07/21/2020 18:00 Picarro G2311-f (SN: CFHADS2043) 0000072 1595354417.70 151.5851 59.9976 33.0000 1.9536 1.9551 402.9475 403.3439 0.0617 -1.0000 -1.0000 0000132 1595354417.80 151.5851 59.9976 33.0000 1.9518 1.9534 402.9560 403.3522 0.0616 -1.0000 -1.0000 0000192 1595354417.90 151.5851 59.9976 33.0000 1.9523 1.9538 403.1986 403.5941 0.0616 -1.0000 -1.0000 0000272 1595354418.00 151.5851 59.9976 33.0000 1.9520 1.9536 403.4123 403.8094 0.0617 -1.0000 -1.0000 0000332 1595354418.10 151.5851 59.9976 33.0000 1.9519 1.9534 403.3538 403.7510 0.0618 -1.0000 -1.0000 0000392 1595354418.20 151.5851 59.9976 33.0000 1.9530 1.9546 403.0604 403.4577 0.0617 -1.0000 -1.0000 0000462 1595354418.30 151.5851 59.9976 33.0000 1.9516 1.9531 402.9247 403.3207 0.0618 -1.0000 -1.0000 0000532 1595354418.40 151.5851 59.9976 33.0000 1.9512 1.9528 403.3221 403.7206 0.0619 -1.0000 -1.0000 0000591 1595354418.50 151.5622 59.9976 33.0000 1.9522 1.9538 403.6078 404.0047 0.0618 -1.0000 -1.0000 0000661 1595354418.60 151.5622 59.9976 33.0000 1.9516 1.9532 403.5122 403.9105 0.0620 -1.0000 -1.0000 0000721 1595354418.70 151.5622 59.9976 33.0000 1.9527 1.9543 403.3077 403.7051 0.0618 -1.0000 -1.0000 0000801 1595354418.80 151.5622 59.9976 33.0000 1.9516 1.9532 403.0731 403.4694 0.0617 -1.0000 -1.0000 0000861 1595354418.90 151.5622 59.9976 33.0000 1.9517 1.9533 403.3807 403.7768 0.0616 -1.0000 -1.0000 0000921 1595354419.00 151.5117 59.9976 33.0000 1.9526 1.9542 403.5008 403.8988 0.0619 -1.0000 -1.0000 0001001 1595354419.10 151.5117 59.9976 33.0000 1.9538 1.9554 403.1627 403.5598 0.0618 -1.0000 -1.0000 0001061 1595354419.20 151.5117 59.9976 33.0000 1.9530 1.9545 403.1867 403.5834 0.0617 -1.0000 -1.0000 0001121 1595354419.30 151.5117 59.9976 33.0000 1.9505 1.9520 403.4195 403.8166 0.0618 -1.0000 -1.0000 0001191 1595354419.40 151.5117 59.9976 33.0000 1.9495 1.9510 403.5207 403.9176 0.0617 -1.0000 -1.0000 0001251 1595354419.50 151.5117 59.9976 33.0000 1.9518 1.9533 403.2907 403.6876 0.0618 -1.0000 -1.0000 0001321 1595354419.60 151.4849 60.0019 33.0000 1.9521 1.9537 403.0566 403.4543 0.0618 -1.0000 -1.0000 0001391 1595354419.70 151.4849 60.0019 33.0000 1.9524 1.9540 403.0783 403.4740 0.0615 -1.0000 -1.0000 0001451 1595354419.80 151.4849 60.0019 33.0000 1.9526 1.9542 403.2966 403.6929 0.0617 -1.0000 -1.0000 0001521 1595354419.90 151.4849 60.0019 33.0000 1.9529 1.9545 403.4714 403.8691 0.0618 -1.0000 -1.0000 0001591 1595354420.00 151.4849 60.0019 33.0000 1.9542 1.9558 403.1789 403.5762 0.0619 -1.0000 -1.0000 0002321 1595354420.10 151.4849 60.0019 33.0000 1.9543 1.9559 403.0517 403.4474 0.0616 -1.0000 -1.0000 0002380 1595354420.20 151.4849 60.0019 33.0000 1.9522 1.9538 403.1823 403.5800 0.0618 -1.0000 -1.0000 0002460 1595354420.30 151.4849 60.0019 33.0000 1.9520 1.9536 403.4706 403.8671 0.0616 -1.0000 -1.0000 0002531 1595354420.40 151.4849 60.0019 33.0000 1.9532 1.9548 403.5659 403.9640 0.0619 -1.0000 -1.0000 0002590 1595354420.50 151.4849 60.0019 33.0000 1.9532 1.9548 403.3832 403.7812 0.0619 -1.0000 -1.0000 0002660 1595354420.60 151.4849 60.0019 33.0000 1.9538 1.9554 403.1344 403.5313 0.0617 -1.0000 -1.0000 0002720 1595354420.70 151.6604 60.0019 33.0000 1.9514 1.9530 403.2572 403.6539 0.0617 -1.0000 -1.0000 0002800 1595354420.80 151.8358 60.0019 33.0000 1.9506 1.9522 403.4111 403.8069 0.0615 -1.0000 -1.0000 0002860 1595354420.90 151.8358 60.0019 33.0000 1.9508 1.9524 403.4695 403.8672 0.0619 -1.0000 -1.0000 0002920 1595354421.00 151.8358 60.0019 33.0000 1.9523 1.9539 403.0285 403.4255 0.0618 -1.0000 -1.0000 0002990 1595354421.10 151.8358 60.0019 33.0000 1.9498 1.9514 403.1748 403.5719 0.0617 -1.0000 -1.0000 0003060 1595354421.20 151.8358 60.0019 33.0000 1.9514 1.9530 403.3775 403.7738 0.0617 -1.0000 -1.0000 0003120 1595354421.30 151.5706 60.0019 33.0000 1.9512 1.9528 403.4997 403.8965 0.0616 -1.0000 -1.0000 0003190 1595354421.40 151.3830 60.0019 33.0000 1.9524 1.9540 403.2084 403.6053 0.0619 -1.0000 -1.0000 0003250 1595354421.50 151.3830 60.0019 33.0000 1.9535 1.9551 402.9815 403.3775 0.0617 -1.0000 -1.0000 0003320 1595354421.60 151.3830 60.0019 33.0000 1.9523 1.9539 402.9916 403.3881 0.0617 -1.0000 -1.0000 0003510 1595354421.70 151.3830 60.0019 33.0000 1.9508 1.9524 403.3182 403.7142 0.0616 -1.0000 -1.0000 0003570 1595354421.80 151.4341 60.0019 33.0000 1.9508 1.9524 403.3962 403.7928 0.0617 -1.0000 -1.0000 0003630 1595354421.90 151.7186 60.0019 33.0000 1.9522 1.9538 403.2581 403.6549 0.0617 -1.0000 -1.0000 0003700 1595354422.00 151.7186 60.0019 33.0000 1.9531 1.9547 403.0110 403.4087 0.0620 -1.0000 -1.0000 0003770 1595354422.10 151.7186 60.0019 33.0000 1.9520 1.9536 403.3333 403.7294 0.0617 -1.0000 -1.0000 0004299 1595354422.20 151.7186 60.0019 33.0000 1.9520 1.9535 403.5545 403.9521 0.0616 -1.0000 -1.0000 0004369 1595354422.30 151.7186 60.0019 33.0000 1.9499 1.9514 403.3167 403.7134 0.0618 -1.0000 -1.0000 0004439 1595354422.40 151.3593 60.0019 33.0000 1.9522 1.9538 403.1417 403.5385 0.0618 -1.0000 -1.0000 0004499 1595354422.50 151.3593 60.0019 33.0000 1.9522 1.9537 402.8109 403.2083 0.0619 -1.0000 -1.0000 0004569 1595354422.60 151.3593 60.0019 33.0000 1.9524 1.9539 403.0149 403.4113 0.0616 -1.0000 -1.0000 0004749 1595354422.70 151.3593 60.0019 33.0000 1.9516 1.9532 403.1745 403.5693 0.0615 -1.0000 -1.0000 0004819 1595354422.80 151.3593 60.0019 33.0000 1.9514 1.9530 403.3342 403.7305 0.0617 -1.0000 -1.0000 0004889 1595354422.90 151.3593 60.0019 33.0000 1.9532 1.9548 403.3398 403.7389 0.0620 -1.0000 -1.0000 0004959 1595354423.00 151.3593 60.0019 33.0000 1.9537 1.9553 403.1724 403.5693 0.0618 -1.0000 -1.0000 0005029 1595354423.10 151.3593 60.0019 33.0000 1.9545 1.9561 402.9858 403.3833 0.0619 -1.0000 -1.0000 0005739 1595354423.20 151.3593 60.0019 33.0000 1.9537 1.9553 403.6620 404.0592 0.0617 -1.0000 -1.0000 0005799 1595354423.30 151.5351 60.0019 32.0000 1.9525 1.9541 403.2646 403.6619 0.0619 -1.0000 -1.0000 0005879 1595354423.40 151.5337 60.0019 32.0000 1.9539 1.9555 403.0464 403.4434 0.0617 -1.0000 -1.0000 0005939 1595354423.50 151.5337 60.0019 32.0000 1.9515 1.9531 403.1628 403.5599 0.0619 -1.0000 -1.0000 0006008 1595354423.60 151.4183 60.0019 32.0000 1.9517 1.9533 403.5291 403.9275 0.0619 -1.0000 -1.0000 0006078 1595354423.70 151.4183 60.0019 32.0000 1.9512 1.9528 403.4956 403.8927 0.0617 -1.0000 -1.0000 0006138 1595354423.80 151.4183 60.0019 32.0000 1.9529 1.9545 403.3375 403.7351 0.0618 -1.0000 -1.0000 0006208 1595354423.90 151.4183 60.0019 32.0000 1.9510 1.9526 403.0312 403.4281 0.0618 -1.0000 -1.0000 0006278 1595354424.00 151.4183 60.0019 32.0000 1.9526 1.9542 403.0601 403.4570 0.0617 -1.0000 -1.0000 0006338 1595354424.10 151.4183 60.0019 32.0000 1.9532 1.9548 403.1989 403.5952 0.0617 -1.0000 -1.0000 0006408 1595354424.20 151.5257 60.0019 32.0000 1.9509 1.9524 403.4202 403.8172 0.0617 -1.0000 -1.0000 0006478 1595354424.30 151.6401 60.0019 32.0000 1.9519 1.9535 403.1734 403.5697 0.0616 -1.0000 -1.0000 0006538 1595354424.40 151.6401 60.0019 32.0000 1.9534 1.9550 403.1241 403.5202 0.0617 -1.0000 -1.0000 0006598 1595354424.50 151.6401 60.0019 32.0000 1.9515 1.9530 403.4755 403.8733 0.0619 -1.0000 -1.0000 0006678 1595354424.60 151.6401 60.0019 32.0000 1.9526 1.9542 403.6199 404.0183 0.0618 -1.0000 -1.0000 0006738 1595354424.70 151.6401 60.0019 32.0000 1.9524 1.9540 403.0881 403.4838 0.0617 -1.0000 -1.0000 0006808 1595354424.80 151.8276 60.0020 32.0000 1.9503 1.9519 403.4079 403.8058 0.0618 -1.0000 -1.0000 0006868 1595354424.90 151.8302 60.0020 32.0000 1.9520 1.9536 403.4958 403.8938 0.0619 -1.0000 -1.0000 0006938 1595354425.00 151.8302 60.0020 32.0000 1.9528 1.9544 403.2769 403.6743 0.0618 -1.0000 -1.0000 0007008 1595354425.10 151.8302 60.0020 32.0000 1.9530 1.9546 402.9750 403.3720 0.0618 -1.0000 -1.0000 0007068 1595354425.20 151.8302 60.0020 32.0000 1.9530 1.9546 403.2334 403.6303 0.0617 -1.0000 -1.0000 0007308 1595354425.30 151.8302 60.0020 32.0000 1.9526 1.9542 403.3056 403.7023 0.0617 -1.0000 -1.0000 0007388 1595354425.40 151.8302 60.0020 32.0000 1.9495 1.9511 402.7728 403.1692 0.0618 -1.0000 -1.0000 0007448 1595354425.50 151.8302 60.0020 32.0000 1.9414 1.9429 399.9768 400.3693 0.0615 -1.0000 -1.0000 0007508 1595354425.60 151.8302 60.0020 32.0000 1.8931 1.8946 389.1556 389.5376 0.0615 -1.0000 -1.0000 0007578 1595354425.70 151.8302 60.0020 32.0000 1.7431 1.7445 357.7748 358.1238 0.0611 -1.0000 -1.0000 0007758 1595354425.80 151.8302 60.0020 32.0000 1.4637 1.4648 303.2674 303.5593 0.0601 -1.0000 -1.0000 0007828 1595354425.90 151.8302 60.0020 32.0000 1.1278 1.1287 235.5852 235.8070 0.0588 -1.0000 -1.0000 0007897 1595354426.00 151.7148 60.0020 32.0000 0.8391 0.8397 179.7980 179.9646 0.0579 -1.0000 -1.0000 0007958 1595354426.10 151.7148 60.0020 32.0000 0.6761 0.6766 144.2694 144.4011 0.0571 -1.0000 -1.0000 0008028 1595354426.20 151.7148 60.0020 32.0000 0.6084 0.6089 128.7394 128.8563 0.0571 -1.0000 -1.0000 0008287 1595354426.30 151.7148 60.0020 32.0000 0.5982 0.5986 125.9942 126.1092 0.0572 -1.0000 -1.0000 0008347 1595354426.40 151.7148 60.0020 32.0000 0.6135 0.6140 127.9913 128.1075 0.0569 -1.0000 -1.0000 0008417 1595354426.50 151.7148 60.0020 32.0000 0.6340 0.6345 131.6973 131.8169 0.0571 -1.0000 -1.0000 0008487 1595354426.60 151.5373 60.0020 32.0000 0.6547 0.6552 135.8477 135.9717 0.0573 -1.0000 -1.0000 0008547 1595354426.70 151.5373 60.0020 32.0000 0.6774 0.6779 140.1658 140.2939 0.0573 -1.0000 -1.0000 0008737 1595354426.80 151.5373 60.0020 32.0000 0.7043 0.7048 145.4772 145.6101 0.0574 -1.0000 -1.0000 0008807 1595354426.90 151.5373 60.0020 32.0000 0.7374 0.7380 152.1423 152.2819 0.0576 -1.0000 -1.0000 0008867 1595354427.00 151.5373 60.0020 32.0000 0.7743 0.7749 159.5287 159.6750 0.0575 -1.0000 -1.0000 0008937 1595354427.10 151.5373 60.0020 32.0000 0.8125 0.8132 167.0549 167.2089 0.0578 -1.0000 -1.0000 0008997 1595354427.20 151.5091 60.0020 32.0000 0.8486 0.8493 174.1612 174.3217 0.0579 -1.0000 -1.0000 0009507 1595354427.30 151.5091 60.0020 32.0000 0.8822 0.8829 180.8644 181.0316 0.0580 -1.0000 -1.0000 0009577 1595354427.40 151.5091 60.0020 32.0000 0.9110 0.9117 186.9698 187.1432 0.0582 -1.0000 -1.0000 0009637 1595354427.50 151.5091 60.0020 32.0000 0.9341 0.9348 192.0710 192.2492 0.0582 -1.0000 -1.0000 0009706 1595354427.60 151.5091 60.0020 32.0000 0.9531 0.9539 196.1427 196.3246 0.0583 -1.0000 -1.0000 0009776 1595354427.70 151.5091 60.0020 32.0000 0.9712 0.9719 199.4968 199.6827 0.0585 -1.0000 -1.0000 0010006 1595354427.80 151.5845 60.0020 32.0000 0.9863 0.9870 202.3686 202.5574 0.0585 -1.0000 -1.0000 0010066 1595354427.90 151.5845 60.0020 32.0000 0.9999 1.0006 205.1208 205.3114 0.0584 -1.0000 -1.0000 0010146 1595354428.00 151.5845 60.0020 32.0000 1.0096 1.0104 207.6117 207.8054 0.0585 -1.0000 -1.0000 0010206 1595354428.10 151.5845 60.0020 32.0000 1.0194 1.0202 209.4761 209.6714 0.0585 -1.0000 -1.0000 0010266 1595354428.20 151.5845 60.0020 32.0000 1.0275 1.0282 211.0437 211.2406 0.0586 -1.0000 -1.0000 0010336 1595354428.30 151.5644 60.0020 32.0000 1.0358 1.0366 212.4697 212.6683 0.0587 -1.0000 -1.0000 0010406 1595354428.40 151.4870 60.0020 32.0000 1.0420 1.0428 213.9774 214.1777 0.0587 -1.0000 -1.0000 0010466 1595354428.50 151.4870 60.0020 32.0000 1.0474 1.0482 215.3666 215.5677 0.0586 -1.0000 -1.0000 0010536 1595354428.60 151.4870 60.0020 32.0000 1.0525 1.0533 216.4413 216.6432 0.0585 -1.0000 -1.0000 0010596 1595354428.70 151.4870 60.0020 32.0000 1.0575 1.0583 217.2653 217.4683 0.0587 -1.0000 -1.0000 0010676 1595354428.80 151.4870 60.0020 32.0000 1.0615 1.0623 217.8019 218.0060 0.0588 -1.0000 -1.0000 0010996 1595354428.90 151.6055 60.0020 32.0000 1.0631 1.0639 218.5443 218.7486 0.0586 -1.0000 -1.0000 0011066 1595354429.00 151.6055 60.0020 32.0000 1.0645 1.0653 219.0419 219.2466 0.0586 -1.0000 -1.0000 0011136 1595354429.10 151.6055 60.0020 32.0000 1.0666 1.0674 219.4079 219.6131 0.0588 -1.0000 -1.0000 0011196 1595354429.20 151.6055 60.0020 32.0000 1.0697 1.0705 219.6183 219.8231 0.0585 -1.0000 -1.0000 0011266 1595354429.30 151.6055 60.0020 32.0000 1.0722 1.0731 219.9947 220.2006 0.0587 -1.0000 -1.0000 0011496 1595354429.40 151.4147 60.0020 32.0000 1.0735 1.0743 220.4002 220.6062 0.0586 -1.0000 -1.0000 0011566 1595354429.50 151.4147 60.0020 32.0000 1.0753 1.0761 221.1517 221.3577 0.0585 -1.0000 -1.0000 0011625 1595354429.60 151.4147 60.0020 32.0000 1.0777 1.0785 221.5247 221.7319 0.0588 -1.0000 -1.0000 0011695 1595354429.70 151.4147 60.0020 32.0000 1.0805 1.0813 221.9243 222.1318 0.0587 -1.0000 -1.0000 0011765 1595354429.80 151.4147 60.0020 32.0000 1.0833 1.0841 222.3154 222.5236 0.0588 -1.0000 -1.0000 0011985 1595354429.90 151.4147 60.0020 32.0000 1.0829 1.0837 222.7302 222.9391 0.0589 -1.0000 -1.0000 0012055 1595354430.00 151.4147 60.0020 32.0000 1.0827 1.0836 222.6000 222.8092 0.0590 -1.0000 -1.0000 0012115 1595354430.10 151.7186 60.0018 32.0000 1.0820 1.0829 222.1542 222.3626 0.0589 -1.0000 -1.0000 0012185 1595354430.20 151.7186 60.0018 32.0000 1.0805 1.0814 221.7429 221.9504 0.0587 -1.0000 -1.0000 0012255 1595354430.30 151.7108 60.0018 32.0000 1.0810 1.0818 221.8389 222.0469 0.0588 -1.0000 -1.0000 0012315 1595354430.40 151.3419 60.0018 32.0000 1.0821 1.0829 222.2463 222.4540 0.0586 -1.0000 -1.0000 0012385 1595354430.50 151.3419 60.0018 32.0000 1.0849 1.0857 222.6681 222.8761 0.0587 -1.0000 -1.0000 0012455 1595354430.60 151.3419 60.0018 32.0000 1.0874 1.0882 222.8137 223.0226 0.0588 -1.0000 -1.0000 0012515 1595354430.70 151.3419 60.0018 32.0000 1.0883 1.0891 222.8349 223.0435 0.0587 -1.0000 -1.0000 0012595 1595354430.80 151.3419 60.0018 32.0000 1.0886 1.0895 223.2153 223.4252 0.0590 -1.0000 -1.0000 0013325 1595354430.90 151.3419 60.0018 32.0000 1.0889 1.0897 223.6774 223.8873 0.0588 -1.0000 -1.0000 0013385 1595354431.00 151.3419 60.0018 32.0000 1.0913 1.0922 223.9348 224.1446 0.0588 -1.0000 -1.0000 0013455 1595354431.10 151.3419 60.0018 32.0000 1.0943 1.0952 224.2272 224.4374 0.0588 -1.0000 -1.0000 0013655 1595354431.20 151.4059 60.0018 32.0000 1.0993 1.1001 225.5575 225.7689 0.0588 -1.0000 -1.0000 0013714 1595354431.30 151.4059 60.0018 32.0000 1.1215 1.1224 231.2757 231.4931 0.0590 -1.0000 -1.0000 0013784 1595354431.40 151.4059 60.0018 32.0000 1.1992 1.2001 246.8101 247.0430 0.0593 -1.0000 -1.0000 0013844 1595354431.50 151.4059 60.0018 32.0000 1.3537 1.3548 279.5841 279.8498 0.0598 -1.0000 -1.0000 0013914 1595354431.60 151.4059 60.0018 32.0000 1.5668 1.5681 319.9350 320.2435 0.0606 -1.0000 -1.0000 0013984 1595354431.70 151.4059 60.0018 32.0000 1.7478 1.7492 356.6663 357.0124 0.0610 -1.0000 -1.0000 0014044 1595354431.80 151.4745 60.0018 32.0000 1.8592 1.8607 380.0966 380.4694 0.0617 -1.0000 -1.0000 0014114 1595354431.90 151.4745 60.0018 32.0000 1.9104 1.9119 392.7831 393.1688 0.0617 -1.0000 -1.0000 0014184 1595354432.00 151.4745 60.0018 32.0000 1.9338 1.9354 397.6420 398.0344 0.0619 -1.0000 -1.0000 0014244 1595354432.10 151.4745 60.0018 32.0000 1.9436 1.9451 399.2573 399.6512 0.0619 -1.0000 -1.0000 0014304 1595354432.20 151.4745 60.0018 32.0000 1.9450 1.9466 400.4913 400.8855 0.0618 -1.0000 -1.0000 0014384 1595354432.30 151.4745 60.0018 32.0000 1.9466 1.9482 401.1326 401.5285 0.0619 -1.0000 -1.0000 0014444 1595354432.40 151.5608 60.0018 32.0000 1.9465 1.9481 401.5072 401.9032 0.0619 -1.0000 -1.0000 0014774 1595354432.50 151.5608 60.0018 32.0000 1.9488 1.9504 401.5385 401.9332 0.0617 -1.0000 -1.0000 0014844 1595354432.60 151.5608 60.0018 32.0000 1.9497 1.9513 401.5217 401.9166 0.0617 -1.0000 -1.0000 0014914 1595354432.70 151.5608 60.0018 32.0000 1.9493 1.9509 401.8369 402.2329 0.0619 -1.0000 -1.0000 0014984 1595354432.80 151.5608 60.0018 32.0000 1.9482 1.9498 402.4385 402.8358 0.0619 -1.0000 -1.0000 0015044 1595354432.90 151.5608 60.0018 32.0000 1.9493 1.9509 402.5524 402.9499 0.0620 -1.0000 -1.0000 0015114 1595354433.00 151.5368 60.0018 32.0000 1.9507 1.9523 402.4403 402.8357 0.0617 -1.0000 -1.0000 0015184 1595354433.10 151.4874 60.0018 32.0000 1.9526 1.9542 402.3364 402.7324 0.0617 -1.0000 -1.0000 0015244 1595354433.20 151.4874 60.0018 32.0000 1.9499 1.9514 402.7749 403.1716 0.0618 -1.0000 -1.0000 0015304 1595354433.30 151.4874 60.0018 32.0000 1.9496 1.9511 402.8172 403.2143 0.0618 -1.0000 -1.0000 0015383 1595354433.40 151.4874 60.0018 32.0000 1.9500 1.9515 402.7695 403.1654 0.0617 -1.0000 -1.0000 0015763 1595354433.50 151.4874 60.0018 32.0000 1.9517 1.9533 402.2874 402.6834 0.0617 -1.0000 -1.0000 0015823 1595354433.60 151.5512 60.0018 32.0000 1.9512 1.9528 402.4951 402.8911 0.0617 -1.0000 -1.0000 0015893 1595354433.70 151.5512 60.0018 32.0000 1.9511 1.9526 402.7737 403.1697 0.0616 -1.0000 -1.0000 0015963 1595354433.80 151.5512 60.0018 32.0000 1.9518 1.9534 402.9083 403.3046 0.0618 -1.0000 -1.0000 0016023 1595354433.90 151.5512 60.0018 32.0000 1.9533 1.9549 402.5376 402.9347 0.0619 -1.0000 -1.0000 0016093 1595354434.00 151.5512 60.0018 32.0000 1.9532 1.9547 402.4777 402.8752 0.0620 -1.0000 -1.0000 0016153 1595354434.10 151.5512 60.0018 32.0000 1.9506 1.9521 402.6289 403.0252 0.0617 -1.0000 -1.0000 0016223 1595354434.20 151.5512 60.0018 32.0000 1.9480 1.9495 402.7717 403.1676 0.0617 -1.0000 -1.0000 0016293 1595354434.30 151.5512 60.0018 32.0000 1.9491 1.9507 402.5928 402.9890 0.0618 -1.0000 -1.0000 0016353 1595354434.40 151.5512 60.0018 32.0000 1.9514 1.9530 402.4160 402.8119 0.0617 -1.0000 -1.0000 0016953 1595354434.50 151.5512 60.0018 32.0000 1.9526 1.9542 402.5400 402.9365 0.0618 -1.0000 -1.0000 0017033 1595354434.60 151.5512 60.0018 32.0000 1.9502 1.9518 403.0364 403.4333 0.0618 -1.0000 -1.0000 0017093 1595354434.70 151.5501 60.0018 32.0000 1.9493 1.9509 403.1142 403.5129 0.0620 -1.0000 -1.0000 0017163 1595354434.80 151.5093 60.0022 32.0000 1.9507 1.9522 402.8801 403.2771 0.0617 -1.0000 -1.0000 0017233 1595354434.90 151.5093 60.0022 32.0000 1.9516 1.9532 402.7942 403.1912 0.0618 -1.0000 -1.0000 0017292 1595354435.00 151.5093 60.0022 32.0000 1.9530 1.9546 402.7303 403.1266 0.0618 -1.0000 -1.0000 0017372 1595354435.10 151.5093 60.0022 32.0000 1.9515 1.9531 402.9701 403.3678 0.0619 -1.0000 -1.0000 0017443 1595354435.20 151.5093 60.0022 32.0000 1.9503 1.9519 403.1204 403.5177 0.0619 -1.0000 -1.0000 0017512 1595354435.30 151.5093 60.0022 32.0000 1.9517 1.9533 403.0450 403.4425 0.0619 -1.0000 -1.0000 0017582 1595354435.40 151.5093 60.0022 32.0000 1.9525 1.9541 402.6202 403.0167 0.0617 -1.0000 -1.0000 0017642 1595354435.50 151.5093 60.0022 32.0000 1.9518 1.9533 402.5860 402.9833 0.0619 -1.0000 -1.0000 0017702 1595354435.60 151.5397 60.0022 32.0000 1.9509 1.9525 403.0235 403.4209 0.0620 -1.0000 -1.0000 0017782 1595354435.70 151.5519 60.0022 32.0000 1.9496 1.9512 403.1809 403.5778 0.0617 -1.0000 -1.0000 0017842 1595354435.80 151.5519 60.0022 32.0000 1.9515 1.9530 403.0419 403.4391 0.0619 -1.0000 -1.0000 0017902 1595354435.90 151.5519 60.0022 32.0000 1.9525 1.9541 402.9019 403.2989 0.0618 -1.0000 -1.0000 0017972 1595354436.00 151.5519 60.0022 32.0000 1.9534 1.9550 402.7446 403.1414 0.0618 -1.0000 -1.0000 0018392 1595354436.10 151.5519 60.0022 32.0000 1.9523 1.9539 403.2173 403.6142 0.0618 -1.0000 -1.0000 0018452 1595354436.20 151.5519 60.0022 32.0000 1.9505 1.9521 403.3440 403.7420 0.0620 -1.0000 -1.0000 0018522 1595354436.30 151.5519 60.0022 32.0000 1.9503 1.9519 403.2210 403.6192 0.0619 -1.0000 -1.0000 0018592 1595354436.40 151.5519 60.0022 32.0000 1.9506 1.9522 403.0304 403.4279 0.0619 -1.0000 -1.0000 0018652 1595354436.50 151.5519 60.0022 32.0000 1.9529 1.9545 402.9598 403.3579 0.0620 -1.0000 -1.0000 0018732 1595354436.60 151.5519 60.0022 32.0000 1.9523 1.9539 403.3853 403.7823 0.0618 -1.0000 -1.0000 0018792 1595354436.70 151.5519 60.0022 32.0000 1.9525 1.9541 403.2740 403.6722 0.0619 -1.0000 -1.0000 0018862 1595354436.80 151.5587 60.0022 32.0000 1.9527 1.9543 403.1280 403.5243 0.0617 -1.0000 -1.0000 0018932 1595354436.90 151.5587 60.0022 32.0000 1.9528 1.9544 402.7428 403.1399 0.0619 -1.0000 -1.0000 0018992 1595354437.00 151.5587 60.0022 32.0000 1.9508 1.9523 402.9283 403.3257 0.0619 -1.0000 -1.0000 0019222 1595354437.10 151.5587 60.0022 32.0000 1.9502 1.9518 403.2593 403.6555 0.0617 -1.0000 -1.0000 0019291 1595354437.20 151.5587 60.0022 32.0000 1.9494 1.9510 403.0672 403.4646 0.0619 -1.0000 -1.0000 0019351 1595354437.30 151.5587 60.0022 32.0000 1.9512 1.9528 402.7744 403.1717 0.0618 -1.0000 -1.0000 0019431 1595354437.40 151.4903 60.0022 32.0000 1.9536 1.9552 402.7173 403.1141 0.0619 -1.0000 -1.0000 0019491 1595354437.50 151.1355 60.0022 32.0000 1.9524 1.9540 403.0154 403.4134 0.0619 -1.0000 -1.0000 0020021 1595354437.60 151.1355 60.0022 32.0000 1.9495 1.9511 403.3241 403.7202 0.0616 -1.0000 -1.0000 0020091 1595354437.70 151.1355 60.0022 32.0000 1.9496 1.9511 403.3917 403.7888 0.0618 -1.0000 -1.0000 0020151 1595354437.80 151.1355 60.0022 32.0000 1.9491 1.9507 403.0789 403.4759 0.0618 -1.0000 -1.0000 0020221 1595354437.90 151.1355 60.0022 32.0000 1.9520 1.9536 402.6601 403.0565 0.0618 -1.0000 -1.0000 0020291 1595354438.00 151.1355 60.0022 32.0000 1.9520 1.9536 402.9139 403.3103 0.0617 -1.0000 -1.0000 0020351 1595354438.10 151.4556 60.0022 32.0000 1.9515 1.9531 403.2348 403.6312 0.0617 -1.0000 -1.0000 0020421 1595354438.20 151.4556 60.0022 32.0000 1.9501 1.9516 403.2440 403.6405 0.0617 -1.0000 -1.0000 0020511 1595354438.30 151.4556 60.0022 32.0000 1.9518 1.9534 402.9116 403.3086 0.0618 -1.0000 -1.0000 0020571 1595354438.40 151.4556 60.0022 32.0000 1.9512 1.9528 402.8044 403.2022 0.0620 -1.0000 -1.0000 0020641 1595354438.50 151.4556 60.0022 32.0000 1.9507 1.9523 402.9986 403.3967 0.0620 -1.0000 -1.0000 0020751 1595354438.60 151.3786 60.0022 32.0000 1.9517 1.9533 403.1591 403.5569 0.0619 -1.0000 -1.0000 0020811 1595354438.70 151.3786 60.0022 32.0000 1.9537 1.9553 402.9817 403.3783 0.0617 -1.0000 -1.0000 0020881 1595354438.80 151.3786 60.0022 32.0000 1.9535 1.9551 402.6944 403.0920 0.0619 -1.0000 -1.0000 0020941 1595354438.90 151.3786 60.0022 32.0000 1.9500 1.9515 403.1143 403.5118 0.0619 -1.0000 -1.0000 0021010 1595354439.00 151.3786 60.0022 32.0000 1.9508 1.9524 403.3086 403.7067 0.0619 -1.0000 -1.0000 0021080 1595354439.10 151.4209 60.0022 32.0000 1.9519 1.9535 403.0652 403.4616 0.0618 -1.0000 -1.0000 0021140 1595354439.20 151.7167 60.0022 32.0000 1.9532 1.9548 402.7928 403.1903 0.0619 -1.0000 -1.0000 0021210 1595354439.30 151.7167 60.0022 32.0000 1.9525 1.9541 402.8301 403.2269 0.0618 -1.0000 -1.0000 0021280 1595354439.40 151.7167 60.0022 32.0000 1.9508 1.9523 403.3679 403.7652 0.0619 -1.0000 -1.0000 0021340 1595354439.50 151.7167 60.0022 32.0000 1.9528 1.9544 403.2362 403.6351 0.0620 -1.0000 -1.0000 0021400 1595354439.60 151.7167 60.0022 32.0000 1.9535 1.9551 403.0611 403.4589 0.0619 -1.0000 -1.0000 0021990 1595354439.70 151.7167 60.0022 32.0000 1.9537 1.9553 402.9320 403.3292 0.0619 -1.0000 -1.0000 0022060 1595354439.80 151.4791 60.0022 32.0000 1.9506 1.9522 403.3385 403.7362 0.0619 -1.0000 -1.0000 0022120 1595354439.90 151.4791 60.0022 32.0000 1.9516 1.9532 403.1981 403.5957 0.0619 -1.0000 -1.0000 0022190 1595354440.00 151.4791 60.0022 32.0000 1.9537 1.9553 402.9782 403.3761 0.0619 -1.0000 -1.0000 0022250 1595354440.10 151.4791 60.0022 32.0000 1.9523 1.9539 403.0186 403.4160 0.0618 -1.0000 -1.0000 0022320 1595354440.20 151.4791 60.0022 32.0000 1.9506 1.9522 403.4482 403.8460 0.0619 -1.0000 -1.0000 0022390 1595354440.30 151.4791 60.0022 32.0000 1.9505 1.9521 403.2715 403.6687 0.0618 -1.0000 -1.0000 0022450 1595354440.40 151.4791 60.0022 32.0000 1.9528 1.9543 403.1591 403.5571 0.0619 -1.0000 -1.0000 0022510 1595354440.50 151.4791 60.0022 32.0000 1.9515 1.9531 402.9040 403.3011 0.0618 -1.0000 -1.0000 0022590 1595354440.60 151.4791 60.0022 32.0000 1.9513 1.9529 403.2025 403.5997 0.0618 -1.0000 -1.0000 0022650 1595354440.70 151.4791 60.0022 32.0000 1.9504 1.9519 403.2325 403.6298 0.0618 -1.0000 -1.0000 0022720 1595354440.80 151.4791 60.0022 32.0000 1.9511 1.9527 403.2276 403.6256 0.0619 -1.0000 -1.0000 0022780 1595354440.90 151.4445 60.0022 32.0000 1.9541 1.9557 402.8218 403.2190 0.0618 -1.0000 -1.0000 0022850 1595354441.00 151.4319 60.0022 32.0000 1.9525 1.9540 403.1218 403.5184 0.0617 -1.0000 -1.0000 0022920 1595354441.10 151.4319 60.0022 32.0000 1.9494 1.9510 403.3644 403.7630 0.0620 -1.0000 -1.0000 0023099 1595354441.20 151.4319 60.0022 32.0000 1.9516 1.9531 403.3660 403.7632 0.0618 -1.0000 -1.0000 0023159 1595354441.30 151.4319 60.0022 32.0000 1.9530 1.9546 403.0162 403.4131 0.0618 -1.0000 -1.0000 0023239 1595354441.40 151.4319 60.0022 32.0000 1.9512 1.9528 402.8995 403.2964 0.0618 -1.0000 -1.0000 0023309 1595354441.50 151.4319 60.0022 32.0000 1.9531 1.9547 403.2180 403.6152 0.0618 -1.0000 -1.0000 0023369 1595354441.60 151.6035 60.0022 32.0000 1.9509 1.9525 403.2819 403.6782 0.0616 -1.0000 -1.0000 0023819 1595354441.70 151.6238 60.0022 32.0000 1.9531 1.9547 403.0784 403.4745 0.0617 -1.0000 -1.0000 0023879 1595354441.80 151.6238 60.0022 32.0000 1.9518 1.9534 402.8200 403.2169 0.0619 -1.0000 -1.0000 0023939 1595354441.90 151.6238 60.0022 32.0000 1.9521 1.9537 403.1201 403.5173 0.0618 -1.0000 -1.0000 0024019 1595354442.00 151.6238 60.0022 32.0000 1.9524 1.9540 403.2593 403.6575 0.0619 -1.0000 -1.0000 0024079 1595354442.10 151.6238 60.0022 32.0000 1.9519 1.9535 403.0948 403.4919 0.0618 -1.0000 -1.0000 0024139 1595354442.20 151.6238 60.0022 32.0000 1.9525 1.9541 403.0179 403.4152 0.0619 -1.0000 -1.0000 0024209 1595354442.30 151.6238 60.0022 32.0000 1.9518 1.9534 402.9001 403.2970 0.0618 -1.0000 -1.0000 0024279 1595354442.40 151.6238 60.0022 32.0000 1.9508 1.9523 403.1294 403.5263 0.0618 -1.0000 -1.0000 0024339 1595354442.50 151.6238 60.0022 32.0000 1.9500 1.9516 403.4165 403.8137 0.0618 -1.0000 -1.0000 0024409 1595354442.60 151.6238 60.0022 32.0000 1.9499 1.9515 403.3920 403.7898 0.0619 -1.0000 -1.0000 0025049 1595354442.70 151.4777 60.0022 32.0000 1.9491 1.9506 402.9721 403.3689 0.0617 -1.0000 -1.0000 0025119 1595354442.80 151.4616 60.0022 32.0000 1.9527 1.9543 402.8417 403.2388 0.0619 -1.0000 -1.0000 0025178 1595354442.90 151.3668 60.0022 32.0000 1.9524 1.9540 403.1396 403.5377 0.0619 -1.0000 -1.0000 0025248 1595354443.00 151.3668 60.0022 32.0000 1.9499 1.9515 403.3030 403.7008 0.0619 -1.0000 -1.0000 0025318 1595354443.10 151.3668 60.0022 32.0000 1.9515 1.9531 403.0741 403.4711 0.0617 -1.0000 -1.0000 0025378 1595354443.20 151.3751 60.0022 32.0000 1.9521 1.9537 402.9071 403.3032 0.0618 -1.0000 -1.0000 0025518 1595354443.30 151.6301 60.0022 32.0000 1.9518 1.9534 402.8439 403.2397 0.0616 -1.0000 -1.0000 0025588 1595354443.40 151.6301 60.0022 32.0000 1.9511 1.9527 403.3922 403.7890 0.0617 -1.0000 -1.0000 0025668 1595354443.50 151.6301 60.0022 32.0000 1.9521 1.9537 403.3457 403.7433 0.0620 -1.0000 -1.0000 0025728 1595354443.60 151.6301 60.0022 32.0000 1.9543 1.9559 403.0133 403.4115 0.0619 -1.0000 -1.0000 0025798 1595354443.70 151.6301 60.0022 32.0000 1.9530 1.9546 402.9809 403.3771 0.0617 -1.0000 -1.0000 0026488 1595354443.80 151.6301 60.0022 32.0000 1.9526 1.9542 403.2420 403.6395 0.0619 -1.0000 -1.0000 0026558 1595354443.90 151.3899 60.0022 32.0000 1.9524 1.9539 403.5501 403.9476 0.0618 -1.0000 -1.0000 0026628 1595354444.00 151.3899 60.0022 32.0000 1.9522 1.9538 403.1043 403.5014 0.0619 -1.0000 -1.0000 0026698 1595354444.10 151.3899 60.0022 32.0000 1.9525 1.9541 402.7137 403.1102 0.0618 -1.0000 -1.0000 0026758 1595354444.20 151.3899 60.0022 32.0000 1.9516 1.9532 403.2721 403.6695 0.0619 -1.0000 -1.0000 0026827 1595354444.30 151.3899 60.0022 32.0000 1.9515 1.9531 403.3491 403.7472 0.0619 -1.0000 -1.0000 0026887 1595354444.40 151.3899 60.0022 32.0000 1.9505 1.9521 403.5079 403.9061 0.0619 -1.0000 -1.0000 0026958 1595354444.50 151.3899 60.0022 32.0000 1.9524 1.9539 403.0494 403.4472 0.0619 -1.0000 -1.0000 0027028 1595354444.60 151.5842 60.0027 32.0000 1.9517 1.9533 402.8966 403.2944 0.0620 -1.0000 -1.0000 0027087 1595354444.70 151.6103 60.0031 32.0000 1.9522 1.9538 402.8421 403.2389 0.0618 -1.0000 -1.0000 0027167 1595354444.80 151.6103 60.0031 32.0000 1.9532 1.9548 403.1408 403.5379 0.0618 -1.0000 -1.0000 0027227 1595354444.90 151.6103 60.0031 32.0000 1.9519 1.9535 403.3913 403.7877 0.0616 -1.0000 -1.0000 0027287 1595354445.00 151.6103 60.0031 32.0000 1.9523 1.9539 403.2688 403.6661 0.0617 -1.0000 -1.0000 0027367 1595354445.10 151.6103 60.0031 32.0000 1.9518 1.9534 403.3927 403.7894 0.0617 -1.0000 -1.0000 0027427 1595354445.20 151.3008 60.0031 32.0000 1.9528 1.9544 402.9854 403.3826 0.0618 -1.0000 -1.0000 0027487 1595354445.30 151.3008 60.0031 32.0000 1.9510 1.9526 403.3013 403.6989 0.0619 -1.0000 -1.0000 0027567 1595354445.40 151.3008 60.0031 32.0000 1.9517 1.9533 403.3490 403.7466 0.0618 -1.0000 -1.0000 0027647 1595354445.50 151.3008 60.0031 32.0000 1.9519 1.9535 403.3505 403.7493 0.0620 -1.0000 -1.0000 0027707 1595354445.60 151.3008 60.0031 32.0000 1.9528 1.9544 402.8744 403.2714 0.0619 -1.0000 -1.0000 0027777 1595354445.70 151.3008 60.0031 32.0000 1.9534 1.9550 403.0245 403.4216 0.0618 -1.0000 -1.0000 0027837 1595354445.80 151.3008 60.0031 32.0000 1.9511 1.9526 403.0992 403.4952 0.0617 -1.0000 -1.0000 0027907 1595354445.90 151.3008 60.0031 32.0000 1.9513 1.9529 403.4326 403.8293 0.0616 -1.0000 -1.0000 0027977 1595354446.00 151.3008 60.0031 32.0000 1.9511 1.9527 403.3972 403.7942 0.0618 -1.0000 -1.0000 0028037 1595354446.10 151.6609 60.0031 32.0000 1.9530 1.9546 403.3416 403.7401 0.0620 -1.0000 -1.0000 0028107 1595354446.20 151.6609 60.0031 32.0000 1.9534 1.9550 402.9812 403.3785 0.0618 -1.0000 -1.0000 0028177 1595354446.30 151.6609 60.0031 32.0000 1.9523 1.9539 402.9712 403.3683 0.0618 -1.0000 -1.0000 0028517 1595354446.40 151.6173 60.0031 32.0000 1.9522 1.9538 403.4171 403.8138 0.0618 -1.0000 -1.0000 0028577 1595354446.50 151.5316 60.0031 32.0000 1.9517 1.9532 403.3517 403.7501 0.0620 -1.0000 -1.0000 0028646 1595354446.60 151.5316 60.0031 32.0000 1.9520 1.9536 403.0454 403.4417 0.0617 -1.0000 -1.0000 0028706 1595354446.70 151.5316 60.0031 32.0000 1.9519 1.9535 402.8582 403.2546 0.0617 -1.0000 -1.0000 0028786 1595354446.80 151.5316 60.0031 32.0000 1.9520 1.9536 403.1752 403.5734 0.0620 -1.0000 -1.0000 0028976 1595354446.90 151.5316 60.0031 32.0000 1.9501 1.9516 403.2817 403.6781 0.0617 -1.0000 -1.0000 0029046 1595354447.00 151.4470 60.0031 32.0000 1.9496 1.9512 403.2767 403.6736 0.0618 -1.0000 -1.0000 0029116 1595354447.10 151.3168 60.0031 32.0000 1.9523 1.9539 403.0980 403.4958 0.0619 -1.0000 -1.0000 0029176 1595354447.20 151.3168 60.0031 32.0000 1.9524 1.9540 403.0767 403.4741 0.0618 -1.0000 -1.0000 0029236 1595354447.30 151.3168 60.0031 32.0000 1.9522 1.9538 403.0227 403.4206 0.0620 -1.0000 -1.0000 0029486 1595354447.40 151.3168 60.0031 32.0000 1.9534 1.9550 403.1460 403.5433 0.0618 -1.0000 -1.0000 0029546 1595354447.50 151.3168 60.0031 32.0000 1.9536 1.9552 403.2653 403.6631 0.0619 -1.0000 -1.0000 0029616 1595354447.60 151.3168 60.0031 32.0000 1.9533 1.9549 403.0710 403.4687 0.0619 -1.0000 -1.0000 0029686 1595354447.70 151.5706 60.0031 32.0000 1.9527 1.9543 402.8750 403.2711 0.0617 -1.0000 -1.0000 0029746 1595354447.80 151.5706 60.0031 32.0000 1.9524 1.9540 402.9368 403.3338 0.0618 -1.0000 -1.0000 0030086 1595354447.90 151.5706 60.0031 32.0000 1.9504 1.9520 403.3499 403.7478 0.0619 -1.0000 -1.0000 0030156 1595354448.00 151.5706 60.0031 32.0000 1.9502 1.9518 403.4319 403.8301 0.0619 -1.0000 -1.0000 0030216 1595354448.10 151.5706 60.0031 32.0000 1.9514 1.9530 403.2934 403.6907 0.0618 -1.0000 -1.0000 0030286 1595354448.20 151.6198 60.0031 32.0000 1.9543 1.9559 402.9531 403.3510 0.0620 -1.0000 -1.0000 0030356 1595354448.30 151.6198 60.0031 32.0000 1.9519 1.9535 402.9419 403.3394 0.0619 -1.0000 -1.0000 0030416 1595354448.40 151.6198 60.0031 32.0000 1.9512 1.9528 403.1938 403.5901 0.0616 -1.0000 -1.0000 0030476 1595354448.50 151.6198 60.0031 32.0000 1.9512 1.9527 403.3554 403.7510 0.0617 -1.0000 -1.0000 0030555 1595354448.60 151.6198 60.0031 32.0000 1.9530 1.9546 403.0395 403.4374 0.0619 -1.0000 -1.0000 0030615 1595354448.70 151.6198 60.0031 32.0000 1.9518 1.9534 402.8827 403.2796 0.0618 -1.0000 -1.0000 0030695 1595354448.80 151.5563 60.0031 32.0000 1.9512 1.9528 402.7806 403.1776 0.0618 -1.0000 -1.0000 0031065 1595354448.90 151.5237 60.0031 32.0000 1.9494 1.9510 403.2815 403.6782 0.0617 -1.0000 -1.0000 0031135 1595354449.00 151.5237 60.0031 32.0000 1.9517 1.9533 403.4056 403.8027 0.0618 -1.0000 -1.0000 0031205 1595354449.10 151.5237 60.0031 32.0000 1.9536 1.9552 403.3766 403.7748 0.0620 -1.0000 -1.0000 0031265 1595354449.20 151.5237 60.0031 32.0000 1.9541 1.9557 403.0259 403.4247 0.0621 -1.0000 -1.0000 0031335 1595354449.30 151.5237 60.0031 32.0000 1.9539 1.9554 403.0555 403.4528 0.0618 -1.0000 -1.0000 0031405 1595354449.40 151.5589 60.0031 32.0000 1.9501 1.9517 403.2880 403.6856 0.0619 -1.0000 -1.0000 0031465 1595354449.50 151.5711 60.0031 32.0000 1.9511 1.9527 403.3352 403.7328 0.0618 -1.0000 -1.0000 0031525 1595354449.60 151.5711 60.0031 32.0000 1.9530 1.9546 403.4139 403.8116 0.0618 -1.0000 -1.0000 0031595 1595354449.70 151.5711 60.0031 32.0000 1.9522 1.9538 402.9682 403.3655 0.0619 -1.0000 -1.0000 0031665 1595354449.80 151.5711 60.0031 32.0000 1.9518 1.9534 403.2128 403.6097 0.0617 -1.0000 -1.0000 0032105 1595354449.90 151.5711 60.0031 32.0000 1.9515 1.9531 403.4780 403.8752 0.0618 -1.0000 -1.0000 0032185 1595354450.00 151.4741 60.0023 32.0000 1.9518 1.9534 403.3205 403.7193 0.0621 -1.0000 -1.0000 0032245 1595354450.10 151.4741 60.0023 32.0000 1.9526 1.9542 403.0072 403.4045 0.0618 -1.0000 -1.0000 0032305 1595354450.20 151.4741 60.0023 32.0000 1.9506 1.9522 402.8681 403.2642 0.0617 -1.0000 -1.0000 0032385 1595354450.30 151.4741 60.0023 32.0000 1.9497 1.9513 402.8638 403.2619 0.0621 -1.0000 -1.0000 0032445 1595354450.40 151.4741 60.0023 32.0000 1.9505 1.9520 403.2446 403.6426 0.0619 -1.0000 -1.0000 0032505 1595354450.50 151.4741 60.0023 32.0000 1.9508 1.9524 403.4125 403.8104 0.0618 -1.0000 -1.0000 0032574 1595354450.60 151.4741 60.0023 32.0000 1.9516 1.9531 403.4159 403.8127 0.0617 -1.0000 -1.0000 0032645 1595354450.70 151.4741 60.0023 32.0000 1.9497 1.9513 403.2330 403.6296 0.0618 -1.0000 -1.0000 0032714 1595354450.80 151.4741 60.0023 32.0000 1.9536 1.9552 403.0481 403.4455 0.0618 -1.0000 -1.0000 0033064 1595354450.90 151.4741 60.0023 32.0000 1.9509 1.9525 403.0964 403.4929 0.0617 -1.0000 -1.0000 0033124 1595354451.00 151.4856 60.0023 32.0000 1.9505 1.9521 403.4177 403.8151 0.0618 -1.0000 -1.0000 0033204 1595354451.10 151.5989 60.0023 32.0000 1.9513 1.9529 403.3251 403.7232 0.0620 -1.0000 -1.0000 0033264 1595354451.20 151.5989 60.0023 32.0000 1.9523 1.9539 403.0945 403.4921 0.0619 -1.0000 -1.0000 0033324 1595354451.30 151.5989 60.0023 32.0000 1.9533 1.9549 402.8966 403.2935 0.0617 -1.0000 -1.0000 0033404 1595354451.40 151.5989 60.0023 32.0000 1.9526 1.9542 402.8798 403.2771 0.0619 -1.0000 -1.0000 0033464 1595354451.50 151.5989 60.0023 32.0000 1.9507 1.9523 403.4323 403.8299 0.0618 -1.0000 -1.0000 0033524 1595354451.60 151.5989 60.0023 32.0000 1.9513 1.9529 403.5673 403.9648 0.0618 -1.0000 -1.0000 0033604 1595354451.70 151.5989 60.0023 32.0000 1.9533 1.9549 403.2706 403.6669 0.0617 -1.0000 -1.0000 0033664 1595354451.80 151.5989 60.0023 32.0000 1.9530 1.9546 403.3543 403.7521 0.0619 -1.0000 -1.0000 0033724 1595354451.90 151.5989 60.0023 32.0000 1.9516 1.9532 403.5895 403.9879 0.0619 -1.0000 -1.0000 0033794 1595354452.00 151.5989 60.0023 32.0000 1.9504 1.9520 403.5836 403.9811 0.0618 -1.0000 -1.0000 0033864 1595354452.10 151.5673 60.0023 32.0000 1.9517 1.9533 403.3334 403.7302 0.0618 -1.0000 -1.0000 0033924 1595354452.20 151.4092 60.0023 32.0000 1.9511 1.9527 402.9735 403.3705 0.0618 -1.0000 -1.0000 0033994 1595354452.30 151.4092 60.0023 32.0000 1.9514 1.9530 402.9478 403.3442 0.0616 -1.0000 -1.0000 0034054 1595354452.40 151.4092 60.0023 32.0000 1.9517 1.9533 402.9060 403.3023 0.0618 -1.0000 -1.0000 0034733 1595354452.50 151.4092 60.0023 32.0000 1.9506 1.9522 403.0976 403.4946 0.0618 -1.0000 -1.0000 0034803 1595354452.60 151.4092 60.0023 32.0000 1.9500 1.9516 403.4233 403.8200 0.0617 -1.0000 -1.0000 0034873 1595354452.70 151.4089 60.0023 32.0000 1.9513 1.9528 403.4282 403.8246 0.0617 -1.0000 -1.0000 0034943 1595354452.80 151.4052 60.0023 32.0000 1.9516 1.9532 403.3023 403.7002 0.0619 -1.0000 -1.0000 0035013 1595354452.90 151.4052 60.0023 32.0000 1.9521 1.9537 403.1892 403.5867 0.0618 -1.0000 -1.0000 0035073 1595354453.00 151.4052 60.0023 32.0000 1.9514 1.9529 403.5375 403.9355 0.0619 -1.0000 -1.0000 0035143 1595354453.10 151.4052 60.0023 32.0000 1.9519 1.9535 403.5365 403.9340 0.0618 -1.0000 -1.0000 0035203 1595354453.20 151.4052 60.0023 32.0000 1.9525 1.9541 403.2460 403.6422 0.0616 -1.0000 -1.0000 0035273 1595354453.30 151.5641 60.0023 32.0000 1.9531 1.9547 402.8297 403.2267 0.0619 -1.0000 -1.0000 0035343 1595354453.40 151.5641 60.0023 32.0000 1.9522 1.9538 403.1977 403.5947 0.0617 -1.0000 -1.0000 0035563 1595354453.50 151.5641 60.0023 32.0000 1.9510 1.9526 403.4587 403.8549 0.0616 -1.0000 -1.0000 0035633 1595354453.60 151.5641 60.0023 32.0000 1.9513 1.9529 403.5750 403.9728 0.0618 -1.0000 -1.0000 0035703 1595354453.70 151.5641 60.0023 32.0000 1.9528 1.9544 403.2057 403.6030 0.0619 -1.0000 -1.0000 0035763 1595354453.80 151.4179 60.0023 32.0000 1.9525 1.9541 402.8809 403.2784 0.0618 -1.0000 -1.0000 0035823 1595354453.90 151.3676 60.0023 32.0000 1.9518 1.9534 403.0315 403.4280 0.0617 -1.0000 -1.0000 0036562 1595354454.00 151.3676 60.0023 32.0000 1.9510 1.9526 403.2472 403.6438 0.0618 -1.0000 -1.0000 0036622 1595354454.10 151.3676 60.0023 32.0000 1.9516 1.9532 403.2098 403.6064 0.0616 -1.0000 -1.0000 0036682 1595354454.20 151.3676 60.0023 32.0000 1.9530 1.9545 402.8753 403.2701 0.0615 -1.0000 -1.0000 0036752 1595354454.30 151.3676 60.0023 32.0000 1.9538 1.9554 403.1085 403.5049 0.0618 -1.0000 -1.0000 0036822 1595354454.40 151.3676 60.0023 32.0000 1.9519 1.9535 403.4036 403.8003 0.0616 -1.0000 -1.0000 0036882 1595354454.50 151.3676 60.0023 32.0000 1.9514 1.9530 403.5322 403.9297 0.0619 -1.0000 -1.0000 0036952 1595354454.60 151.3676 60.0023 32.0000 1.9516 1.9532 403.4111 403.8094 0.0619 -1.0000 -1.0000 0037022 1595354454.70 151.3676 60.0023 32.0000 1.9529 1.9544 402.9695 403.3667 0.0619 -1.0000 -1.0000 0037112 1595354454.80 151.3676 60.0023 32.0000 1.9516 1.9532 403.1713 403.5691 0.0619 -1.0000 -1.0000 0037182 1595354454.90 151.6938 60.0017 32.0000 1.9509 1.9524 403.4306 403.8274 0.0617 -1.0000 -1.0000 0037242 1595354455.00 151.7394 60.0016 32.0000 1.9503 1.9519 403.4470 403.8449 0.0618 -1.0000 -1.0000 0037322 1595354455.10 151.7394 60.0016 32.0000 1.9513 1.9529 403.2908 403.6864 0.0616 -1.0000 -1.0000 0037382 1595354455.20 151.7394 60.0016 32.0000 1.9542 1.9557 403.0612 403.4582 0.0619 -1.0000 -1.0000 0037442 1595354455.30 151.7394 60.0016 32.0000 1.9523 1.9539 403.2918 403.6884 0.0617 -1.0000 -1.0000 0037522 1595354455.40 151.7394 60.0016 32.0000 1.9514 1.9530 403.4431 403.8409 0.0619 -1.0000 -1.0000 0037582 1595354455.50 151.5596 60.0016 32.0000 1.9532 1.9547 403.3969 403.7942 0.0617 -1.0000 -1.0000 0037642 1595354455.60 151.5596 60.0016 32.0000 1.9544 1.9559 403.0668 403.4624 0.0616 -1.0000 -1.0000 0037712 1595354455.70 151.5596 60.0016 32.0000 1.9533 1.9548 402.9582 403.3560 0.0621 -1.0000 -1.0000 0037782 1595354455.80 151.5596 60.0016 32.0000 1.9516 1.9531 403.2666 403.6632 0.0618 -1.0000 -1.0000 0037842 1595354455.90 151.5596 60.0016 32.0000 1.9500 1.9516 403.5425 403.9401 0.0617 -1.0000 -1.0000 0037912 1595354456.00 151.5596 60.0016 32.0000 1.9515 1.9531 403.2640 403.6610 0.0618 -1.0000 -1.0000 0038012 1595354456.10 151.5596 60.0016 32.0000 1.9525 1.9541 403.0051 403.4018 0.0618 -1.0000 -1.0000 0038071 1595354456.20 151.5596 60.0016 32.0000 1.9520 1.9536 403.2760 403.6734 0.0618 -1.0000 -1.0000 0038142 1595354456.30 151.5596 60.0016 32.0000 1.9505 1.9521 403.3813 403.7783 0.0617 -1.0000 -1.0000 0038201 1595354456.40 151.5596 60.0016 32.0000 1.9524 1.9539 403.3423 403.7393 0.0618 -1.0000 -1.0000 0038271 1595354456.50 151.5596 60.0016 32.0000 1.9510 1.9525 403.0489 403.4453 0.0616 -1.0000 -1.0000 0038521 1595354456.60 151.5596 60.0016 32.0000 1.9515 1.9530 402.9636 403.3603 0.0618 -1.0000 -1.0000 0038581 1595354456.70 151.2901 60.0016 32.0000 1.9516 1.9531 403.1487 403.5461 0.0618 -1.0000 -1.0000 0038661 1595354456.80 151.2901 60.0016 32.0000 1.9501 1.9517 403.3333 403.7307 0.0618 -1.0000 -1.0000 0038721 1595354456.90 151.2901 60.0016 32.0000 1.9519 1.9534 403.3598 403.7564 0.0618 -1.0000 -1.0000 0038781 1595354457.00 151.2901 60.0016 32.0000 1.9531 1.9547 403.1768 403.5738 0.0617 -1.0000 -1.0000 0039031 1595354457.10 151.2901 60.0016 32.0000 1.9533 1.9549 403.0460 403.4444 0.0620 -1.0000 -1.0000 0039091 1595354457.20 151.2901 60.0016 32.0000 1.9533 1.9549 402.8753 403.2723 0.0619 -1.0000 -1.0000 0039151 1595354457.30 151.2901 60.0016 32.0000 1.9510 1.9525 403.1864 403.5836 0.0618 -1.0000 -1.0000 0039231 1595354457.40 151.5660 60.0016 32.0000 1.9499 1.9515 403.2568 403.6534 0.0617 -1.0000 -1.0000 0039291 1595354457.50 151.5660 60.0016 32.0000 1.9508 1.9524 403.1654 403.5626 0.0618 -1.0000 -1.0000 0039521 1595354457.60 151.5660 60.0016 32.0000 1.9527 1.9543 403.1140 403.5109 0.0617 -1.0000 -1.0000 0039591 1595354457.70 151.5660 60.0016 32.0000 1.9523 1.9539 403.5127 403.9100 0.0618 -1.0000 -1.0000 0039651 1595354457.80 151.5660 60.0016 32.0000 1.9499 1.9515 403.3361 403.7342 0.0620 -1.0000 -1.0000 0039721 1595354457.90 151.3461 60.0016 32.0000 1.9528 1.9544 402.9881 403.3855 0.0618 -1.0000 -1.0000 0039791 1595354458.00 151.3461 60.0016 32.0000 1.9520 1.9535 402.9571 403.3527 0.0617 -1.0000 -1.0000 0039851 1595354458.10 151.3461 60.0016 32.0000 1.9495 1.9511 403.3877 403.7845 0.0616 -1.0000 -1.0000 0040590 1595354458.20 151.3461 60.0016 32.0000 1.9509 1.9525 403.5147 403.9133 0.0620 -1.0000 -1.0000 0040660 1595354458.30 151.3461 60.0016 32.0000 1.9527 1.9543 403.5472 403.9444 0.0618 -1.0000 -1.0000 0040720 1595354458.40 151.3461 60.0016 32.0000 1.9538 1.9554 403.3440 403.7416 0.0619 -1.0000 -1.0000 0040790 1595354458.50 151.6452 60.0016 32.0000 1.9522 1.9537 403.4035 403.8005 0.0617 -1.0000 -1.0000 0040860 1595354458.60 151.6452 60.0016 32.0000 1.9498 1.9514 403.5314 403.9302 0.0619 -1.0000 -1.0000 0040920 1595354458.70 151.6452 60.0016 32.0000 1.9505 1.9521 403.4387 403.8359 0.0618 -1.0000 -1.0000 0041000 1595354458.80 151.6452 60.0016 32.0000 1.9534 1.9549 402.9181 403.3154 0.0619 -1.0000 -1.0000 0041070 1595354458.90 151.6452 60.0016 32.0000 1.9545 1.9560 402.9803 403.3771 0.0617 -1.0000 -1.0000 0041140 1595354459.00 151.5077 60.0016 32.0000 1.9522 1.9538 403.1435 403.5403 0.0618 -1.0000 -1.0000 0041210 1595354459.10 151.2936 60.0016 32.0000 1.9508 1.9524 403.4314 403.8288 0.0618 -1.0000 -1.0000 0041310 1595354459.20 151.2936 60.0016 32.0000 1.9512 1.9528 403.3307 403.7285 0.0619 -1.0000 -1.0000 0041380 1595354459.30 151.2936 60.0016 32.0000 1.9523 1.9539 403.0849 403.4824 0.0619 -1.0000 -1.0000 0041450 1595354459.40 151.2936 60.0016 32.0000 1.9528 1.9543 402.9167 403.3128 0.0616 -1.0000 -1.0000 0041510 1595354459.50 151.2936 60.0016 32.0000 1.9524 1.9539 403.3317 403.7279 0.0618 -1.0000 -1.0000 0041580 1595354459.60 151.5045 60.0009 32.0000 1.9538 1.9554 403.3161 403.7137 0.0618 -1.0000 -1.0000 0041650 1595354459.70 151.5045 60.0009 32.0000 1.9531 1.9547 403.1777 403.5750 0.0619 -1.0000 -1.0000 0041710 1595354459.80 151.5045 60.0009 32.0000 1.9526 1.9542 402.9897 403.3875 0.0620 -1.0000 -1.0000 0041770 1595354459.90 151.5045 60.0009 32.0000 1.9511 1.9527 403.2306 403.6270 0.0616 -1.0000 -1.0000 0041850 1595354460.00 151.5045 60.0009 32.0000 1.9501 1.9517 403.3862 403.7834 0.0618 -1.0000 -1.0000 0041909 1595354460.10 151.5045 60.0009 32.0000 1.9497 1.9513 403.4541 403.8518 0.0618 -1.0000 -1.0000 0042339 1595354460.20 151.4177 60.0009 32.0000 1.9528 1.9544 403.3023 403.6989 0.0617 -1.0000 -1.0000 0042409 1595354460.30 151.3390 60.0009 32.0000 1.9541 1.9557 403.0223 403.4187 0.0618 -1.0000 -1.0000 0042479 1595354460.40 151.3390 60.0009 32.0000 1.9532 1.9548 403.3184 403.7149 0.0616 -1.0000 -1.0000 0042539 1595354460.50 151.3390 60.0009 32.0000 1.9510 1.9526 403.4927 403.8891 0.0617 -1.0000 -1.0000 0042609 1595354460.60 151.3390 60.0009 32.0000 1.9502 1.9518 403.2888 403.6859 0.0619 -1.0000 -1.0000 0042789 1595354460.70 151.3390 60.0009 32.0000 1.9524 1.9540 403.1686 403.5660 0.0618 -1.0000 -1.0000 0042859 1595354460.80 151.5809 60.0009 32.0000 1.9518 1.9534 403.4363 403.8344 0.0619 -1.0000 -1.0000 0042919 1595354460.90 151.5809 60.0009 32.0000 1.9512 1.9527 403.3501 403.7478 0.0618 -1.0000 -1.0000 0042989 1595354461.00 151.5809 60.0009 32.0000 1.9528 1.9544 403.0804 403.4782 0.0620 -1.0000 -1.0000 0043059 1595354461.10 151.5809 60.0009 32.0000 1.9540 1.9556 403.0745 403.4715 0.0618 -1.0000 -1.0000 0043279 1595354461.20 151.5809 60.0009 32.0000 1.9522 1.9538 402.9732 403.3705 0.0619 -1.0000 -1.0000 0043349 1595354461.30 151.5809 60.0009 32.0000 1.9513 1.9529 403.3052 403.7029 0.0619 -1.0000 -1.0000 0043419 1595354461.40 151.6738 60.0009 32.0000 1.9489 1.9505 403.4386 403.8358 0.0616 -1.0000 -1.0000 0043479 1595354461.50 151.6775 60.0009 32.0000 1.9495 1.9511 403.3709 403.7660 0.0615 -1.0000 -1.0000 0043549 1595354461.60 151.6775 60.0009 32.0000 1.9524 1.9540 403.0466 403.4434 0.0617 -1.0000 -1.0000 0043788 1595354461.70 151.6775 60.0009 32.0000 1.9543 1.9559 403.1201 403.5161 0.0617 -1.0000 -1.0000 0043849 1595354461.80 151.6775 60.0009 32.0000 1.9512 1.9528 403.4235 403.8198 0.0616 -1.0000 -1.0000 0043908 1595354461.90 151.6539 60.0009 32.0000 1.9514 1.9529 403.3954 403.7923 0.0617 -1.0000 -1.0000 0043978 1595354462.00 151.5398 60.0009 32.0000 1.9527 1.9543 403.0333 403.4292 0.0616 -1.0000 -1.0000 0044048 1595354462.10 151.5398 60.0009 32.0000 1.9509 1.9524 403.1768 403.5732 0.0617 -1.0000 -1.0000 0044108 1595354462.20 151.5398 60.0009 32.0000 1.9517 1.9533 403.6725 404.0695 0.0618 -1.0000 -1.0000 0044178 1595354462.30 151.5398 60.0009 32.0000 1.9534 1.9550 403.3418 403.7401 0.0619 -1.0000 -1.0000 0044238 1595354462.40 151.5398 60.0009 32.0000 1.9537 1.9553 402.9453 403.3425 0.0618 -1.0000 -1.0000 0044308 1595354462.50 151.3972 60.0009 32.0000 1.9525 1.9541 403.4088 403.8064 0.0618 -1.0000 -1.0000 0044378 1595354462.60 151.3972 60.0009 32.0000 1.9508 1.9524 403.4680 403.8655 0.0619 -1.0000 -1.0000 0044438 1595354462.70 151.3972 60.0009 32.0000 1.9516 1.9531 403.1996 403.5960 0.0616 -1.0000 -1.0000 0044838 1595354462.80 151.3972 60.0009 32.0000 1.9536 1.9552 403.0337 403.4303 0.0617 -1.0000 -1.0000 0044908 1595354462.90 151.3972 60.0009 32.0000 1.9506 1.9522 403.5589 403.9563 0.0618 -1.0000 -1.0000 0044968 1595354463.00 151.3972 60.0009 32.0000 1.9513 1.9529 403.5221 403.9205 0.0619 -1.0000 -1.0000 0045038 1595354463.10 151.4911 60.0009 32.0000 1.9516 1.9531 403.1053 403.5021 0.0619 -1.0000 -1.0000 0045098 1595354463.20 151.4911 60.0009 32.0000 1.9519 1.9535 402.9702 403.3676 0.0618 -1.0000 -1.0000 0045378 1595354463.30 151.4911 60.0009 32.0000 1.9505 1.9520 403.1473 403.5438 0.0617 -1.0000 -1.0000 0045448 1595354463.40 151.4911 60.0009 32.0000 1.9500 1.9516 403.3777 403.7750 0.0617 -1.0000 -1.0000 0045508 1595354463.50 151.4911 60.0009 32.0000 1.9514 1.9530 403.5301 403.9274 0.0618 -1.0000 -1.0000 0045568 1595354463.60 151.4911 60.0009 32.0000 1.9530 1.9545 403.3787 403.7767 0.0619 -1.0000 -1.0000 0045647 1595354463.70 151.4911 60.0009 32.0000 1.9518 1.9534 403.2161 403.6133 0.0618 -1.0000 -1.0000 0045707 1595354463.80 151.4911 60.0009 32.0000 1.9507 1.9523 402.8946 403.2923 0.0619 -1.0000 -1.0000 0045767 1595354463.90 151.4911 60.0009 32.0000 1.9505 1.9521 402.9720 403.3693 0.0619 -1.0000 -1.0000 0045847 1595354464.00 151.4911 60.0009 32.0000 1.9510 1.9526 403.4002 403.7983 0.0619 -1.0000 -1.0000 0045907 1595354464.10 151.4824 60.0009 32.0000 1.9504 1.9520 403.2541 403.6526 0.0620 -1.0000 -1.0000 0045967 1595354464.20 151.4357 60.0009 32.0000 1.9518 1.9534 403.0050 403.4017 0.0618 -1.0000 -1.0000 0046257 1595354464.30 151.4357 60.0009 32.0000 1.9515 1.9531 402.9446 403.3416 0.0618 -1.0000 -1.0000 0046317 1595354464.40 151.4357 60.0009 32.0000 1.9520 1.9536 402.9408 403.3378 0.0618 -1.0000 -1.0000 0046377 1595354464.50 151.4357 60.0009 32.0000 1.9513 1.9529 403.3398 403.7369 0.0618 -1.0000 -1.0000 0046457 1595354464.60 151.4357 60.0009 32.0000 1.9524 1.9539 403.5051 403.9021 0.0617 -1.0000 -1.0000 0046517 1595354464.70 151.4687 60.0008 32.0000 1.9527 1.9542 403.1853 403.5830 0.0618 -1.0000 -1.0000 0046867 1595354464.80 151.7210 60.0001 32.0000 1.9540 1.9556 403.0598 403.4567 0.0619 -1.0000 -1.0000 0046927 1595354464.90 151.7210 60.0001 32.0000 1.9526 1.9542 403.1009 403.4974 0.0618 -1.0000 -1.0000 0046987 1595354465.00 151.7210 60.0001 32.0000 1.9508 1.9524 403.3372 403.7348 0.0618 -1.0000 -1.0000 0047067 1595354465.10 151.7210 60.0001 32.0000 1.9534 1.9550 403.2020 403.5989 0.0618 -1.0000 -1.0000 0047127 1595354465.20 151.7210 60.0001 32.0000 1.9537 1.9553 402.9062 403.3027 0.0617 -1.0000 -1.0000 0047257 1595354465.30 151.7210 60.0001 32.0000 1.9503 1.9519 403.0101 403.4054 0.0616 -1.0000 -1.0000 0047327 1595354465.40 151.4561 60.0001 32.0000 1.9506 1.9522 403.3972 403.7950 0.0620 -1.0000 -1.0000 0047387 1595354465.50 151.3325 60.0001 32.0000 1.9519 1.9535 403.4887 403.8866 0.0619 -1.0000 -1.0000 0047457 1595354465.60 151.3325 60.0001 32.0000 1.9517 1.9533 403.0572 403.4545 0.0618 -1.0000 -1.0000 0047527 1595354465.70 151.3325 60.0001 32.0000 1.9537 1.9553 402.9117 403.3084 0.0618 -1.0000 -1.0000 0047586 1595354465.80 151.3325 60.0001 32.0000 1.9535 1.9551 403.0072 403.4017 0.0614 -1.0000 -1.0000 0048026 1595354465.90 151.3325 60.0001 32.0000 1.9528 1.9544 403.3104 403.7070 0.0618 -1.0000 -1.0000 0048096 1595354466.00 151.5497 60.0001 32.0000 1.9515 1.9531 403.3592 403.7571 0.0619 -1.0000 -1.0000 0048156 1595354466.10 151.5497 60.0001 32.0000 1.9504 1.9520 403.4125 403.8107 0.0619 -1.0000 -1.0000 0048216 1595354466.20 151.5497 60.0001 32.0000 1.9526 1.9542 402.9456 403.3428 0.0619 -1.0000 -1.0000 0048286 1595354466.30 151.5497 60.0001 32.0000 1.9526 1.9542 403.0425 403.4401 0.0619 -1.0000 -1.0000 0048526 1595354466.40 151.5497 60.0001 32.0000 1.9523 1.9539 403.2567 403.6540 0.0618 -1.0000 -1.0000 0048586 1595354466.50 151.5146 60.0001 32.0000 1.9517 1.9532 403.5171 403.9148 0.0619 -1.0000 -1.0000 0048666 1595354466.60 151.5114 60.0001 32.0000 1.9518 1.9534 403.3763 403.7738 0.0618 -1.0000 -1.0000 0048726 1595354466.70 151.5114 60.0001 32.0000 1.9522 1.9538 403.1991 403.5966 0.0619 -1.0000 -1.0000 0048796 1595354466.80 151.5114 60.0001 32.0000 1.9524 1.9540 402.8603 403.2582 0.0619 -1.0000 -1.0000 0049026 1595354466.90 151.5114 60.0001 32.0000 1.9528 1.9544 403.1728 403.5689 0.0617 -1.0000 -1.0000 0049086 1595354467.00 151.5114 60.0001 32.0000 1.9503 1.9519 403.3761 403.7730 0.0618 -1.0000 -1.0000 0049166 1595354467.10 151.5114 60.0001 32.0000 1.9492 1.9508 403.5048 403.9022 0.0617 -1.0000 -1.0000 0049226 1595354467.20 151.5966 60.0001 32.0000 1.9520 1.9536 403.2497 403.6459 0.0616 -1.0000 -1.0000 0049286 1595354467.30 151.5966 60.0001 32.0000 1.9520 1.9536 402.9359 403.3327 0.0619 -1.0000 -1.0000 0049775 1595354467.40 151.5966 60.0001 32.0000 1.9522 1.9537 403.1699 403.5662 0.0617 -1.0000 -1.0000 0049845 1595354467.50 151.5966 60.0001 32.0000 1.9522 1.9538 403.3827 403.7794 0.0617 -1.0000 -1.0000 0049905 1595354467.60 151.5966 60.0001 32.0000 1.9529 1.9544 403.5028 403.8996 0.0617 -1.0000 -1.0000 0049975 1595354467.70 151.5966 60.0001 32.0000 1.9555 1.9571 403.1831 403.5801 0.0617 -1.0000 -1.0000 0050045 1595354467.80 151.4655 60.0001 32.0000 1.9524 1.9540 403.0542 403.4514 0.0619 -1.0000 -1.0000 0050105 1595354467.90 151.4655 60.0001 32.0000 1.9524 1.9540 403.1169 403.5128 0.0617 -1.0000 -1.0000 0050185 1595354468.00 151.4655 60.0001 32.0000 1.9513 1.9529 403.3729 403.7702 0.0618 -1.0000 -1.0000 0050245 1595354468.10 151.4655 60.0001 32.0000 1.9516 1.9532 403.3110 403.7085 0.0619 -1.0000 -1.0000 0050305 1595354468.20 151.4655 60.0001 32.0000 1.9525 1.9541 403.2339 403.6320 0.0619 -1.0000 -1.0000 0050375 1595354468.30 151.4655 60.0001 32.0000 1.9511 1.9527 403.1278 403.5249 0.0618 -1.0000 -1.0000 0050445 1595354468.40 151.4830 60.0001 32.0000 1.9502 1.9518 403.1089 403.5058 0.0618 -1.0000 -1.0000 0050505 1595354468.50 151.5419 60.0001 32.0000 1.9509 1.9525 403.5004 403.8971 0.0617 -1.0000 -1.0000 0050575 1595354468.60 151.5419 60.0001 32.0000 1.9515 1.9531 403.2555 403.6525 0.0618 -1.0000 -1.0000 0050635 1595354468.70 151.5419 60.0001 32.0000 1.9533 1.9549 402.9782 403.3759 0.0618 -1.0000 -1.0000 0050715 1595354468.80 151.5419 60.0001 32.0000 1.9529 1.9544 402.9374 403.3336 0.0617 -1.0000 -1.0000 0050775 1595354468.90 151.5419 60.0001 32.0000 1.9505 1.9520 402.8827 403.2789 0.0617 -1.0000 -1.0000 0051085 1595354469.00 151.6899 60.0001 32.0000 1.9491 1.9506 403.2661 403.6629 0.0618 -1.0000 -1.0000 0051155 1595354469.10 151.6899 60.0001 32.0000 1.9510 1.9526 403.4710 403.8684 0.0618 -1.0000 -1.0000 0051215 1595354469.20 151.6899 60.0001 32.0000 1.9516 1.9532 403.2463 403.6434 0.0618 -1.0000 -1.0000 0051284 1595354469.30 151.6899 60.0001 32.0000 1.9532 1.9547 403.0713 403.4686 0.0619 -1.0000 -1.0000 0051355 1595354469.40 151.6899 60.0001 32.0000 1.9523 1.9538 403.2909 403.6879 0.0617 -1.0000 -1.0000 0051535 1595354469.50 151.5439 60.0001 32.0000 1.9506 1.9521 403.4428 403.8409 0.0619 -1.0000 -1.0000 0051595 1595354469.60 151.3833 60.0001 32.0000 1.9502 1.9518 403.3427 403.7402 0.0619 -1.0000 -1.0000 0051665 1595354469.70 151.3833 60.0001 32.0000 1.9517 1.9533 403.0615 403.4589 0.0618 -1.0000 -1.0000 0051735 1595354469.80 151.3833 60.0001 32.0000 1.9532 1.9547 403.0054 403.4021 0.0618 -1.0000 -1.0000 0051794 1595354469.90 151.3833 60.0001 32.0000 1.9514 1.9529 403.0945 403.4923 0.0619 -1.0000 -1.0000 0052054 1595354470.00 151.3833 60.0001 32.0000 1.9498 1.9514 403.3350 403.7329 0.0618 -1.0000 -1.0000 0052114 1595354470.10 151.6171 60.0010 32.0000 1.9497 1.9512 403.4143 403.8107 0.0616 -1.0000 -1.0000 0052174 1595354470.20 151.6171 60.0010 32.0000 1.9524 1.9540 403.3563 403.7538 0.0619 -1.0000 -1.0000 0052244 1595354470.30 151.6171 60.0010 32.0000 1.9533 1.9549 403.2139 403.6104 0.0617 -1.0000 -1.0000 0052314 1595354470.40 151.6171 60.0010 32.0000 1.9519 1.9535 402.9450 403.3419 0.0618 -1.0000 -1.0000 0052534 1595354470.50 151.6171 60.0010 32.0000 1.9512 1.9528 403.2182 403.6146 0.0616 -1.0000 -1.0000 0052614 1595354470.60 151.6171 60.0010 32.0000 1.9520 1.9536 403.3282 403.7238 0.0616 -1.0000 -1.0000 0052674 1595354470.70 151.6171 60.0010 32.0000 1.9523 1.9538 403.1063 403.5032 0.0618 -1.0000 -1.0000 0052744 1595354470.80 151.3583 60.0010 32.0000 1.9523 1.9538 402.8486 403.2450 0.0618 -1.0000 -1.0000 0052804 1595354470.90 151.3583 60.0010 32.0000 1.9514 1.9530 403.2062 403.6040 0.0619 -1.0000 -1.0000 0053004 1595354471.00 151.3583 60.0010 32.0000 1.9514 1.9530 403.4817 403.8789 0.0617 -1.0000 -1.0000 0053074 1595354471.10 151.3583 60.0010 32.0000 1.9512 1.9528 403.3035 403.7019 0.0619 -1.0000 -1.0000 0053144 1595354471.20 151.3583 60.0010 32.0000 1.9540 1.9556 403.3403 403.7369 0.0617 -1.0000 -1.0000 0053204 1595354471.30 151.4800 60.0010 32.0000 1.9519 1.9535 403.4062 403.8032 0.0618 -1.0000 -1.0000 0053274 1595354471.40 151.5916 60.0010 32.0000 1.9512 1.9528 403.5487 403.9455 0.0617 -1.0000 -1.0000 0053334 1595354471.50 151.5916 60.0010 32.0000 1.9503 1.9519 403.4886 403.8856 0.0617 -1.0000 -1.0000 0053773 1595354471.60 151.5916 60.0010 32.0000 1.9514 1.9530 403.0627 403.4584 0.0616 -1.0000 -1.0000 0053853 1595354471.70 151.5916 60.0010 32.0000 1.9508 1.9524 403.1367 403.5324 0.0616 -1.0000 -1.0000 0053913 1595354471.80 151.5916 60.0010 32.0000 1.9517 1.9533 403.3947 403.7916 0.0618 -1.0000 -1.0000 0053973 1595354471.90 151.5836 60.0010 32.0000 1.9527 1.9542 403.4716 403.8691 0.0618 -1.0000 -1.0000 0054043 1595354472.00 151.5310 60.0010 32.0000 1.9538 1.9554 403.2274 403.6246 0.0618 -1.0000 -1.0000 0054273 1595354472.10 151.5310 60.0010 32.0000 1.9541 1.9557 402.9403 403.3365 0.0616 -1.0000 -1.0000 0054333 1595354472.20 151.5310 60.0010 32.0000 1.9525 1.9541 403.0343 403.4323 0.0620 -1.0000 -1.0000 0054403 1595354472.30 151.5310 60.0010 32.0000 1.9508 1.9524 403.3036 403.7014 0.0618 -1.0000 -1.0000 0054463 1595354472.40 151.5310 60.0010 32.0000 1.9507 1.9523 403.3304 403.7273 0.0617 -1.0000 -1.0000 0054533 1595354472.50 151.4702 60.0010 32.0000 1.9513 1.9529 403.4138 403.8105 0.0617 -1.0000 -1.0000 0054603 1595354472.60 151.4702 60.0010 32.0000 1.9534 1.9550 403.2001 403.5976 0.0619 -1.0000 -1.0000 0054673 1595354472.70 151.4702 60.0010 32.0000 1.9527 1.9542 403.3396 403.7360 0.0616 -1.0000 -1.0000 0054743 1595354472.80 151.4702 60.0010 32.0000 1.9508 1.9523 403.5093 403.9062 0.0618 -1.0000 -1.0000 0054803 1595354472.90 151.4702 60.0010 32.0000 1.9524 1.9540 403.6296 404.0275 0.0618 -1.0000 -1.0000 0054863 1595354473.00 151.3911 60.0010 32.0000 1.9532 1.9548 403.2250 403.6210 0.0617 -1.0000 -1.0000 0055003 1595354473.10 151.2400 60.0010 32.0000 1.9531 1.9546 402.9895 403.3875 0.0620 -1.0000 -1.0000 0055063 1595354473.20 151.2400 60.0010 32.0000 1.9516 1.9532 403.2989 403.6962 0.0618 -1.0000 -1.0000 0055123 1595354473.30 151.2400 60.0010 32.0000 1.9499 1.9515 403.4466 403.8441 0.0617 -1.0000 -1.0000 0055203 1595354473.40 151.2400 60.0010 32.0000 1.9508 1.9523 403.2349 403.6318 0.0618 -1.0000 -1.0000 0055273 1595354473.50 151.2400 60.0010 32.0000 1.9526 1.9542 402.8265 403.2237 0.0619 -1.0000 -1.0000 0055752 1595354473.60 151.6546 60.0010 32.0000 1.9521 1.9537 402.9101 403.3076 0.0619 -1.0000 -1.0000 0055832 1595354473.70 151.7494 60.0010 32.0000 1.9521 1.9537 403.2633 403.6596 0.0616 -1.0000 -1.0000 0055892 1595354473.80 151.7494 60.0010 32.0000 1.9522 1.9538 403.3283 403.7261 0.0619 -1.0000 -1.0000 0055962 1595354473.90 151.7494 60.0010 32.0000 1.9544 1.9560 403.1258 403.5227 0.0618 -1.0000 -1.0000 0056032 1595354474.00 151.7494 60.0010 32.0000 1.9541 1.9557 403.0503 403.4464 0.0616 -1.0000 -1.0000 0056092 1595354474.10 151.7494 60.0010 32.0000 1.9520 1.9536 403.3684 403.7646 0.0617 -1.0000 -1.0000 0056152 1595354474.20 151.5160 60.0010 32.0000 1.9514 1.9530 403.4901 403.8873 0.0618 -1.0000 -1.0000 0056232 1595354474.30 151.4830 60.0010 32.0000 1.9521 1.9537 403.3135 403.7108 0.0618 -1.0000 -1.0000 0056292 1595354474.40 151.4830 60.0010 32.0000 1.9518 1.9534 403.0596 403.4574 0.0618 -1.0000 -1.0000 0056352 1595354474.50 151.4830 60.0010 32.0000 1.9517 1.9533 402.9547 403.3511 0.0617 -1.0000 -1.0000 0056422 1595354474.60 151.4830 60.0010 32.0000 1.9527 1.9542 403.2262 403.6228 0.0617 -1.0000 -1.0000 0056582 1595354474.70 151.4803 60.0010 32.0000 1.9513 1.9529 403.4337 403.8311 0.0618 -1.0000 -1.0000 0056652 1595354474.80 151.4404 60.0021 32.0000 1.9491 1.9507 403.4539 403.8512 0.0617 -1.0000 -1.0000 0056712 1595354474.90 151.4404 60.0021 32.0000 1.9506 1.9522 403.0503 403.4467 0.0617 -1.0000 -1.0000 0056772 1595354475.00 151.4404 60.0021 32.0000 1.9522 1.9538 403.0687 403.4661 0.0619 -1.0000 -1.0000 0056852 1595354475.10 151.4404 60.0021 32.0000 1.9499 1.9515 403.4023 403.7996 0.0618 -1.0000 -1.0000 0057092 1595354475.20 151.4404 60.0021 32.0000 1.9521 1.9536 403.4854 403.8803 0.0614 -1.0000 -1.0000 0057162 1595354475.30 151.5624 60.0021 32.0000 1.9530 1.9546 403.3938 403.7899 0.0617 -1.0000 -1.0000 0057232 1595354475.40 151.6364 60.0021 32.0000 1.9504 1.9520 403.0318 403.4286 0.0617 -1.0000 -1.0000 0057292 1595354475.50 151.6364 60.0021 32.0000 1.9514 1.9530 402.9126 403.3084 0.0617 -1.0000 -1.0000 0057352 1595354475.60 151.6364 60.0021 32.0000 1.9516 1.9532 403.2888 403.6857 0.0618 -1.0000 -1.0000 0058291 1595354475.70 151.6364 60.0021 32.0000 1.9511 1.9527 403.4615 403.8604 0.0620 -1.0000 -1.0000 0058351 1595354475.80 151.6364 60.0021 32.0000 1.9519 1.9535 403.2989 403.6960 0.0617 -1.0000 -1.0000 0058411 1595354475.90 151.2936 60.0021 32.0000 1.9531 1.9547 403.0842 403.4804 0.0617 -1.0000 -1.0000 0058481 1595354476.00 151.2936 60.0021 32.0000 1.9522 1.9538 403.2888 403.6837 0.0615 -1.0000 -1.0000 0058551 1595354476.10 151.2936 60.0021 32.0000 1.9500 1.9516 403.4775 403.8747 0.0618 -1.0000 -1.0000 0058611 1595354476.20 151.2936 60.0021 32.0000 1.9507 1.9523 403.4591 403.8561 0.0616 -1.0000 -1.0000 0058681 1595354476.30 151.2936 60.0021 32.0000 1.9515 1.9530 403.2107 403.6077 0.0617 -1.0000 -1.0000 0058741 1595354476.40 151.5212 60.0021 32.0000 1.9539 1.9555 403.0090 403.4049 0.0617 -1.0000 -1.0000 0058811 1595354476.50 151.5212 60.0021 32.0000 1.9514 1.9530 403.2762 403.6731 0.0618 -1.0000 -1.0000 0058881 1595354476.60 151.5212 60.0021 32.0000 1.9498 1.9514 403.4198 403.8169 0.0617 -1.0000 -1.0000 0059001 1595354476.70 151.5212 60.0021 32.0000 1.9509 1.9525 403.3908 403.7874 0.0617 -1.0000 -1.0000 0059081 1595354476.80 151.5212 60.0021 32.0000 1.9508 1.9524 403.1252 403.5218 0.0617 -1.0000 -1.0000 0059141 1595354476.90 151.5212 60.0021 32.0000 1.9506 1.9522 403.0563 403.4526 0.0617 -1.0000 -1.0000 0059201 1595354477.00 151.4845 60.0021 32.0000 1.9510 1.9526 403.2112 403.6077 0.0616 -1.0000 -1.0000 0059281 1595354477.10 151.7042 60.0021 32.0000 1.9521 1.9536 403.5728 403.9698 0.0617 -1.0000 -1.0000 0059521 1595354477.20 151.7042 60.0021 32.0000 1.9530 1.9546 403.4464 403.8443 0.0620 -1.0000 -1.0000 0059581 1595354477.30 151.7042 60.0021 32.0000 1.9519 1.9535 403.2129 403.6100 0.0617 -1.0000 -1.0000 0059661 1595354477.40 151.7042 60.0021 32.0000 1.9525 1.9541 402.9316 403.3285 0.0617 -1.0000 -1.0000 0059721 1595354477.50 151.7042 60.0021 32.0000 1.9512 1.9527 403.1959 403.5920 0.0616 -1.0000 -1.0000 0059781 1595354477.60 151.7042 60.0021 32.0000 1.9508 1.9523 403.3737 403.7696 0.0616 -1.0000 -1.0000 0059861 1595354477.70 151.7042 60.0021 32.0000 1.9501 1.9517 403.4797 403.8766 0.0618 -1.0000 -1.0000 0059931 1595354477.80 151.7042 60.0021 32.0000 1.9524 1.9540 403.2165 403.6127 0.0616 -1.0000 -1.0000 0059990 1595354477.90 151.7042 60.0021 32.0000 1.9543 1.9558 403.0002 403.3970 0.0618 -1.0000 -1.0000 0100070 1595354478.00 151.7042 60.0021 32.0000 1.9546 1.9562 403.0396 403.4358 0.0616 -1.0000 -1.0000 0100130 1595354478.10 151.7079 60.0021 32.0000 1.9518 1.9534 403.1275 403.5255 0.0619 -1.0000 -1.0000 0100510 1595354478.20 151.7195 60.0021 32.0000 1.9530 1.9546 403.2891 403.6860 0.0617 -1.0000 -1.0000 0100580 1595354478.30 151.7195 60.0021 32.0000 1.9519 1.9534 403.1838 403.5803 0.0617 -1.0000 -1.0000 0100650 1595354478.40 151.7195 60.0021 32.0000 1.9533 1.9549 402.9827 403.3798 0.0618 -1.0000 -1.0000 0100710 1595354478.50 151.7195 60.0021 32.0000 1.9507 1.9523 403.2714 403.6685 0.0618 -1.0000 -1.0000 0100780 1595354478.60 151.3179 60.0021 32.0000 1.9500 1.9516 403.4612 403.8584 0.0617 -1.0000 -1.0000 0100840 1595354478.70 151.3179 60.0021 32.0000 1.9508 1.9524 403.5065 403.9039 0.0618 -1.0000 -1.0000 0100920 1595354478.80 151.3179 60.0021 32.0000 1.9521 1.9537 403.4229 403.8200 0.0618 -1.0000 -1.0000 0100980 1595354478.90 151.3179 60.0021 32.0000 1.9523 1.9539 403.0030 403.3989 0.0616 -1.0000 -1.0000 0101040 1595354479.00 151.3179 60.0021 32.0000 1.9518 1.9534 403.3152 403.7122 0.0618 -1.0000 -1.0000 0101110 1595354479.10 151.3179 60.0021 32.0000 1.9514 1.9530 403.4278 403.8259 0.0620 -1.0000 -1.0000 0101290 1595354479.20 151.3958 60.0021 32.0000 1.9515 1.9531 403.4440 403.8417 0.0618 -1.0000 -1.0000 0101350 1595354479.30 151.5776 60.0021 32.0000 1.9519 1.9535 402.9251 403.3213 0.0617 -1.0000 -1.0000 0101420 1595354479.40 151.5776 60.0021 32.0000 1.9509 1.9524 403.2675 403.6644 0.0617 -1.0000 -1.0000 0101490 1595354479.50 151.5776 60.0021 32.0000 1.9502 1.9518 403.3884 403.7845 0.0616 -1.0000 -1.0000 0101560 1595354479.60 151.5776 60.0021 32.0000 1.9524 1.9540 403.3108 403.7069 0.0617 -1.0000 -1.0000 0101630 1595354479.70 151.5776 60.0021 32.0000 1.9544 1.9560 403.1104 403.5071 0.0618 -1.0000 -1.0000 0101799 1595354479.80 151.5556 60.0020 32.0000 1.9530 1.9546 403.0248 403.4201 0.0615 -1.0000 -1.0000 0101869 1595354479.90 151.3374 60.0018 32.0000 1.9511 1.9527 403.4074 403.8033 0.0616 -1.0000 -1.0000 0101939 1595354480.00 151.3374 60.0018 32.0000 1.9486 1.9502 403.4138 403.8101 0.0617 -1.0000 -1.0000 0102020 1595354480.10 151.3374 60.0018 32.0000 1.9517 1.9533 403.1113 403.5082 0.0618 -1.0000 -1.0000 0102079 1595354480.20 151.3374 60.0018 32.0000 1.9527 1.9543 402.9493 403.3467 0.0618 -1.0000 -1.0000 0102319 1595354480.30 151.3374 60.0018 32.0000 1.9519 1.9534 402.8965 403.2942 0.0620 -1.0000 -1.0000 0102379 1595354480.40 151.5118 60.0018 32.0000 1.9512 1.9527 403.4441 403.8423 0.0619 -1.0000 -1.0000 0102439 1595354480.50 151.5339 60.0018 32.0000 1.9524 1.9540 403.2877 403.6859 0.0620 -1.0000 -1.0000 0102509 1595354480.60 151.5339 60.0018 32.0000 1.9522 1.9537 403.1845 403.5818 0.0617 -1.0000 -1.0000 0102579 1595354480.70 151.5339 60.0018 32.0000 1.9527 1.9543 402.9308 403.3277 0.0617 -1.0000 -1.0000 0103289 1595354480.80 151.5339 60.0018 32.0000 1.9505 1.9520 403.4810 403.8782 0.0619 -1.0000 -1.0000 0103359 1595354480.90 151.5451 60.0018 32.0000 1.9505 1.9520 403.5440 403.9424 0.0619 -1.0000 -1.0000 0103419 1595354481.00 151.6454 60.0018 32.0000 1.9506 1.9522 403.3892 403.7848 0.0616 -1.0000 -1.0000 0103489 1595354481.10 151.6454 60.0018 32.0000 1.9531 1.9546 403.1851 403.5816 0.0617 -1.0000 -1.0000 0103549 1595354481.20 151.6454 60.0018 32.0000 1.9535 1.9551 402.9016 403.2978 0.0617 -1.0000 -1.0000 0103619 1595354481.30 151.6454 60.0018 32.0000 1.9538 1.9554 403.1594 403.5565 0.0619 -1.0000 -1.0000 0103688 1595354481.40 151.6454 60.0018 32.0000 1.9508 1.9524 403.4840 403.8803 0.0616 -1.0000 -1.0000 0103749 1595354481.50 151.4553 60.0018 32.0000 1.9517 1.9533 403.3493 403.7463 0.0618 -1.0000 -1.0000 0103808 1595354481.60 151.4553 60.0018 32.0000 1.9523 1.9539 403.2388 403.6358 0.0618 -1.0000 -1.0000 0103888 1595354481.70 151.4553 60.0018 32.0000 1.9534 1.9549 403.0162 403.4129 0.0618 -1.0000 -1.0000 0104128 1595354481.80 151.4553 60.0018 32.0000 1.9529 1.9545 403.1845 403.5822 0.0618 -1.0000 -1.0000 0104188 1595354481.90 151.4553 60.0018 32.0000 1.9518 1.9534 403.4358 403.8331 0.0618 -1.0000 -1.0000 0104258 1595354482.00 151.4296 60.0018 32.0000 1.9514 1.9530 403.4455 403.8424 0.0617 -1.0000 -1.0000 0104328 1595354482.10 151.3945 60.0018 32.0000 1.9492 1.9508 403.5020 403.8990 0.0617 -1.0000 -1.0000 0104398 1595354482.20 151.3945 60.0018 32.0000 1.9498 1.9513 403.2208 403.6182 0.0619 -1.0000 -1.0000 0104468 1595354482.30 151.3945 60.0018 32.0000 1.9542 1.9557 402.9956 403.3925 0.0618 -1.0000 -1.0000 0104528 1595354482.40 151.3945 60.0018 32.0000 1.9531 1.9546 403.0616 403.4590 0.0619 -1.0000 -1.0000 0104598 1595354482.50 151.3945 60.0018 32.0000 1.9512 1.9528 403.2788 403.6762 0.0618 -1.0000 -1.0000 0104668 1595354482.60 151.3945 60.0018 32.0000 1.9517 1.9533 403.4043 403.8020 0.0618 -1.0000 -1.0000 0104728 1595354482.70 151.3945 60.0018 32.0000 1.9535 1.9551 403.1932 403.5901 0.0618 -1.0000 -1.0000 0104838 1595354482.80 151.3945 60.0018 32.0000 1.9530 1.9545 403.0272 403.4241 0.0618 -1.0000 -1.0000 0104898 1595354482.90 151.3945 60.0018 32.0000 1.9517 1.9533 403.5064 403.9038 0.0618 -1.0000 -1.0000 0104958 1595354483.00 151.3945 60.0018 32.0000 1.9513 1.9529 403.4745 403.8716 0.0617 -1.0000 -1.0000 0105028 1595354483.10 151.3945 60.0018 32.0000 1.9522 1.9538 403.1190 403.5160 0.0617 -1.0000 -1.0000 0105098 1595354483.20 151.6118 60.0018 32.0000 1.9521 1.9537 403.0383 403.4347 0.0618 -1.0000 -1.0000 0105348 1595354483.30 151.6118 60.0018 32.0000 1.9525 1.9541 403.3329 403.7295 0.0617 -1.0000 -1.0000 0105418 1595354483.40 151.6118 60.0018 32.0000 1.9510 1.9526 403.4883 403.8865 0.0618 -1.0000 -1.0000 0105478 1595354483.50 151.6118 60.0018 32.0000 1.9516 1.9532 403.5113 403.9081 0.0617 -1.0000 -1.0000 0105538 1595354483.60 151.6118 60.0018 32.0000 1.9523 1.9538 403.3621 403.7596 0.0618 -1.0000 -1.0000 0105617 1595354483.70 151.6118 60.0018 32.0000 1.9534 1.9550 403.0590 403.4561 0.0618 -1.0000 -1.0000 0106057 1595354483.80 151.6118 60.0018 32.0000 1.9530 1.9546 403.3330 403.7302 0.0618 -1.0000 -1.0000 0106117 1595354483.90 151.3221 60.0018 32.0000 1.9517 1.9533 403.4596 403.8580 0.0620 -1.0000 -1.0000 0106197 1595354484.00 151.3221 60.0018 32.0000 1.9543 1.9559 403.4763 403.8749 0.0620 -1.0000 -1.0000 0106257 1595354484.10 151.3221 60.0018 32.0000 1.9531 1.9547 403.1602 403.5581 0.0619 -1.0000 -1.0000 0106317 1595354484.20 151.3221 60.0018 32.0000 1.9527 1.9543 403.0006 403.3975 0.0617 -1.0000 -1.0000 0106397 1595354484.30 151.3221 60.0018 32.0000 1.9517 1.9533 402.9669 403.3635 0.0618 -1.0000 -1.0000 0106527 1595354484.40 151.4569 60.0018 32.0000 1.9508 1.9524 403.5452 403.9429 0.0618 -1.0000 -1.0000 0106587 1595354484.50 151.5918 60.0018 32.0000 1.9498 1.9514 403.3890 403.7857 0.0617 -1.0000 -1.0000 0106657 1595354484.60 151.5918 60.0018 32.0000 1.9530 1.9546 403.4370 403.8345 0.0619 -1.0000 -1.0000 0106727 1595354484.70 151.5918 60.0018 32.0000 1.9529 1.9545 403.3025 403.6998 0.0618 -1.0000 -1.0000 0106797 1595354484.80 151.5918 60.0018 32.0000 1.9520 1.9536 403.5473 403.9454 0.0619 -1.0000 -1.0000 0107027 1595354484.90 151.5918 60.0018 32.0000 1.9509 1.9525 403.3947 403.7929 0.0619 -1.0000 -1.0000 0107097 1595354485.00 151.4887 60.0008 32.0000 1.9530 1.9546 403.2226 403.6205 0.0619 -1.0000 -1.0000 0107167 1595354485.10 151.4887 60.0008 32.0000 1.9537 1.9553 403.0535 403.4503 0.0618 -1.0000 -1.0000 0107227 1595354485.20 151.4887 60.0008 32.0000 1.9527 1.9543 403.0813 403.4776 0.0617 -1.0000 -1.0000 0107287 1595354485.30 151.4887 60.0008 32.0000 1.9529 1.9545 403.4755 403.8735 0.0618 -1.0000 -1.0000 0107537 1595354485.40 151.4887 60.0008 32.0000 1.9517 1.9533 403.6614 404.0582 0.0616 -1.0000 -1.0000 0107596 1595354485.50 151.4887 60.0008 32.0000 1.9525 1.9541 403.4116 403.8078 0.0617 -1.0000 -1.0000 0107666 1595354485.60 151.4887 60.0008 32.0000 1.9529 1.9545 403.1742 403.5716 0.0618 -1.0000 -1.0000 0107736 1595354485.70 151.6019 60.0008 32.0000 1.9525 1.9541 402.9044 403.3010 0.0618 -1.0000 -1.0000 0107796 1595354485.80 151.6019 60.0008 32.0000 1.9526 1.9542 403.1849 403.5821 0.0619 -1.0000 -1.0000 0108046 1595354485.90 151.6019 60.0008 32.0000 1.9521 1.9537 403.5343 403.9322 0.0618 -1.0000 -1.0000 0108116 1595354486.00 151.6019 60.0008 32.0000 1.9515 1.9531 403.4941 403.8913 0.0618 -1.0000 -1.0000 0108176 1595354486.10 151.6019 60.0008 32.0000 1.9521 1.9537 403.2454 403.6420 0.0616 -1.0000 -1.0000 0108236 1595354486.20 151.5071 60.0008 32.0000 1.9539 1.9555 403.0760 403.4726 0.0618 -1.0000 -1.0000 0108316 1595354486.30 151.5071 60.0008 32.0000 1.9522 1.9537 403.3428 403.7390 0.0617 -1.0000 -1.0000 0108546 1595354486.40 151.5071 60.0008 32.0000 1.9520 1.9536 403.3434 403.7410 0.0619 -1.0000 -1.0000 0108606 1595354486.50 151.5071 60.0008 32.0000 1.9507 1.9523 403.5404 403.9380 0.0618 -1.0000 -1.0000 0108676 1595354486.60 151.5071 60.0008 32.0000 1.9516 1.9532 403.3728 403.7707 0.0619 -1.0000 -1.0000 0108736 1595354486.70 151.4840 60.0008 32.0000 1.9521 1.9537 403.1666 403.5643 0.0618 -1.0000 -1.0000 0108806 1595354486.80 151.3724 60.0008 32.0000 1.9523 1.9539 403.0605 403.4570 0.0617 -1.0000 -1.0000 0109036 1595354486.90 151.3724 60.0008 32.0000 1.9510 1.9526 403.3264 403.7234 0.0617 -1.0000 -1.0000 0109106 1595354487.00 151.3724 60.0008 32.0000 1.9514 1.9530 403.4692 403.8658 0.0617 -1.0000 -1.0000 0109176 1595354487.10 151.3724 60.0008 32.0000 1.9530 1.9546 403.3386 403.7361 0.0617 -1.0000 -1.0000 0109236 1595354487.20 151.3724 60.0008 32.0000 1.9512 1.9528 403.0401 403.4362 0.0617 -1.0000 -1.0000 0109295 1595354487.30 151.5442 60.0008 32.0000 1.9528 1.9544 403.1124 403.5100 0.0619 -1.0000 -1.0000 0109375 1595354487.40 151.5442 60.0008 32.0000 1.9521 1.9537 403.4000 403.7979 0.0618 -1.0000 -1.0000 0109446 1595354487.50 151.5442 60.0008 32.0000 1.9516 1.9532 403.5557 403.9518 0.0616 -1.0000 -1.0000 0109505 1595354487.60 151.5442 60.0008 32.0000 1.9519 1.9534 403.4825 403.8799 0.0618 -1.0000 -1.0000 0109575 1595354487.70 151.5442 60.0008 32.0000 1.9538 1.9554 403.2248 403.6215 0.0617 -1.0000 -1.0000 0109635 1595354487.80 151.4926 60.0008 32.0000 1.9526 1.9542 403.0448 403.4420 0.0619 -1.0000 -1.0000 0109815 1595354487.90 151.4926 60.0008 32.0000 1.9517 1.9532 403.3899 403.7855 0.0616 -1.0000 -1.0000 0109895 1595354488.00 151.4926 60.0008 32.0000 1.9521 1.9537 403.4064 403.8043 0.0620 -1.0000 -1.0000 0109955 1595354488.10 151.4926 60.0008 32.0000 1.9531 1.9547 403.1381 403.5358 0.0618 -1.0000 -1.0000 0110015 1595354488.20 151.4926 60.0008 32.0000 1.9528 1.9544 402.8903 403.2856 0.0616 -1.0000 -1.0000 0110085 1595354488.30 151.4926 60.0008 32.0000 1.9534 1.9550 403.0126 403.4095 0.0618 -1.0000 -1.0000 0110305 1595354488.40 151.4733 60.0008 32.0000 1.9511 1.9527 403.4796 403.8774 0.0619 -1.0000 -1.0000 0110365 1595354488.50 151.2682 60.0008 32.0000 1.9511 1.9527 403.4890 403.8877 0.0619 -1.0000 -1.0000 0110435 1595354488.60 151.2682 60.0008 32.0000 1.9514 1.9529 403.3274 403.7246 0.0618 -1.0000 -1.0000 0110505 1595354488.70 151.2682 60.0008 32.0000 1.9522 1.9538 403.0517 403.4495 0.0619 -1.0000 -1.0000 0110575 1595354488.80 151.2682 60.0008 32.0000 1.9515 1.9531 402.9474 403.3446 0.0618 -1.0000 -1.0000 0110765 1595354488.90 151.2682 60.0008 32.0000 1.9522 1.9538 403.2540 403.6507 0.0617 -1.0000 -1.0000 0110825 1595354489.00 151.3496 60.0008 32.0000 1.9517 1.9533 403.2765 403.6738 0.0619 -1.0000 -1.0000 0110905 1595354489.10 151.5305 60.0008 32.0000 1.9507 1.9523 403.2901 403.6882 0.0619 -1.0000 -1.0000 0110965 1595354489.20 151.5305 60.0008 32.0000 1.9528 1.9544 403.0715 403.4693 0.0619 -1.0000 -1.0000 0111025 1595354489.30 151.5305 60.0008 32.0000 1.9525 1.9541 402.9938 403.3921 0.0620 -1.0000 -1.0000 0111105 1595354489.40 151.5305 60.0008 32.0000 1.9510 1.9526 403.3058 403.7032 0.0617 -1.0000 -1.0000 0111294 1595354489.50 151.5305 60.0008 32.0000 1.9513 1.9529 403.4541 403.8522 0.0619 -1.0000 -1.0000 0111355 1595354489.60 151.3140 60.0022 32.0000 1.9514 1.9530 403.3769 403.7738 0.0618 -1.0000 -1.0000 0111425 1595354489.70 151.3140 60.0022 32.0000 1.9519 1.9535 403.1308 403.5289 0.0619 -1.0000 -1.0000 0111484 1595354489.80 151.3140 60.0022 32.0000 1.9523 1.9539 402.9833 403.3813 0.0620 -1.0000 -1.0000 0111554 1595354489.90 151.3140 60.0022 32.0000 1.9518 1.9534 403.5819 403.9805 0.0619 -1.0000 -1.0000 0112294 1595354490.00 151.3140 60.0022 32.0000 1.9518 1.9534 403.2481 403.6456 0.0618 -1.0000 -1.0000 0112364 1595354490.10 151.3140 60.0022 32.0000 1.9534 1.9550 403.0206 403.4170 0.0617 -1.0000 -1.0000 0112424 1595354490.20 151.3140 60.0022 32.0000 1.9523 1.9539 403.2585 403.6552 0.0618 -1.0000 -1.0000 0112494 1595354490.30 151.3357 60.0022 32.0000 1.9501 1.9517 403.4635 403.8616 0.0619 -1.0000 -1.0000 0112554 1595354490.40 151.5739 60.0022 32.0000 1.9518 1.9533 403.4693 403.8653 0.0617 -1.0000 -1.0000 0112624 1595354490.50 151.5739 60.0022 32.0000 1.9533 1.9549 403.2675 403.6663 0.0620 -1.0000 -1.0000 0112694 1595354490.60 151.5739 60.0022 32.0000 1.9527 1.9543 403.1310 403.5282 0.0618 -1.0000 -1.0000 0112754 1595354490.70 151.5739 60.0022 32.0000 1.9504 1.9520 403.4089 403.8062 0.0617 -1.0000 -1.0000 0112824 1595354490.80 151.5739 60.0022 32.0000 1.9513 1.9529 403.5272 403.9233 0.0617 -1.0000 -1.0000 0112894 1595354490.90 151.2960 60.0022 32.0000 1.9517 1.9533 403.5710 403.9670 0.0617 -1.0000 -1.0000 0112964 1595354491.00 151.2960 60.0022 32.0000 1.9526 1.9541 403.0956 403.4938 0.0619 -1.0000 -1.0000 0113034 1595354491.10 151.2960 60.0022 32.0000 1.9512 1.9528 403.0971 403.4947 0.0619 -1.0000 -1.0000 0113094 1595354491.20 151.2960 60.0022 32.0000 1.9509 1.9525 403.3921 403.7895 0.0618 -1.0000 -1.0000 0113154 1595354491.30 151.2960 60.0022 32.0000 1.9514 1.9530 403.3750 403.7723 0.0618 -1.0000 -1.0000 0113233 1595354491.40 151.4659 60.0022 32.0000 1.9522 1.9538 403.0691 403.4663 0.0618 -1.0000 -1.0000 0113293 1595354491.50 151.5486 60.0022 32.0000 1.9519 1.9535 403.3344 403.7312 0.0618 -1.0000 -1.0000 0113363 1595354491.60 151.5486 60.0022 32.0000 1.9510 1.9526 403.4335 403.8319 0.0619 -1.0000 -1.0000 0113433 1595354491.70 151.5486 60.0022 32.0000 1.9512 1.9528 403.2748 403.6718 0.0618 -1.0000 -1.0000 0113493 1595354491.80 151.5486 60.0022 32.0000 1.9523 1.9539 403.1637 403.5610 0.0619 -1.0000 -1.0000 0113563 1595354491.90 151.5486 60.0022 32.0000 1.9531 1.9547 402.9727 403.3712 0.0621 -1.0000 -1.0000 0113633 1595354492.00 151.3943 60.0022 32.0000 1.9523 1.9539 403.0486 403.4461 0.0618 -1.0000 -1.0000 0113693 1595354492.10 151.3943 60.0022 32.0000 1.9520 1.9536 403.5899 403.9869 0.0617 -1.0000 -1.0000 0113753 1595354492.20 151.3943 60.0022 32.0000 1.9510 1.9526 403.5224 403.9191 0.0617 -1.0000 -1.0000 0113833 1595354492.30 151.3943 60.0022 32.0000 1.9520 1.9536 403.3107 403.7087 0.0619 -1.0000 -1.0000 0113893 1595354492.40 151.3943 60.0022 32.0000 1.9526 1.9542 403.1965 403.5945 0.0620 -1.0000 -1.0000 0113953 1595354492.50 151.3943 60.0022 32.0000 1.9491 1.9507 403.3744 403.7718 0.0617 -1.0000 -1.0000 0114543 1595354492.60 151.5355 60.0022 32.0000 1.9504 1.9520 403.4558 403.8537 0.0618 -1.0000 -1.0000 0114603 1595354492.70 151.5355 60.0022 32.0000 1.9518 1.9534 403.2178 403.6148 0.0619 -1.0000 -1.0000 0114683 1595354492.80 151.5355 60.0022 32.0000 1.9527 1.9543 403.0220 403.4196 0.0619 -1.0000 -1.0000 0114753 1595354492.90 151.5355 60.0022 32.0000 1.9510 1.9526 403.1012 403.4979 0.0618 -1.0000 -1.0000 0114823 1595354493.00 151.5355 60.0022 32.0000 1.9512 1.9528 403.3027 403.6995 0.0617 -1.0000 -1.0000 0115053 1595354493.10 151.4142 60.0022 32.0000 1.9503 1.9519 403.4905 403.8887 0.0619 -1.0000 -1.0000 0115112 1595354493.20 151.3214 60.0022 32.0000 1.9518 1.9533 403.2815 403.6789 0.0618 -1.0000 -1.0000 0115202 1595354493.30 151.3214 60.0022 32.0000 1.9518 1.9534 403.0392 403.4368 0.0619 -1.0000 -1.0000 0115272 1595354493.40 151.3214 60.0022 32.0000 1.9519 1.9535 403.0207 403.4183 0.0618 -1.0000 -1.0000 0115332 1595354493.50 151.3214 60.0022 32.0000 1.9523 1.9539 403.2550 403.6521 0.0618 -1.0000 -1.0000 0115562 1595354493.60 151.3214 60.0022 32.0000 1.9511 1.9527 403.2722 403.6702 0.0619 -1.0000 -1.0000 0115632 1595354493.70 151.5653 60.0022 32.0000 1.9528 1.9544 403.0840 403.4799 0.0617 -1.0000 -1.0000 0115692 1595354493.80 151.5653 60.0022 32.0000 1.9532 1.9548 403.1166 403.5139 0.0619 -1.0000 -1.0000 0115762 1595354493.90 151.5653 60.0022 32.0000 1.9514 1.9529 403.4880 403.8857 0.0618 -1.0000 -1.0000 0115832 1595354494.00 151.5653 60.0022 32.0000 1.9501 1.9517 403.4695 403.8670 0.0618 -1.0000 -1.0000 0116062 1595354494.10 151.5653 60.0022 32.0000 1.9527 1.9543 403.2799 403.6765 0.0616 -1.0000 -1.0000 0116122 1595354494.20 151.4185 60.0022 32.0000 1.9514 1.9530 403.0661 403.4632 0.0618 -1.0000 -1.0000 0116192 1595354494.30 151.3983 60.0022 32.0000 1.9520 1.9536 403.4999 403.8968 0.0618 -1.0000 -1.0000 0116272 1595354494.40 151.3983 60.0022 32.0000 1.9495 1.9511 403.4727 403.8702 0.0618 -1.0000 -1.0000 0116342 1595354494.50 151.3983 60.0022 32.0000 1.9505 1.9521 403.3040 403.7017 0.0619 -1.0000 -1.0000 0116522 1595354494.60 151.3983 60.0022 32.0000 1.9534 1.9550 403.3417 403.7391 0.0618 -1.0000 -1.0000 0116582 1595354494.70 151.4011 60.0022 32.0000 1.9497 1.9513 403.3385 403.7358 0.0618 -1.0000 -1.0000 0116662 1595354494.80 151.5225 60.0042 32.0000 1.9506 1.9522 403.5693 403.9675 0.0620 -1.0000 -1.0000 0116722 1595354494.90 151.5225 60.0042 32.0000 1.9493 1.9509 403.5348 403.9339 0.0619 -1.0000 -1.0000 0116781 1595354495.00 151.5225 60.0042 32.0000 1.9528 1.9544 403.3178 403.7145 0.0617 -1.0000 -1.0000 0117021 1595354495.10 151.5225 60.0042 32.0000 1.9526 1.9542 403.0665 403.4632 0.0617 -1.0000 -1.0000 0117081 1595354495.20 151.5225 60.0042 32.0000 1.9532 1.9548 403.2147 403.6111 0.0617 -1.0000 -1.0000 0117141 1595354495.30 151.5179 60.0042 32.0000 1.9515 1.9531 403.6369 404.0340 0.0617 -1.0000 -1.0000 0117221 1595354495.40 151.4204 60.0042 32.0000 1.9514 1.9530 403.4602 403.8575 0.0618 -1.0000 -1.0000 0117281 1595354495.50 151.4204 60.0042 32.0000 1.9526 1.9541 403.2158 403.6132 0.0618 -1.0000 -1.0000 0117771 1595354495.60 151.4204 60.0042 32.0000 1.9515 1.9531 403.0125 403.4108 0.0620 -1.0000 -1.0000 0117851 1595354495.70 151.4204 60.0042 32.0000 1.9513 1.9529 403.1065 403.5038 0.0619 -1.0000 -1.0000 0117911 1595354495.80 151.4204 60.0042 32.0000 1.9520 1.9536 403.4391 403.8366 0.0617 -1.0000 -1.0000 0117971 1595354495.90 151.4194 60.0042 32.0000 1.9521 1.9537 403.2431 403.6395 0.0617 -1.0000 -1.0000 0118041 1595354496.00 151.4194 60.0042 32.0000 1.9534 1.9549 403.0662 403.4642 0.0619 -1.0000 -1.0000 0118111 1595354496.10 151.4194 60.0042 32.0000 1.9508 1.9524 403.5118 403.9099 0.0619 -1.0000 -1.0000 0118281 1595354496.20 151.4194 60.0042 32.0000 1.9510 1.9525 403.6143 404.0125 0.0619 -1.0000 -1.0000 0118351 1595354496.30 151.4194 60.0042 32.0000 1.9523 1.9539 403.5051 403.9030 0.0619 -1.0000 -1.0000 0118421 1595354496.40 151.4194 60.0042 32.0000 1.9517 1.9533 403.3223 403.7207 0.0619 -1.0000 -1.0000 0118481 1595354496.50 151.4194 60.0042 32.0000 1.9521 1.9536 403.0580 403.4560 0.0619 -1.0000 -1.0000 0118561 1595354496.60 151.4194 60.0042 32.0000 1.9520 1.9536 403.1792 403.5760 0.0618 -1.0000 -1.0000 0118780 1595354496.70 151.6925 60.0042 32.0000 1.9520 1.9536 403.4618 403.8581 0.0617 -1.0000 -1.0000 0118861 1595354496.80 151.7778 60.0042 32.0000 1.9500 1.9515 403.4985 403.8958 0.0617 -1.0000 -1.0000 0118920 1595354496.90 151.7778 60.0042 32.0000 1.9527 1.9543 403.1272 403.5236 0.0617 -1.0000 -1.0000 0118980 1595354497.00 151.4137 60.0042 32.0000 1.9525 1.9541 403.0488 403.4444 0.0617 -1.0000 -1.0000 0119050 1595354497.10 151.4137 60.0042 32.0000 1.9526 1.9541 403.3042 403.7026 0.0619 -1.0000 -1.0000 0119120 1595354497.20 151.4137 60.0042 32.0000 1.9512 1.9527 403.4271 403.8254 0.0620 -1.0000 -1.0000 0119180 1595354497.30 151.4137 60.0042 32.0000 1.9528 1.9543 403.3507 403.7476 0.0617 -1.0000 -1.0000 0119250 1595354497.40 151.4137 60.0042 32.0000 1.9524 1.9540 403.3711 403.7689 0.0619 -1.0000 -1.0000 0119310 1595354497.50 151.4407 60.0042 32.0000 1.9541 1.9557 403.1559 403.5538 0.0619 -1.0000 -1.0000 0119370 1595354497.60 151.6320 60.0042 32.0000 1.9530 1.9546 403.2766 403.6736 0.0618 -1.0000 -1.0000 0119610 1595354497.70 151.6320 60.0042 32.0000 1.9506 1.9521 403.6243 404.0232 0.0620 -1.0000 -1.0000 0119670 1595354497.80 151.6320 60.0042 32.0000 1.9508 1.9524 403.5632 403.9624 0.0620 -1.0000 -1.0000 0119740 1595354497.90 151.6320 60.0042 32.0000 1.9501 1.9517 403.2452 403.6424 0.0618 -1.0000 -1.0000 0119810 1595354498.00 151.6320 60.0042 32.0000 1.9517 1.9533 403.0236 403.4189 0.0614 -1.0000 -1.0000 0119870 1595354498.10 151.4358 60.0042 32.0000 1.9517 1.9533 403.2730 403.6690 0.0616 -1.0000 -1.0000 0120110 1595354498.20 151.4358 60.0042 32.0000 1.9522 1.9537 403.4733 403.8699 0.0617 -1.0000 -1.0000 0120180 1595354498.30 151.4358 60.0042 32.0000 1.9518 1.9533 403.3615 403.7594 0.0620 -1.0000 -1.0000 0120250 1595354498.40 151.4358 60.0042 32.0000 1.9520 1.9536 402.8877 403.2857 0.0619 -1.0000 -1.0000 0120310 1595354498.50 151.4358 60.0042 32.0000 1.9524 1.9540 402.9995 403.3963 0.0618 -1.0000 -1.0000 0120380 1595354498.60 151.4358 60.0042 32.0000 1.9525 1.9541 403.1140 403.5100 0.0616 -1.0000 -1.0000 0120820 1595354498.70 151.2592 60.0042 32.0000 1.9508 1.9524 403.5349 403.9318 0.0617 -1.0000 -1.0000 0120889 1595354498.80 151.2592 60.0042 32.0000 1.9504 1.9519 403.4790 403.8755 0.0616 -1.0000 -1.0000 0120959 1595354498.90 151.2592 60.0042 32.0000 1.9520 1.9535 403.4692 403.8665 0.0617 -1.0000 -1.0000 0121019 1595354499.00 151.2592 60.0042 32.0000 1.9517 1.9532 403.2339 403.6301 0.0617 -1.0000 -1.0000 0121089 1595354499.10 151.2592 60.0042 32.0000 1.9523 1.9539 403.3118 403.7081 0.0617 -1.0000 -1.0000 0121829 1595354499.20 151.2592 60.0042 32.0000 1.9505 1.9521 403.5078 403.9057 0.0618 -1.0000 -1.0000 0121889 1595354499.30 151.2592 60.0042 32.0000 1.9513 1.9529 403.5287 403.9263 0.0619 -1.0000 -1.0000 0121969 1595354499.40 151.6902 60.0042 32.0000 1.9522 1.9537 403.2437 403.6416 0.0619 -1.0000 -1.0000 0122029 1595354499.50 151.6902 60.0042 32.0000 1.9535 1.9551 403.1259 403.5236 0.0617 -1.0000 -1.0000 0122089 1595354499.60 151.6902 60.0042 32.0000 1.9525 1.9541 403.2292 403.6266 0.0620 -1.0000 -1.0000 0122169 1595354499.70 151.6902 60.0042 32.0000 1.9507 1.9523 403.1848 403.5817 0.0618 -1.0000 -1.0000 0122229 1595354499.80 151.4084 60.0044 32.0000 1.9506 1.9522 403.6132 404.0107 0.0618 -1.0000 -1.0000 0122289 1595354499.90 151.4084 60.0044 32.0000 1.9493 1.9509 403.5934 403.9902 0.0617 -1.0000 -1.0000 0122359 1595354500.00 151.4084 60.0044 32.0000 1.9517 1.9533 403.4104 403.8072 0.0616 -1.0000 -1.0000 0122429 1595354500.10 151.4084 60.0044 32.0000 1.9516 1.9532 403.2656 403.6618 0.0617 -1.0000 -1.0000 0122488 1595354500.20 151.4084 60.0044 32.0000 1.9518 1.9533 403.3848 403.7810 0.0616 -1.0000 -1.0000 0122868 1595354500.30 151.4084 60.0044 32.0000 1.9508 1.9524 403.5189 403.9157 0.0618 -1.0000 -1.0000 0122938 1595354500.40 151.4084 60.0044 32.0000 1.9511 1.9527 403.2241 403.6217 0.0619 -1.0000 -1.0000 0122998 1595354500.50 151.4084 60.0044 32.0000 1.9535 1.9551 403.0341 403.4318 0.0619 -1.0000 -1.0000 0123068 1595354500.60 151.3908 60.0044 32.0000 1.9511 1.9527 403.1466 403.5440 0.0619 -1.0000 -1.0000 0123138 1595354500.70 151.3908 60.0044 32.0000 1.9504 1.9520 403.4549 403.8534 0.0619 -1.0000 -1.0000 0123208 1595354500.80 151.3908 60.0044 32.0000 1.9501 1.9517 403.4089 403.8054 0.0617 -1.0000 -1.0000 0123268 1595354500.90 151.3908 60.0044 32.0000 1.9514 1.9530 403.1418 403.5388 0.0618 -1.0000 -1.0000 0123338 1595354501.00 151.3908 60.0044 32.0000 1.9529 1.9545 403.0569 403.4528 0.0617 -1.0000 -1.0000 0123408 1595354501.10 151.3908 60.0044 32.0000 1.9520 1.9536 403.1113 403.5089 0.0619 -1.0000 -1.0000 0123468 1595354501.20 151.3908 60.0044 32.0000 1.9517 1.9532 403.3647 403.7621 0.0618 -1.0000 -1.0000 0123528 1595354501.30 151.3908 60.0044 32.0000 1.9518 1.9534 403.3704 403.7673 0.0617 -1.0000 -1.0000 0123608 1595354501.40 151.3908 60.0044 32.0000 1.9525 1.9541 402.9520 403.3483 0.0618 -1.0000 -1.0000 0123668 1595354501.50 151.3908 60.0044 32.0000 1.9517 1.9533 403.1507 403.5471 0.0617 -1.0000 -1.0000 0123728 1595354501.60 151.3908 60.0044 32.0000 1.9510 1.9526 403.4639 403.8618 0.0618 -1.0000 -1.0000 0123798 1595354501.70 151.4139 60.0044 32.0000 1.9497 1.9513 403.6268 404.0242 0.0618 -1.0000 -1.0000 0123858 1595354501.80 151.6674 60.0044 32.0000 1.9520 1.9535 403.5689 403.9655 0.0617 -1.0000 -1.0000 0123928 1595354501.90 151.6674 60.0044 32.0000 1.9535 1.9551 403.3883 403.7856 0.0617 -1.0000 -1.0000 0124038 1595354502.00 151.6674 60.0044 32.0000 1.9536 1.9551 403.0024 403.3985 0.0617 -1.0000 -1.0000 0124098 1595354502.10 151.4742 60.0044 32.0000 1.9523 1.9539 403.0899 403.4874 0.0618 -1.0000 -1.0000 0124158 1595354502.20 151.4704 60.0044 32.0000 1.9519 1.9534 403.1822 403.5787 0.0617 -1.0000 -1.0000 0124267 1595354502.30 151.4704 60.0044 32.0000 1.9508 1.9524 403.4239 403.8209 0.0617 -1.0000 -1.0000 0124328 1595354502.40 151.4704 60.0044 32.0000 1.9511 1.9526 403.1196 403.5159 0.0617 -1.0000 -1.0000 0124387 1595354502.50 151.4704 60.0044 32.0000 1.9525 1.9541 402.9442 403.3414 0.0619 -1.0000 -1.0000 0124467 1595354502.60 151.4704 60.0044 32.0000 1.9518 1.9534 403.3587 403.7549 0.0616 -1.0000 -1.0000 0124527 1595354502.70 151.4704 60.0044 32.0000 1.9503 1.9519 403.5907 403.9877 0.0617 -1.0000 -1.0000 0124818 1595354502.80 151.4704 60.0044 32.0000 1.9512 1.9528 403.5185 403.9153 0.0617 -1.0000 -1.0000 0124877 1595354502.90 151.3450 60.0044 32.0000 1.9523 1.9539 403.3012 403.6996 0.0619 -1.0000 -1.0000 0124947 1595354503.00 151.3450 60.0044 32.0000 1.9506 1.9522 403.0855 403.4823 0.0617 -1.0000 -1.0000 0125017 1595354503.10 151.3450 60.0044 32.0000 1.9510 1.9526 403.0585 403.4554 0.0618 -1.0000 -1.0000 0125117 1595354503.20 151.3450 60.0044 32.0000 1.9514 1.9529 403.3428 403.7399 0.0618 -1.0000 -1.0000 0125177 1595354503.30 151.3450 60.0044 32.0000 1.9515 1.9531 403.6186 404.0166 0.0618 -1.0000 -1.0000 0125307 1595354503.40 151.3450 60.0044 32.0000 1.9518 1.9533 403.1618 403.5588 0.0618 -1.0000 -1.0000 0125377 1595354503.50 151.5136 60.0044 32.0000 1.9520 1.9536 403.0841 403.4807 0.0618 -1.0000 -1.0000 0125437 1595354503.60 151.5136 60.0044 32.0000 1.9528 1.9543 403.3042 403.7008 0.0616 -1.0000 -1.0000 0125507 1595354503.70 151.5136 60.0044 32.0000 1.9510 1.9525 403.5914 403.9892 0.0618 -1.0000 -1.0000 0125577 1595354503.80 151.5136 60.0044 32.0000 1.9514 1.9530 403.5497 403.9470 0.0618 -1.0000 -1.0000 0125797 1595354503.90 151.5136 60.0044 32.0000 1.9512 1.9528 403.1347 403.5311 0.0617 -1.0000 -1.0000 0125867 1595354504.00 151.5136 60.0044 32.0000 1.9523 1.9538 403.0337 403.4312 0.0618 -1.0000 -1.0000 0125937 1595354504.10 151.3954 60.0044 32.0000 1.9495 1.9511 403.3944 403.7910 0.0617 -1.0000 -1.0000 0125997 1595354504.20 151.3954 60.0044 32.0000 1.9503 1.9519 403.4026 403.7996 0.0617 -1.0000 -1.0000 0126067 1595354504.30 151.3954 60.0044 32.0000 1.9525 1.9540 403.3767 403.7732 0.0617 -1.0000 -1.0000 0126307 1595354504.40 151.3954 60.0044 32.0000 1.9521 1.9537 402.9868 403.3822 0.0615 -1.0000 -1.0000 0126367 1595354504.50 151.3954 60.0044 32.0000 1.9529 1.9545 403.4054 403.8015 0.0617 -1.0000 -1.0000 0126437 1595354504.60 151.3996 60.0044 32.0000 1.9536 1.9552 403.2060 403.6025 0.0617 -1.0000 -1.0000 0126497 1595354504.70 151.5849 60.0036 32.0000 1.9518 1.9534 403.0556 403.4519 0.0618 -1.0000 -1.0000 0126576 1595354504.80 151.5849 60.0036 32.0000 1.9516 1.9532 403.3078 403.7056 0.0618 -1.0000 -1.0000 0127636 1595354504.90 151.5849 60.0036 32.0000 1.9519 1.9535 403.4612 403.8584 0.0618 -1.0000 -1.0000 0127696 1595354505.00 151.5849 60.0036 32.0000 1.9518 1.9534 403.4050 403.8022 0.0618 -1.0000 -1.0000 0127766 1595354505.10 151.5849 60.0036 32.0000 1.9510 1.9526 403.2498 403.6457 0.0615 -1.0000 -1.0000 0127836 1595354505.20 151.5010 60.0036 32.0000 1.9517 1.9533 402.9552 403.3519 0.0617 -1.0000 -1.0000 0127896 1595354505.30 151.5010 60.0036 32.0000 1.9524 1.9540 403.4263 403.8234 0.0618 -1.0000 -1.0000 0127966 1595354505.40 151.5010 60.0036 32.0000 1.9528 1.9544 403.5252 403.9234 0.0619 -1.0000 -1.0000 0128046 1595354505.50 151.5010 60.0036 32.0000 1.9524 1.9540 403.5350 403.9331 0.0619 -1.0000 -1.0000 0128116 1595354505.60 151.5010 60.0036 32.0000 1.9514 1.9530 403.2423 403.6401 0.0619 -1.0000 -1.0000 0128186 1595354505.70 151.5612 60.0036 32.0000 1.9510 1.9526 403.1764 403.5734 0.0617 -1.0000 -1.0000 0128246 1595354505.80 151.6497 60.0036 32.0000 1.9522 1.9537 403.2303 403.6279 0.0619 -1.0000 -1.0000 0128306 1595354505.90 151.6497 60.0036 32.0000 1.9513 1.9529 403.3865 403.7835 0.0617 -1.0000 -1.0000 0128385 1595354506.00 151.6497 60.0036 32.0000 1.9525 1.9540 403.3209 403.7165 0.0615 -1.0000 -1.0000 0128446 1595354506.10 151.6497 60.0036 32.0000 1.9531 1.9546 403.1277 403.5243 0.0618 -1.0000 -1.0000 0128505 1595354506.20 151.6497 60.0036 32.0000 1.9514 1.9530 402.8599 403.2569 0.0618 -1.0000 -1.0000 0128585 1595354506.30 151.5239 60.0036 32.0000 1.9510 1.9525 403.1859 403.5818 0.0617 -1.0000 -1.0000 0128645 1595354506.40 151.5239 60.0036 32.0000 1.9506 1.9522 403.4325 403.8302 0.0618 -1.0000 -1.0000 0128705 1595354506.50 151.5239 60.0036 32.0000 1.9512 1.9527 403.4598 403.8575 0.0618 -1.0000 -1.0000 0128785 1595354506.60 151.5239 60.0036 32.0000 1.9533 1.9549 403.1409 403.5368 0.0616 -1.0000 -1.0000 0128845 1595354506.70 151.5239 60.0036 32.0000 1.9522 1.9538 403.2692 403.6656 0.0618 -1.0000 -1.0000 0128925 1595354506.80 151.5239 60.0036 32.0000 1.9503 1.9519 403.4446 403.8413 0.0617 -1.0000 -1.0000 0128985 1595354506.90 151.5239 60.0036 32.0000 1.9517 1.9533 403.6041 404.0010 0.0618 -1.0000 -1.0000 0129045 1595354507.00 151.5239 60.0036 32.0000 1.9521 1.9537 403.3884 403.7855 0.0617 -1.0000 -1.0000 0129115 1595354507.10 151.5239 60.0036 32.0000 1.9529 1.9545 403.0139 403.4103 0.0618 -1.0000 -1.0000 0129185 1595354507.20 151.5239 60.0036 32.0000 1.9520 1.9536 403.1049 403.5031 0.0619 -1.0000 -1.0000 0129245 1595354507.30 151.5239 60.0036 32.0000 1.9515 1.9530 403.2182 403.6151 0.0617 -1.0000 -1.0000 0129325 1595354507.40 151.5566 60.0036 32.0000 1.9500 1.9515 403.4886 403.8863 0.0618 -1.0000 -1.0000 0129385 1595354507.50 151.5566 60.0036 32.0000 1.9506 1.9522 403.4328 403.8300 0.0618 -1.0000 -1.0000 0129445 1595354507.60 151.5566 60.0036 32.0000 1.9524 1.9540 403.2980 403.6952 0.0618 -1.0000 -1.0000 0129525 1595354507.70 151.5566 60.0036 32.0000 1.9525 1.9541 403.0271 403.4244 0.0619 -1.0000 -1.0000 0129585 1595354507.80 151.5566 60.0036 32.0000 1.9510 1.9526 403.3863 403.7843 0.0619 -1.0000 -1.0000 0129645 1595354507.90 151.5566 60.0036 32.0000 1.9501 1.9517 403.5065 403.9038 0.0618 -1.0000 -1.0000 0129885 1595354508.00 151.5566 60.0036 32.0000 1.9516 1.9532 403.3717 403.7688 0.0617 -1.0000 -1.0000 0129955 1595354508.10 151.5566 60.0036 32.0000 1.9525 1.9541 402.8879 403.2851 0.0619 -1.0000 -1.0000 0130015 1595354508.20 151.5566 60.0036 32.0000 1.9505 1.9521 403.1809 403.5775 0.0617 -1.0000 -1.0000 0130085 1595354508.30 151.5232 60.0036 32.0000 1.9511 1.9526 403.3479 403.7448 0.0617 -1.0000 -1.0000 0130155 1595354508.40 151.3929 60.0036 32.0000 1.9511 1.9527 403.4844 403.8813 0.0617 -1.0000 -1.0000 0130804 1595354508.50 151.3929 60.0036 32.0000 1.9532 1.9548 403.3061 403.7035 0.0618 -1.0000 -1.0000 0130884 1595354508.60 151.5308 60.0036 32.0000 1.9543 1.9558 403.0106 403.4075 0.0619 -1.0000 -1.0000 0130954 1595354508.70 151.5859 60.0036 32.0000 1.9520 1.9536 403.3562 403.7538 0.0619 -1.0000 -1.0000 0131024 1595354508.80 151.5859 60.0036 32.0000 1.9510 1.9526 403.5092 403.9073 0.0618 -1.0000 -1.0000 0131084 1595354508.90 151.5859 60.0036 32.0000 1.9520 1.9536 403.2686 403.6652 0.0617 -1.0000 -1.0000 0131144 1595354509.00 151.5859 60.0036 32.0000 1.9527 1.9543 402.9985 403.3959 0.0619 -1.0000 -1.0000 0131224 1595354509.10 151.5859 60.0036 32.0000 1.9524 1.9540 403.0796 403.4771 0.0618 -1.0000 -1.0000 0131284 1595354509.20 151.3307 60.0036 32.0000 1.9507 1.9523 403.3797 403.7757 0.0616 -1.0000 -1.0000 0131354 1595354509.30 151.3307 60.0036 32.0000 1.9495 1.9511 403.3902 403.7877 0.0618 -1.0000 -1.0000 0131424 1595354509.40 151.3307 60.0036 32.0000 1.9503 1.9519 403.4318 403.8292 0.0618 -1.0000 -1.0000 0131544 1595354509.50 151.3307 60.0036 32.0000 1.9516 1.9532 403.3173 403.7139 0.0617 -1.0000 -1.0000 0131614 1595354509.60 151.3307 60.0036 32.0000 1.9546 1.9562 403.2165 403.6142 0.0619 -1.0000 -1.0000 0131684 1595354509.70 151.3307 60.0036 32.0000 1.9521 1.9537 403.5049 403.9020 0.0617 -1.0000 -1.0000 0131744 1595354509.80 151.6106 60.0036 32.0000 1.9511 1.9527 403.6201 404.0184 0.0619 -1.0000 -1.0000 0131814 1595354509.90 151.6106 60.0036 32.0000 1.9506 1.9522 403.3322 403.7288 0.0617 -1.0000 -1.0000 0131884 1595354510.00 151.6106 60.0036 32.0000 1.9522 1.9538 403.0732 403.4706 0.0619 -1.0000 -1.0000 0132054 1595354510.10 151.5066 60.0036 32.0000 1.9512 1.9528 403.0143 403.4097 0.0617 -1.0000 -1.0000 0132114 1595354510.20 151.2987 60.0036 32.0000 1.9491 1.9507 403.3728 403.7709 0.0619 -1.0000 -1.0000 0132194 1595354510.30 151.2987 60.0036 32.0000 1.9506 1.9522 403.4614 403.8595 0.0619 -1.0000 -1.0000 0132254 1595354510.40 151.2987 60.0036 32.0000 1.9528 1.9544 403.2620 403.6593 0.0618 -1.0000 -1.0000 0132314 1595354510.50 151.2987 60.0036 32.0000 1.9517 1.9533 402.9864 403.3826 0.0616 -1.0000 -1.0000 0132554 1595354510.60 151.2987 60.0036 32.0000 1.9523 1.9539 402.8772 403.2739 0.0618 -1.0000 -1.0000 0132613 1595354510.70 151.2987 60.0036 32.0000 1.9518 1.9534 403.1591 403.5562 0.0618 -1.0000 -1.0000 0132693 1595354510.80 151.2987 60.0036 32.0000 1.9503 1.9519 403.4709 403.8670 0.0616 -1.0000 -1.0000 0132753 1595354510.90 151.3386 60.0036 32.0000 1.9503 1.9519 403.2364 403.6326 0.0617 -1.0000 -1.0000 0132813 1595354511.00 151.4980 60.0036 32.0000 1.9529 1.9545 403.1071 403.5040 0.0618 -1.0000 -1.0000 0133513 1595354511.10 151.4980 60.0036 32.0000 1.9515 1.9531 403.3650 403.7626 0.0619 -1.0000 -1.0000 0133583 1595354511.20 151.4980 60.0036 32.0000 1.9520 1.9536 403.4702 403.8677 0.0618 -1.0000 -1.0000 0133643 1595354511.30 151.4980 60.0036 32.0000 1.9503 1.9519 403.4324 403.8302 0.0618 -1.0000 -1.0000 0133713 1595354511.40 151.4980 60.0036 32.0000 1.9513 1.9529 403.0762 403.4737 0.0619 -1.0000 -1.0000 0133783 1595354511.50 151.5039 60.0036 32.0000 1.9524 1.9540 402.9646 403.3618 0.0618 -1.0000 -1.0000 0133843 1595354511.60 151.5084 60.0036 32.0000 1.9506 1.9522 403.2995 403.6971 0.0619 -1.0000 -1.0000 0133913 1595354511.70 151.5084 60.0036 32.0000 1.9508 1.9524 403.5080 403.9068 0.0620 -1.0000 -1.0000 0133973 1595354511.80 151.5084 60.0036 32.0000 1.9516 1.9532 403.3758 403.7730 0.0617 -1.0000 -1.0000 0134043 1595354511.90 151.5084 60.0036 32.0000 1.9531 1.9547 403.0864 403.4832 0.0618 -1.0000 -1.0000 0134113 1595354512.00 151.5084 60.0036 32.0000 1.9529 1.9545 402.8805 403.2767 0.0617 -1.0000 -1.0000 0134173 1595354512.10 151.5084 60.0036 32.0000 1.9519 1.9535 403.1616 403.5586 0.0618 -1.0000 -1.0000 0134233 1595354512.20 151.5084 60.0036 32.0000 1.9507 1.9523 403.3991 403.7963 0.0618 -1.0000 -1.0000 0134312 1595354512.30 151.5084 60.0036 32.0000 1.9503 1.9519 403.3404 403.7376 0.0619 -1.0000 -1.0000 0134372 1595354512.40 151.5084 60.0036 32.0000 1.9537 1.9552 403.1319 403.5296 0.0618 -1.0000 -1.0000 0134433 1595354512.50 151.4760 60.0036 32.0000 1.9527 1.9543 403.0019 403.3982 0.0617 -1.0000 -1.0000 0134512 1595354512.60 151.4110 60.0036 32.0000 1.9532 1.9548 403.4317 403.8290 0.0618 -1.0000 -1.0000 0134572 1595354512.70 151.3757 60.0036 32.0000 1.9520 1.9536 403.4735 403.8709 0.0618 -1.0000 -1.0000 0134642 1595354512.80 151.3757 60.0036 32.0000 1.9512 1.9528 403.4365 403.8347 0.0619 -1.0000 -1.0000 0134702 1595354512.90 151.3757 60.0036 32.0000 1.9524 1.9540 403.1538 403.5515 0.0620 -1.0000 -1.0000 0134772 1595354513.00 151.3757 60.0036 32.0000 1.9514 1.9530 403.1368 403.5336 0.0617 -1.0000 -1.0000 0135052 1595354513.10 151.3757 60.0036 32.0000 1.9499 1.9515 403.5339 403.9321 0.0619 -1.0000 -1.0000 0135112 1595354513.20 151.3757 60.0036 32.0000 1.9500 1.9516 403.6722 404.0695 0.0617 -1.0000 -1.0000 0135182 1595354513.30 151.3757 60.0036 32.0000 1.9530 1.9546 402.9557 403.3523 0.0618 -1.0000 -1.0000 0135252 1595354513.40 151.3757 60.0036 32.0000 1.9540 1.9556 403.0374 403.4346 0.0618 -1.0000 -1.0000 0135312 1595354513.50 151.3757 60.0036 32.0000 1.9533 1.9549 403.3505 403.7473 0.0617 -1.0000 -1.0000 0135372 1595354513.60 151.3757 60.0036 32.0000 1.9502 1.9518 403.4487 403.8478 0.0619 -1.0000 -1.0000 0135822 1595354513.70 151.3757 60.0036 32.0000 1.9514 1.9530 403.5132 403.9100 0.0617 -1.0000 -1.0000 0135892 1595354513.80 151.3757 60.0036 32.0000 1.9531 1.9547 403.4395 403.8382 0.0620 -1.0000 -1.0000 0135952 1595354513.90 151.3757 60.0036 32.0000 1.9528 1.9543 402.9793 403.3763 0.0618 -1.0000 -1.0000 0136022 1595354514.00 151.3757 60.0036 32.0000 1.9515 1.9531 403.1387 403.5364 0.0619 -1.0000 -1.0000 0136082 1595354514.10 151.3757 60.0036 32.0000 1.9519 1.9535 403.3736 403.7711 0.0618 -1.0000 -1.0000 0136152 1595354514.20 151.3757 60.0036 32.0000 1.9506 1.9522 403.4345 403.8316 0.0617 -1.0000 -1.0000 0136222 1595354514.30 151.3757 60.0036 32.0000 1.9509 1.9525 403.3657 403.7625 0.0618 -1.0000 -1.0000 0136281 1595354514.40 151.6247 60.0036 32.0000 1.9512 1.9527 403.0210 403.4191 0.0619 -1.0000 -1.0000 0136342 1595354514.50 151.6247 60.0036 32.0000 1.9512 1.9527 403.1752 403.5718 0.0617 -1.0000 -1.0000 0136422 1595354514.60 151.4496 60.0036 32.0000 1.9499 1.9514 403.3401 403.7371 0.0617 -1.0000 -1.0000 0136771 1595354514.70 151.3996 60.0036 32.0000 1.9526 1.9542 403.3898 403.7869 0.0618 -1.0000 -1.0000 0136841 1595354514.80 151.3996 60.0036 32.0000 1.9531 1.9547 402.9713 403.3685 0.0618 -1.0000 -1.0000 0136901 1595354514.90 151.5730 60.0025 32.0000 1.9515 1.9530 403.1103 403.5072 0.0618 -1.0000 -1.0000 0136971 1595354515.00 151.6693 60.0018 32.0000 1.9518 1.9534 403.3303 403.7274 0.0617 -1.0000 -1.0000 0137041 1595354515.10 151.6693 60.0018 32.0000 1.9498 1.9514 403.3509 403.7484 0.0619 -1.0000 -1.0000 0137401 1595354515.20 151.6693 60.0018 32.0000 1.9529 1.9545 403.1462 403.5442 0.0619 -1.0000 -1.0000 0137461 1595354515.30 151.6693 60.0018 32.0000 1.9522 1.9537 402.9345 403.3313 0.0618 -1.0000 -1.0000 0137541 1595354515.40 151.6693 60.0018 32.0000 1.9523 1.9539 403.0629 403.4600 0.0618 -1.0000 -1.0000 0137601 1595354515.50 151.5159 60.0018 32.0000 1.9506 1.9522 403.2808 403.6776 0.0617 -1.0000 -1.0000 0137661 1595354515.60 151.3771 60.0018 32.0000 1.9532 1.9548 403.0309 403.4276 0.0617 -1.0000 -1.0000 0137861 1595354515.70 151.3771 60.0018 32.0000 1.9521 1.9537 402.9502 403.3471 0.0618 -1.0000 -1.0000 0137921 1595354515.80 151.3771 60.0018 32.0000 1.9519 1.9535 402.9368 403.3332 0.0618 -1.0000 -1.0000 0137991 1595354515.90 151.3771 60.0018 32.0000 1.9515 1.9531 403.2595 403.6569 0.0617 -1.0000 -1.0000 0138071 1595354516.00 151.3771 60.0018 32.0000 1.9505 1.9521 403.4220 403.8195 0.0618 -1.0000 -1.0000 0138141 1595354516.10 151.3771 60.0018 32.0000 1.9499 1.9515 403.4912 403.8887 0.0618 -1.0000 -1.0000 0138200 1595354516.20 151.3771 60.0018 32.0000 1.9523 1.9538 403.2479 403.6457 0.0620 -1.0000 -1.0000 0138270 1595354516.30 151.3771 60.0018 32.0000 1.9535 1.9551 402.9979 403.3954 0.0619 -1.0000 -1.0000 0138341 1595354516.40 151.5659 60.0018 32.0000 1.9534 1.9550 403.1512 403.5487 0.0618 -1.0000 -1.0000 0138400 1595354516.50 151.5659 60.0018 32.0000 1.9530 1.9546 403.3819 403.7788 0.0617 -1.0000 -1.0000 0138470 1595354516.60 151.5659 60.0018 32.0000 1.9527 1.9542 403.0757 403.4714 0.0617 -1.0000 -1.0000 0138530 1595354516.70 151.5378 60.0018 32.0000 1.9530 1.9546 403.0518 403.4501 0.0620 -1.0000 -1.0000 0138610 1595354516.80 151.5378 60.0018 32.0000 1.9519 1.9534 403.1468 403.5441 0.0618 -1.0000 -1.0000 0138670 1595354516.90 151.5378 60.0018 32.0000 1.9506 1.9521 403.3683 403.7650 0.0618 -1.0000 -1.0000 0138730 1595354517.00 151.5378 60.0018 32.0000 1.9519 1.9535 403.3640 403.7617 0.0618 -1.0000 -1.0000 0138800 1595354517.10 151.5378 60.0018 32.0000 1.9521 1.9536 403.2296 403.6266 0.0618 -1.0000 -1.0000 0139750 1595354517.20 151.4987 60.0018 32.0000 1.9518 1.9534 403.1376 403.5359 0.0618 -1.0000 -1.0000 0139810 1595354517.30 151.4630 60.0018 32.0000 1.9525 1.9541 402.9640 403.3609 0.0619 -1.0000 -1.0000 0139880 1595354517.40 151.4630 60.0018 32.0000 1.9520 1.9535 403.2296 403.6256 0.0617 -1.0000 -1.0000 0139950 1595354517.50 151.4630 60.0018 32.0000 1.9509 1.9525 403.4382 403.8358 0.0619 -1.0000 -1.0000 0140009 1595354517.60 151.4630 60.0018 32.0000 1.9525 1.9541 403.5020 403.9002 0.0619 -1.0000 -1.0000 0140079 1595354517.70 151.4630 60.0018 32.0000 1.9533 1.9549 403.1184 403.5169 0.0620 -1.0000 -1.0000 0140150 1595354517.80 151.4630 60.0018 32.0000 1.9526 1.9542 403.2047 403.6017 0.0617 -1.0000 -1.0000 0140209 1595354517.90 151.4630 60.0018 32.0000 1.9506 1.9522 403.4245 403.8214 0.0618 -1.0000 -1.0000 0140279 1595354518.00 151.4630 60.0018 32.0000 1.9523 1.9539 403.4294 403.8273 0.0618 -1.0000 -1.0000 0140349 1595354518.10 151.4630 60.0018 32.0000 1.9525 1.9541 403.0932 403.4904 0.0618 -1.0000 -1.0000 0140409 1595354518.20 151.5919 60.0018 32.0000 1.9517 1.9533 402.9812 403.3766 0.0616 -1.0000 -1.0000 0140479 1595354518.30 151.5828 60.0018 32.0000 1.9526 1.9542 402.9309 403.3265 0.0615 -1.0000 -1.0000 0140539 1595354518.40 151.5708 60.0018 32.0000 1.9500 1.9516 403.2784 403.6759 0.0619 -1.0000 -1.0000 0140609 1595354518.50 151.4924 60.0018 32.0000 1.9499 1.9515 403.4083 403.8046 0.0617 -1.0000 -1.0000 0140689 1595354518.60 151.4924 60.0018 32.0000 1.9510 1.9525 403.5503 403.9478 0.0618 -1.0000 -1.0000 0140749 1595354518.70 151.4924 60.0018 32.0000 1.9516 1.9531 403.4188 403.8158 0.0617 -1.0000 -1.0000 0140819 1595354518.80 151.4924 60.0018 32.0000 1.9528 1.9544 402.9317 403.3280 0.0617 -1.0000 -1.0000 0140879 1595354518.90 151.4924 60.0018 32.0000 1.9510 1.9526 403.2659 403.6627 0.0617 -1.0000 -1.0000 0140949 1595354519.00 151.4924 60.0018 32.0000 1.9502 1.9518 403.4214 403.8179 0.0618 -1.0000 -1.0000 0141019 1595354519.10 151.4924 60.0018 32.0000 1.9506 1.9522 403.4473 403.8460 0.0620 -1.0000 -1.0000 0141079 1595354519.20 151.4924 60.0018 32.0000 1.9512 1.9527 403.4307 403.8277 0.0617 -1.0000 -1.0000 0141309 1595354519.30 151.4924 60.0018 32.0000 1.9517 1.9533 403.1814 403.5791 0.0618 -1.0000 -1.0000 0141379 1595354519.40 151.4924 60.0018 32.0000 1.9531 1.9547 402.9639 403.3611 0.0619 -1.0000 -1.0000 0141449 1595354519.50 151.4924 60.0018 32.0000 1.9523 1.9539 403.2287 403.6258 0.0618 -1.0000 -1.0000 0141509 1595354519.60 151.5016 60.0017 32.0000 1.9511 1.9527 403.4697 403.8673 0.0618 -1.0000 -1.0000 0141579 1595354519.70 151.5016 60.0017 32.0000 1.9515 1.9531 403.5934 403.9910 0.0618 -1.0000 -1.0000 0142328 1595354519.80 151.5016 60.0017 32.0000 1.9501 1.9517 403.4486 403.8452 0.0617 -1.0000 -1.0000 0142418 1595354519.90 151.5016 60.0017 32.0000 1.9531 1.9546 403.0891 403.4871 0.0620 -1.0000 -1.0000 0142498 1595354520.00 151.5016 60.0017 32.0000 1.9533 1.9549 403.3047 403.7023 0.0619 -1.0000 -1.0000 0142558 1595354520.10 151.5637 60.0017 32.0000 1.9499 1.9515 403.3942 403.7927 0.0619 -1.0000 -1.0000 0142628 1595354520.20 151.6817 60.0017 32.0000 1.9537 1.9553 403.3918 403.7892 0.0618 -1.0000 -1.0000 0142698 1595354520.30 151.6817 60.0017 32.0000 1.9537 1.9553 403.0046 403.4018 0.0618 -1.0000 -1.0000 0142758 1595354520.40 151.6817 60.0017 32.0000 1.9546 1.9562 403.1959 403.5937 0.0619 -1.0000 -1.0000 0142818 1595354520.50 151.6817 60.0017 32.0000 1.9529 1.9544 403.5028 403.8999 0.0617 -1.0000 -1.0000 0142898 1595354520.60 151.6817 60.0017 32.0000 1.9539 1.9554 403.4363 403.8337 0.0618 -1.0000 -1.0000 0142958 1595354520.70 151.4287 60.0017 32.0000 1.9518 1.9534 403.1653 403.5622 0.0617 -1.0000 -1.0000 0143038 1595354520.80 151.4287 60.0017 32.0000 1.9519 1.9535 403.0638 403.4597 0.0617 -1.0000 -1.0000 0143098 1595354520.90 151.4287 60.0017 32.0000 1.9505 1.9521 403.4973 403.8960 0.0619 -1.0000 -1.0000 0143158 1595354521.00 151.4287 60.0017 32.0000 1.9501 1.9517 403.3412 403.7384 0.0618 -1.0000 -1.0000 0143238 1595354521.10 151.4287 60.0017 32.0000 1.9529 1.9545 403.1784 403.5749 0.0616 -1.0000 -1.0000 0143298 1595354521.20 151.4864 60.0017 32.0000 1.9526 1.9542 403.1071 403.5033 0.0617 -1.0000 -1.0000 0143358 1595354521.30 151.5460 60.0017 32.0000 1.9505 1.9521 403.2382 403.6347 0.0617 -1.0000 -1.0000 0143428 1595354521.40 151.5460 60.0017 32.0000 1.9501 1.9517 403.4884 403.8856 0.0618 -1.0000 -1.0000 0143498 1595354521.50 151.5460 60.0017 32.0000 1.9498 1.9514 403.5049 403.9026 0.0619 -1.0000 -1.0000 0143558 1595354521.60 151.5460 60.0017 32.0000 1.9522 1.9537 403.3784 403.7766 0.0619 -1.0000 -1.0000 0143628 1595354521.70 151.5460 60.0017 32.0000 1.9534 1.9550 403.2049 403.6014 0.0617 -1.0000 -1.0000 0143687 1595354521.80 151.5460 60.0017 32.0000 1.9527 1.9543 403.4738 403.8713 0.0619 -1.0000 -1.0000 0143868 1595354521.90 151.5460 60.0017 32.0000 1.9518 1.9534 403.6744 404.0714 0.0616 -1.0000 -1.0000 0143947 1595354522.00 151.5460 60.0017 32.0000 1.9505 1.9521 403.5618 403.9590 0.0617 -1.0000 -1.0000 0144007 1595354522.10 151.5460 60.0017 32.0000 1.9528 1.9544 402.9164 403.3132 0.0619 -1.0000 -1.0000 0144067 1595354522.20 151.5460 60.0017 32.0000 1.9507 1.9522 403.2972 403.6950 0.0619 -1.0000 -1.0000 0144137 1595354522.30 151.4273 60.0017 32.0000 1.9487 1.9502 403.5415 403.9395 0.0619 -1.0000 -1.0000 0144377 1595354522.40 151.4190 60.0017 32.0000 1.9499 1.9515 403.4727 403.8703 0.0618 -1.0000 -1.0000 0144437 1595354522.50 151.4190 60.0017 32.0000 1.9517 1.9532 403.3024 403.7004 0.0620 -1.0000 -1.0000 0144507 1595354522.60 151.4190 60.0017 32.0000 1.9532 1.9548 403.3266 403.7254 0.0620 -1.0000 -1.0000 0144567 1595354522.70 151.4190 60.0017 32.0000 1.9514 1.9530 403.1257 403.5237 0.0620 -1.0000 -1.0000 0144647 1595354522.80 151.4190 60.0017 32.0000 1.9493 1.9509 403.3404 403.7386 0.0619 -1.0000 -1.0000 0144847 1595354522.90 151.4190 60.0017 32.0000 1.9513 1.9529 403.4983 403.8959 0.0618 -1.0000 -1.0000 0144907 1595354523.00 151.5872 60.0017 32.0000 1.9506 1.9522 403.6454 404.0426 0.0618 -1.0000 -1.0000 0144987 1595354523.10 151.5872 60.0017 32.0000 1.9519 1.9535 403.2897 403.6874 0.0618 -1.0000 -1.0000 0145047 1595354523.20 151.5872 60.0017 32.0000 1.9545 1.9561 403.1311 403.5281 0.0618 -1.0000 -1.0000 0145107 1595354523.30 151.5872 60.0017 32.0000 1.9522 1.9538 403.3346 403.7318 0.0618 -1.0000 -1.0000 0145347 1595354523.40 151.5872 60.0017 32.0000 1.9504 1.9520 403.5083 403.9066 0.0618 -1.0000 -1.0000 0145407 1595354523.50 151.5867 60.0017 32.0000 1.9525 1.9541 403.2475 403.6445 0.0618 -1.0000 -1.0000 0145477 1595354523.60 151.5832 60.0017 32.0000 1.9524 1.9540 403.0537 403.4502 0.0617 -1.0000 -1.0000 0145547 1595354523.70 151.5832 60.0017 32.0000 1.9522 1.9538 402.8565 403.2539 0.0619 -1.0000 -1.0000 0145606 1595354523.80 151.5832 60.0017 32.0000 1.9529 1.9544 403.1195 403.5165 0.0618 -1.0000 -1.0000 0146296 1595354523.90 151.5832 60.0017 32.0000 1.9503 1.9518 403.4205 403.8182 0.0619 -1.0000 -1.0000 0146366 1595354524.00 151.5832 60.0017 32.0000 1.9509 1.9524 403.5293 403.9270 0.0618 -1.0000 -1.0000 0146426 1595354524.10 151.2989 60.0017 32.0000 1.9506 1.9522 403.3040 403.7012 0.0618 -1.0000 -1.0000 0146486 1595354524.20 151.2989 60.0017 32.0000 1.9502 1.9518 403.1248 403.5217 0.0618 -1.0000 -1.0000 0146566 1595354524.30 151.2989 60.0017 32.0000 1.9521 1.9537 403.1189 403.5174 0.0621 -1.0000 -1.0000 0146626 1595354524.40 151.2989 60.0017 32.0000 1.9505 1.9521 403.4164 403.8140 0.0618 -1.0000 -1.0000 0146686 1595354524.50 151.2989 60.0017 32.0000 1.9503 1.9519 403.6178 404.0159 0.0618 -1.0000 -1.0000 0146766 1595354524.60 151.5837 60.0029 32.0000 1.9538 1.9554 403.4343 403.8317 0.0618 -1.0000 -1.0000 0146826 1595354524.70 151.5980 60.0029 32.0000 1.9542 1.9557 403.0765 403.4736 0.0619 -1.0000 -1.0000 0146896 1595354524.80 151.5980 60.0029 32.0000 1.9531 1.9547 402.9956 403.3931 0.0618 -1.0000 -1.0000 0147086 1595354524.90 151.5980 60.0029 32.0000 1.9511 1.9526 403.1436 403.5404 0.0617 -1.0000 -1.0000 0147146 1595354525.00 151.5980 60.0029 32.0000 1.9511 1.9526 403.5537 403.9509 0.0618 -1.0000 -1.0000 0147216 1595354525.10 151.5980 60.0029 32.0000 1.9504 1.9519 403.4296 403.8269 0.0617 -1.0000 -1.0000 0147276 1595354525.20 151.6306 60.0029 32.0000 1.9528 1.9544 403.1737 403.5721 0.0620 -1.0000 -1.0000 0147346 1595354525.30 151.6306 60.0029 32.0000 1.9533 1.9548 403.2186 403.6163 0.0618 -1.0000 -1.0000 0147536 1595354525.40 151.6306 60.0029 32.0000 1.9517 1.9532 403.5910 403.9885 0.0618 -1.0000 -1.0000 0147595 1595354525.50 151.6306 60.0029 32.0000 1.9514 1.9530 403.5293 403.9265 0.0618 -1.0000 -1.0000 0147665 1595354525.60 151.6306 60.0029 32.0000 1.9518 1.9534 403.2790 403.6763 0.0618 -1.0000 -1.0000 0147736 1595354525.70 151.6306 60.0029 32.0000 1.9515 1.9531 402.9859 403.3826 0.0617 -1.0000 -1.0000 0147795 1595354525.80 151.6306 60.0029 32.0000 1.9511 1.9527 403.3102 403.7080 0.0618 -1.0000 -1.0000 0147856 1595354525.90 151.6306 60.0029 32.0000 1.9515 1.9531 403.4694 403.8659 0.0616 -1.0000 -1.0000 0148605 1595354526.00 151.6306 60.0029 32.0000 1.9504 1.9520 403.4634 403.8618 0.0619 -1.0000 -1.0000 0148665 1595354526.10 151.6306 60.0029 32.0000 1.9516 1.9532 403.2189 403.6158 0.0617 -1.0000 -1.0000 0148735 1595354526.20 151.6306 60.0029 32.0000 1.9530 1.9546 402.9190 403.3160 0.0620 -1.0000 -1.0000 0148815 1595354526.30 151.6306 60.0029 32.0000 1.9525 1.9541 403.0688 403.4648 0.0617 -1.0000 -1.0000 0148875 1595354526.40 151.8340 60.0029 32.0000 1.9503 1.9519 403.2279 403.6247 0.0617 -1.0000 -1.0000 0148935 1595354526.50 151.8340 60.0029 32.0000 1.9518 1.9534 403.5129 403.9102 0.0618 -1.0000 -1.0000 0149005 1595354526.60 151.8340 60.0029 32.0000 1.9531 1.9547 403.3902 403.7874 0.0618 -1.0000 -1.0000 0149095 1595354526.70 151.8340 60.0029 32.0000 1.9533 1.9549 403.1413 403.5394 0.0620 -1.0000 -1.0000 0149175 1595354526.80 151.8340 60.0029 32.0000 1.9507 1.9523 403.2838 403.6812 0.0618 -1.0000 -1.0000 0149235 1595354526.90 151.3318 60.0029 32.0000 1.9519 1.9535 403.5289 403.9271 0.0619 -1.0000 -1.0000 0149295 1595354527.00 151.3318 60.0029 32.0000 1.9526 1.9542 403.3620 403.7602 0.0619 -1.0000 -1.0000 0149375 1595354527.10 151.3318 60.0029 32.0000 1.9517 1.9533 402.9901 403.3881 0.0619 -1.0000 -1.0000 0149435 1595354527.20 151.3318 60.0029 32.0000 1.9493 1.9509 403.3961 403.7924 0.0616 -1.0000 -1.0000 0149494 1595354527.30 151.3318 60.0029 32.0000 1.9515 1.9531 403.5191 403.9164 0.0618 -1.0000 -1.0000 0149574 1595354527.40 151.3318 60.0029 32.0000 1.9520 1.9535 403.3979 403.7946 0.0618 -1.0000 -1.0000 0149634 1595354527.50 151.4144 60.0029 32.0000 1.9535 1.9551 403.3071 403.7050 0.0619 -1.0000 -1.0000 0149694 1595354527.60 151.4144 60.0029 32.0000 1.9509 1.9525 403.2171 403.6142 0.0618 -1.0000 -1.0000 0149764 1595354527.70 151.4144 60.0029 32.0000 1.9503 1.9518 403.5088 403.9070 0.0619 -1.0000 -1.0000 0149824 1595354527.80 151.4144 60.0029 32.0000 1.9491 1.9507 403.5279 403.9263 0.0619 -1.0000 -1.0000 0149894 1595354527.90 151.4144 60.0029 32.0000 1.9520 1.9536 403.2451 403.6427 0.0619 -1.0000 -1.0000 0150394 1595354528.00 151.4144 60.0029 32.0000 1.9522 1.9538 403.0520 403.4490 0.0617 -1.0000 -1.0000 0150454 1595354528.10 151.4144 60.0029 32.0000 1.9528 1.9544 403.0536 403.4500 0.0618 -1.0000 -1.0000 0150524 1595354528.20 151.4144 60.0029 32.0000 1.9513 1.9529 403.0898 403.4866 0.0617 -1.0000 -1.0000 0150594 1595354528.30 151.4144 60.0029 32.0000 1.9504 1.9520 403.4634 403.8601 0.0617 -1.0000 -1.0000 0150664 1595354528.40 151.4144 60.0029 32.0000 1.9502 1.9518 403.4766 403.8739 0.0618 -1.0000 -1.0000 0150724 1595354528.50 151.4144 60.0029 32.0000 1.9516 1.9532 403.5899 403.9866 0.0617 -1.0000 -1.0000 0150794 1595354528.60 151.4845 60.0029 32.0000 1.9527 1.9543 403.4133 403.8107 0.0619 -1.0000 -1.0000 0150854 1595354528.70 151.7215 60.0029 32.0000 1.9510 1.9525 403.4407 403.8381 0.0618 -1.0000 -1.0000 0150934 1595354528.80 151.7215 60.0029 32.0000 1.9500 1.9516 403.5563 403.9542 0.0618 -1.0000 -1.0000 0150994 1595354528.90 151.7215 60.0029 32.0000 1.9503 1.9518 403.3575 403.7544 0.0617 -1.0000 -1.0000 0151064 1595354529.00 151.7215 60.0029 32.0000 1.9529 1.9545 403.2086 403.6044 0.0616 -1.0000 -1.0000 0151134 1595354529.10 151.7215 60.0029 32.0000 1.9522 1.9538 402.9691 403.3650 0.0616 -1.0000 -1.0000 0151194 1595354529.20 151.7215 60.0029 32.0000 1.9511 1.9527 403.1070 403.5039 0.0618 -1.0000 -1.0000 0151264 1595354529.30 151.5770 60.0023 32.0000 1.9502 1.9518 403.4332 403.8295 0.0617 -1.0000 -1.0000 0151334 1595354529.40 151.5770 60.0023 32.0000 1.9509 1.9525 403.5442 403.9421 0.0618 -1.0000 -1.0000 0151603 1595354529.50 151.5770 60.0023 32.0000 1.9511 1.9527 403.3325 403.7289 0.0617 -1.0000 -1.0000 0151673 1595354529.60 151.5770 60.0023 32.0000 1.9524 1.9540 403.2195 403.6174 0.0619 -1.0000 -1.0000 0151743 1595354529.70 151.5770 60.0023 32.0000 1.9520 1.9536 403.3347 403.7316 0.0617 -1.0000 -1.0000 0151803 1595354529.80 151.5770 60.0023 32.0000 1.9514 1.9530 403.5746 403.9723 0.0619 -1.0000 -1.0000 0151873 1595354529.90 151.5770 60.0023 32.0000 1.9510 1.9526 403.4880 403.8862 0.0618 -1.0000 -1.0000 0152353 1595354530.00 151.5770 60.0023 32.0000 1.9515 1.9530 403.1181 403.5148 0.0618 -1.0000 -1.0000 0152413 1595354530.10 151.5770 60.0023 32.0000 1.9526 1.9542 403.2019 403.5994 0.0619 -1.0000 -1.0000 0152483 1595354530.20 151.5770 60.0023 32.0000 1.9517 1.9533 403.2824 403.6797 0.0618 -1.0000 -1.0000 0152553 1595354530.30 151.5770 60.0023 32.0000 1.9500 1.9515 403.2485 403.6455 0.0618 -1.0000 -1.0000 0152613 1595354530.40 151.6472 60.0023 32.0000 1.9494 1.9509 403.4649 403.8610 0.0616 -1.0000 -1.0000 0152673 1595354530.50 151.6605 60.0023 32.0000 1.9511 1.9526 403.2695 403.6670 0.0619 -1.0000 -1.0000 0152753 1595354530.60 151.6605 60.0023 32.0000 1.9513 1.9529 402.9824 403.3793 0.0618 -1.0000 -1.0000 0152813 1595354530.70 151.6605 60.0023 32.0000 1.9530 1.9546 403.0062 403.4033 0.0618 -1.0000 -1.0000 0152883 1595354530.80 151.6605 60.0023 32.0000 1.9521 1.9537 403.4752 403.8722 0.0617 -1.0000 -1.0000 0152953 1595354530.90 151.6414 60.0023 32.0000 1.9516 1.9531 403.4739 403.8713 0.0618 -1.0000 -1.0000 0153013 1595354531.00 151.3933 60.0023 32.0000 1.9529 1.9545 403.2585 403.6557 0.0619 -1.0000 -1.0000 0153612 1595354531.10 151.3933 60.0023 32.0000 1.9516 1.9532 403.1782 403.5752 0.0617 -1.0000 -1.0000 0153672 1595354531.20 151.3933 60.0023 32.0000 1.9512 1.9528 403.5222 403.9193 0.0617 -1.0000 -1.0000 0153732 1595354531.30 151.3933 60.0023 32.0000 1.9492 1.9508 403.4951 403.8921 0.0617 -1.0000 -1.0000 0153812 1595354531.40 151.3933 60.0023 32.0000 1.9504 1.9520 403.3613 403.7586 0.0619 -1.0000 -1.0000 0153872 1595354531.50 151.3933 60.0023 32.0000 1.9526 1.9542 403.1730 403.5706 0.0618 -1.0000 -1.0000 0153932 1595354531.60 151.6913 60.0023 32.0000 1.9526 1.9541 403.0316 403.4277 0.0617 -1.0000 -1.0000 0154012 1595354531.70 151.6913 60.0023 32.0000 1.9508 1.9524 403.1063 403.5027 0.0617 -1.0000 -1.0000 0154072 1595354531.80 151.6913 60.0023 32.0000 1.9517 1.9533 403.3980 403.7960 0.0619 -1.0000 -1.0000 0154132 1595354531.90 151.6913 60.0023 32.0000 1.9514 1.9530 403.3380 403.7358 0.0618 -1.0000 -1.0000 0154202 1595354532.00 151.6913 60.0023 32.0000 1.9524 1.9539 403.1916 403.5882 0.0617 -1.0000 -1.0000 0154272 1595354532.10 151.6913 60.0023 32.0000 1.9527 1.9543 402.9607 403.3571 0.0617 -1.0000 -1.0000 0154332 1595354532.20 151.6913 60.0023 32.0000 1.9508 1.9523 403.0409 403.4378 0.0618 -1.0000 -1.0000 0154402 1595354532.30 151.5985 60.0023 32.0000 1.9498 1.9514 403.4252 403.8226 0.0618 -1.0000 -1.0000 0154462 1595354532.40 151.5985 60.0023 32.0000 1.9511 1.9527 403.5378 403.9352 0.0618 -1.0000 -1.0000 0154532 1595354532.50 151.5985 60.0023 32.0000 1.9514 1.9530 403.5637 403.9628 0.0620 -1.0000 -1.0000 0155122 1595354532.60 151.5985 60.0023 32.0000 1.9530 1.9546 403.1998 403.5970 0.0618 -1.0000 -1.0000 0155182 1595354532.70 151.5985 60.0023 32.0000 1.9527 1.9543 403.0377 403.4344 0.0618 -1.0000 -1.0000 0155262 1595354532.80 151.5985 60.0023 32.0000 1.9518 1.9534 403.3234 403.7215 0.0619 -1.0000 -1.0000 0155322 1595354532.90 151.5985 60.0023 32.0000 1.9516 1.9532 403.4602 403.8577 0.0618 -1.0000 -1.0000 0155382 1595354533.00 151.5985 60.0023 32.0000 1.9524 1.9540 403.1256 403.5225 0.0617 -1.0000 -1.0000 0155452 1595354533.10 151.5985 60.0023 32.0000 1.9529 1.9545 403.0232 403.4190 0.0616 -1.0000 -1.0000 0155512 1595354533.20 151.5985 60.0023 32.0000 1.9519 1.9535 402.9976 403.3925 0.0615 -1.0000 -1.0000 0155581 1595354533.30 151.5985 60.0023 32.0000 1.9504 1.9519 403.4599 403.8570 0.0618 -1.0000 -1.0000 0155652 1595354533.40 151.5985 60.0023 32.0000 1.9525 1.9540 403.4677 403.8650 0.0618 -1.0000 -1.0000 0155711 1595354533.50 151.2989 60.0023 32.0000 1.9499 1.9515 403.4166 403.8135 0.0617 -1.0000 -1.0000 0155901 1595354533.60 151.2989 60.0023 32.0000 1.9510 1.9526 403.2193 403.6165 0.0619 -1.0000 -1.0000 0155981 1595354533.70 151.2989 60.0023 32.0000 1.9521 1.9537 403.1003 403.4977 0.0618 -1.0000 -1.0000 0156041 1595354533.80 151.2989 60.0023 32.0000 1.9513 1.9529 403.2065 403.6027 0.0617 -1.0000 -1.0000 0156101 1595354533.90 151.2989 60.0023 32.0000 1.9516 1.9532 403.5263 403.9242 0.0618 -1.0000 -1.0000 0156171 1595354534.00 151.2989 60.0023 32.0000 1.9509 1.9525 403.6203 404.0178 0.0618 -1.0000 -1.0000 0156241 1595354534.10 151.3921 60.0020 32.0000 1.9517 1.9532 403.0987 403.4956 0.0617 -1.0000 -1.0000 0156561 1595354534.20 151.3921 60.0020 32.0000 1.9518 1.9534 403.1822 403.5787 0.0617 -1.0000 -1.0000 0156641 1595354534.30 151.3921 60.0020 32.0000 1.9511 1.9527 403.4189 403.8171 0.0619 -1.0000 -1.0000 0156701 1595354534.40 151.3921 60.0020 32.0000 1.9508 1.9524 403.4302 403.8274 0.0618 -1.0000 -1.0000 0156761 1595354534.50 151.3921 60.0020 32.0000 1.9523 1.9538 403.1860 403.5835 0.0619 -1.0000 -1.0000 0156831 1595354534.60 151.3921 60.0020 32.0000 1.9533 1.9549 402.8337 403.2303 0.0617 -1.0000 -1.0000 0156911 1595354534.70 151.3921 60.0020 32.0000 1.9525 1.9541 402.9445 403.3413 0.0618 -1.0000 -1.0000 0156981 1595354534.80 151.3921 60.0020 32.0000 1.9507 1.9523 403.3407 403.7385 0.0619 -1.0000 -1.0000 0157041 1595354534.90 151.3921 60.0020 32.0000 1.9499 1.9515 403.4202 403.8178 0.0618 -1.0000 -1.0000 0157111 1595354535.00 151.3921 60.0020 32.0000 1.9531 1.9546 403.5019 403.8994 0.0618 -1.0000 -1.0000 0157181 1595354535.10 151.3921 60.0020 32.0000 1.9530 1.9546 403.2131 403.6110 0.0619 -1.0000 -1.0000 0157241 1595354535.20 151.6928 60.0020 32.0000 1.9511 1.9527 403.3927 403.7901 0.0619 -1.0000 -1.0000 0157311 1595354535.30 151.6928 60.0020 32.0000 1.9506 1.9521 403.5237 403.9216 0.0617 -1.0000 -1.0000 0157381 1595354535.40 151.6928 60.0020 32.0000 1.9502 1.9518 403.2511 403.6482 0.0618 -1.0000 -1.0000 0157440 1595354535.50 151.6928 60.0020 32.0000 1.9514 1.9529 403.0363 403.4330 0.0617 -1.0000 -1.0000 0157500 1595354535.60 151.6928 60.0020 32.0000 1.9520 1.9535 403.3171 403.7136 0.0617 -1.0000 -1.0000 0158150 1595354535.70 151.4256 60.0020 32.0000 1.9502 1.9518 403.5425 403.9377 0.0615 -1.0000 -1.0000 0158210 1595354535.80 151.3233 60.0020 32.0000 1.9510 1.9525 403.4142 403.8116 0.0619 -1.0000 -1.0000 0158280 1595354535.90 151.3233 60.0020 32.0000 1.9519 1.9535 403.2513 403.6482 0.0617 -1.0000 -1.0000 0158350 1595354536.00 151.3233 60.0020 32.0000 1.9529 1.9545 402.9912 403.3885 0.0618 -1.0000 -1.0000 0158410 1595354536.10 151.3233 60.0020 32.0000 1.9510 1.9526 403.0772 403.4739 0.0618 -1.0000 -1.0000 0158480 1595354536.20 151.3233 60.0020 32.0000 1.9509 1.9525 403.2640 403.6616 0.0618 -1.0000 -1.0000 0158550 1595354536.30 151.6839 60.0020 32.0000 1.9524 1.9540 403.3269 403.7236 0.0617 -1.0000 -1.0000 0158610 1595354536.40 151.6839 60.0020 32.0000 1.9539 1.9555 403.0993 403.4966 0.0619 -1.0000 -1.0000 0158670 1595354536.50 151.6839 60.0020 32.0000 1.9536 1.9552 403.2492 403.6463 0.0618 -1.0000 -1.0000 0158750 1595354536.60 151.6839 60.0020 32.0000 1.9506 1.9521 403.5272 403.9243 0.0617 -1.0000 -1.0000 0158810 1595354536.70 151.6839 60.0020 32.0000 1.9499 1.9514 403.4014 403.7987 0.0618 -1.0000 -1.0000 0159569 1595354536.80 151.5814 60.0020 32.0000 1.9503 1.9519 403.3334 403.7301 0.0617 -1.0000 -1.0000 0159629 1595354536.90 151.4080 60.0020 32.0000 1.9514 1.9530 403.2333 403.6299 0.0617 -1.0000 -1.0000 0159689 1595354537.00 151.4080 60.0020 32.0000 1.9515 1.9531 402.9184 403.3158 0.0619 -1.0000 -1.0000 0159759 1595354537.10 151.4080 60.0020 32.0000 1.9508 1.9524 403.1279 403.5254 0.0620 -1.0000 -1.0000 0159829 1595354537.20 151.4080 60.0020 32.0000 1.9460 1.9475 403.1538 403.5511 0.0617 -1.0000 -1.0000 0159889 1595354537.30 151.4080 60.0020 32.0000 1.9508 1.9524 403.3707 403.7685 0.0619 -1.0000 -1.0000 0159959 1595354537.40 151.4080 60.0020 32.0000 1.9513 1.9529 403.1199 403.5170 0.0618 -1.0000 -1.0000 0200029 1595354537.50 151.4080 60.0020 32.0000 1.9528 1.9544 403.0753 403.4720 0.0618 -1.0000 -1.0000 0200089 1595354537.60 151.4080 60.0020 32.0000 1.9517 1.9533 402.9694 403.3661 0.0618 -1.0000 -1.0000 0200159 1595354537.70 151.4080 60.0020 32.0000 1.9513 1.9529 403.4325 403.8305 0.0619 -1.0000 -1.0000 0200309 1595354537.80 151.4080 60.0020 32.0000 1.9507 1.9523 403.5706 403.9691 0.0620 -1.0000 -1.0000 0200369 1595354537.90 151.4080 60.0020 32.0000 1.9502 1.9518 403.5860 403.9837 0.0618 -1.0000 -1.0000 0200449 1595354538.00 151.5017 60.0020 32.0000 1.9518 1.9534 403.2729 403.6695 0.0616 -1.0000 -1.0000 0200509 1595354538.10 151.6891 60.0020 32.0000 1.9532 1.9548 403.2023 403.5992 0.0618 -1.0000 -1.0000 0200569 1595354538.20 151.6891 60.0020 32.0000 1.9522 1.9538 403.4599 403.8579 0.0619 -1.0000 -1.0000 0200639 1595354538.30 151.6891 60.0020 32.0000 1.9515 1.9531 403.5422 403.9392 0.0616 -1.0000 -1.0000 0200709 1595354538.40 151.6891 60.0020 32.0000 1.9506 1.9522 403.3874 403.7854 0.0619 -1.0000 -1.0000 0200769 1595354538.50 151.6891 60.0020 32.0000 1.9510 1.9526 403.1013 403.4987 0.0617 -1.0000 -1.0000 0200839 1595354538.60 151.6891 60.0020 32.0000 1.9514 1.9530 403.2468 403.6437 0.0618 -1.0000 -1.0000 0200909 1595354538.70 151.6891 60.0020 32.0000 1.9510 1.9526 403.4141 403.8102 0.0617 -1.0000 -1.0000 0200979 1595354538.80 151.6891 60.0020 32.0000 1.9513 1.9529 403.4887 403.8857 0.0616 -1.0000 -1.0000 0201039 1595354538.90 151.6891 60.0020 32.0000 1.9534 1.9550 403.4260 403.8238 0.0619 -1.0000 -1.0000 0201109 1595354539.00 151.6891 60.0020 32.0000 1.9529 1.9545 403.0817 403.4791 0.0618 -1.0000 -1.0000 0201178 1595354539.10 151.6891 60.0020 32.0000 1.9518 1.9534 403.2369 403.6338 0.0618 -1.0000 -1.0000 0201249 1595354539.20 151.6891 60.0020 32.0000 1.9509 1.9525 403.5491 403.9458 0.0617 -1.0000 -1.0000 0201369 1595354539.30 151.6788 60.0020 32.0000 1.9520 1.9536 403.4204 403.8177 0.0618 -1.0000 -1.0000 0201448 1595354539.40 151.6263 60.0020 32.0000 1.9517 1.9533 403.1565 403.5533 0.0617 -1.0000 -1.0000 0201508 1595354539.50 151.6263 60.0020 32.0000 1.9539 1.9555 403.0158 403.4134 0.0619 -1.0000 -1.0000 0201568 1595354539.60 151.6263 60.0020 32.0000 1.9532 1.9547 403.5966 403.9941 0.0618 -1.0000 -1.0000 0201648 1595354539.70 151.6263 60.0020 32.0000 1.9516 1.9532 403.4839 403.8812 0.0618 -1.0000 -1.0000 0201818 1595354539.80 151.6263 60.0020 32.0000 1.9512 1.9528 403.3972 403.7937 0.0617 -1.0000 -1.0000 0201878 1595354539.90 151.6263 60.0020 32.0000 1.9518 1.9534 402.9266 403.3229 0.0617 -1.0000 -1.0000 0201958 1595354540.00 151.5894 60.0022 32.0000 1.9522 1.9538 403.0970 403.4946 0.0619 -1.0000 -1.0000 0202018 1595354540.10 151.4418 60.0033 32.0000 1.9522 1.9538 403.3808 403.7777 0.0618 -1.0000 -1.0000 0202078 1595354540.20 151.4418 60.0033 32.0000 1.9526 1.9542 403.4955 403.8928 0.0617 -1.0000 -1.0000 0202158 1595354540.30 151.4418 60.0033 32.0000 1.9543 1.9559 403.1376 403.5344 0.0618 -1.0000 -1.0000 0202218 1595354540.40 151.4418 60.0033 32.0000 1.9520 1.9536 403.3197 403.7167 0.0618 -1.0000 -1.0000 0202278 1595354540.50 151.4418 60.0033 32.0000 1.9511 1.9527 403.4391 403.8365 0.0618 -1.0000 -1.0000 0202368 1595354540.60 151.4418 60.0033 32.0000 1.9506 1.9522 403.5563 403.9533 0.0617 -1.0000 -1.0000 0202428 1595354540.70 151.4418 60.0033 32.0000 1.9521 1.9536 403.1319 403.5293 0.0618 -1.0000 -1.0000 0202508 1595354540.80 151.4418 60.0033 32.0000 1.9523 1.9539 403.0025 403.3995 0.0618 -1.0000 -1.0000 0202568 1595354540.90 151.4418 60.0033 32.0000 1.9519 1.9534 403.0460 403.4430 0.0618 -1.0000 -1.0000 0202628 1595354541.00 151.6432 60.0033 32.0000 1.9502 1.9518 403.4918 403.8892 0.0618 -1.0000 -1.0000 0202698 1595354541.10 151.6432 60.0033 32.0000 1.9513 1.9529 403.3137 403.7105 0.0617 -1.0000 -1.0000 0202768 1595354541.20 151.6432 60.0033 32.0000 1.9541 1.9557 402.9883 403.3845 0.0617 -1.0000 -1.0000 0202828 1595354541.30 151.6432 60.0033 32.0000 1.9526 1.9541 403.0452 403.4421 0.0618 -1.0000 -1.0000 0203317 1595354541.40 151.3408 60.0033 32.0000 1.9524 1.9539 403.4303 403.8281 0.0618 -1.0000 -1.0000 0203377 1595354541.50 151.3408 60.0033 32.0000 1.9514 1.9530 403.4939 403.8919 0.0619 -1.0000 -1.0000 0203437 1595354541.60 151.3408 60.0033 32.0000 1.9509 1.9525 403.1615 403.5583 0.0618 -1.0000 -1.0000 0203507 1595354541.70 151.3408 60.0033 32.0000 1.9526 1.9542 403.0090 403.4056 0.0617 -1.0000 -1.0000 0203577 1595354541.80 151.3408 60.0033 32.0000 1.9527 1.9543 403.4004 403.7974 0.0617 -1.0000 -1.0000 0203827 1595354541.90 151.3408 60.0033 32.0000 1.9517 1.9533 403.4920 403.8894 0.0618 -1.0000 -1.0000 0203897 1595354542.00 151.4972 60.0033 32.0000 1.9524 1.9540 403.4311 403.8281 0.0617 -1.0000 -1.0000 0203957 1595354542.10 151.4972 60.0033 32.0000 1.9532 1.9548 402.8971 403.2929 0.0617 -1.0000 -1.0000 0204017 1595354542.20 151.4972 60.0033 32.0000 1.9516 1.9531 403.1159 403.5132 0.0619 -1.0000 -1.0000 0204097 1595354542.30 151.4972 60.0033 32.0000 1.9516 1.9532 403.3293 403.7269 0.0618 -1.0000 -1.0000 0204317 1595354542.40 151.4972 60.0033 32.0000 1.9512 1.9528 403.3955 403.7938 0.0619 -1.0000 -1.0000 0204387 1595354542.50 151.5994 60.0033 32.0000 1.9536 1.9552 403.4040 403.8015 0.0619 -1.0000 -1.0000 0204457 1595354542.60 151.6273 60.0033 32.0000 1.9528 1.9544 403.0524 403.4505 0.0619 -1.0000 -1.0000 0204517 1595354542.70 151.6273 60.0033 32.0000 1.9534 1.9549 403.1046 403.5011 0.0617 -1.0000 -1.0000 0204597 1595354542.80 151.6273 60.0033 32.0000 1.9518 1.9533 403.3284 403.7257 0.0618 -1.0000 -1.0000 0205346 1595354542.90 151.6273 60.0033 32.0000 1.9524 1.9540 403.4747 403.8728 0.0619 -1.0000 -1.0000 0205436 1595354543.00 151.6273 60.0033 32.0000 1.9514 1.9530 403.3600 403.7566 0.0617 -1.0000 -1.0000 0205506 1595354543.10 151.6273 60.0033 32.0000 1.9517 1.9533 403.1450 403.5422 0.0618 -1.0000 -1.0000 0205566 1595354543.20 151.5366 60.0033 32.0000 1.9518 1.9534 403.0936 403.4917 0.0619 -1.0000 -1.0000 0205626 1595354543.30 151.5366 60.0033 32.0000 1.9530 1.9546 403.4875 403.8839 0.0617 -1.0000 -1.0000 0205706 1595354543.40 151.5366 60.0033 32.0000 1.9518 1.9533 403.4564 403.8542 0.0619 -1.0000 -1.0000 0205766 1595354543.50 151.5366 60.0033 32.0000 1.9532 1.9548 403.1728 403.5694 0.0617 -1.0000 -1.0000 0205826 1595354543.60 151.5400 60.0033 32.0000 1.9545 1.9561 403.2122 403.6091 0.0618 -1.0000 -1.0000 0205896 1595354543.70 151.5810 60.0033 32.0000 1.9508 1.9524 403.4209 403.8190 0.0620 -1.0000 -1.0000 0205966 1595354543.80 151.5810 60.0033 32.0000 1.9517 1.9533 403.4746 403.8723 0.0618 -1.0000 -1.0000 0206026 1595354543.90 151.5810 60.0033 32.0000 1.9527 1.9543 403.0756 403.4721 0.0617 -1.0000 -1.0000 0206126 1595354544.00 151.5810 60.0033 32.0000 1.9507 1.9523 403.2992 403.6956 0.0617 -1.0000 -1.0000 0206196 1595354544.10 151.5810 60.0033 32.0000 1.9500 1.9516 403.3456 403.7428 0.0618 -1.0000 -1.0000 0206256 1595354544.20 151.4889 60.0030 32.0000 1.9516 1.9532 403.3932 403.7916 0.0619 -1.0000 -1.0000 0206326 1595354544.30 151.4690 60.0030 32.0000 1.9527 1.9543 403.0838 403.4802 0.0616 -1.0000 -1.0000 0206396 1595354544.40 151.4690 60.0030 32.0000 1.9527 1.9542 403.0022 403.3984 0.0617 -1.0000 -1.0000 0206566 1595354544.50 151.4690 60.0030 32.0000 1.9514 1.9529 403.3197 403.7170 0.0618 -1.0000 -1.0000 0206646 1595354544.60 151.4690 60.0030 32.0000 1.9510 1.9526 403.5599 403.9580 0.0619 -1.0000 -1.0000 0206706 1595354544.70 151.4690 60.0030 32.0000 1.9515 1.9530 403.3527 403.7506 0.0619 -1.0000 -1.0000 0206775 1595354544.80 151.4690 60.0030 32.0000 1.9526 1.9542 402.8456 403.2429 0.0619 -1.0000 -1.0000 0206846 1595354544.90 151.4690 60.0030 32.0000 1.9525 1.9541 402.8179 403.2152 0.0618 -1.0000 -1.0000 0207075 1595354545.00 151.4690 60.0030 32.0000 1.9516 1.9532 403.2159 403.6129 0.0618 -1.0000 -1.0000 0207155 1595354545.10 151.4690 60.0030 32.0000 1.9511 1.9527 403.2581 403.6555 0.0618 -1.0000 -1.0000 0207215 1595354545.20 151.4690 60.0030 32.0000 1.9523 1.9539 403.0868 403.4832 0.0617 -1.0000 -1.0000 0207275 1595354545.30 151.4690 60.0030 32.0000 1.9535 1.9551 402.9751 403.3713 0.0618 -1.0000 -1.0000 0207355 1595354545.40 151.4690 60.0030 32.0000 1.9529 1.9544 403.3357 403.7331 0.0618 -1.0000 -1.0000 0207585 1595354545.50 151.3631 60.0030 32.0000 1.9512 1.9528 403.6254 404.0226 0.0618 -1.0000 -1.0000 0207645 1595354545.60 151.3631 60.0030 32.0000 1.9513 1.9529 403.5088 403.9067 0.0618 -1.0000 -1.0000 0207715 1595354545.70 151.3631 60.0030 32.0000 1.9502 1.9518 403.3341 403.7302 0.0616 -1.0000 -1.0000 0207775 1595354545.80 151.3631 60.0030 32.0000 1.9531 1.9547 403.2370 403.6344 0.0618 -1.0000 -1.0000 0207835 1595354545.90 151.3631 60.0030 32.0000 1.9531 1.9547 402.9092 403.3057 0.0617 -1.0000 -1.0000 0208045 1595354546.00 151.5193 60.0030 32.0000 1.9530 1.9545 403.2332 403.6288 0.0617 -1.0000 -1.0000 0208115 1595354546.10 151.5193 60.0030 32.0000 1.9520 1.9536 403.4659 403.8638 0.0618 -1.0000 -1.0000 0208175 1595354546.20 151.5193 60.0030 32.0000 1.9513 1.9529 403.3359 403.7331 0.0618 -1.0000 -1.0000 0208255 1595354546.30 151.5193 60.0030 32.0000 1.9525 1.9541 403.0140 403.4117 0.0619 -1.0000 -1.0000 0208315 1595354546.40 151.5193 60.0030 32.0000 1.9519 1.9535 403.0748 403.4712 0.0617 -1.0000 -1.0000 0208375 1595354546.50 151.5957 60.0030 32.0000 1.9512 1.9527 403.4524 403.8497 0.0618 -1.0000 -1.0000 0208455 1595354546.60 151.5957 60.0030 32.0000 1.9522 1.9538 403.4291 403.8257 0.0617 -1.0000 -1.0000 0208515 1595354546.70 151.5957 60.0030 32.0000 1.9520 1.9536 403.2739 403.6715 0.0618 -1.0000 -1.0000 0208585 1595354546.80 151.5957 60.0030 32.0000 1.9534 1.9550 402.9375 403.3351 0.0619 -1.0000 -1.0000 0208655 1595354546.90 151.5957 60.0030 32.0000 1.9526 1.9541 403.1225 403.5194 0.0618 -1.0000 -1.0000 0208714 1595354547.00 151.5472 60.0030 32.0000 1.9498 1.9514 403.4477 403.8449 0.0618 -1.0000 -1.0000 0208784 1595354547.10 151.4841 60.0030 32.0000 1.9500 1.9516 403.4510 403.8493 0.0619 -1.0000 -1.0000 0208845 1595354547.20 151.4841 60.0030 32.0000 1.9525 1.9541 403.2516 403.6482 0.0617 -1.0000 -1.0000 0208914 1595354547.30 151.4841 60.0030 32.0000 1.9520 1.9536 403.2280 403.6251 0.0619 -1.0000 -1.0000 0208984 1595354547.40 151.4841 60.0030 32.0000 1.9518 1.9533 403.3670 403.7644 0.0618 -1.0000 -1.0000 0209044 1595354547.50 151.4841 60.0030 32.0000 1.9501 1.9517 403.3953 403.7938 0.0620 -1.0000 -1.0000 0209384 1595354547.60 151.4841 60.0030 32.0000 1.9508 1.9524 403.4264 403.8245 0.0619 -1.0000 -1.0000 0209454 1595354547.70 151.4841 60.0030 32.0000 1.9532 1.9548 403.0426 403.4391 0.0617 -1.0000 -1.0000 0209524 1595354547.80 151.4841 60.0030 32.0000 1.9522 1.9538 403.0196 403.4167 0.0617 -1.0000 -1.0000 0209584 1595354547.90 151.4841 60.0030 32.0000 1.9518 1.9534 403.3280 403.7247 0.0617 -1.0000 -1.0000 0209654 1595354548.00 151.4841 60.0030 32.0000 1.9493 1.9509 403.5386 403.9359 0.0618 -1.0000 -1.0000 0209824 1595354548.10 151.5228 60.0030 32.0000 1.9520 1.9536 403.3986 403.7959 0.0617 -1.0000 -1.0000 0209894 1595354548.20 151.5402 60.0030 32.0000 1.9520 1.9536 403.1066 403.5047 0.0620 -1.0000 -1.0000 0209964 1595354548.30 151.5402 60.0030 32.0000 1.9519 1.9535 402.9503 403.3483 0.0619 -1.0000 -1.0000 0210024 1595354548.40 151.5402 60.0030 32.0000 1.9510 1.9526 403.3048 403.7021 0.0617 -1.0000 -1.0000 0210084 1595354548.50 151.5402 60.0030 32.0000 1.9501 1.9517 403.5151 403.9124 0.0618 -1.0000 -1.0000 0210583 1595354548.60 151.5402 60.0030 32.0000 1.9498 1.9514 403.3232 403.7200 0.0618 -1.0000 -1.0000 0210643 1595354548.70 151.5863 60.0030 32.0000 1.9525 1.9541 403.1408 403.5377 0.0618 -1.0000 -1.0000 0210713 1595354548.80 151.4262 60.0030 32.0000 1.9531 1.9546 403.0337 403.4313 0.0618 -1.0000 -1.0000 0210783 1595354548.90 151.4109 60.0030 32.0000 1.9512 1.9528 403.4186 403.8153 0.0618 -1.0000 -1.0000 0210843 1595354549.00 151.4109 60.0030 32.0000 1.9512 1.9528 403.5948 403.9924 0.0617 -1.0000 -1.0000 0210913 1595354549.10 151.4109 60.0030 32.0000 1.9517 1.9533 403.3074 403.7035 0.0617 -1.0000 -1.0000 0210973 1595354549.20 151.4109 60.0030 32.0000 1.9502 1.9518 403.1113 403.5089 0.0619 -1.0000 -1.0000 0211043 1595354549.30 151.7062 60.0030 32.0000 1.9508 1.9524 403.4201 403.8178 0.0618 -1.0000 -1.0000 0211113 1595354549.40 151.7062 60.0030 32.0000 1.9509 1.9524 403.5057 403.9021 0.0616 -1.0000 -1.0000 0211173 1595354549.50 151.7062 60.0030 32.0000 1.9521 1.9537 403.4943 403.8912 0.0618 -1.0000 -1.0000 0211353 1595354549.60 151.7062 60.0030 32.0000 1.9529 1.9544 402.9888 403.3851 0.0617 -1.0000 -1.0000 0211423 1595354549.70 151.6626 60.0029 32.0000 1.9527 1.9542 403.2590 403.6568 0.0618 -1.0000 -1.0000 0211493 1595354549.80 151.4261 60.0023 32.0000 1.9504 1.9520 403.3586 403.7554 0.0617 -1.0000 -1.0000 0211553 1595354549.90 151.4261 60.0023 32.0000 1.9519 1.9534 403.4215 403.8196 0.0619 -1.0000 -1.0000 0211623 1595354550.00 151.4261 60.0023 32.0000 1.9500 1.9516 403.2688 403.6655 0.0618 -1.0000 -1.0000 0211853 1595354550.10 151.4261 60.0023 32.0000 1.9527 1.9543 403.1854 403.5831 0.0619 -1.0000 -1.0000 0211913 1595354550.20 151.4261 60.0023 32.0000 1.9522 1.9538 402.9473 403.3442 0.0618 -1.0000 -1.0000 0211993 1595354550.30 151.4261 60.0023 32.0000 1.9518 1.9534 403.5589 403.9561 0.0618 -1.0000 -1.0000 0212053 1595354550.40 151.4261 60.0023 32.0000 1.9486 1.9502 403.5488 403.9466 0.0618 -1.0000 -1.0000 0212113 1595354550.50 151.4496 60.0023 32.0000 1.9521 1.9537 403.1648 403.5628 0.0619 -1.0000 -1.0000 0212662 1595354550.60 151.4496 60.0023 32.0000 1.9509 1.9525 403.1851 403.5820 0.0618 -1.0000 -1.0000 0212722 1595354550.70 151.4496 60.0023 32.0000 1.9504 1.9520 403.4292 403.8261 0.0617 -1.0000 -1.0000 0212792 1595354550.80 151.4496 60.0023 32.0000 1.9507 1.9522 403.5200 403.9176 0.0618 -1.0000 -1.0000 0212852 1595354550.90 151.4496 60.0023 32.0000 1.9513 1.9528 403.2937 403.6905 0.0618 -1.0000 -1.0000 0212922 1595354551.00 151.6855 60.0023 32.0000 1.9519 1.9535 403.1974 403.5936 0.0616 -1.0000 -1.0000 0212992 1595354551.10 151.6859 60.0023 32.0000 1.9519 1.9534 403.5109 403.9074 0.0617 -1.0000 -1.0000 0213122 1595354551.20 151.6859 60.0023 32.0000 1.9506 1.9522 403.5038 403.9015 0.0619 -1.0000 -1.0000 0213182 1595354551.30 151.6859 60.0023 32.0000 1.9502 1.9518 403.4908 403.8888 0.0619 -1.0000 -1.0000 0213262 1595354551.40 151.6859 60.0023 32.0000 1.9522 1.9538 403.2237 403.6203 0.0617 -1.0000 -1.0000 0213322 1595354551.50 151.6859 60.0023 32.0000 1.9517 1.9533 403.0378 403.4344 0.0618 -1.0000 -1.0000 0213382 1595354551.60 151.6859 60.0023 32.0000 1.9521 1.9537 403.2876 403.6844 0.0618 -1.0000 -1.0000 0213592 1595354551.70 151.6859 60.0023 32.0000 1.9500 1.9515 403.5777 403.9766 0.0620 -1.0000 -1.0000 0213652 1595354551.80 151.3460 60.0023 32.0000 1.9530 1.9546 403.2660 403.6637 0.0618 -1.0000 -1.0000 0213722 1595354551.90 151.3460 60.0023 32.0000 1.9540 1.9556 403.1538 403.5505 0.0617 -1.0000 -1.0000 0213792 1595354552.00 151.4200 60.0023 32.0000 1.9535 1.9551 403.2234 403.6215 0.0619 -1.0000 -1.0000 0213852 1595354552.10 151.4362 60.0023 32.0000 1.9519 1.9535 403.4451 403.8425 0.0618 -1.0000 -1.0000 0213912 1595354552.20 151.4362 60.0023 32.0000 1.9515 1.9531 403.6909 404.0887 0.0618 -1.0000 -1.0000 0213992 1595354552.30 151.4362 60.0023 32.0000 1.9501 1.9517 403.4529 403.8503 0.0618 -1.0000 -1.0000 0214052 1595354552.40 151.4362 60.0023 32.0000 1.9528 1.9544 403.2330 403.6304 0.0619 -1.0000 -1.0000 0214112 1595354552.50 151.4362 60.0023 32.0000 1.9519 1.9535 403.0127 403.4102 0.0619 -1.0000 -1.0000 0214192 1595354552.60 151.4362 60.0023 32.0000 1.9522 1.9538 403.2673 403.6644 0.0618 -1.0000 -1.0000 0214601 1595354552.70 151.4362 60.0023 32.0000 1.9507 1.9523 403.5990 403.9967 0.0618 -1.0000 -1.0000 0214671 1595354552.80 151.4362 60.0023 32.0000 1.9516 1.9532 403.4082 403.8054 0.0618 -1.0000 -1.0000 0214731 1595354552.90 151.4362 60.0023 32.0000 1.9532 1.9548 403.2430 403.6401 0.0617 -1.0000 -1.0000 0214801 1595354553.00 151.5564 60.0023 32.0000 1.9529 1.9544 402.8972 403.2930 0.0616 -1.0000 -1.0000 0214871 1595354553.10 151.5564 60.0023 32.0000 1.9505 1.9521 403.0916 403.4882 0.0618 -1.0000 -1.0000 0215051 1595354553.20 151.5564 60.0023 32.0000 1.9509 1.9525 403.5458 403.9435 0.0618 -1.0000 -1.0000 0215111 1595354553.30 151.5234 60.0023 32.0000 1.9511 1.9527 403.5040 403.9008 0.0618 -1.0000 -1.0000 0215181 1595354553.40 151.3058 60.0023 32.0000 1.9520 1.9536 403.2444 403.6422 0.0619 -1.0000 -1.0000 0215251 1595354553.50 151.3058 60.0023 32.0000 1.9524 1.9539 402.9328 403.3308 0.0619 -1.0000 -1.0000 0215311 1595354553.60 151.3058 60.0023 32.0000 1.9509 1.9525 403.2730 403.6692 0.0616 -1.0000 -1.0000 0215591 1595354553.70 151.3058 60.0023 32.0000 1.9494 1.9510 403.5587 403.9555 0.0618 -1.0000 -1.0000 0215661 1595354553.80 151.7613 60.0023 32.0000 1.9514 1.9530 403.4046 403.8020 0.0618 -1.0000 -1.0000 0215721 1595354553.90 151.7613 60.0023 32.0000 1.9515 1.9531 403.4450 403.8426 0.0618 -1.0000 -1.0000 0215791 1595354554.00 151.7613 60.0023 32.0000 1.9506 1.9521 403.2885 403.6862 0.0619 -1.0000 -1.0000 0215851 1595354554.10 151.7613 60.0023 32.0000 1.9501 1.9517 403.5981 403.9954 0.0617 -1.0000 -1.0000 0216350 1595354554.20 151.7613 60.0023 32.0000 1.9512 1.9528 403.6030 404.0003 0.0617 -1.0000 -1.0000 0216420 1595354554.30 151.7613 60.0023 32.0000 1.9519 1.9535 403.1871 403.5830 0.0616 -1.0000 -1.0000 0216480 1595354554.40 151.7613 60.0023 32.0000 1.9524 1.9539 402.9462 403.3425 0.0618 -1.0000 -1.0000 0216540 1595354554.50 151.7613 60.0023 32.0000 1.9515 1.9531 403.4499 403.8474 0.0617 -1.0000 -1.0000 0216630 1595354554.60 151.7613 60.0023 32.0000 1.9517 1.9533 403.5324 403.9302 0.0620 -1.0000 -1.0000 0216850 1595354554.70 151.7613 60.0023 32.0000 1.9526 1.9542 403.2465 403.6435 0.0618 -1.0000 -1.0000 0216920 1595354554.80 151.3669 60.0023 32.0000 1.9537 1.9553 403.0444 403.4421 0.0618 -1.0000 -1.0000 0216980 1595354554.90 151.3416 60.0023 32.0000 1.9531 1.9546 402.9888 403.3847 0.0616 -1.0000 -1.0000 0217050 1595354555.00 151.3416 60.0023 32.0000 1.9517 1.9533 403.2149 403.6120 0.0618 -1.0000 -1.0000 0217120 1595354555.10 151.3416 60.0023 32.0000 1.9520 1.9536 403.4922 403.8901 0.0618 -1.0000 -1.0000 0217180 1595354555.20 151.3640 60.0025 32.0000 1.9532 1.9548 403.1794 403.5763 0.0618 -1.0000 -1.0000 0217360 1595354555.30 151.5671 60.0027 32.0000 1.9541 1.9557 403.0151 403.4125 0.0618 -1.0000 -1.0000 0217430 1595354555.40 151.5671 60.0027 32.0000 1.9518 1.9534 403.3766 403.7741 0.0618 -1.0000 -1.0000 0217500 1595354555.50 151.5671 60.0027 32.0000 1.9506 1.9522 403.6237 404.0207 0.0617 -1.0000 -1.0000 0217560 1595354555.60 151.5671 60.0027 32.0000 1.9494 1.9510 403.4511 403.8481 0.0618 -1.0000 -1.0000 0217630 1595354555.70 151.4528 60.0027 32.0000 1.9515 1.9530 403.5712 403.9687 0.0618 -1.0000 -1.0000 0217810 1595354555.80 151.4528 60.0027 32.0000 1.9512 1.9528 403.0986 403.4951 0.0617 -1.0000 -1.0000 0217870 1595354555.90 151.4528 60.0027 32.0000 1.9529 1.9544 403.0416 403.4388 0.0619 -1.0000 -1.0000 0217940 1595354556.00 151.4528 60.0027 32.0000 1.9514 1.9530 403.1172 403.5145 0.0618 -1.0000 -1.0000 0217999 1595354556.10 151.3899 60.0027 32.0000 1.9485 1.9500 403.3325 403.7297 0.0618 -1.0000 -1.0000 0218069 1595354556.20 151.3899 60.0027 32.0000 1.9512 1.9527 403.1422 403.5387 0.0616 -1.0000 -1.0000 0218309 1595354556.30 151.3899 60.0027 32.0000 1.9526 1.9542 402.9052 403.3019 0.0618 -1.0000 -1.0000 0218369 1595354556.40 151.3899 60.0027 32.0000 1.9528 1.9544 403.3238 403.7216 0.0619 -1.0000 -1.0000 0218439 1595354556.50 151.3899 60.0027 32.0000 1.9512 1.9528 403.4696 403.8676 0.0618 -1.0000 -1.0000 0218509 1595354556.60 151.5620 60.0027 32.0000 1.9519 1.9535 403.5626 403.9603 0.0618 -1.0000 -1.0000 0218569 1595354556.70 151.5620 60.0027 32.0000 1.9541 1.9557 403.3371 403.7341 0.0617 -1.0000 -1.0000 0218809 1595354556.80 151.5620 60.0027 32.0000 1.9524 1.9540 403.1793 403.5771 0.0620 -1.0000 -1.0000 0218869 1595354556.90 151.5620 60.0027 32.0000 1.9511 1.9527 403.5052 403.9038 0.0619 -1.0000 -1.0000 0218929 1595354557.00 151.5620 60.0027 32.0000 1.9511 1.9527 403.5929 403.9899 0.0617 -1.0000 -1.0000 0219009 1595354557.10 151.5620 60.0027 32.0000 1.9516 1.9532 403.4227 403.8183 0.0616 -1.0000 -1.0000 0219069 1595354557.20 151.3606 60.0027 32.0000 1.9518 1.9534 403.3044 403.7022 0.0619 -1.0000 -1.0000 0219549 1595354557.30 151.3489 60.0027 32.0000 1.9514 1.9530 403.3295 403.7270 0.0617 -1.0000 -1.0000 0219629 1595354557.40 151.3489 60.0027 32.0000 1.9510 1.9526 403.5615 403.9601 0.0619 -1.0000 -1.0000 0219689 1595354557.50 151.3489 60.0027 32.0000 1.9505 1.9521 403.4440 403.8412 0.0618 -1.0000 -1.0000 0219749 1595354557.60 151.3489 60.0027 32.0000 1.9517 1.9533 403.4468 403.8442 0.0618 -1.0000 -1.0000 0219819 1595354557.70 151.3558 60.0027 32.0000 1.9526 1.9542 403.1977 403.5956 0.0619 -1.0000 -1.0000 0220068 1595354557.80 151.4568 60.0027 32.0000 1.9521 1.9537 402.9655 403.3623 0.0618 -1.0000 -1.0000 0220159 1595354557.90 151.4568 60.0027 32.0000 1.9516 1.9531 403.3255 403.7227 0.0618 -1.0000 -1.0000 0220228 1595354558.00 151.4568 60.0027 32.0000 1.9522 1.9537 403.3234 403.7206 0.0618 -1.0000 -1.0000 0220288 1595354558.10 151.4568 60.0027 32.0000 1.9518 1.9534 403.3188 403.7156 0.0617 -1.0000 -1.0000 0220348 1595354558.20 151.4568 60.0027 32.0000 1.9520 1.9536 403.0559 403.4534 0.0619 -1.0000 -1.0000 0220428 1595354558.30 151.4858 60.0027 32.0000 1.9527 1.9543 403.1602 403.5565 0.0616 -1.0000 -1.0000 0220488 1595354558.40 151.4858 60.0027 32.0000 1.9496 1.9512 403.4629 403.8585 0.0615 -1.0000 -1.0000 0220548 1595354558.50 151.4858 60.0027 32.0000 1.9505 1.9521 403.6007 403.9976 0.0618 -1.0000 -1.0000 0220628 1595354558.60 151.4858 60.0027 32.0000 1.9506 1.9522 403.3195 403.7168 0.0618 -1.0000 -1.0000 0220688 1595354558.70 151.4858 60.0027 32.0000 1.9520 1.9536 403.1014 403.4982 0.0618 -1.0000 -1.0000 0220758 1595354558.80 151.4026 60.0027 32.0000 1.9522 1.9538 403.1434 403.5402 0.0617 -1.0000 -1.0000 0220828 1595354558.90 151.1888 60.0027 32.0000 1.9505 1.9521 403.2685 403.6655 0.0618 -1.0000 -1.0000 0220888 1595354559.00 151.1888 60.0027 32.0000 1.9512 1.9528 403.5566 403.9543 0.0618 -1.0000 -1.0000 0220968 1595354559.10 151.1888 60.0027 32.0000 1.9520 1.9536 403.0843 403.4819 0.0619 -1.0000 -1.0000 0221028 1595354559.20 151.1888 60.0027 32.0000 1.9510 1.9526 402.9561 403.3530 0.0617 -1.0000 -1.0000 0221088 1595354559.30 151.1888 60.0027 32.0000 1.9519 1.9535 403.1370 403.5326 0.0615 -1.0000 -1.0000 0221348 1595354559.40 151.6997 60.0027 32.0000 1.9523 1.9539 403.4881 403.8847 0.0618 -1.0000 -1.0000 0221408 1595354559.50 151.6997 60.0027 32.0000 1.9536 1.9552 403.1987 403.5967 0.0618 -1.0000 -1.0000 0221468 1595354559.60 151.6997 60.0027 32.0000 1.9535 1.9551 403.2325 403.6293 0.0617 -1.0000 -1.0000 0221538 1595354559.70 151.6997 60.0027 32.0000 1.9517 1.9533 403.5927 403.9902 0.0617 -1.0000 -1.0000 0221608 1595354559.80 151.6997 60.0027 32.0000 1.9517 1.9533 403.6259 404.0228 0.0617 -1.0000 -1.0000 0221848 1595354559.90 151.6997 60.0027 32.0000 1.9526 1.9542 403.1877 403.5852 0.0619 -1.0000 -1.0000 0221917 1595354560.00 151.5647 60.0032 32.0000 1.9528 1.9544 403.0271 403.4237 0.0617 -1.0000 -1.0000 0221977 1595354560.10 151.5647 60.0032 32.0000 1.9517 1.9533 403.2581 403.6554 0.0618 -1.0000 -1.0000 0222048 1595354560.20 151.5647 60.0032 32.0000 1.9516 1.9532 403.4555 403.8522 0.0617 -1.0000 -1.0000 0222117 1595354560.30 151.5647 60.0032 32.0000 1.9521 1.9537 403.2459 403.6430 0.0617 -1.0000 -1.0000 0222357 1595354560.40 151.5647 60.0032 32.0000 1.9528 1.9544 403.0597 403.4567 0.0619 -1.0000 -1.0000 0222427 1595354560.50 151.5646 60.0032 32.0000 1.9520 1.9535 402.7435 403.1399 0.0618 -1.0000 -1.0000 0222497 1595354560.60 151.5591 60.0032 32.0000 1.9505 1.9521 403.5976 403.9952 0.0619 -1.0000 -1.0000 0222557 1595354560.70 151.5591 60.0032 32.0000 1.9512 1.9528 403.5065 403.9040 0.0617 -1.0000 -1.0000 0222627 1595354560.80 151.5591 60.0032 32.0000 1.9518 1.9534 403.2229 403.6189 0.0617 -1.0000 -1.0000 0222917 1595354560.90 151.5591 60.0032 32.0000 1.9516 1.9532 403.0686 403.4660 0.0618 -1.0000 -1.0000 0222977 1595354561.00 151.5591 60.0032 32.0000 1.9531 1.9547 403.1941 403.5909 0.0617 -1.0000 -1.0000 0223047 1595354561.10 151.4058 60.0032 32.0000 1.9505 1.9521 403.4837 403.8806 0.0618 -1.0000 -1.0000 0223107 1595354561.20 151.4058 60.0032 32.0000 1.9502 1.9518 403.4698 403.8679 0.0619 -1.0000 -1.0000 0223177 1595354561.30 151.4058 60.0032 32.0000 1.9525 1.9540 403.2342 403.6300 0.0615 -1.0000 -1.0000 0223616 1595354561.40 151.4058 60.0032 32.0000 1.9527 1.9543 403.0265 403.4237 0.0618 -1.0000 -1.0000 0223676 1595354561.50 151.4058 60.0032 32.0000 1.9520 1.9536 403.0335 403.4304 0.0618 -1.0000 -1.0000 0223737 1595354561.60 151.4058 60.0032 32.0000 1.9525 1.9541 403.3832 403.7800 0.0617 -1.0000 -1.0000 0223816 1595354561.70 151.4131 60.0032 32.0000 1.9525 1.9541 403.3711 403.7683 0.0618 -1.0000 -1.0000 0223876 1595354561.80 151.4131 60.0032 32.0000 1.9529 1.9545 403.1045 403.5015 0.0618 -1.0000 -1.0000 0224116 1595354561.90 151.4131 60.0032 32.0000 1.9527 1.9543 403.0779 403.4742 0.0617 -1.0000 -1.0000 0224186 1595354562.00 151.4131 60.0032 32.0000 1.9509 1.9524 403.3600 403.7575 0.0619 -1.0000 -1.0000 0224246 1595354562.10 151.4131 60.0032 32.0000 1.9506 1.9522 403.6054 404.0049 0.0622 -1.0000 -1.0000 0224306 1595354562.20 151.4131 60.0032 32.0000 1.9519 1.9535 403.4810 403.8785 0.0619 -1.0000 -1.0000 0224406 1595354562.30 151.3976 60.0032 32.0000 1.9518 1.9534 403.2487 403.6469 0.0620 -1.0000 -1.0000 0224466 1595354562.40 151.3976 60.0032 32.0000 1.9517 1.9533 403.0963 403.4935 0.0618 -1.0000 -1.0000 0224546 1595354562.50 151.3976 60.0032 32.0000 1.9500 1.9516 403.2456 403.6437 0.0619 -1.0000 -1.0000 0224626 1595354562.60 151.3976 60.0032 32.0000 1.9506 1.9522 403.4521 403.8499 0.0619 -1.0000 -1.0000 0224686 1595354562.70 151.3976 60.0032 32.0000 1.9515 1.9530 403.5096 403.9079 0.0620 -1.0000 -1.0000 0224756 1595354562.80 151.3976 60.0032 32.0000 1.9545 1.9561 403.1687 403.5671 0.0618 -1.0000 -1.0000 0224816 1595354562.90 151.4071 60.0032 32.0000 1.9530 1.9545 403.1810 403.5773 0.0617 -1.0000 -1.0000 0224886 1595354563.00 151.4071 60.0032 32.0000 1.9512 1.9528 403.4523 403.8498 0.0618 -1.0000 -1.0000 0224956 1595354563.10 151.4071 60.0032 32.0000 1.9509 1.9525 403.3337 403.7309 0.0618 -1.0000 -1.0000 0225016 1595354563.20 151.4071 60.0032 32.0000 1.9527 1.9543 403.1858 403.5827 0.0618 -1.0000 -1.0000 0225076 1595354563.30 151.4071 60.0032 32.0000 1.9535 1.9551 403.1040 403.5021 0.0620 -1.0000 -1.0000 0225156 1595354563.40 151.4655 60.0032 32.0000 1.9527 1.9543 403.2875 403.6861 0.0619 -1.0000 -1.0000 0225865 1595354563.50 151.5093 60.0032 32.0000 1.9500 1.9516 403.6792 404.0767 0.0618 -1.0000 -1.0000 0225925 1595354563.60 151.5093 60.0032 32.0000 1.9511 1.9527 403.4690 403.8651 0.0616 -1.0000 -1.0000 0226005 1595354563.70 151.5093 60.0032 32.0000 1.9519 1.9535 403.3595 403.7567 0.0618 -1.0000 -1.0000 0226065 1595354563.80 151.5093 60.0032 32.0000 1.9527 1.9543 402.9758 403.3738 0.0619 -1.0000 -1.0000 0226125 1595354563.90 151.5093 60.0032 32.0000 1.9502 1.9518 403.5418 403.9384 0.0616 -1.0000 -1.0000 0226195 1595354564.00 151.4937 60.0032 32.0000 1.9514 1.9530 403.5745 403.9715 0.0618 -1.0000 -1.0000 0226255 1595354564.10 151.4781 60.0032 32.0000 1.9526 1.9542 403.5509 403.9483 0.0618 -1.0000 -1.0000 0226325 1595354564.20 151.4781 60.0032 32.0000 1.9546 1.9562 403.1902 403.5878 0.0619 -1.0000 -1.0000 0226395 1595354564.30 151.4781 60.0032 32.0000 1.9542 1.9558 403.1113 403.5086 0.0618 -1.0000 -1.0000 0226465 1595354564.40 151.4781 60.0032 32.0000 1.9531 1.9547 403.2166 403.6134 0.0618 -1.0000 -1.0000 0226665 1595354564.50 151.4781 60.0032 32.0000 1.9543 1.9559 403.5683 403.9660 0.0618 -1.0000 -1.0000 0226735 1595354564.60 151.3793 60.0033 32.0000 1.9524 1.9540 403.6043 404.0025 0.0619 -1.0000 -1.0000 0226795 1595354564.70 151.3793 60.0033 32.0000 1.9533 1.9549 403.2359 403.6331 0.0618 -1.0000 -1.0000 0226875 1595354564.80 151.3793 60.0033 32.0000 1.9527 1.9543 403.0566 403.4535 0.0617 -1.0000 -1.0000 0226935 1595354564.90 151.3793 60.0033 32.0000 1.9528 1.9544 403.2766 403.6742 0.0619 -1.0000 -1.0000 0227115 1595354565.00 151.3793 60.0033 32.0000 1.9521 1.9537 403.6178 404.0156 0.0618 -1.0000 -1.0000 0227195 1595354565.10 151.3793 60.0033 32.0000 1.9510 1.9525 403.3798 403.7760 0.0616 -1.0000 -1.0000 0227255 1595354565.20 151.3793 60.0033 32.0000 1.9515 1.9531 403.0251 403.4219 0.0618 -1.0000 -1.0000 0227315 1595354565.30 151.3793 60.0033 32.0000 1.9510 1.9525 403.2889 403.6859 0.0618 -1.0000 -1.0000 0227384 1595354565.40 151.3793 60.0033 32.0000 1.9519 1.9535 403.4976 403.8946 0.0617 -1.0000 -1.0000 0227584 1595354565.50 151.3793 60.0033 32.0000 1.9492 1.9507 403.7035 404.1008 0.0617 -1.0000 -1.0000 0227644 1595354565.60 151.3793 60.0033 32.0000 1.9510 1.9526 403.6531 404.0500 0.0617 -1.0000 -1.0000 0227714 1595354565.70 151.6365 60.0033 32.0000 1.9532 1.9548 403.3362 403.7335 0.0617 -1.0000 -1.0000 0227774 1595354565.80 151.6365 60.0033 32.0000 1.9520 1.9536 403.0177 403.4139 0.0617 -1.0000 -1.0000 0227844 1595354565.90 151.6365 60.0033 32.0000 1.9535 1.9551 403.1450 403.5425 0.0619 -1.0000 -1.0000 0228074 1595354566.00 151.6365 60.0033 32.0000 1.9504 1.9520 403.4366 403.8345 0.0619 -1.0000 -1.0000 0228144 1595354566.10 151.6365 60.0033 32.0000 1.9532 1.9548 403.3804 403.7788 0.0619 -1.0000 -1.0000 0228204 1595354566.20 151.6365 60.0033 32.0000 1.9512 1.9527 403.1109 403.5089 0.0619 -1.0000 -1.0000 0228274 1595354566.30 151.6365 60.0033 32.0000 1.9509 1.9525 402.9274 403.3237 0.0617 -1.0000 -1.0000 0228344 1595354566.40 151.4773 60.0033 32.0000 1.9508 1.9523 403.4349 403.8318 0.0617 -1.0000 -1.0000 0228404 1595354566.50 151.4461 60.0033 32.0000 1.9511 1.9527 403.4768 403.8757 0.0620 -1.0000 -1.0000 0228594 1595354566.60 151.4461 60.0033 32.0000 1.9518 1.9534 403.5043 403.9022 0.0619 -1.0000 -1.0000 0228654 1595354566.70 151.4461 60.0033 32.0000 1.9531 1.9546 403.2662 403.6635 0.0618 -1.0000 -1.0000 0228724 1595354566.80 151.4461 60.0033 32.0000 1.9531 1.9547 403.0792 403.4760 0.0618 -1.0000 -1.0000 0228814 1595354566.90 151.4461 60.0033 32.0000 1.9516 1.9532 403.1474 403.5445 0.0618 -1.0000 -1.0000 0228874 1595354567.00 151.4064 60.0033 32.0000 1.9518 1.9534 403.4772 403.8764 0.0620 -1.0000 -1.0000 0229114 1595354567.10 151.4064 60.0033 32.0000 1.9512 1.9527 403.5218 403.9186 0.0617 -1.0000 -1.0000 0229174 1595354567.20 151.4064 60.0033 32.0000 1.9526 1.9541 403.2021 403.5992 0.0619 -1.0000 -1.0000 0229233 1595354567.30 151.4064 60.0033 32.0000 1.9523 1.9539 402.9669 403.3645 0.0619 -1.0000 -1.0000 0229303 1595354567.40 151.4064 60.0033 32.0000 1.9495 1.9510 403.1354 403.5322 0.0618 -1.0000 -1.0000 0229373 1595354567.50 151.4064 60.0033 32.0000 1.9507 1.9523 403.5595 403.9571 0.0618 -1.0000 -1.0000 0229593 1595354567.60 151.5950 60.0033 32.0000 1.9524 1.9539 403.6146 404.0122 0.0618 -1.0000 -1.0000 0229673 1595354567.70 151.5950 60.0033 32.0000 1.9517 1.9533 403.4074 403.8047 0.0618 -1.0000 -1.0000 0229733 1595354567.80 151.5950 60.0033 32.0000 1.9516 1.9532 403.1389 403.5366 0.0618 -1.0000 -1.0000 0229793 1595354567.90 151.5950 60.0033 32.0000 1.9525 1.9540 402.9455 403.3417 0.0618 -1.0000 -1.0000 0229873 1595354568.00 151.5950 60.0033 32.0000 1.9521 1.9537 403.1489 403.5471 0.0620 -1.0000 -1.0000 0230613 1595354568.10 151.5950 60.0033 32.0000 1.9505 1.9521 403.3347 403.7330 0.0619 -1.0000 -1.0000 0230673 1595354568.20 151.3186 60.0033 32.0000 1.9495 1.9511 403.3691 403.7665 0.0617 -1.0000 -1.0000 0230743 1595354568.30 151.3186 60.0033 32.0000 1.9539 1.9555 403.0621 403.4592 0.0618 -1.0000 -1.0000 0230813 1595354568.40 151.3186 60.0033 32.0000 1.9539 1.9554 403.1253 403.5225 0.0618 -1.0000 -1.0000 0230873 1595354568.50 151.3186 60.0033 32.0000 1.9519 1.9534 403.2040 403.6006 0.0617 -1.0000 -1.0000 0230943 1595354568.60 151.3186 60.0033 32.0000 1.9510 1.9525 403.5351 403.9334 0.0620 -1.0000 -1.0000 0231003 1595354568.70 151.6074 60.0033 32.0000 1.9517 1.9533 403.7049 404.1039 0.0619 -1.0000 -1.0000 0231083 1595354568.80 151.6714 60.0033 32.0000 1.9525 1.9541 403.4145 403.8116 0.0617 -1.0000 -1.0000 0231143 1595354568.90 151.6714 60.0033 32.0000 1.9531 1.9547 403.1761 403.5735 0.0619 -1.0000 -1.0000 0231202 1595354569.00 151.6714 60.0033 32.0000 1.9520 1.9536 403.2576 403.6550 0.0618 -1.0000 -1.0000 0231642 1595354569.10 151.6714 60.0033 32.0000 1.9514 1.9530 403.6346 404.0324 0.0619 -1.0000 -1.0000 0231702 1595354569.20 151.6714 60.0033 32.0000 1.9499 1.9515 403.5226 403.9203 0.0618 -1.0000 -1.0000 0231762 1595354569.30 151.6626 60.0030 32.0000 1.9523 1.9539 403.2501 403.6472 0.0617 -1.0000 -1.0000 0231842 1595354569.40 151.6133 60.0011 32.0000 1.9516 1.9532 403.4181 403.8154 0.0618 -1.0000 -1.0000 0231902 1595354569.50 151.6133 60.0011 32.0000 1.9522 1.9538 403.7450 404.1428 0.0618 -1.0000 -1.0000 0231962 1595354569.60 151.6133 60.0011 32.0000 1.9527 1.9543 403.5091 403.9074 0.0620 -1.0000 -1.0000 0232032 1595354569.70 151.6133 60.0011 32.0000 1.9524 1.9540 403.2808 403.6770 0.0617 -1.0000 -1.0000 0232102 1595354569.80 151.6133 60.0011 32.0000 1.9508 1.9524 402.9817 403.3787 0.0619 -1.0000 -1.0000 0232162 1595354569.90 151.6133 60.0011 32.0000 1.9513 1.9529 403.2190 403.6145 0.0615 -1.0000 -1.0000 0232232 1595354570.00 151.6133 60.0011 32.0000 1.9515 1.9531 403.4142 403.8106 0.0617 -1.0000 -1.0000 0232292 1595354570.10 151.6133 60.0011 32.0000 1.9521 1.9537 403.5305 403.9277 0.0617 -1.0000 -1.0000 0232362 1595354570.20 151.6133 60.0011 32.0000 1.9527 1.9542 403.4369 403.8338 0.0617 -1.0000 -1.0000 0232432 1595354570.30 151.6133 60.0011 32.0000 1.9535 1.9550 403.1017 403.4989 0.0618 -1.0000 -1.0000 0232492 1595354570.40 151.6133 60.0011 32.0000 1.9527 1.9543 403.2539 403.6520 0.0620 -1.0000 -1.0000 0232562 1595354570.50 151.6133 60.0011 32.0000 1.9517 1.9533 403.5916 403.9893 0.0618 -1.0000 -1.0000 0232632 1595354570.60 151.6133 60.0011 32.0000 1.9512 1.9528 403.5309 403.9295 0.0619 -1.0000 -1.0000 0232692 1595354570.70 151.6989 60.0011 32.0000 1.9529 1.9545 403.3152 403.7127 0.0618 -1.0000 -1.0000 0232762 1595354570.80 151.6989 60.0011 32.0000 1.9540 1.9556 403.1502 403.5467 0.0617 -1.0000 -1.0000 0232832 1595354570.90 151.6989 60.0011 32.0000 1.9545 1.9561 403.4155 403.8125 0.0618 -1.0000 -1.0000 0232892 1595354571.00 151.6989 60.0011 32.0000 1.9532 1.9547 403.7151 404.1117 0.0617 -1.0000 -1.0000 0232961 1595354571.10 151.6989 60.0011 32.0000 1.9532 1.9548 403.6201 404.0180 0.0618 -1.0000 -1.0000 0233091 1595354571.20 151.4987 60.0011 32.0000 1.9539 1.9555 403.2928 403.6900 0.0618 -1.0000 -1.0000 0233152 1595354571.30 151.4987 60.0011 32.0000 1.9532 1.9548 402.9960 403.3925 0.0617 -1.0000 -1.0000 0233222 1595354571.40 151.4987 60.0011 32.0000 1.9528 1.9544 403.4902 403.8874 0.0618 -1.0000 -1.0000 0233281 1595354571.50 151.4987 60.0011 32.0000 1.9528 1.9544 403.2444 403.6418 0.0618 -1.0000 -1.0000 0233351 1595354571.60 151.4987 60.0011 32.0000 1.9527 1.9543 403.0266 403.4231 0.0618 -1.0000 -1.0000 0234111 1595354571.70 151.4987 60.0011 32.0000 1.9513 1.9529 403.2318 403.6290 0.0618 -1.0000 -1.0000 0234181 1595354571.80 151.4710 60.0011 32.0000 1.9500 1.9516 403.2931 403.6904 0.0618 -1.0000 -1.0000 0234241 1595354571.90 151.4710 60.0011 32.0000 1.9504 1.9520 403.2705 403.6670 0.0617 -1.0000 -1.0000 0234311 1595354572.00 151.4710 60.0011 32.0000 1.9520 1.9536 403.2257 403.6231 0.0619 -1.0000 -1.0000 0234371 1595354572.10 151.4710 60.0011 32.0000 1.9522 1.9538 403.0874 403.4831 0.0616 -1.0000 -1.0000 0234441 1595354572.20 151.4710 60.0011 32.0000 1.9545 1.9561 403.0622 403.4585 0.0617 -1.0000 -1.0000 0234511 1595354572.30 151.4911 60.0011 32.0000 1.9521 1.9537 403.4792 403.8754 0.0616 -1.0000 -1.0000 0234571 1595354572.40 151.5716 60.0011 32.0000 1.9513 1.9529 403.5254 403.9231 0.0618 -1.0000 -1.0000 0234641 1595354572.50 151.5716 60.0011 32.0000 1.9495 1.9511 403.6203 404.0172 0.0617 -1.0000 -1.0000 0234711 1595354572.60 151.5716 60.0011 32.0000 1.9512 1.9527 402.9636 403.3590 0.0616 -1.0000 -1.0000 0234841 1595354572.70 151.5716 60.0011 32.0000 1.9529 1.9545 403.1158 403.5133 0.0619 -1.0000 -1.0000 0234910 1595354572.80 151.5716 60.0011 32.0000 1.9523 1.9539 403.4671 403.8661 0.0621 -1.0000 -1.0000 0234971 1595354572.90 151.4643 60.0011 32.0000 1.9532 1.9548 403.5979 403.9959 0.0619 -1.0000 -1.0000 0235031 1595354573.00 151.4490 60.0011 32.0000 1.9526 1.9542 403.2872 403.6845 0.0618 -1.0000 -1.0000 0235110 1595354573.10 151.4490 60.0011 32.0000 1.9535 1.9551 403.1108 403.5079 0.0618 -1.0000 -1.0000 0235350 1595354573.20 151.4490 60.0011 32.0000 1.9515 1.9530 403.1819 403.5788 0.0617 -1.0000 -1.0000 0235410 1595354573.30 151.4490 60.0011 32.0000 1.9517 1.9533 403.5231 403.9204 0.0618 -1.0000 -1.0000 0235480 1595354573.40 151.4490 60.0011 32.0000 1.9534 1.9550 403.5273 403.9267 0.0620 -1.0000 -1.0000 0235540 1595354573.50 151.4490 60.0011 32.0000 1.9534 1.9550 403.2515 403.6485 0.0618 -1.0000 -1.0000 0235620 1595354573.60 151.4490 60.0011 32.0000 1.9531 1.9547 403.1868 403.5832 0.0617 -1.0000 -1.0000 0235860 1595354573.70 151.4490 60.0011 32.0000 1.9526 1.9541 403.5951 403.9928 0.0618 -1.0000 -1.0000 0235930 1595354573.80 151.4490 60.0011 32.0000 1.9540 1.9556 403.2405 403.6381 0.0618 -1.0000 -1.0000 0235990 1595354573.90 151.4490 60.0011 32.0000 1.9536 1.9551 403.1067 403.5038 0.0618 -1.0000 -1.0000 0236060 1595354574.00 151.4485 60.0011 32.0000 1.9514 1.9530 403.2733 403.6709 0.0619 -1.0000 -1.0000 0236120 1595354574.10 151.4481 60.0011 32.0000 1.9517 1.9533 403.4867 403.8844 0.0618 -1.0000 -1.0000 0236190 1595354574.20 151.4481 60.0011 32.0000 1.9510 1.9526 403.7411 404.1398 0.0619 -1.0000 -1.0000 0236889 1595354574.30 151.4481 60.0011 32.0000 1.9507 1.9523 403.6005 403.9980 0.0618 -1.0000 -1.0000 0236960 1595354574.40 151.4481 60.0011 32.0000 1.9522 1.9538 403.3464 403.7442 0.0619 -1.0000 -1.0000 0237019 1595354574.50 151.4481 60.0011 32.0000 1.9531 1.9547 403.1969 403.5939 0.0618 -1.0000 -1.0000 0237089 1595354574.60 151.6556 60.0011 32.0000 1.9531 1.9547 403.1437 403.5417 0.0619 -1.0000 -1.0000 0237159 1595354574.70 151.6556 60.0011 32.0000 1.9524 1.9540 403.2549 403.6528 0.0619 -1.0000 -1.0000 0237229 1595354574.80 151.6556 60.0011 32.0000 1.9511 1.9527 403.5748 403.9729 0.0619 -1.0000 -1.0000 0237289 1595354574.90 151.6556 60.0011 32.0000 1.9519 1.9535 403.3173 403.7150 0.0619 -1.0000 -1.0000 0237359 1595354575.00 151.6556 60.0011 32.0000 1.9521 1.9537 403.0728 403.4698 0.0618 -1.0000 -1.0000 0237429 1595354575.10 151.4748 60.0017 32.0000 1.9522 1.9537 403.2674 403.6647 0.0618 -1.0000 -1.0000 0237489 1595354575.20 151.4297 60.0019 32.0000 1.9500 1.9516 403.5181 403.9152 0.0618 -1.0000 -1.0000 0237549 1595354575.30 151.4297 60.0019 32.0000 1.9507 1.9523 403.5379 403.9355 0.0618 -1.0000 -1.0000 0237629 1595354575.40 151.4297 60.0019 32.0000 1.9526 1.9541 403.2952 403.6921 0.0618 -1.0000 -1.0000 0237689 1595354575.50 151.4297 60.0019 32.0000 1.9532 1.9548 403.2350 403.6332 0.0620 -1.0000 -1.0000 0237749 1595354575.60 151.4297 60.0019 32.0000 1.9512 1.9528 403.5396 403.9361 0.0617 -1.0000 -1.0000 0237819 1595354575.70 151.5797 60.0019 32.0000 1.9499 1.9514 403.5336 403.9317 0.0620 -1.0000 -1.0000 0237889 1595354575.80 151.5797 60.0019 32.0000 1.9505 1.9521 403.4477 403.8445 0.0617 -1.0000 -1.0000 0237949 1595354575.90 151.4746 60.0019 32.0000 1.9533 1.9549 402.9111 403.3077 0.0618 -1.0000 -1.0000 0238019 1595354576.00 151.3976 60.0019 32.0000 1.9517 1.9533 403.1931 403.5896 0.0616 -1.0000 -1.0000 0238079 1595354576.10 151.3976 60.0019 32.0000 1.9504 1.9520 403.4507 403.8492 0.0620 -1.0000 -1.0000 0238149 1595354576.20 151.3976 60.0019 32.0000 1.9518 1.9533 403.5261 403.9234 0.0617 -1.0000 -1.0000 0238878 1595354576.30 151.3976 60.0019 32.0000 1.9528 1.9544 403.2822 403.6789 0.0617 -1.0000 -1.0000 0238938 1595354576.40 151.3976 60.0019 32.0000 1.9526 1.9542 402.8781 403.2754 0.0618 -1.0000 -1.0000 0238998 1595354576.50 151.3976 60.0019 32.0000 1.9523 1.9538 403.0808 403.4775 0.0618 -1.0000 -1.0000 0239078 1595354576.60 151.3976 60.0019 32.0000 1.9508 1.9523 403.5025 403.9012 0.0620 -1.0000 -1.0000 0239138 1595354576.70 151.3976 60.0019 32.0000 1.9513 1.9529 403.4324 403.8298 0.0618 -1.0000 -1.0000 0239208 1595354576.80 151.5272 60.0019 32.0000 1.9530 1.9546 403.3900 403.7877 0.0619 -1.0000 -1.0000 0239268 1595354576.90 151.5469 60.0019 32.0000 1.9532 1.9548 403.1252 403.5215 0.0617 -1.0000 -1.0000 0239338 1595354577.00 151.5469 60.0019 32.0000 1.9505 1.9521 403.4006 403.7978 0.0618 -1.0000 -1.0000 0239418 1595354577.10 151.5469 60.0019 32.0000 1.9499 1.9515 403.4995 403.8971 0.0618 -1.0000 -1.0000 0239478 1595354577.20 151.5469 60.0019 32.0000 1.9513 1.9529 403.5042 403.9021 0.0619 -1.0000 -1.0000 0239558 1595354577.30 151.5469 60.0019 32.0000 1.9521 1.9537 403.2242 403.6209 0.0616 -1.0000 -1.0000 0239628 1595354577.40 151.3519 60.0019 32.0000 1.9514 1.9529 403.0016 403.3968 0.0615 -1.0000 -1.0000 0239688 1595354577.50 151.5710 60.0019 32.0000 1.9503 1.9519 403.3789 403.7768 0.0619 -1.0000 -1.0000 0239748 1595354577.60 151.5710 60.0019 32.0000 1.9500 1.9516 403.5297 403.9271 0.0617 -1.0000 -1.0000 0239828 1595354577.70 151.5710 60.0019 32.0000 1.9516 1.9532 403.2613 403.6595 0.0620 -1.0000 -1.0000 0240078 1595354577.80 151.5710 60.0019 32.0000 1.9521 1.9537 403.0675 403.4642 0.0618 -1.0000 -1.0000 0240138 1595354577.90 151.5710 60.0019 32.0000 1.9505 1.9521 402.9449 403.3427 0.0620 -1.0000 -1.0000 0240208 1595354578.00 151.5710 60.0019 32.0000 1.9519 1.9535 403.1090 403.5063 0.0618 -1.0000 -1.0000 0240278 1595354578.10 151.5710 60.0019 32.0000 1.9510 1.9525 403.4316 403.8286 0.0618 -1.0000 -1.0000 0240338 1595354578.20 151.5710 60.0019 32.0000 1.9513 1.9529 403.3209 403.7181 0.0617 -1.0000 -1.0000 0240408 1595354578.30 151.5710 60.0019 32.0000 1.9528 1.9543 403.0917 403.4885 0.0618 -1.0000 -1.0000 0241137 1595354578.40 151.5710 60.0019 32.0000 1.9544 1.9559 403.3281 403.7253 0.0617 -1.0000 -1.0000 0241197 1595354578.50 151.5710 60.0019 32.0000 1.9503 1.9519 403.5509 403.9481 0.0618 -1.0000 -1.0000 0241277 1595354578.60 151.5620 60.0019 32.0000 1.9520 1.9536 403.2431 403.6425 0.0622 -1.0000 -1.0000 0241337 1595354578.70 151.5620 60.0019 32.0000 1.9528 1.9544 402.9488 403.3464 0.0619 -1.0000 -1.0000 0241417 1595354578.80 151.5620 60.0019 32.0000 1.9509 1.9525 403.2130 403.6103 0.0618 -1.0000 -1.0000 0241477 1595354578.90 151.5620 60.0019 32.0000 1.9504 1.9519 403.6074 404.0038 0.0617 -1.0000 -1.0000 0241547 1595354579.00 151.5620 60.0019 32.0000 1.9500 1.9516 403.4557 403.8532 0.0618 -1.0000 -1.0000 0241617 1595354579.10 151.5620 60.0019 32.0000 1.9516 1.9532 403.2015 403.5982 0.0617 -1.0000 -1.0000 0241677 1595354579.20 151.4507 60.0019 32.0000 1.9522 1.9538 403.2006 403.5974 0.0618 -1.0000 -1.0000 0241737 1595354579.30 151.4507 60.0019 32.0000 1.9505 1.9521 403.4530 403.8506 0.0618 -1.0000 -1.0000 0241817 1595354579.40 151.4507 60.0019 32.0000 1.9497 1.9513 403.5483 403.9450 0.0617 -1.0000 -1.0000 0241877 1595354579.50 151.4507 60.0019 32.0000 1.9514 1.9530 403.3824 403.7803 0.0618 -1.0000 -1.0000 0241937 1595354579.60 151.4507 60.0019 32.0000 1.9519 1.9535 403.0586 403.4553 0.0618 -1.0000 -1.0000 0242017 1595354579.70 151.4478 60.0020 32.0000 1.9508 1.9524 403.0142 403.4116 0.0618 -1.0000 -1.0000 0242077 1595354579.80 151.4158 60.0031 32.0000 1.9510 1.9526 403.2367 403.6327 0.0616 -1.0000 -1.0000 0242137 1595354579.90 151.4158 60.0031 32.0000 1.9503 1.9518 403.4459 403.8421 0.0616 -1.0000 -1.0000 0242207 1595354580.00 151.4158 60.0031 32.0000 1.9497 1.9513 403.4202 403.8165 0.0617 -1.0000 -1.0000 0242277 1595354580.10 151.4158 60.0031 32.0000 1.9511 1.9527 403.2003 403.5972 0.0618 -1.0000 -1.0000 0242337 1595354580.20 151.4158 60.0031 32.0000 1.9523 1.9538 403.0040 403.4006 0.0618 -1.0000 -1.0000 0242407 1595354580.30 151.4158 60.0031 32.0000 1.9503 1.9519 403.5734 403.9721 0.0620 -1.0000 -1.0000 0242586 1595354580.40 151.4158 60.0031 32.0000 1.9446 1.9462 403.5305 403.9285 0.0618 -1.0000 -1.0000 0242646 1595354580.50 151.4158 60.0031 32.0000 1.9519 1.9535 403.2334 403.6303 0.0618 -1.0000 -1.0000 0242716 1595354580.60 151.4158 60.0031 32.0000 1.9523 1.9539 403.0737 403.4707 0.0618 -1.0000 -1.0000 0242786 1595354580.70 151.4158 60.0031 32.0000 1.9521 1.9536 403.3511 403.7476 0.0617 -1.0000 -1.0000 0242856 1595354580.80 151.4158 60.0031 32.0000 1.9501 1.9516 403.5002 403.8986 0.0619 -1.0000 -1.0000 0243656 1595354580.90 151.4158 60.0031 32.0000 1.9506 1.9521 403.3628 403.7592 0.0617 -1.0000 -1.0000 0243716 1595354581.00 151.4158 60.0031 32.0000 1.9504 1.9520 403.1092 403.5057 0.0617 -1.0000 -1.0000 0243786 1595354581.10 151.6324 60.0031 32.0000 1.9512 1.9528 403.3972 403.7940 0.0617 -1.0000 -1.0000 0243856 1595354581.20 151.6324 60.0031 32.0000 1.9506 1.9522 403.5314 403.9291 0.0618 -1.0000 -1.0000 0243926 1595354581.30 151.6324 60.0031 32.0000 1.9512 1.9527 403.5484 403.9465 0.0620 -1.0000 -1.0000 0243996 1595354581.40 151.6324 60.0031 32.0000 1.9518 1.9534 402.9768 403.3739 0.0618 -1.0000 -1.0000 0244056 1595354581.50 151.6324 60.0031 32.0000 1.9511 1.9527 403.0014 403.3982 0.0619 -1.0000 -1.0000 0244116 1595354581.60 151.6239 60.0031 32.0000 1.9510 1.9526 403.1175 403.5146 0.0617 -1.0000 -1.0000 0244196 1595354581.70 151.4112 60.0031 32.0000 1.9495 1.9511 403.4839 403.8824 0.0619 -1.0000 -1.0000 0244256 1595354581.80 151.4112 60.0031 32.0000 1.9508 1.9524 403.4146 403.8114 0.0617 -1.0000 -1.0000 0244315 1595354581.90 151.4112 60.0031 32.0000 1.9523 1.9539 403.2978 403.6955 0.0619 -1.0000 -1.0000 0244395 1595354582.00 151.4112 60.0031 32.0000 1.9523 1.9539 402.9459 403.3428 0.0618 -1.0000 -1.0000 0244455 1595354582.10 151.4112 60.0031 32.0000 1.9514 1.9530 403.3191 403.7165 0.0618 -1.0000 -1.0000 0244515 1595354582.20 151.5998 60.0031 32.0000 1.9518 1.9534 403.5146 403.9120 0.0618 -1.0000 -1.0000 0244595 1595354582.30 151.5998 60.0031 32.0000 1.9522 1.9537 403.2968 403.6932 0.0617 -1.0000 -1.0000 0244655 1595354582.40 151.5998 60.0031 32.0000 1.9537 1.9553 403.2717 403.6683 0.0617 -1.0000 -1.0000 0244715 1595354582.50 151.5998 60.0031 32.0000 1.9528 1.9544 403.4586 403.8559 0.0618 -1.0000 -1.0000 0244785 1595354582.60 151.5998 60.0031 32.0000 1.9511 1.9526 403.6036 404.0012 0.0618 -1.0000 -1.0000 0244855 1595354582.70 151.5998 60.0031 32.0000 1.9521 1.9537 403.4805 403.8777 0.0617 -1.0000 -1.0000 0244925 1595354582.80 151.5998 60.0031 32.0000 1.9531 1.9547 403.1810 403.5785 0.0619 -1.0000 -1.0000 0244995 1595354582.90 151.5998 60.0031 32.0000 1.9535 1.9551 403.0446 403.4421 0.0618 -1.0000 -1.0000 0245065 1595354583.00 151.5998 60.0031 32.0000 1.9505 1.9521 403.1277 403.5259 0.0620 -1.0000 -1.0000 0245145 1595354583.10 151.5998 60.0031 32.0000 1.9513 1.9528 403.5188 403.9165 0.0618 -1.0000 -1.0000 0245205 1595354583.20 151.5998 60.0031 32.0000 1.9515 1.9531 403.5605 403.9579 0.0618 -1.0000 -1.0000 0245265 1595354583.30 151.5998 60.0031 32.0000 1.9518 1.9534 403.1954 403.5921 0.0617 -1.0000 -1.0000 0245335 1595354583.40 151.4780 60.0031 32.0000 1.9521 1.9537 403.1784 403.5755 0.0618 -1.0000 -1.0000 0245595 1595354583.50 151.4780 60.0031 32.0000 1.9530 1.9546 403.3389 403.7362 0.0618 -1.0000 -1.0000 0245655 1595354583.60 151.4780 60.0031 32.0000 1.9530 1.9546 403.3552 403.7519 0.0617 -1.0000 -1.0000 0245725 1595354583.70 151.4780 60.0031 32.0000 1.9528 1.9544 403.0786 403.4757 0.0618 -1.0000 -1.0000 0245785 1595354583.80 151.4780 60.0031 32.0000 1.9522 1.9538 403.0211 403.4177 0.0617 -1.0000 -1.0000 0245855 1595354583.90 151.4797 60.0031 32.0000 1.9522 1.9538 403.4089 403.8059 0.0617 -1.0000 -1.0000 0245925 1595354584.00 151.5224 60.0031 32.0000 1.9512 1.9527 403.6096 404.0065 0.0617 -1.0000 -1.0000 0245985 1595354584.10 151.5224 60.0031 32.0000 1.9520 1.9536 403.2215 403.6185 0.0617 -1.0000 -1.0000 0246045 1595354584.20 151.5224 60.0031 32.0000 1.9523 1.9539 403.0194 403.4172 0.0619 -1.0000 -1.0000 0246125 1595354584.30 151.5224 60.0031 32.0000 1.9514 1.9529 403.0844 403.4803 0.0616 -1.0000 -1.0000 0246184 1595354584.40 151.5224 60.0031 32.0000 1.9502 1.9518 403.4680 403.8657 0.0619 -1.0000 -1.0000 0246365 1595354584.50 151.4014 60.0031 32.0000 1.9491 1.9507 403.4087 403.8064 0.0618 -1.0000 -1.0000 0246444 1595354584.60 151.3910 60.0031 32.0000 1.9522 1.9538 403.1460 403.5427 0.0618 -1.0000 -1.0000 0246504 1595354584.70 151.3910 60.0031 32.0000 1.9523 1.9539 403.3590 403.7568 0.0618 -1.0000 -1.0000 0246574 1595354584.80 151.3910 60.0031 32.0000 1.9499 1.9515 403.5544 403.9516 0.0618 -1.0000 -1.0000 0246634 1595354584.90 151.3910 60.0031 32.0000 1.9518 1.9534 403.5311 403.9283 0.0617 -1.0000 -1.0000 0246874 1595354585.00 151.3910 60.0031 32.0000 1.9522 1.9538 403.2467 403.6444 0.0620 -1.0000 -1.0000 0246954 1595354585.10 151.6442 60.0020 32.0000 1.9520 1.9536 402.9830 403.3802 0.0619 -1.0000 -1.0000 0247014 1595354585.20 151.6442 60.0020 32.0000 1.9520 1.9536 403.0670 403.4643 0.0618 -1.0000 -1.0000 0247074 1595354585.30 151.6442 60.0020 32.0000 1.9518 1.9533 403.4206 403.8177 0.0618 -1.0000 -1.0000 0247144 1595354585.40 151.6442 60.0020 32.0000 1.9530 1.9546 403.6081 404.0065 0.0618 -1.0000 -1.0000 0247714 1595354585.50 151.6442 60.0020 32.0000 1.9532 1.9548 403.3704 403.7677 0.0619 -1.0000 -1.0000 0247774 1595354585.60 151.4339 60.0020 32.0000 1.9534 1.9550 403.0901 403.4864 0.0617 -1.0000 -1.0000 0247854 1595354585.70 151.4339 60.0020 32.0000 1.9518 1.9534 402.9950 403.3913 0.0617 -1.0000 -1.0000 0247914 1595354585.80 151.4339 60.0020 32.0000 1.9525 1.9540 403.4275 403.8250 0.0619 -1.0000 -1.0000 0247984 1595354585.90 151.4339 60.0020 32.0000 1.9527 1.9543 403.3587 403.7573 0.0620 -1.0000 -1.0000 0248054 1595354586.00 151.4339 60.0020 32.0000 1.9528 1.9544 403.3099 403.7069 0.0617 -1.0000 -1.0000 0248113 1595354586.10 151.4339 60.0020 32.0000 1.9527 1.9543 403.0035 403.3994 0.0616 -1.0000 -1.0000 0248173 1595354586.20 151.4609 60.0020 32.0000 1.9503 1.9519 403.3826 403.7786 0.0617 -1.0000 -1.0000 0248254 1595354586.30 151.5340 60.0020 32.0000 1.9504 1.9520 403.4378 403.8353 0.0618 -1.0000 -1.0000 0248313 1595354586.40 151.5340 60.0020 32.0000 1.9513 1.9529 403.4096 403.8071 0.0618 -1.0000 -1.0000 0248373 1595354586.50 151.5340 60.0020 32.0000 1.9530 1.9546 403.1584 403.5553 0.0618 -1.0000 -1.0000 0248613 1595354586.60 151.5340 60.0020 32.0000 1.9514 1.9530 402.8998 403.2970 0.0619 -1.0000 -1.0000 0248673 1595354586.70 151.5340 60.0020 32.0000 1.9516 1.9532 403.3090 403.7066 0.0619 -1.0000 -1.0000 0248743 1595354586.80 151.5056 60.0020 32.0000 1.9504 1.9520 403.4275 403.8259 0.0620 -1.0000 -1.0000 0248803 1595354586.90 151.4989 60.0020 32.0000 1.9510 1.9526 403.2620 403.6592 0.0617 -1.0000 -1.0000 0248873 1595354587.00 151.4989 60.0020 32.0000 1.9524 1.9540 403.0261 403.4221 0.0617 -1.0000 -1.0000 0249313 1595354587.10 151.4989 60.0020 32.0000 1.9521 1.9537 402.9326 403.3293 0.0618 -1.0000 -1.0000 0249393 1595354587.20 151.4989 60.0020 32.0000 1.9518 1.9534 403.3540 403.7518 0.0619 -1.0000 -1.0000 0249453 1595354587.30 151.4989 60.0020 32.0000 1.9523 1.9539 403.5041 403.9022 0.0619 -1.0000 -1.0000 0249523 1595354587.40 151.7215 60.0020 32.0000 1.9513 1.9529 403.4429 403.8405 0.0618 -1.0000 -1.0000 0249593 1595354587.50 151.7215 60.0020 32.0000 1.9525 1.9541 403.3672 403.7661 0.0619 -1.0000 -1.0000 0249653 1595354587.60 151.7215 60.0020 32.0000 1.9523 1.9539 403.1384 403.5356 0.0619 -1.0000 -1.0000 0249723 1595354587.70 151.7215 60.0020 32.0000 1.9532 1.9548 403.2906 403.6866 0.0616 -1.0000 -1.0000 0249783 1595354587.80 151.7215 60.0020 32.0000 1.9514 1.9530 403.5992 403.9971 0.0619 -1.0000 -1.0000 0249853 1595354587.90 151.7215 60.0020 32.0000 1.9514 1.9530 403.5440 403.9414 0.0617 -1.0000 -1.0000 0249923 1595354588.00 151.7215 60.0020 32.0000 1.9531 1.9547 403.1056 403.5032 0.0619 -1.0000 -1.0000 0250422 1595354588.10 151.3459 60.0020 32.0000 1.9516 1.9532 403.2088 403.6059 0.0618 -1.0000 -1.0000 0250492 1595354588.20 151.3459 60.0020 32.0000 1.9509 1.9525 403.4106 403.8079 0.0618 -1.0000 -1.0000 0250562 1595354588.30 151.3459 60.0020 32.0000 1.9526 1.9541 403.2997 403.6960 0.0617 -1.0000 -1.0000 0250622 1595354588.40 151.3459 60.0020 32.0000 1.9532 1.9548 402.9567 403.3542 0.0618 -1.0000 -1.0000 0250692 1595354588.50 151.3459 60.0020 32.0000 1.9523 1.9539 403.0282 403.4254 0.0618 -1.0000 -1.0000 0250762 1595354588.60 151.4693 60.0020 32.0000 1.9525 1.9541 403.2409 403.6378 0.0617 -1.0000 -1.0000 0250822 1595354588.70 151.5222 60.0020 32.0000 1.9482 1.9497 403.4335 403.8312 0.0619 -1.0000 -1.0000 0250892 1595354588.80 151.5222 60.0020 32.0000 1.9513 1.9529 403.6810 404.0796 0.0620 -1.0000 -1.0000 0250962 1595354588.90 151.5222 60.0020 32.0000 1.9528 1.9543 403.4226 403.8203 0.0618 -1.0000 -1.0000 0251022 1595354589.00 151.5222 60.0020 32.0000 1.9516 1.9532 403.1202 403.5157 0.0615 -1.0000 -1.0000 0251372 1595354589.10 151.5222 60.0020 32.0000 1.9506 1.9521 403.4879 403.8857 0.0618 -1.0000 -1.0000 0251432 1595354589.20 151.5222 60.0020 32.0000 1.9512 1.9528 403.5923 403.9895 0.0617 -1.0000 -1.0000 0251492 1595354589.30 151.5222 60.0020 32.0000 1.9507 1.9522 403.4969 403.8942 0.0618 -1.0000 -1.0000 0251562 1595354589.40 151.2395 60.0020 32.0000 1.9521 1.9537 403.1682 403.5641 0.0616 -1.0000 -1.0000 0251632 1595354589.50 151.2395 60.0020 32.0000 1.9532 1.9547 403.2156 403.6122 0.0618 -1.0000 -1.0000 0251832 1595354589.60 151.2395 60.0020 32.0000 1.9519 1.9535 403.7432 404.1403 0.0617 -1.0000 -1.0000 0251901 1595354589.70 151.2395 60.0020 32.0000 1.9490 1.9505 403.4178 403.8155 0.0618 -1.0000 -1.0000 0251962 1595354589.80 151.2395 60.0020 32.0000 1.9515 1.9531 403.2577 403.6551 0.0618 -1.0000 -1.0000 0252031 1595354589.90 151.2395 60.0020 32.0000 1.9525 1.9540 402.9597 403.3564 0.0618 -1.0000 -1.0000 0252101 1595354590.00 151.5267 60.0027 32.0000 1.9518 1.9534 403.2492 403.6461 0.0617 -1.0000 -1.0000 0252161 1595354590.10 151.5267 60.0027 32.0000 1.9519 1.9535 403.3944 403.7915 0.0618 -1.0000 -1.0000 0252231 1595354590.20 151.5267 60.0027 32.0000 1.9517 1.9533 403.3532 403.7494 0.0617 -1.0000 -1.0000 0252311 1595354590.30 151.5267 60.0027 32.0000 1.9515 1.9531 403.0646 403.4619 0.0619 -1.0000 -1.0000 0252371 1595354590.40 151.5267 60.0027 32.0000 1.9519 1.9534 403.0067 403.4028 0.0616 -1.0000 -1.0000 0252431 1595354590.50 151.5267 60.0027 32.0000 1.9495 1.9511 403.1344 403.5292 0.0616 -1.0000 -1.0000 0252511 1595354590.60 151.4797 60.0027 32.0000 1.9511 1.9527 403.4736 403.8710 0.0618 -1.0000 -1.0000 0252571 1595354590.70 151.3772 60.0027 32.0000 1.9516 1.9532 403.4546 403.8515 0.0617 -1.0000 -1.0000 0252641 1595354590.80 151.3772 60.0027 32.0000 1.9515 1.9531 403.4323 403.8303 0.0619 -1.0000 -1.0000 0252701 1595354590.90 151.3772 60.0027 32.0000 1.9530 1.9545 403.1831 403.5805 0.0618 -1.0000 -1.0000 0252771 1595354591.00 151.3772 60.0027 32.0000 1.9521 1.9537 403.1089 403.5057 0.0618 -1.0000 -1.0000 0252841 1595354591.10 151.3772 60.0027 32.0000 1.9520 1.9536 403.4136 403.8112 0.0618 -1.0000 -1.0000 0253121 1595354591.20 151.4419 60.0027 32.0000 1.9529 1.9545 403.6230 404.0208 0.0618 -1.0000 -1.0000 0253181 1595354591.30 151.4419 60.0027 32.0000 1.9533 1.9549 403.1378 403.5351 0.0619 -1.0000 -1.0000 0253261 1595354591.40 151.4419 60.0027 32.0000 1.9527 1.9543 403.0501 403.4471 0.0617 -1.0000 -1.0000 0253321 1595354591.50 151.4419 60.0027 32.0000 1.9521 1.9537 402.9622 403.3597 0.0618 -1.0000 -1.0000 0253381 1595354591.60 151.4419 60.0027 32.0000 1.9499 1.9515 403.6539 404.0507 0.0618 -1.0000 -1.0000 0253631 1595354591.70 151.4419 60.0027 32.0000 1.9503 1.9519 403.4796 403.8779 0.0619 -1.0000 -1.0000 0253690 1595354591.80 151.4344 60.0027 32.0000 1.9520 1.9536 403.2622 403.6604 0.0619 -1.0000 -1.0000 0253751 1595354591.90 151.4344 60.0027 32.0000 1.9524 1.9540 403.0426 403.4399 0.0619 -1.0000 -1.0000 0253820 1595354592.00 151.4344 60.0027 32.0000 1.9515 1.9531 403.3605 403.7577 0.0617 -1.0000 -1.0000 0253890 1595354592.10 151.4344 60.0027 32.0000 1.9503 1.9519 403.5390 403.9356 0.0616 -1.0000 -1.0000 0254160 1595354592.20 151.4344 60.0027 32.0000 1.9507 1.9523 403.5138 403.9111 0.0619 -1.0000 -1.0000 0254230 1595354592.30 151.4344 60.0027 32.0000 1.9510 1.9525 403.3682 403.7654 0.0618 -1.0000 -1.0000 0254300 1595354592.40 151.3214 60.0027 32.0000 1.9522 1.9538 403.0946 403.4913 0.0617 -1.0000 -1.0000 0254360 1595354592.50 151.3214 60.0027 32.0000 1.9519 1.9535 403.2966 403.6945 0.0620 -1.0000 -1.0000 0254440 1595354592.60 151.4554 60.0027 32.0000 1.9511 1.9527 403.4195 403.8166 0.0617 -1.0000 -1.0000 0254630 1595354592.70 151.4554 60.0027 32.0000 1.9520 1.9535 403.4941 403.8910 0.0618 -1.0000 -1.0000 0254710 1595354592.80 151.4554 60.0027 32.0000 1.9535 1.9550 403.3782 403.7752 0.0617 -1.0000 -1.0000 0254770 1595354592.90 151.7254 60.0027 32.0000 1.9529 1.9545 403.0004 403.3979 0.0619 -1.0000 -1.0000 0254830 1595354593.00 151.7688 60.0027 32.0000 1.9522 1.9538 402.9435 403.3402 0.0616 -1.0000 -1.0000 0254900 1595354593.10 151.7688 60.0027 32.0000 1.9513 1.9529 403.4878 403.8850 0.0618 -1.0000 -1.0000 0255150 1595354593.20 151.7688 60.0027 32.0000 1.9521 1.9536 403.6521 404.0506 0.0619 -1.0000 -1.0000 0255220 1595354593.30 151.7688 60.0027 32.0000 1.9522 1.9538 403.4706 403.8683 0.0618 -1.0000 -1.0000 0255290 1595354593.40 151.6963 60.0027 32.0000 1.9520 1.9536 403.1215 403.5186 0.0618 -1.0000 -1.0000 0255350 1595354593.50 151.3235 60.0027 32.0000 1.9513 1.9529 403.3322 403.7286 0.0616 -1.0000 -1.0000 0255420 1595354593.60 151.3235 60.0027 32.0000 1.9495 1.9511 403.4886 403.8867 0.0620 -1.0000 -1.0000 0255490 1595354593.70 151.3235 60.0027 32.0000 1.9498 1.9514 403.5057 403.9030 0.0618 -1.0000 -1.0000 0255869 1595354593.80 151.3235 60.0027 32.0000 1.9539 1.9555 403.3224 403.7203 0.0619 -1.0000 -1.0000 0255939 1595354593.90 151.3235 60.0027 32.0000 1.9524 1.9540 402.9638 403.3611 0.0618 -1.0000 -1.0000 0256009 1595354594.00 151.6509 60.0027 32.0000 1.9524 1.9540 403.0480 403.4447 0.0618 -1.0000 -1.0000 0256069 1595354594.10 151.6602 60.0027 32.0000 1.9513 1.9528 403.4662 403.8632 0.0617 -1.0000 -1.0000 0256139 1595354594.20 151.6602 60.0027 32.0000 1.9512 1.9528 403.3624 403.7603 0.0619 -1.0000 -1.0000 0256389 1595354594.30 151.6602 60.0027 32.0000 1.9517 1.9533 403.4483 403.8459 0.0618 -1.0000 -1.0000 0256459 1595354594.40 151.6602 60.0027 32.0000 1.9520 1.9536 403.2572 403.6546 0.0618 -1.0000 -1.0000 0256519 1595354594.50 151.6602 60.0027 32.0000 1.9506 1.9522 403.1790 403.5755 0.0618 -1.0000 -1.0000 0256589 1595354594.60 151.6602 60.0027 32.0000 1.9504 1.9520 403.5947 403.9925 0.0618 -1.0000 -1.0000 0256649 1595354594.70 151.6602 60.0027 32.0000 1.9504 1.9520 403.5125 403.9093 0.0617 -1.0000 -1.0000 0256859 1595354594.80 151.6418 60.0028 32.0000 1.9506 1.9521 403.1328 403.5297 0.0618 -1.0000 -1.0000 0256919 1595354594.90 151.4769 60.0037 32.0000 1.9520 1.9536 403.0836 403.4810 0.0618 -1.0000 -1.0000 0256989 1595354595.00 151.4769 60.0037 32.0000 1.9511 1.9527 403.3857 403.7828 0.0618 -1.0000 -1.0000 0257059 1595354595.10 151.4769 60.0037 32.0000 1.9511 1.9526 403.7126 404.1110 0.0619 -1.0000 -1.0000 0257119 1595354595.20 151.4357 60.0037 32.0000 1.9505 1.9521 403.5954 403.9923 0.0616 -1.0000 -1.0000 0257179 1595354595.30 151.4357 60.0037 32.0000 1.9526 1.9542 403.0443 403.4411 0.0618 -1.0000 -1.0000 0257259 1595354595.40 151.4357 60.0037 32.0000 1.9531 1.9546 403.0244 403.4211 0.0617 -1.0000 -1.0000 0257319 1595354595.50 151.4357 60.0037 32.0000 1.9516 1.9532 403.3805 403.7776 0.0618 -1.0000 -1.0000 0257379 1595354595.60 151.4357 60.0037 32.0000 1.9516 1.9532 403.6333 404.0314 0.0619 -1.0000 -1.0000 0257458 1595354595.70 151.6509 60.0037 32.0000 1.9529 1.9545 402.9380 403.3362 0.0620 -1.0000 -1.0000 0258078 1595354595.80 151.6924 60.0037 32.0000 1.9527 1.9543 403.2176 403.6151 0.0618 -1.0000 -1.0000 0258148 1595354595.90 151.6924 60.0037 32.0000 1.9514 1.9530 403.4711 403.8686 0.0618 -1.0000 -1.0000 0258218 1595354596.00 151.6924 60.0037 32.0000 1.9507 1.9523 403.6191 404.0177 0.0620 -1.0000 -1.0000 0258278 1595354596.10 151.6924 60.0037 32.0000 1.9528 1.9544 403.2606 403.6587 0.0619 -1.0000 -1.0000 0258348 1595354596.20 151.6924 60.0037 32.0000 1.9530 1.9546 402.9888 403.3859 0.0618 -1.0000 -1.0000 0258418 1595354596.30 151.4570 60.0037 32.0000 1.9518 1.9534 403.0773 403.4736 0.0616 -1.0000 -1.0000 0258478 1595354596.40 151.3538 60.0037 32.0000 1.9508 1.9524 403.3207 403.7182 0.0619 -1.0000 -1.0000 0258548 1595354596.50 151.3538 60.0037 32.0000 1.9511 1.9527 403.5898 403.9883 0.0620 -1.0000 -1.0000 0258618 1595354596.60 151.3538 60.0037 32.0000 1.9510 1.9525 403.4639 403.8626 0.0620 -1.0000 -1.0000 0258678 1595354596.70 151.3538 60.0037 32.0000 1.9510 1.9526 403.3414 403.7394 0.0619 -1.0000 -1.0000 0258868 1595354596.80 151.3538 60.0037 32.0000 1.9522 1.9538 403.2649 403.6617 0.0617 -1.0000 -1.0000 0258928 1595354596.90 151.5724 60.0037 32.0000 1.9528 1.9544 403.5205 403.9183 0.0619 -1.0000 -1.0000 0258998 1595354597.00 151.6983 60.0037 32.0000 1.9516 1.9532 403.6216 404.0184 0.0618 -1.0000 -1.0000 0259068 1595354597.10 151.4776 60.0037 32.0000 1.9518 1.9534 403.4234 403.8216 0.0619 -1.0000 -1.0000 0259128 1595354597.20 151.4776 60.0037 32.0000 1.9531 1.9547 403.0782 403.4756 0.0619 -1.0000 -1.0000 0259867 1595354597.30 151.4776 60.0037 32.0000 1.9531 1.9547 402.9805 403.3786 0.0619 -1.0000 -1.0000 0259937 1595354597.40 151.4776 60.0037 32.0000 1.9525 1.9541 403.1651 403.5624 0.0619 -1.0000 -1.0000 0300007 1595354597.50 151.4776 60.0037 32.0000 1.9512 1.9528 403.4429 403.8408 0.0619 -1.0000 -1.0000 0300067 1595354597.60 151.4776 60.0037 32.0000 1.9504 1.9520 403.5463 403.9445 0.0619 -1.0000 -1.0000 0300137 1595354597.70 151.4776 60.0037 32.0000 1.9518 1.9534 403.3646 403.7623 0.0618 -1.0000 -1.0000 0300197 1595354597.80 151.4776 60.0037 32.0000 1.9529 1.9545 403.0299 403.4263 0.0617 -1.0000 -1.0000 0300257 1595354597.90 151.4776 60.0037 32.0000 1.9494 1.9510 403.4273 403.8244 0.0618 -1.0000 -1.0000 0300337 1595354598.00 151.3911 60.0037 32.0000 1.9501 1.9517 403.6479 404.0456 0.0618 -1.0000 -1.0000 0300397 1595354598.10 151.3894 60.0037 32.0000 1.9506 1.9522 403.3772 403.7746 0.0619 -1.0000 -1.0000 0300457 1595354598.20 151.3894 60.0037 32.0000 1.9532 1.9548 403.1198 403.5178 0.0619 -1.0000 -1.0000 0300537 1595354598.30 151.3894 60.0037 32.0000 1.9527 1.9543 403.1197 403.5177 0.0620 -1.0000 -1.0000 0300977 1595354598.40 151.3894 60.0037 32.0000 1.9516 1.9532 403.4686 403.8662 0.0618 -1.0000 -1.0000 0301047 1595354598.50 151.3894 60.0037 32.0000 1.9525 1.9541 403.6798 404.0783 0.0620 -1.0000 -1.0000 0301117 1595354598.60 151.4141 60.0037 32.0000 1.9504 1.9520 403.5177 403.9156 0.0618 -1.0000 -1.0000 0301177 1595354598.70 151.4976 60.0037 32.0000 1.9518 1.9534 403.1717 403.5679 0.0617 -1.0000 -1.0000 0301257 1595354598.80 151.4976 60.0037 32.0000 1.9514 1.9530 402.9355 403.3324 0.0618 -1.0000 -1.0000 0301317 1595354598.90 151.4976 60.0037 32.0000 1.9508 1.9524 403.2701 403.6673 0.0618 -1.0000 -1.0000 0301386 1595354599.00 151.4976 60.0037 32.0000 1.9510 1.9526 403.6001 403.9975 0.0617 -1.0000 -1.0000 0301457 1595354599.10 151.4976 60.0037 32.0000 1.9526 1.9542 403.2880 403.6851 0.0618 -1.0000 -1.0000 0301516 1595354599.20 151.4976 60.0037 32.0000 1.9523 1.9538 403.1136 403.5088 0.0616 -1.0000 -1.0000 0301576 1595354599.30 151.4976 60.0037 32.0000 1.9523 1.9539 403.1711 403.5683 0.0618 -1.0000 -1.0000 0301656 1595354599.40 151.4976 60.0037 32.0000 1.9507 1.9523 403.3587 403.7567 0.0619 -1.0000 -1.0000 0301716 1595354599.50 151.4976 60.0037 32.0000 1.9509 1.9525 403.5538 403.9514 0.0618 -1.0000 -1.0000 0301786 1595354599.60 151.4976 60.0037 32.0000 1.9497 1.9513 403.5920 403.9897 0.0618 -1.0000 -1.0000 0301856 1595354599.70 151.4976 60.0037 32.0000 1.9532 1.9548 403.5410 403.9392 0.0619 -1.0000 -1.0000 0301916 1595354599.80 151.4197 60.0029 32.0000 1.9521 1.9536 403.1892 403.5861 0.0618 -1.0000 -1.0000 0301976 1595354599.90 151.4227 60.0028 32.0000 1.9527 1.9543 403.0209 403.4184 0.0619 -1.0000 -1.0000 0302056 1595354600.00 151.6616 60.0028 32.0000 1.9521 1.9537 403.0308 403.4282 0.0619 -1.0000 -1.0000 0302126 1595354600.10 151.6616 60.0028 32.0000 1.9504 1.9519 403.7176 404.1159 0.0619 -1.0000 -1.0000 0302196 1595354600.20 151.6616 60.0028 32.0000 1.9515 1.9531 403.4741 403.8719 0.0619 -1.0000 -1.0000 0302266 1595354600.30 151.6616 60.0028 32.0000 1.9544 1.9560 403.2999 403.6972 0.0618 -1.0000 -1.0000 0302366 1595354600.40 151.6616 60.0028 32.0000 1.9525 1.9540 403.2274 403.6246 0.0619 -1.0000 -1.0000 0302426 1595354600.50 151.6616 60.0028 32.0000 1.9519 1.9534 403.5792 403.9775 0.0619 -1.0000 -1.0000 0302496 1595354600.60 151.6616 60.0028 32.0000 1.9506 1.9522 403.6750 404.0726 0.0619 -1.0000 -1.0000 0302566 1595354600.70 151.6616 60.0028 32.0000 1.9527 1.9542 403.5927 403.9913 0.0620 -1.0000 -1.0000 0302636 1595354600.80 151.6616 60.0028 32.0000 1.9532 1.9548 403.1257 403.5224 0.0617 -1.0000 -1.0000 0303106 1595354600.90 151.6616 60.0028 32.0000 1.9527 1.9543 403.0809 403.4771 0.0617 -1.0000 -1.0000 0303176 1595354601.00 151.6616 60.0028 32.0000 1.9513 1.9529 403.2739 403.6701 0.0616 -1.0000 -1.0000 0303246 1595354601.10 151.3925 60.0028 32.0000 1.9514 1.9530 403.5548 403.9527 0.0619 -1.0000 -1.0000 0303305 1595354601.20 151.3925 60.0028 32.0000 1.9537 1.9553 403.3159 403.7137 0.0618 -1.0000 -1.0000 0303366 1595354601.30 151.3925 60.0028 32.0000 1.9527 1.9543 403.1387 403.5359 0.0618 -1.0000 -1.0000 0303605 1595354601.40 151.3925 60.0028 32.0000 1.9517 1.9533 403.0684 403.4654 0.0618 -1.0000 -1.0000 0303675 1595354601.50 151.3925 60.0028 32.0000 1.9509 1.9525 403.4150 403.8121 0.0618 -1.0000 -1.0000 0303735 1595354601.60 151.6534 60.0028 32.0000 1.9519 1.9535 403.6424 404.0405 0.0619 -1.0000 -1.0000 0303805 1595354601.70 151.6534 60.0028 32.0000 1.9524 1.9540 403.3060 403.7025 0.0617 -1.0000 -1.0000 0303865 1595354601.80 151.6534 60.0028 32.0000 1.9512 1.9527 403.0175 403.4142 0.0618 -1.0000 -1.0000 0303935 1595354601.90 151.6534 60.0028 32.0000 1.9507 1.9522 403.2843 403.6808 0.0617 -1.0000 -1.0000 0304615 1595354602.00 151.6534 60.0028 32.0000 1.9502 1.9518 403.6239 404.0222 0.0619 -1.0000 -1.0000 0304685 1595354602.10 151.6534 60.0028 32.0000 1.9500 1.9516 403.5812 403.9796 0.0620 -1.0000 -1.0000 0304755 1595354602.20 151.4492 60.0028 32.0000 1.9504 1.9520 403.5275 403.9257 0.0619 -1.0000 -1.0000 0304825 1595354602.30 151.3558 60.0028 32.0000 1.9531 1.9547 403.2969 403.6944 0.0617 -1.0000 -1.0000 0304885 1595354602.40 151.3558 60.0028 32.0000 1.9493 1.9509 403.4537 403.8512 0.0619 -1.0000 -1.0000 0304945 1595354602.50 151.3558 60.0028 32.0000 1.9498 1.9514 403.5987 403.9968 0.0618 -1.0000 -1.0000 0305025 1595354602.60 151.3558 60.0028 32.0000 1.9521 1.9537 403.2000 403.5962 0.0616 -1.0000 -1.0000 0305085 1595354602.70 151.3558 60.0028 32.0000 1.9511 1.9527 403.0342 403.4297 0.0616 -1.0000 -1.0000 0305155 1595354602.80 151.2586 60.0028 32.0000 1.9497 1.9513 403.4003 403.7977 0.0618 -1.0000 -1.0000 0305224 1595354602.90 151.2586 60.0028 32.0000 1.9504 1.9520 403.5096 403.9068 0.0618 -1.0000 -1.0000 0305284 1595354603.00 151.2586 60.0028 32.0000 1.9502 1.9518 403.3401 403.7371 0.0617 -1.0000 -1.0000 0305354 1595354603.10 151.2586 60.0028 32.0000 1.9537 1.9553 403.1844 403.5822 0.0618 -1.0000 -1.0000 0305414 1595354603.20 151.2586 60.0028 32.0000 1.9529 1.9545 403.3091 403.7065 0.0619 -1.0000 -1.0000 0305484 1595354603.30 151.2586 60.0028 32.0000 1.9520 1.9536 403.4063 403.8037 0.0618 -1.0000 -1.0000 0305554 1595354603.40 151.4714 60.0028 32.0000 1.9516 1.9532 403.5458 403.9438 0.0618 -1.0000 -1.0000 0305614 1595354603.50 151.4848 60.0028 32.0000 1.9520 1.9535 403.1211 403.5180 0.0618 -1.0000 -1.0000 0305684 1595354603.60 151.4848 60.0028 32.0000 1.9514 1.9530 402.9724 403.3670 0.0615 -1.0000 -1.0000 0305754 1595354603.70 151.4848 60.0028 32.0000 1.9511 1.9527 403.4080 403.8046 0.0617 -1.0000 -1.0000 0305824 1595354603.80 151.4848 60.0028 32.0000 1.9513 1.9529 403.5668 403.9645 0.0618 -1.0000 -1.0000 0305884 1595354603.90 151.4848 60.0028 32.0000 1.9525 1.9541 403.5413 403.9392 0.0618 -1.0000 -1.0000 0306184 1595354604.00 151.4848 60.0028 32.0000 1.9507 1.9523 403.2584 403.6555 0.0619 -1.0000 -1.0000 0306254 1595354604.10 151.4848 60.0028 32.0000 1.9522 1.9538 402.9588 403.3567 0.0620 -1.0000 -1.0000 0306314 1595354604.20 151.4848 60.0028 32.0000 1.9514 1.9530 403.3041 403.7018 0.0618 -1.0000 -1.0000 0306384 1595354604.30 151.4848 60.0028 32.0000 1.9508 1.9524 403.4259 403.8221 0.0616 -1.0000 -1.0000 0306454 1595354604.40 151.4848 60.0028 32.0000 1.9498 1.9514 403.6021 403.9994 0.0618 -1.0000 -1.0000 0306634 1595354604.50 151.4848 60.0028 32.0000 1.9514 1.9530 403.0049 403.4027 0.0619 -1.0000 -1.0000 0306704 1595354604.60 151.5235 60.0028 32.0000 1.9513 1.9529 403.1548 403.5517 0.0618 -1.0000 -1.0000 0306764 1595354604.70 151.5235 60.0028 32.0000 1.9508 1.9524 403.2584 403.6561 0.0618 -1.0000 -1.0000 0306844 1595354604.80 151.5235 60.0028 32.0000 1.9501 1.9517 403.4842 403.8813 0.0617 -1.0000 -1.0000 0306904 1595354604.90 151.5235 60.0028 32.0000 1.9507 1.9523 403.3512 403.7482 0.0618 -1.0000 -1.0000 0307193 1595354605.00 151.5235 60.0028 32.0000 1.9530 1.9546 403.3129 403.7103 0.0619 -1.0000 -1.0000 0307264 1595354605.10 151.4021 59.9999 32.0000 1.9538 1.9554 403.0856 403.4831 0.0618 -1.0000 -1.0000 0307334 1595354605.20 151.4021 59.9999 32.0000 1.9522 1.9537 403.4350 403.8331 0.0619 -1.0000 -1.0000 0307393 1595354605.30 151.4021 59.9999 32.0000 1.9507 1.9522 403.6146 404.0129 0.0618 -1.0000 -1.0000 0307463 1595354605.40 151.4021 59.9999 32.0000 1.9511 1.9527 403.4710 403.8687 0.0619 -1.0000 -1.0000 0307523 1595354605.50 151.4021 59.9999 32.0000 1.9522 1.9538 403.2120 403.6095 0.0618 -1.0000 -1.0000 0307593 1595354605.60 151.4021 59.9999 32.0000 1.9510 1.9525 403.3647 403.7622 0.0618 -1.0000 -1.0000 0307663 1595354605.70 151.4021 59.9999 32.0000 1.9505 1.9521 403.5806 403.9786 0.0619 -1.0000 -1.0000 0307723 1595354605.80 151.5507 59.9999 32.0000 1.9502 1.9518 403.4530 403.8494 0.0617 -1.0000 -1.0000 0307793 1595354605.90 151.5507 59.9999 32.0000 1.9509 1.9525 403.4285 403.8265 0.0619 -1.0000 -1.0000 0307893 1595354606.00 151.5507 59.9999 32.0000 1.9529 1.9545 403.2694 403.6671 0.0618 -1.0000 -1.0000 0307963 1595354606.10 151.5507 59.9999 32.0000 1.9518 1.9534 402.9603 403.3565 0.0617 -1.0000 -1.0000 0308023 1595354606.20 151.5507 59.9999 32.0000 1.9506 1.9522 403.2188 403.6158 0.0618 -1.0000 -1.0000 0308093 1595354606.30 151.4491 59.9999 32.0000 1.9501 1.9517 403.5800 403.9766 0.0617 -1.0000 -1.0000 0308153 1595354606.40 151.4055 59.9999 32.0000 1.9502 1.9518 403.3556 403.7530 0.0618 -1.0000 -1.0000 0308223 1595354606.50 151.4055 59.9999 32.0000 1.9526 1.9542 403.1275 403.5241 0.0617 -1.0000 -1.0000 0308663 1595354606.60 151.4055 59.9999 32.0000 1.9522 1.9537 403.1571 403.5535 0.0617 -1.0000 -1.0000 0308723 1595354606.70 151.4055 59.9999 32.0000 1.9510 1.9526 403.5865 403.9838 0.0618 -1.0000 -1.0000 0308803 1595354606.80 151.4055 59.9999 32.0000 1.9513 1.9529 403.5194 403.9177 0.0620 -1.0000 -1.0000 0308863 1595354606.90 151.2469 59.9999 32.0000 1.9511 1.9527 403.3098 403.7076 0.0619 -1.0000 -1.0000 0308923 1595354607.00 151.2469 59.9999 32.0000 1.9521 1.9537 402.9787 403.3762 0.0618 -1.0000 -1.0000 0309173 1595354607.10 151.2469 59.9999 32.0000 1.9523 1.9539 403.0727 403.4687 0.0616 -1.0000 -1.0000 0309242 1595354607.20 151.2469 59.9999 32.0000 1.9511 1.9526 403.3332 403.7294 0.0617 -1.0000 -1.0000 0309302 1595354607.30 151.2469 59.9999 32.0000 1.9508 1.9524 403.4693 403.8668 0.0618 -1.0000 -1.0000 0309372 1595354607.40 151.5086 59.9999 32.0000 1.9526 1.9542 403.5447 403.9430 0.0619 -1.0000 -1.0000 0309442 1595354607.50 151.5086 59.9999 32.0000 1.9536 1.9552 403.1249 403.5217 0.0618 -1.0000 -1.0000 0309702 1595354607.60 151.5086 59.9999 32.0000 1.9506 1.9522 403.1196 403.5154 0.0615 -1.0000 -1.0000 0309772 1595354607.70 151.5086 59.9999 32.0000 1.9495 1.9511 403.4590 403.8565 0.0619 -1.0000 -1.0000 0309832 1595354607.80 151.5086 59.9999 32.0000 1.9505 1.9521 403.0513 403.4497 0.0620 -1.0000 -1.0000 0309892 1595354607.90 151.5258 59.9999 32.0000 1.9513 1.9529 403.0831 403.4804 0.0618 -1.0000 -1.0000 0309972 1595354608.00 151.5556 59.9999 32.0000 1.9514 1.9530 403.3430 403.7401 0.0618 -1.0000 -1.0000 0310632 1595354608.10 151.5556 59.9999 32.0000 1.9506 1.9522 403.5762 403.9744 0.0618 -1.0000 -1.0000 0310692 1595354608.20 151.5556 59.9999 32.0000 1.9510 1.9526 403.4849 403.8818 0.0618 -1.0000 -1.0000 0310762 1595354608.30 151.5556 59.9999 32.0000 1.9528 1.9544 403.2393 403.6376 0.0620 -1.0000 -1.0000 0310832 1595354608.40 151.5556 59.9999 32.0000 1.9530 1.9545 403.0435 403.4407 0.0619 -1.0000 -1.0000 0310891 1595354608.50 151.3720 59.9999 32.0000 1.9518 1.9534 403.2926 403.6898 0.0617 -1.0000 -1.0000 0310972 1595354608.60 151.3720 59.9999 32.0000 1.9496 1.9512 403.5313 403.9291 0.0619 -1.0000 -1.0000 0311032 1595354608.70 151.3720 59.9999 32.0000 1.9506 1.9522 403.5354 403.9329 0.0617 -1.0000 -1.0000 0311111 1595354608.80 151.3720 59.9999 32.0000 1.9516 1.9532 403.3731 403.7698 0.0617 -1.0000 -1.0000 0311172 1595354608.90 151.3720 59.9999 32.0000 1.9526 1.9542 403.3696 403.7684 0.0620 -1.0000 -1.0000 0311231 1595354609.00 151.5549 59.9999 32.0000 1.9520 1.9536 403.3702 403.7671 0.0617 -1.0000 -1.0000 0311301 1595354609.10 151.6246 59.9999 32.0000 1.9502 1.9518 403.6574 404.0543 0.0617 -1.0000 -1.0000 0311371 1595354609.20 151.6246 59.9999 32.0000 1.9518 1.9534 403.1798 403.5774 0.0618 -1.0000 -1.0000 0311431 1595354609.30 151.6246 59.9999 32.0000 1.9528 1.9544 402.9477 403.3440 0.0617 -1.0000 -1.0000 0311501 1595354609.40 151.6246 59.9999 32.0000 1.9514 1.9530 403.1770 403.5743 0.0619 -1.0000 -1.0000 0311571 1595354609.50 151.6246 59.9999 32.0000 1.9501 1.9517 403.5113 403.9087 0.0617 -1.0000 -1.0000 0311631 1595354609.60 151.6496 59.9996 32.0000 1.9497 1.9513 403.5250 403.9214 0.0616 -1.0000 -1.0000 0311701 1595354609.70 151.7746 59.9978 32.0000 1.9510 1.9525 403.3406 403.7381 0.0618 -1.0000 -1.0000 0311771 1595354609.80 151.7746 59.9978 32.0000 1.9541 1.9556 403.2690 403.6652 0.0617 -1.0000 -1.0000 0311831 1595354609.90 151.7746 59.9978 32.0000 1.9539 1.9555 403.2435 403.6408 0.0619 -1.0000 -1.0000 0311901 1595354610.00 151.7746 59.9978 32.0000 1.9531 1.9547 403.5111 403.9090 0.0619 -1.0000 -1.0000 0312431 1595354610.10 151.7746 59.9978 32.0000 1.9532 1.9548 403.1994 403.5977 0.0619 -1.0000 -1.0000 0312491 1595354610.20 151.7746 59.9978 32.0000 1.9528 1.9544 403.0840 403.4816 0.0619 -1.0000 -1.0000 0312571 1595354610.30 151.7746 59.9978 32.0000 1.9504 1.9520 403.4116 403.8092 0.0618 -1.0000 -1.0000 0312631 1595354610.40 151.7746 59.9978 32.0000 1.9517 1.9533 403.6125 404.0098 0.0618 -1.0000 -1.0000 0312691 1595354610.50 151.7746 59.9978 32.0000 1.9538 1.9554 403.3780 403.7758 0.0619 -1.0000 -1.0000 0312761 1595354610.60 151.7746 59.9978 32.0000 1.9525 1.9541 403.0061 403.4032 0.0618 -1.0000 -1.0000 0312831 1595354610.70 151.7445 59.9978 32.0000 1.9511 1.9527 403.1958 403.5931 0.0618 -1.0000 -1.0000 0312911 1595354610.80 151.4492 59.9978 32.0000 1.9509 1.9525 403.5040 403.9014 0.0617 -1.0000 -1.0000 0312971 1595354610.90 151.4492 59.9978 32.0000 1.9497 1.9513 403.3960 403.7943 0.0619 -1.0000 -1.0000 0313031 1595354611.00 151.4492 59.9978 32.0000 1.9515 1.9531 403.3864 403.7837 0.0617 -1.0000 -1.0000 0313111 1595354611.10 151.4492 59.9978 32.0000 1.9512 1.9528 403.2844 403.6819 0.0619 -1.0000 -1.0000 0313171 1595354611.20 151.4492 59.9978 32.0000 1.9524 1.9540 403.4287 403.8246 0.0616 -1.0000 -1.0000 0313231 1595354611.30 151.4333 59.9978 32.0000 1.9508 1.9524 403.4829 403.8801 0.0618 -1.0000 -1.0000 0313300 1595354611.40 151.4333 59.9978 32.0000 1.9532 1.9547 403.4448 403.8427 0.0619 -1.0000 -1.0000 0313370 1595354611.50 151.4333 59.9978 32.0000 1.9537 1.9553 403.0920 403.4891 0.0618 -1.0000 -1.0000 0313430 1595354611.60 151.4333 59.9978 32.0000 1.9537 1.9553 403.0161 403.4134 0.0618 -1.0000 -1.0000 0313610 1595354611.70 151.4333 59.9978 32.0000 1.9527 1.9543 403.2847 403.6820 0.0618 -1.0000 -1.0000 0313670 1595354611.80 151.5254 59.9978 32.0000 1.9497 1.9513 403.4095 403.8069 0.0618 -1.0000 -1.0000 0313740 1595354611.90 151.6761 59.9978 32.0000 1.9519 1.9535 403.5213 403.9183 0.0617 -1.0000 -1.0000 0313810 1595354612.00 151.6761 59.9978 32.0000 1.9525 1.9541 403.3425 403.7390 0.0617 -1.0000 -1.0000 0313870 1595354612.10 151.6761 59.9978 32.0000 1.9528 1.9544 403.1626 403.5605 0.0619 -1.0000 -1.0000 0314370 1595354612.20 151.6761 59.9978 32.0000 1.9525 1.9541 403.5200 403.9173 0.0617 -1.0000 -1.0000 0314440 1595354612.30 151.6761 59.9978 32.0000 1.9509 1.9525 403.6734 404.0719 0.0619 -1.0000 -1.0000 0314510 1595354612.40 151.3741 59.9978 32.0000 1.9518 1.9534 403.4667 403.8642 0.0619 -1.0000 -1.0000 0314570 1595354612.50 151.3741 59.9978 32.0000 1.9536 1.9551 403.1038 403.5006 0.0617 -1.0000 -1.0000 0314640 1595354612.60 151.3741 59.9978 32.0000 1.9532 1.9548 403.0864 403.4829 0.0617 -1.0000 -1.0000 0314870 1595354612.70 151.3741 59.9978 32.0000 1.9509 1.9525 403.4397 403.8367 0.0618 -1.0000 -1.0000 0314940 1595354612.80 151.3741 59.9978 32.0000 1.9493 1.9508 403.6059 404.0042 0.0619 -1.0000 -1.0000 0315000 1595354612.90 151.3741 59.9978 32.0000 1.9495 1.9511 403.4373 403.8335 0.0616 -1.0000 -1.0000 0315070 1595354613.00 151.3741 59.9978 32.0000 1.9514 1.9530 403.0064 403.4033 0.0618 -1.0000 -1.0000 0315140 1595354613.10 151.3741 59.9978 32.0000 1.9517 1.9533 403.1613 403.5567 0.0616 -1.0000 -1.0000 0315199 1595354613.20 151.3741 59.9978 32.0000 1.9524 1.9540 403.3325 403.7300 0.0618 -1.0000 -1.0000 0315269 1595354613.30 151.3741 59.9978 32.0000 1.9516 1.9532 403.4375 403.8344 0.0617 -1.0000 -1.0000 0315340 1595354613.40 151.3741 59.9978 32.0000 1.9535 1.9551 403.5046 403.9015 0.0618 -1.0000 -1.0000 0315409 1595354613.50 151.7438 59.9978 32.0000 1.9527 1.9543 403.1429 403.5405 0.0619 -1.0000 -1.0000 0315469 1595354613.60 151.5247 59.9978 32.0000 1.9532 1.9548 403.3871 403.7842 0.0617 -1.0000 -1.0000 0315659 1595354613.70 151.5247 59.9978 32.0000 1.9512 1.9528 403.4315 403.8288 0.0618 -1.0000 -1.0000 0315719 1595354613.80 151.5247 59.9978 32.0000 1.9520 1.9536 403.5769 403.9747 0.0617 -1.0000 -1.0000 0315779 1595354613.90 151.5247 59.9978 32.0000 1.9533 1.9549 403.2112 403.6085 0.0619 -1.0000 -1.0000 0315859 1595354614.00 151.5247 59.9978 32.0000 1.9530 1.9546 403.1378 403.5347 0.0618 -1.0000 -1.0000 0315919 1595354614.10 151.5247 59.9978 32.0000 1.9513 1.9529 403.5053 403.9020 0.0617 -1.0000 -1.0000 0316149 1595354614.20 151.6677 59.9978 32.0000 1.9510 1.9526 403.5264 403.9230 0.0617 -1.0000 -1.0000 0316229 1595354614.30 151.6677 59.9978 32.0000 1.9508 1.9524 403.5353 403.9323 0.0617 -1.0000 -1.0000 0316289 1595354614.40 151.6677 59.9978 32.0000 1.9531 1.9547 403.1797 403.5762 0.0617 -1.0000 -1.0000 0316349 1595354614.50 151.6677 59.9978 32.0000 1.9534 1.9550 403.1514 403.5481 0.0617 -1.0000 -1.0000 0316419 1595354614.60 151.6677 59.9978 32.0000 1.9515 1.9531 403.4065 403.8038 0.0618 -1.0000 -1.0000 0316489 1595354614.70 151.6677 59.9978 32.0000 1.9509 1.9525 403.4275 403.8249 0.0618 -1.0000 -1.0000 0316669 1595354614.80 151.6323 59.9977 32.0000 1.9531 1.9546 403.3535 403.7511 0.0618 -1.0000 -1.0000 0316729 1595354614.90 151.3268 59.9965 32.0000 1.9522 1.9538 403.0054 403.4018 0.0617 -1.0000 -1.0000 0316799 1595354615.00 151.3268 59.9965 32.0000 1.9511 1.9527 403.2353 403.6336 0.0619 -1.0000 -1.0000 0316869 1595354615.10 151.3268 59.9965 32.0000 1.9503 1.9518 403.4528 403.8491 0.0616 -1.0000 -1.0000 0316929 1595354615.20 151.3268 59.9965 32.0000 1.9514 1.9530 403.5031 403.9003 0.0618 -1.0000 -1.0000 0317408 1595354615.30 151.3268 59.9965 32.0000 1.9520 1.9535 403.4943 403.8925 0.0619 -1.0000 -1.0000 0317478 1595354615.40 151.3268 59.9965 32.0000 1.9535 1.9551 402.9677 403.3644 0.0617 -1.0000 -1.0000 0317538 1595354615.50 151.6375 59.9965 32.0000 1.9527 1.9543 403.3520 403.7491 0.0618 -1.0000 -1.0000 0317598 1595354615.60 151.6375 59.9965 32.0000 1.9528 1.9544 403.6432 404.0413 0.0619 -1.0000 -1.0000 0317688 1595354615.70 151.6375 59.9965 32.0000 1.9519 1.9535 403.6474 404.0447 0.0617 -1.0000 -1.0000 0317868 1595354615.80 151.6375 59.9965 32.0000 1.9512 1.9528 403.2643 403.6614 0.0618 -1.0000 -1.0000 0317928 1595354615.90 151.6375 59.9965 32.0000 1.9516 1.9531 402.8503 403.2472 0.0617 -1.0000 -1.0000 0317998 1595354616.00 151.5568 59.9965 32.0000 1.9526 1.9541 403.1980 403.5951 0.0619 -1.0000 -1.0000 0318068 1595354616.10 151.4600 59.9965 32.0000 1.9511 1.9527 403.5016 403.8989 0.0618 -1.0000 -1.0000 0318128 1595354616.20 151.4600 59.9965 32.0000 1.9510 1.9526 403.5308 403.9282 0.0618 -1.0000 -1.0000 0318358 1595354616.30 151.4600 59.9965 32.0000 1.9523 1.9539 403.2699 403.6682 0.0620 -1.0000 -1.0000 0318428 1595354616.40 151.4600 59.9965 32.0000 1.9526 1.9542 403.0626 403.4587 0.0617 -1.0000 -1.0000 0318488 1595354616.50 151.4600 59.9965 32.0000 1.9520 1.9536 403.0624 403.4591 0.0618 -1.0000 -1.0000 0318558 1595354616.60 151.4710 59.9965 32.0000 1.9510 1.9526 403.4896 403.8867 0.0618 -1.0000 -1.0000 0318618 1595354616.70 151.4733 59.9965 32.0000 1.9508 1.9523 403.4546 403.8517 0.0618 -1.0000 -1.0000 0318698 1595354616.80 151.4733 59.9965 32.0000 1.9530 1.9545 403.3117 403.7089 0.0618 -1.0000 -1.0000 0318758 1595354616.90 151.4733 59.9965 32.0000 1.9537 1.9553 403.1624 403.5585 0.0616 -1.0000 -1.0000 0318818 1595354617.00 151.4733 59.9965 32.0000 1.9525 1.9540 403.3078 403.7047 0.0617 -1.0000 -1.0000 0318908 1595354617.10 151.5092 59.9965 32.0000 1.9514 1.9530 403.6489 404.0465 0.0619 -1.0000 -1.0000 0318968 1595354617.20 151.6126 59.9965 32.0000 1.9515 1.9531 403.6449 404.0432 0.0619 -1.0000 -1.0000 0319148 1595354617.30 151.6126 59.9965 32.0000 1.9515 1.9530 403.4458 403.8439 0.0619 -1.0000 -1.0000 0319217 1595354617.40 151.6126 59.9965 32.0000 1.9532 1.9547 403.0312 403.4299 0.0621 -1.0000 -1.0000 0319277 1595354617.50 151.6126 59.9965 32.0000 1.9522 1.9538 403.1667 403.5642 0.0619 -1.0000 -1.0000 0319347 1595354617.60 151.6126 59.9965 32.0000 1.9507 1.9523 403.5377 403.9356 0.0619 -1.0000 -1.0000 0319417 1595354617.70 151.6126 59.9965 32.0000 1.9511 1.9527 403.3239 403.7211 0.0618 -1.0000 -1.0000 0319647 1595354617.80 151.2908 59.9965 32.0000 1.9538 1.9554 403.2110 403.6090 0.0619 -1.0000 -1.0000 0319717 1595354617.90 151.2908 59.9965 32.0000 1.9532 1.9548 403.1397 403.5366 0.0617 -1.0000 -1.0000 0319787 1595354618.00 151.2908 59.9965 32.0000 1.9529 1.9545 403.5229 403.9200 0.0618 -1.0000 -1.0000 0319847 1595354618.10 151.2908 59.9965 32.0000 1.9508 1.9524 403.6351 404.0333 0.0619 -1.0000 -1.0000 0319907 1595354618.20 151.2908 59.9965 32.0000 1.9506 1.9521 403.5939 403.9912 0.0617 -1.0000 -1.0000 0320197 1595354618.30 151.2908 59.9965 32.0000 1.9513 1.9529 403.4107 403.8067 0.0616 -1.0000 -1.0000 0320257 1595354618.40 151.2908 59.9965 32.0000 1.9546 1.9561 403.1615 403.5582 0.0618 -1.0000 -1.0000 0320317 1595354618.50 151.2908 59.9965 32.0000 1.9530 1.9546 403.0634 403.4590 0.0615 -1.0000 -1.0000 0320397 1595354618.60 151.2908 59.9965 32.0000 1.9537 1.9553 403.4266 403.8234 0.0617 -1.0000 -1.0000 0320457 1595354618.70 151.5209 59.9965 32.0000 1.9515 1.9531 403.6718 404.0689 0.0617 -1.0000 -1.0000 0320527 1595354618.80 151.5209 59.9965 32.0000 1.9521 1.9537 403.1717 403.5689 0.0618 -1.0000 -1.0000 0320677 1595354618.90 151.4860 59.9965 32.0000 1.9510 1.9526 403.2766 403.6732 0.0617 -1.0000 -1.0000 0320737 1595354619.00 151.4860 59.9965 32.0000 1.9511 1.9527 403.5196 403.9172 0.0619 -1.0000 -1.0000 0320806 1595354619.10 151.4860 59.9965 32.0000 1.9505 1.9521 403.6712 404.0694 0.0619 -1.0000 -1.0000 0320877 1595354619.20 151.4860 59.9965 32.0000 1.9532 1.9548 403.2186 403.6160 0.0618 -1.0000 -1.0000 0320937 1595354619.30 151.4860 59.9965 32.0000 1.9532 1.9548 403.2675 403.6654 0.0620 -1.0000 -1.0000 0321366 1595354619.40 151.5214 59.9965 32.0000 1.9528 1.9544 403.4621 403.8607 0.0620 -1.0000 -1.0000 0321436 1595354619.50 151.8270 59.9965 32.0000 1.9518 1.9533 403.6738 404.0712 0.0617 -1.0000 -1.0000 0321496 1595354619.60 151.8270 59.9965 32.0000 1.9533 1.9549 403.4558 403.8543 0.0620 -1.0000 -1.0000 0321576 1595354619.70 151.8270 59.9965 32.0000 1.9546 1.9562 403.0972 403.4934 0.0617 -1.0000 -1.0000 0321746 1595354619.80 151.8270 59.9965 32.0000 1.9535 1.9551 403.0488 403.4448 0.0616 -1.0000 -1.0000 0321866 1595354619.90 151.8270 59.9965 32.0000 1.9514 1.9530 403.6905 404.0866 0.0616 -1.0000 -1.0000 0321936 1595354620.00 151.5122 59.9944 32.0000 1.9520 1.9536 403.2020 403.5990 0.0618 -1.0000 -1.0000 0322006 1595354620.10 151.4976 59.9943 32.0000 1.9530 1.9546 403.0021 403.3995 0.0619 -1.0000 -1.0000 0322066 1595354620.20 151.4976 59.9943 32.0000 1.9517 1.9533 403.2112 403.6088 0.0619 -1.0000 -1.0000 0322146 1595354620.30 151.4976 59.9943 32.0000 1.9506 1.9522 403.3907 403.7886 0.0619 -1.0000 -1.0000 0322366 1595354620.40 151.4976 59.9943 32.0000 1.9501 1.9517 403.5593 403.9566 0.0617 -1.0000 -1.0000 0322426 1595354620.50 151.4976 59.9943 32.0000 1.9516 1.9532 403.4329 403.8300 0.0618 -1.0000 -1.0000 0322506 1595354620.60 151.2837 59.9943 32.0000 1.9536 1.9551 403.2133 403.6107 0.0619 -1.0000 -1.0000 0322566 1595354620.70 151.4876 59.9943 32.0000 1.9516 1.9532 403.1523 403.5495 0.0618 -1.0000 -1.0000 0322636 1595354620.80 151.4876 59.9943 32.0000 1.9506 1.9521 403.4021 403.7979 0.0615 -1.0000 -1.0000 0322966 1595354620.90 151.4876 59.9943 32.0000 1.9499 1.9515 403.5550 403.9519 0.0618 -1.0000 -1.0000 0323025 1595354621.00 151.4876 59.9943 32.0000 1.9516 1.9531 402.9903 403.3874 0.0618 -1.0000 -1.0000 0323095 1595354621.10 151.4876 59.9943 32.0000 1.9528 1.9544 403.2548 403.6521 0.0618 -1.0000 -1.0000 0323165 1595354621.20 151.3411 59.9943 32.0000 1.9518 1.9533 403.5413 403.9385 0.0617 -1.0000 -1.0000 0323226 1595354621.30 151.3353 59.9943 32.0000 1.9510 1.9526 403.5104 403.9087 0.0618 -1.0000 -1.0000 0323365 1595354621.40 151.3353 59.9943 32.0000 1.9508 1.9524 403.3970 403.7926 0.0617 -1.0000 -1.0000 0323425 1595354621.50 151.3353 59.9943 32.0000 1.9522 1.9538 403.0526 403.4509 0.0620 -1.0000 -1.0000 0323485 1595354621.60 151.3353 59.9943 32.0000 1.9535 1.9551 403.0115 403.4085 0.0618 -1.0000 -1.0000 0323555 1595354621.70 151.3688 59.9943 32.0000 1.9515 1.9531 403.3892 403.7856 0.0616 -1.0000 -1.0000 0323625 1595354621.80 151.5600 59.9943 32.0000 1.9515 1.9531 403.5842 403.9817 0.0618 -1.0000 -1.0000 0323855 1595354621.90 151.5600 59.9943 32.0000 1.9521 1.9537 403.5262 403.9237 0.0618 -1.0000 -1.0000 0323935 1595354622.00 151.5600 59.9943 32.0000 1.9531 1.9547 403.2749 403.6720 0.0617 -1.0000 -1.0000 0324005 1595354622.10 151.5600 59.9943 32.0000 1.9521 1.9537 403.4315 403.8286 0.0618 -1.0000 -1.0000 0324065 1595354622.20 151.5600 59.9943 32.0000 1.9505 1.9521 403.6814 404.0793 0.0618 -1.0000 -1.0000 0324135 1595354622.30 151.5600 59.9943 32.0000 1.9521 1.9536 403.4994 403.8963 0.0617 -1.0000 -1.0000 0324415 1595354622.40 151.5600 59.9943 32.0000 1.9511 1.9527 403.4046 403.8016 0.0618 -1.0000 -1.0000 0324475 1595354622.50 151.5600 59.9943 32.0000 1.9500 1.9516 403.0778 403.4746 0.0617 -1.0000 -1.0000 0324555 1595354622.60 151.5600 59.9943 32.0000 1.9499 1.9515 403.4872 403.8828 0.0614 -1.0000 -1.0000 0324615 1595354622.70 151.4837 59.9943 32.0000 1.9498 1.9514 403.5530 403.9499 0.0617 -1.0000 -1.0000 0324685 1595354622.80 151.4569 59.9943 32.0000 1.9516 1.9531 403.4711 403.8684 0.0618 -1.0000 -1.0000 0324914 1595354622.90 151.4167 59.9943 32.0000 1.9529 1.9544 403.0749 403.4724 0.0619 -1.0000 -1.0000 0324995 1595354623.00 151.3550 59.9943 32.0000 1.9513 1.9529 403.0667 403.4638 0.0618 -1.0000 -1.0000 0325064 1595354623.10 151.3550 59.9943 32.0000 1.9510 1.9525 403.5479 403.9451 0.0617 -1.0000 -1.0000 0325124 1595354623.20 151.3550 59.9943 32.0000 1.9515 1.9531 403.4594 403.8565 0.0618 -1.0000 -1.0000 0325184 1595354623.30 151.3550 59.9943 32.0000 1.9533 1.9549 403.1090 403.5064 0.0619 -1.0000 -1.0000 0325264 1595354623.40 151.3550 59.9943 32.0000 1.9531 1.9546 403.1082 403.5055 0.0618 -1.0000 -1.0000 0325934 1595354623.50 151.5828 59.9943 32.0000 1.9530 1.9545 403.4847 403.8816 0.0617 -1.0000 -1.0000 0325994 1595354623.60 151.5828 59.9943 32.0000 1.9525 1.9540 403.5622 403.9595 0.0618 -1.0000 -1.0000 0326064 1595354623.70 151.5828 59.9943 32.0000 1.9520 1.9536 403.2939 403.6912 0.0618 -1.0000 -1.0000 0326134 1595354623.80 151.5828 59.9943 32.0000 1.9530 1.9546 403.0675 403.4640 0.0617 -1.0000 -1.0000 0326194 1595354623.90 151.5828 59.9943 32.0000 1.9529 1.9545 403.2137 403.6103 0.0617 -1.0000 -1.0000 0326264 1595354624.00 151.5229 59.9943 32.0000 1.9501 1.9516 403.4635 403.8599 0.0617 -1.0000 -1.0000 0326334 1595354624.10 151.3395 59.9943 32.0000 1.9500 1.9516 403.4389 403.8359 0.0618 -1.0000 -1.0000 0326394 1595354624.20 151.3395 59.9943 32.0000 1.9502 1.9518 403.5606 403.9583 0.0618 -1.0000 -1.0000 0326464 1595354624.30 151.3395 59.9943 32.0000 1.9514 1.9530 403.2284 403.6245 0.0616 -1.0000 -1.0000 0326534 1595354624.40 151.3395 59.9943 32.0000 1.9522 1.9537 403.1203 403.5172 0.0617 -1.0000 -1.0000 0326594 1595354624.50 151.3395 59.9943 32.0000 1.9519 1.9535 403.2625 403.6588 0.0617 -1.0000 -1.0000 0326664 1595354624.60 151.4361 59.9945 32.0000 1.9523 1.9539 403.6163 404.0140 0.0618 -1.0000 -1.0000 0326723 1595354624.70 151.4156 59.9945 32.0000 1.9531 1.9547 403.4745 403.8715 0.0617 -1.0000 -1.0000 0326803 1595354624.80 151.4156 59.9945 32.0000 1.9540 1.9556 403.2298 403.6271 0.0618 -1.0000 -1.0000 0326864 1595354624.90 151.4156 59.9945 32.0000 1.9532 1.9548 403.0889 403.4852 0.0617 -1.0000 -1.0000 0326923 1595354625.00 151.4156 59.9945 32.0000 1.9517 1.9533 403.3924 403.7890 0.0617 -1.0000 -1.0000 0326993 1595354625.10 151.4156 59.9945 32.0000 1.9505 1.9521 403.4006 403.7974 0.0617 -1.0000 -1.0000 0327063 1595354625.20 151.4156 59.9945 32.0000 1.9520 1.9535 403.6224 404.0191 0.0617 -1.0000 -1.0000 0327123 1595354625.30 151.4156 59.9945 32.0000 1.9534 1.9549 403.3721 403.7702 0.0619 -1.0000 -1.0000 0327193 1595354625.40 151.4156 59.9945 32.0000 1.9526 1.9542 403.5548 403.9505 0.0616 -1.0000 -1.0000 0327423 1595354625.50 151.4156 59.9945 32.0000 1.9514 1.9530 403.6250 404.0219 0.0617 -1.0000 -1.0000 0327483 1595354625.60 151.4156 59.9945 32.0000 1.9504 1.9520 403.5929 403.9918 0.0621 -1.0000 -1.0000 0327563 1595354625.70 151.4426 59.9945 32.0000 1.9507 1.9523 403.4882 403.8867 0.0619 -1.0000 -1.0000 0327623 1595354625.80 151.7038 59.9945 32.0000 1.9531 1.9547 403.0842 403.4815 0.0618 -1.0000 -1.0000 0327683 1595354625.90 151.7038 59.9945 32.0000 1.9528 1.9544 403.1969 403.5937 0.0617 -1.0000 -1.0000 0328183 1595354626.00 151.7038 59.9945 32.0000 1.9518 1.9534 403.4749 403.8716 0.0617 -1.0000 -1.0000 0328253 1595354626.10 151.7038 59.9945 32.0000 1.9525 1.9540 403.5886 403.9853 0.0616 -1.0000 -1.0000 0328313 1595354626.20 151.7038 59.9945 32.0000 1.9524 1.9540 403.5062 403.9031 0.0617 -1.0000 -1.0000 0328383 1595354626.30 151.5647 59.9945 32.0000 1.9509 1.9524 403.0541 403.4505 0.0616 -1.0000 -1.0000 0328443 1595354626.40 151.4733 59.9945 32.0000 1.9511 1.9527 403.2359 403.6330 0.0619 -1.0000 -1.0000 0328653 1595354626.50 151.4733 59.9945 32.0000 1.9513 1.9529 403.4046 403.8018 0.0617 -1.0000 -1.0000 0328722 1595354626.60 151.4733 59.9945 32.0000 1.9525 1.9541 403.2118 403.6080 0.0617 -1.0000 -1.0000 0328782 1595354626.70 151.4733 59.9945 32.0000 1.9544 1.9560 403.1586 403.5554 0.0617 -1.0000 -1.0000 0328852 1595354626.80 151.4733 59.9945 32.0000 1.9527 1.9543 403.3735 403.7696 0.0616 -1.0000 -1.0000 0328922 1595354626.90 151.4733 59.9945 32.0000 1.9520 1.9536 403.6974 404.0946 0.0618 -1.0000 -1.0000 0328982 1595354627.00 151.4733 59.9945 32.0000 1.9516 1.9531 403.4065 403.8046 0.0619 -1.0000 -1.0000 0329052 1595354627.10 151.4733 59.9945 32.0000 1.9519 1.9535 403.3246 403.7227 0.0618 -1.0000 -1.0000 0329112 1595354627.20 151.5055 59.9945 32.0000 1.9513 1.9529 403.0453 403.4412 0.0616 -1.0000 -1.0000 0329182 1595354627.30 151.4310 59.9945 32.0000 1.9532 1.9548 403.3605 403.7586 0.0620 -1.0000 -1.0000 0329252 1595354627.40 151.4310 59.9945 32.0000 1.9503 1.9518 403.5363 403.9334 0.0618 -1.0000 -1.0000 0329442 1595354627.50 151.5040 59.9945 32.0000 1.9512 1.9528 403.6138 404.0105 0.0616 -1.0000 -1.0000 0329502 1595354627.60 151.5040 59.9945 32.0000 1.9514 1.9529 403.2013 403.5986 0.0619 -1.0000 -1.0000 0329572 1595354627.70 151.5040 59.9945 32.0000 1.9519 1.9535 403.0698 403.4674 0.0618 -1.0000 -1.0000 0329642 1595354627.80 151.5040 59.9945 32.0000 1.9507 1.9523 403.2138 403.6101 0.0616 -1.0000 -1.0000 0329702 1595354627.90 151.5040 59.9945 32.0000 1.9500 1.9516 403.4006 403.7962 0.0616 -1.0000 -1.0000 0329772 1595354628.00 151.2359 59.9945 32.0000 1.9499 1.9515 403.4466 403.8440 0.0618 -1.0000 -1.0000 0330162 1595354628.10 151.2359 59.9945 32.0000 1.9508 1.9523 403.3286 403.7270 0.0619 -1.0000 -1.0000 0330222 1595354628.20 151.2359 59.9945 32.0000 1.9526 1.9542 403.1331 403.5287 0.0616 -1.0000 -1.0000 0330292 1595354628.30 151.2359 59.9945 32.0000 1.9531 1.9547 403.2137 403.6096 0.0616 -1.0000 -1.0000 0330362 1595354628.40 151.2359 59.9945 32.0000 1.9500 1.9516 403.4168 403.8144 0.0618 -1.0000 -1.0000 0330442 1595354628.50 151.2359 59.9945 32.0000 1.9506 1.9522 403.3628 403.7594 0.0617 -1.0000 -1.0000 0330682 1595354628.60 151.2359 59.9945 32.0000 1.9525 1.9540 403.0728 403.4691 0.0617 -1.0000 -1.0000 0330742 1595354628.70 151.2359 59.9945 32.0000 1.9516 1.9532 403.2494 403.6460 0.0617 -1.0000 -1.0000 0330812 1595354628.80 151.2359 59.9945 32.0000 1.9501 1.9517 403.5240 403.9213 0.0618 -1.0000 -1.0000 0330872 1595354628.90 151.4725 59.9945 32.0000 1.9497 1.9513 403.5271 403.9245 0.0617 -1.0000 -1.0000 0330932 1595354629.00 151.5533 59.9945 32.0000 1.9522 1.9538 403.1638 403.5609 0.0618 -1.0000 -1.0000 0331172 1595354629.10 151.5533 59.9945 32.0000 1.9522 1.9538 403.0360 403.4332 0.0618 -1.0000 -1.0000 0331242 1595354629.20 151.4855 59.9945 32.0000 1.9508 1.9524 403.1701 403.5674 0.0619 -1.0000 -1.0000 0331301 1595354629.30 151.3813 59.9945 32.0000 1.9499 1.9515 403.5739 403.9722 0.0618 -1.0000 -1.0000 0331371 1595354629.40 151.3813 59.9945 32.0000 1.9511 1.9527 403.5584 403.9553 0.0617 -1.0000 -1.0000 0331441 1595354629.50 151.3813 59.9945 32.0000 1.9524 1.9540 403.0661 403.4625 0.0617 -1.0000 -1.0000 0331871 1595354629.60 151.3813 59.9945 32.0000 1.9531 1.9547 403.1104 403.5070 0.0618 -1.0000 -1.0000 0331951 1595354629.70 151.3813 59.9945 32.0000 1.9514 1.9530 403.1379 403.5346 0.0617 -1.0000 -1.0000 0332011 1595354629.80 151.5554 59.9928 32.0000 1.9516 1.9532 403.2969 403.6935 0.0617 -1.0000 -1.0000 0332071 1595354629.90 151.5554 59.9928 32.0000 1.9527 1.9542 403.3238 403.7207 0.0617 -1.0000 -1.0000 0332141 1595354630.00 151.5554 59.9928 32.0000 1.9543 1.9559 403.0017 403.3983 0.0619 -1.0000 -1.0000 0332211 1595354630.10 151.5554 59.9928 32.0000 1.9534 1.9550 403.3202 403.7170 0.0617 -1.0000 -1.0000 0332271 1595354630.20 151.5554 59.9928 32.0000 1.9513 1.9529 403.4668 403.8637 0.0617 -1.0000 -1.0000 0332341 1595354630.30 151.5554 59.9928 32.0000 1.9516 1.9532 403.6230 404.0205 0.0618 -1.0000 -1.0000 0332401 1595354630.40 151.5554 59.9928 32.0000 1.9519 1.9534 403.4154 403.8117 0.0617 -1.0000 -1.0000 0332471 1595354630.50 151.5445 59.9928 32.0000 1.9542 1.9558 403.3107 403.7080 0.0618 -1.0000 -1.0000 0332651 1595354630.60 151.5445 59.9928 32.0000 1.9523 1.9539 403.0746 403.4713 0.0617 -1.0000 -1.0000 0332711 1595354630.70 151.5445 59.9928 32.0000 1.9518 1.9533 403.2226 403.6188 0.0617 -1.0000 -1.0000 0332791 1595354630.80 151.5445 59.9928 32.0000 1.9525 1.9541 403.4437 403.8407 0.0617 -1.0000 -1.0000 0332851 1595354630.90 151.5445 59.9928 32.0000 1.9513 1.9529 403.1566 403.5533 0.0617 -1.0000 -1.0000 0332921 1595354631.00 151.4970 59.9928 32.0000 1.9527 1.9543 403.0467 403.4429 0.0617 -1.0000 -1.0000 0332991 1595354631.10 151.3622 59.9928 32.0000 1.9517 1.9532 403.1703 403.5663 0.0615 -1.0000 -1.0000 0333161 1595354631.20 151.3622 59.9928 32.0000 1.9520 1.9536 403.3615 403.7588 0.0619 -1.0000 -1.0000 0333231 1595354631.30 151.3622 59.9928 32.0000 1.9511 1.9527 403.4809 403.8772 0.0617 -1.0000 -1.0000 0333300 1595354631.40 151.3622 59.9928 32.0000 1.9520 1.9536 403.4990 403.8966 0.0619 -1.0000 -1.0000 0333360 1595354631.50 151.3622 59.9928 32.0000 1.9528 1.9544 403.1657 403.5613 0.0616 -1.0000 -1.0000 0333420 1595354631.60 151.3622 59.9928 32.0000 1.9541 1.9556 403.0117 403.4086 0.0618 -1.0000 -1.0000 0333661 1595354631.70 151.3622 59.9928 32.0000 1.9519 1.9534 403.2437 403.6409 0.0618 -1.0000 -1.0000 0333720 1595354631.80 151.5421 59.9928 32.0000 1.9519 1.9535 403.5065 403.9043 0.0618 -1.0000 -1.0000 0333780 1595354631.90 151.5421 59.9928 32.0000 1.9510 1.9526 403.4822 403.8797 0.0618 -1.0000 -1.0000 0333860 1595354632.00 151.5421 59.9928 32.0000 1.9520 1.9536 403.2767 403.6739 0.0618 -1.0000 -1.0000 0333920 1595354632.10 151.5421 59.9928 32.0000 1.9526 1.9542 403.1866 403.5826 0.0616 -1.0000 -1.0000 0334360 1595354632.20 151.5421 59.9928 32.0000 1.9500 1.9515 403.4087 403.8041 0.0615 -1.0000 -1.0000 0334440 1595354632.30 151.6534 59.9928 32.0000 1.9527 1.9543 403.5143 403.9106 0.0616 -1.0000 -1.0000 0334500 1595354632.40 151.6534 59.9928 32.0000 1.9536 1.9552 403.5006 403.8971 0.0617 -1.0000 -1.0000 0334560 1595354632.50 151.6534 59.9928 32.0000 1.9525 1.9540 403.4743 403.8704 0.0616 -1.0000 -1.0000 0334640 1595354632.60 151.6534 59.9928 32.0000 1.9522 1.9537 403.5759 403.9726 0.0617 -1.0000 -1.0000 0334870 1595354632.70 151.6534 59.9928 32.0000 1.9520 1.9536 403.2826 403.6797 0.0618 -1.0000 -1.0000 0334940 1595354632.80 151.7160 59.9928 32.0000 1.9528 1.9544 402.8883 403.2849 0.0618 -1.0000 -1.0000 0335010 1595354632.90 151.7160 59.9928 32.0000 1.9519 1.9535 403.2612 403.6588 0.0619 -1.0000 -1.0000 0335070 1595354633.00 151.7160 59.9928 32.0000 1.9518 1.9534 403.4463 403.8431 0.0617 -1.0000 -1.0000 0335140 1595354633.10 151.7160 59.9928 32.0000 1.9532 1.9548 403.4319 403.8297 0.0618 -1.0000 -1.0000 0335389 1595354633.20 151.7160 59.9928 32.0000 1.9546 1.9562 403.0947 403.4909 0.0616 -1.0000 -1.0000 0335450 1595354633.30 151.7160 59.9928 32.0000 1.9526 1.9541 403.3731 403.7691 0.0616 -1.0000 -1.0000 0335519 1595354633.40 151.7160 59.9928 32.0000 1.9504 1.9520 403.5568 403.9537 0.0617 -1.0000 -1.0000 0335589 1595354633.50 151.4217 59.9928 32.0000 1.9524 1.9540 403.6588 404.0561 0.0618 -1.0000 -1.0000 0335649 1595354633.60 151.4145 59.9928 32.0000 1.9514 1.9530 403.4995 403.8961 0.0617 -1.0000 -1.0000 0336409 1595354633.70 151.4145 59.9928 32.0000 1.9524 1.9540 403.3131 403.7098 0.0616 -1.0000 -1.0000 0336469 1595354633.80 151.4145 59.9928 32.0000 1.9518 1.9534 403.1049 403.5017 0.0617 -1.0000 -1.0000 0336539 1595354633.90 151.4145 59.9928 32.0000 1.9500 1.9515 403.3564 403.7532 0.0617 -1.0000 -1.0000 0336609 1595354634.00 151.4145 59.9928 32.0000 1.9513 1.9529 403.5574 403.9546 0.0618 -1.0000 -1.0000 0336669 1595354634.10 151.4295 59.9928 32.0000 1.9513 1.9529 403.4247 403.8216 0.0618 -1.0000 -1.0000 0336739 1595354634.20 151.4295 59.9928 32.0000 1.9519 1.9535 403.2917 403.6889 0.0617 -1.0000 -1.0000 0336809 1595354634.30 151.4295 59.9928 32.0000 1.9515 1.9531 403.2866 403.6822 0.0615 -1.0000 -1.0000 0336869 1595354634.40 151.4295 59.9928 32.0000 1.9510 1.9526 403.4999 403.8954 0.0615 -1.0000 -1.0000 0336939 1595354634.50 151.4295 59.9928 32.0000 1.9530 1.9546 403.4265 403.8231 0.0617 -1.0000 -1.0000 0337009 1595354634.60 151.6400 59.9949 32.0000 1.9545 1.9561 403.2686 403.6652 0.0617 -1.0000 -1.0000 0337079 1595354634.70 151.6400 59.9949 32.0000 1.9524 1.9540 403.0685 403.4650 0.0617 -1.0000 -1.0000 0337149 1595354634.80 151.6400 59.9949 32.0000 1.9530 1.9546 403.1292 403.5256 0.0617 -1.0000 -1.0000 0337208 1595354634.90 151.6400 59.9949 32.0000 1.9526 1.9542 403.5005 403.8982 0.0618 -1.0000 -1.0000 0337269 1595354635.00 151.6400 59.9949 32.0000 1.9514 1.9530 403.4974 403.8946 0.0618 -1.0000 -1.0000 0337349 1595354635.10 151.6400 59.9949 32.0000 1.9535 1.9551 403.2871 403.6849 0.0619 -1.0000 -1.0000 0337408 1595354635.20 151.6716 59.9949 32.0000 1.9519 1.9535 403.4012 403.7994 0.0618 -1.0000 -1.0000 0337468 1595354635.30 151.7220 59.9949 32.0000 1.9530 1.9546 403.3404 403.7365 0.0617 -1.0000 -1.0000 0337558 1595354635.40 151.7220 59.9949 32.0000 1.9527 1.9543 403.6423 404.0390 0.0616 -1.0000 -1.0000 0337618 1595354635.50 151.7220 59.9949 32.0000 1.9521 1.9537 403.5315 403.9276 0.0616 -1.0000 -1.0000 0337678 1595354635.60 151.7220 59.9949 32.0000 1.9512 1.9528 403.3691 403.7643 0.0615 -1.0000 -1.0000 0337748 1595354635.70 151.7220 59.9949 32.0000 1.9537 1.9552 403.0419 403.4384 0.0618 -1.0000 -1.0000 0337878 1595354635.80 151.7220 59.9949 32.0000 1.9531 1.9547 403.1963 403.5918 0.0616 -1.0000 -1.0000 0337938 1595354635.90 151.7220 59.9949 32.0000 1.9513 1.9529 403.4677 403.8646 0.0617 -1.0000 -1.0000 0338018 1595354636.00 151.7220 59.9949 32.0000 1.9516 1.9532 403.5781 403.9753 0.0618 -1.0000 -1.0000 0338078 1595354636.10 151.7220 59.9949 32.0000 1.9540 1.9556 403.3490 403.7468 0.0619 -1.0000 -1.0000 0338148 1595354636.20 151.7220 59.9949 32.0000 1.9545 1.9560 403.0926 403.4894 0.0617 -1.0000 -1.0000 0338218 1595354636.30 151.7220 59.9949 32.0000 1.9538 1.9554 403.2944 403.6899 0.0616 -1.0000 -1.0000 0338278 1595354636.40 151.5587 59.9949 32.0000 1.9505 1.9521 403.4398 403.8370 0.0617 -1.0000 -1.0000 0338338 1595354636.50 151.5587 59.9949 32.0000 1.9521 1.9536 403.2481 403.6451 0.0618 -1.0000 -1.0000 0338418 1595354636.60 151.5587 59.9949 32.0000 1.9521 1.9537 402.9983 403.3944 0.0616 -1.0000 -1.0000 0338478 1595354636.70 151.5587 59.9949 32.0000 1.9505 1.9521 403.2964 403.6920 0.0616 -1.0000 -1.0000 0339307 1595354636.80 151.5587 59.9949 32.0000 1.9515 1.9531 403.4727 403.8692 0.0617 -1.0000 -1.0000 0339377 1595354636.90 151.2417 59.9949 32.0000 1.9521 1.9537 403.3007 403.6962 0.0616 -1.0000 -1.0000 0339447 1595354637.00 151.2417 59.9949 32.0000 1.9533 1.9549 403.1170 403.5137 0.0617 -1.0000 -1.0000 0339517 1595354637.10 151.2417 59.9949 32.0000 1.9523 1.9539 403.0007 403.3969 0.0617 -1.0000 -1.0000 0339577 1595354637.20 151.2417 59.9949 32.0000 1.9502 1.9518 403.4681 403.8656 0.0618 -1.0000 -1.0000 0339647 1595354637.30 151.2417 59.9949 32.0000 1.9505 1.9520 403.5169 403.9138 0.0617 -1.0000 -1.0000 0339717 1595354637.40 151.4009 59.9949 32.0000 1.9516 1.9531 403.3816 403.7778 0.0616 -1.0000 -1.0000 0339777 1595354637.50 151.7560 59.9949 32.0000 1.9526 1.9542 403.3711 403.7674 0.0616 -1.0000 -1.0000 0339847 1595354637.60 151.7560 59.9949 32.0000 1.9506 1.9522 403.5222 403.9186 0.0616 -1.0000 -1.0000 0339927 1595354637.70 151.7560 59.9949 32.0000 1.9515 1.9531 403.5384 403.9348 0.0617 -1.0000 -1.0000 0339987 1595354637.80 151.7560 59.9949 32.0000 1.9540 1.9556 403.5307 403.9285 0.0618 -1.0000 -1.0000 0340047 1595354637.90 151.7560 59.9949 32.0000 1.9536 1.9552 403.1124 403.5095 0.0619 -1.0000 -1.0000 0340127 1595354638.00 151.6554 59.9949 32.0000 1.9522 1.9538 403.1422 403.5395 0.0618 -1.0000 -1.0000 0340187 1595354638.10 151.6554 59.9949 32.0000 1.9487 1.9503 403.5756 403.9728 0.0617 -1.0000 -1.0000 0340247 1595354638.20 151.6554 59.9949 32.0000 1.9523 1.9538 403.7121 404.1082 0.0615 -1.0000 -1.0000 0340317 1595354638.30 151.6554 59.9949 32.0000 1.9524 1.9540 403.4406 403.8371 0.0617 -1.0000 -1.0000 0340907 1595354638.40 151.6554 59.9949 32.0000 1.9536 1.9551 403.1938 403.5905 0.0617 -1.0000 -1.0000 0340967 1595354638.50 151.6554 59.9949 32.0000 1.9523 1.9539 403.4374 403.8335 0.0616 -1.0000 -1.0000 0341037 1595354638.60 151.6554 59.9949 32.0000 1.9518 1.9534 403.5964 403.9927 0.0615 -1.0000 -1.0000 0341106 1595354638.70 151.6554 59.9949 32.0000 1.9517 1.9533 403.3511 403.7461 0.0615 -1.0000 -1.0000 0341176 1595354638.80 151.6554 59.9949 32.0000 1.9522 1.9538 403.1204 403.5178 0.0619 -1.0000 -1.0000 0341236 1595354638.90 151.6554 59.9949 32.0000 1.9513 1.9529 403.3210 403.7187 0.0618 -1.0000 -1.0000 0341306 1595354639.00 151.6554 59.9949 32.0000 1.9505 1.9521 403.6727 404.0696 0.0616 -1.0000 -1.0000 0341376 1595354639.10 151.6554 59.9949 32.0000 1.9514 1.9530 403.6343 404.0308 0.0617 -1.0000 -1.0000 0341436 1595354639.20 151.5976 59.9949 32.0000 1.9517 1.9533 403.4956 403.8926 0.0617 -1.0000 -1.0000 0341506 1595354639.30 151.5745 59.9949 32.0000 1.9523 1.9538 403.2427 403.6387 0.0616 -1.0000 -1.0000 0341576 1595354639.40 151.5745 59.9949 32.0000 1.9522 1.9538 403.1707 403.5672 0.0618 -1.0000 -1.0000 0341636 1595354639.50 151.5745 59.9949 32.0000 1.9505 1.9521 403.3141 403.7120 0.0618 -1.0000 -1.0000 0341696 1595354639.60 151.5745 59.9949 32.0000 1.9523 1.9538 403.5034 403.9007 0.0618 -1.0000 -1.0000 0341776 1595354639.70 151.5745 59.9949 32.0000 1.9521 1.9536 403.5923 403.9905 0.0619 -1.0000 -1.0000 0341846 1595354639.80 151.4533 59.9954 32.0000 1.9536 1.9551 403.2324 403.6302 0.0618 -1.0000 -1.0000 0341906 1595354639.90 151.4533 59.9954 32.0000 1.9526 1.9542 403.1831 403.5805 0.0619 -1.0000 -1.0000 0341976 1595354640.00 151.4533 59.9954 32.0000 1.9521 1.9536 403.4600 403.8568 0.0617 -1.0000 -1.0000 0342046 1595354640.10 151.4533 59.9954 32.0000 1.9501 1.9517 403.4472 403.8444 0.0618 -1.0000 -1.0000 0342106 1595354640.20 151.4533 59.9954 32.0000 1.9519 1.9535 403.5018 403.8991 0.0618 -1.0000 -1.0000 0342176 1595354640.30 151.4533 59.9954 32.0000 1.9522 1.9538 403.2840 403.6799 0.0616 -1.0000 -1.0000 0342666 1595354640.40 151.4533 59.9954 32.0000 1.9518 1.9534 403.0269 403.4231 0.0617 -1.0000 -1.0000 0342726 1595354640.50 151.4533 59.9954 32.0000 1.9509 1.9524 403.4140 403.8114 0.0618 -1.0000 -1.0000 0342795 1595354640.60 151.4533 59.9954 32.0000 1.9515 1.9531 403.5947 403.9929 0.0618 -1.0000 -1.0000 0342866 1595354640.70 151.4533 59.9954 32.0000 1.9532 1.9548 403.4913 403.8885 0.0617 -1.0000 -1.0000 0342935 1595354640.80 151.4533 59.9954 32.0000 1.9521 1.9537 403.1417 403.5393 0.0618 -1.0000 -1.0000 0343155 1595354640.90 151.4533 59.9954 32.0000 1.9503 1.9518 403.4982 403.8946 0.0617 -1.0000 -1.0000 0343225 1595354641.00 151.4357 59.9954 32.0000 1.9520 1.9536 403.6613 404.0585 0.0617 -1.0000 -1.0000 0343295 1595354641.10 151.4350 59.9954 32.0000 1.9512 1.9528 403.4797 403.8764 0.0617 -1.0000 -1.0000 0343355 1595354641.20 151.4350 59.9954 32.0000 1.9527 1.9543 403.0794 403.4757 0.0617 -1.0000 -1.0000 0343425 1595354641.30 151.4350 59.9954 32.0000 1.9518 1.9534 403.1317 403.5275 0.0616 -1.0000 -1.0000 0343495 1595354641.40 151.4350 59.9954 32.0000 1.9516 1.9532 403.4738 403.8703 0.0617 -1.0000 -1.0000 0343555 1595354641.50 151.4350 59.9954 32.0000 1.9493 1.9509 403.5831 403.9797 0.0616 -1.0000 -1.0000 0343625 1595354641.60 151.6850 59.9954 32.0000 1.9527 1.9543 403.3198 403.7163 0.0617 -1.0000 -1.0000 0343695 1595354641.70 151.6850 59.9954 32.0000 1.9529 1.9545 403.1954 403.5927 0.0617 -1.0000 -1.0000 0343755 1595354641.80 151.6850 59.9954 32.0000 1.9523 1.9538 403.1651 403.5616 0.0618 -1.0000 -1.0000 0343825 1595354641.90 151.6850 59.9954 32.0000 1.9516 1.9532 403.3650 403.7609 0.0616 -1.0000 -1.0000 0343905 1595354642.00 151.6850 59.9954 32.0000 1.9517 1.9533 403.4817 403.8784 0.0616 -1.0000 -1.0000 0343965 1595354642.10 151.6850 59.9954 32.0000 1.9515 1.9531 403.1035 403.5001 0.0619 -1.0000 -1.0000 0344025 1595354642.20 151.4843 59.9954 32.0000 1.9521 1.9537 402.9603 403.3573 0.0618 -1.0000 -1.0000 0344095 1595354642.30 151.4843 59.9954 32.0000 1.9513 1.9529 403.4498 403.8463 0.0616 -1.0000 -1.0000 0344165 1595354642.40 151.4843 59.9954 32.0000 1.9516 1.9532 403.5849 403.9811 0.0616 -1.0000 -1.0000 0344665 1595354642.50 151.4843 59.9954 32.0000 1.9519 1.9535 403.7249 404.1231 0.0618 -1.0000 -1.0000 0344735 1595354642.60 151.4843 59.9954 32.0000 1.9517 1.9533 403.3938 403.7907 0.0617 -1.0000 -1.0000 0344795 1595354642.70 151.5385 59.9954 32.0000 1.9528 1.9544 403.0902 403.4874 0.0618 -1.0000 -1.0000 0344875 1595354642.80 151.5385 59.9954 32.0000 1.9518 1.9534 403.3006 403.6973 0.0616 -1.0000 -1.0000 0344935 1595354642.90 151.5385 59.9954 32.0000 1.9499 1.9515 403.5733 403.9693 0.0616 -1.0000 -1.0000 0345164 1595354643.00 151.5385 59.9954 32.0000 1.9499 1.9515 403.5252 403.9219 0.0617 -1.0000 -1.0000 0345234 1595354643.10 151.5385 59.9954 32.0000 1.9521 1.9537 402.9841 403.3809 0.0618 -1.0000 -1.0000 0345294 1595354643.20 151.4379 59.9954 32.0000 1.9517 1.9533 403.1040 403.5003 0.0616 -1.0000 -1.0000 0345354 1595354643.30 151.4243 59.9954 32.0000 1.9521 1.9537 403.3215 403.7189 0.0618 -1.0000 -1.0000 0345434 1595354643.40 151.4243 59.9954 32.0000 1.9512 1.9528 403.4223 403.8184 0.0616 -1.0000 -1.0000 0345494 1595354643.50 151.4243 59.9954 32.0000 1.9529 1.9545 403.4653 403.8618 0.0617 -1.0000 -1.0000 0345554 1595354643.60 151.4243 59.9954 32.0000 1.9522 1.9538 403.0358 403.4326 0.0618 -1.0000 -1.0000 0345634 1595354643.70 151.4243 59.9954 32.0000 1.9528 1.9544 403.0199 403.4171 0.0619 -1.0000 -1.0000 0345694 1595354643.80 151.5691 59.9954 32.0000 1.9532 1.9548 403.4241 403.8200 0.0615 -1.0000 -1.0000 0345754 1595354643.90 151.5691 59.9954 32.0000 1.9522 1.9537 403.6187 404.0153 0.0617 -1.0000 -1.0000 0345874 1595354644.00 151.5691 59.9954 32.0000 1.9532 1.9547 403.5955 403.9920 0.0616 -1.0000 -1.0000 0345934 1595354644.10 151.5691 59.9954 32.0000 1.9532 1.9548 403.4511 403.8488 0.0618 -1.0000 -1.0000 0345994 1595354644.20 151.5691 59.9954 32.0000 1.9514 1.9530 403.3430 403.7401 0.0617 -1.0000 -1.0000 0346064 1595354644.30 151.5691 59.9954 32.0000 1.9515 1.9531 403.4183 403.8157 0.0619 -1.0000 -1.0000 0346134 1595354644.40 151.7046 59.9954 32.0000 1.9508 1.9524 403.5386 403.9343 0.0616 -1.0000 -1.0000 0346404 1595354644.50 151.7046 59.9954 32.0000 1.9502 1.9518 403.2028 403.5990 0.0617 -1.0000 -1.0000 0346474 1595354644.60 151.7046 59.9954 32.0000 1.9525 1.9541 403.0741 403.4702 0.0616 -1.0000 -1.0000 0346544 1595354644.70 151.7046 59.9954 32.0000 1.9531 1.9547 403.1674 403.5634 0.0617 -1.0000 -1.0000 0346614 1595354644.80 151.7046 59.9954 32.0000 1.9519 1.9534 403.3468 403.7437 0.0617 -1.0000 -1.0000 0346674 1595354644.90 151.4301 59.9962 32.0000 1.9517 1.9533 403.6515 404.0488 0.0617 -1.0000 -1.0000 0346954 1595354645.00 151.3878 59.9963 32.0000 1.9538 1.9553 403.5092 403.9058 0.0616 -1.0000 -1.0000 0347024 1595354645.10 151.3878 59.9963 32.0000 1.9519 1.9535 403.2539 403.6510 0.0618 -1.0000 -1.0000 0347094 1595354645.20 151.3878 59.9963 32.0000 1.9522 1.9538 403.0863 403.4830 0.0617 -1.0000 -1.0000 0347153 1595354645.30 151.3878 59.9963 32.0000 1.9511 1.9526 403.4133 403.8104 0.0618 -1.0000 -1.0000 0347223 1595354645.40 151.3878 59.9963 32.0000 1.9512 1.9528 403.6226 404.0204 0.0619 -1.0000 -1.0000 0347693 1595354645.50 151.3878 59.9963 32.0000 1.9509 1.9525 403.4705 403.8681 0.0618 -1.0000 -1.0000 0347753 1595354645.60 151.3878 59.9963 32.0000 1.9544 1.9560 403.1200 403.5168 0.0618 -1.0000 -1.0000 0347823 1595354645.70 151.3878 59.9963 32.0000 1.9534 1.9549 403.3123 403.7093 0.0618 -1.0000 -1.0000 0347893 1595354645.80 151.3878 59.9963 32.0000 1.9511 1.9527 403.3693 403.7662 0.0617 -1.0000 -1.0000 0347953 1595354645.90 151.3878 59.9963 32.0000 1.9506 1.9522 403.5459 403.9418 0.0615 -1.0000 -1.0000 0348033 1595354646.00 151.4103 59.9963 32.0000 1.9505 1.9521 403.4552 403.8507 0.0616 -1.0000 -1.0000 0348093 1595354646.10 151.4983 59.9963 32.0000 1.9522 1.9538 403.1745 403.5711 0.0617 -1.0000 -1.0000 0348153 1595354646.20 151.4983 59.9963 32.0000 1.9522 1.9537 403.1771 403.5735 0.0617 -1.0000 -1.0000 0348223 1595354646.30 151.4983 59.9963 32.0000 1.9527 1.9543 403.0766 403.4725 0.0617 -1.0000 -1.0000 0348293 1595354646.40 151.4983 59.9963 32.0000 1.9507 1.9523 403.4144 403.8110 0.0616 -1.0000 -1.0000 0348353 1595354646.50 151.4983 59.9963 32.0000 1.9516 1.9531 403.4551 403.8516 0.0617 -1.0000 -1.0000 0348423 1595354646.60 151.4715 59.9963 32.0000 1.9524 1.9540 403.0739 403.4701 0.0616 -1.0000 -1.0000 0348493 1595354646.70 151.3363 59.9963 32.0000 1.9519 1.9535 403.1918 403.5881 0.0617 -1.0000 -1.0000 0348563 1595354646.80 151.3363 59.9963 32.0000 1.9508 1.9524 403.3645 403.7618 0.0617 -1.0000 -1.0000 0348623 1595354646.90 151.3363 59.9963 32.0000 1.9511 1.9527 403.7769 404.1733 0.0616 -1.0000 -1.0000 0348693 1595354647.00 151.3363 59.9963 32.0000 1.9502 1.9518 403.5528 403.9501 0.0618 -1.0000 -1.0000 0348933 1595354647.10 151.3363 59.9963 32.0000 1.9513 1.9528 403.1759 403.5728 0.0617 -1.0000 -1.0000 0349003 1595354647.20 151.3363 59.9963 32.0000 1.9522 1.9538 403.1147 403.5103 0.0617 -1.0000 -1.0000 0349063 1595354647.30 151.3363 59.9963 32.0000 1.9497 1.9513 403.4585 403.8554 0.0617 -1.0000 -1.0000 0349132 1595354647.40 151.3363 59.9963 32.0000 1.9516 1.9532 403.5183 403.9144 0.0615 -1.0000 -1.0000 0349192 1595354647.50 151.3363 59.9963 32.0000 1.9520 1.9536 403.1128 403.5083 0.0616 -1.0000 -1.0000 0349652 1595354647.60 151.3363 59.9963 32.0000 1.9529 1.9544 403.2208 403.6172 0.0616 -1.0000 -1.0000 0349722 1595354647.70 151.3363 59.9963 32.0000 1.9518 1.9534 403.4885 403.8837 0.0615 -1.0000 -1.0000 0349782 1595354647.80 151.5595 59.9963 32.0000 1.9518 1.9534 403.6700 404.0674 0.0618 -1.0000 -1.0000 0349842 1595354647.90 151.6407 59.9963 32.0000 1.9518 1.9534 403.3001 403.6970 0.0617 -1.0000 -1.0000 0349922 1595354648.00 151.6407 59.9963 32.0000 1.9519 1.9535 402.9996 403.3957 0.0617 -1.0000 -1.0000 0349982 1595354648.10 151.6407 59.9963 32.0000 1.9518 1.9533 403.1040 403.5005 0.0617 -1.0000 -1.0000 0350042 1595354648.20 151.6407 59.9963 32.0000 1.9513 1.9529 403.5799 403.9771 0.0617 -1.0000 -1.0000 0350112 1595354648.30 151.6108 59.9963 32.0000 1.9526 1.9542 403.3366 403.7329 0.0617 -1.0000 -1.0000 0350182 1595354648.40 151.4861 59.9963 32.0000 1.9530 1.9546 403.2155 403.6118 0.0617 -1.0000 -1.0000 0350242 1595354648.50 151.4861 59.9963 32.0000 1.9512 1.9528 403.5211 403.9171 0.0616 -1.0000 -1.0000 0350432 1595354648.60 151.4861 59.9963 32.0000 1.9518 1.9534 403.3577 403.7542 0.0617 -1.0000 -1.0000 0350492 1595354648.70 151.4861 59.9963 32.0000 1.9532 1.9548 403.2851 403.6813 0.0615 -1.0000 -1.0000 0350562 1595354648.80 151.6492 59.9963 32.0000 1.9528 1.9543 402.9540 403.3501 0.0617 -1.0000 -1.0000 0350622 1595354648.90 151.4979 59.9963 32.0000 1.9497 1.9512 403.1258 403.5231 0.0618 -1.0000 -1.0000 0350692 1595354649.00 151.4886 59.9963 32.0000 1.9510 1.9526 403.4822 403.8785 0.0616 -1.0000 -1.0000 0351232 1595354649.10 151.4886 59.9963 32.0000 1.9516 1.9532 403.6171 404.0144 0.0617 -1.0000 -1.0000 0351302 1595354649.20 151.4886 59.9963 32.0000 1.9531 1.9547 403.3832 403.7801 0.0618 -1.0000 -1.0000 0351362 1595354649.30 151.4886 59.9963 32.0000 1.9530 1.9546 403.1041 403.5003 0.0616 -1.0000 -1.0000 0351432 1595354649.40 151.4886 59.9963 32.0000 1.9509 1.9525 403.3954 403.7911 0.0615 -1.0000 -1.0000 0351502 1595354649.50 151.4886 59.9963 32.0000 1.9515 1.9531 403.4460 403.8422 0.0617 -1.0000 -1.0000 0351621 1595354649.60 151.4886 59.9963 32.0000 1.9514 1.9530 403.6122 404.0099 0.0618 -1.0000 -1.0000 0351701 1595354649.70 151.5832 59.9975 32.0000 1.9536 1.9552 403.1493 403.5461 0.0616 -1.0000 -1.0000 0351761 1595354649.80 151.5832 59.9975 32.0000 1.9520 1.9536 403.2009 403.5968 0.0617 -1.0000 -1.0000 0351821 1595354649.90 151.5832 59.9975 32.0000 1.9512 1.9528 403.1306 403.5262 0.0616 -1.0000 -1.0000 0351891 1595354650.00 151.5832 59.9975 32.0000 1.9512 1.9528 403.5269 403.9239 0.0617 -1.0000 -1.0000 0352181 1595354650.10 151.5832 59.9975 32.0000 1.9514 1.9529 403.4910 403.8876 0.0616 -1.0000 -1.0000 0352241 1595354650.20 151.5832 59.9975 32.0000 1.9508 1.9523 403.1979 403.5940 0.0616 -1.0000 -1.0000 0352311 1595354650.30 151.5832 59.9975 32.0000 1.9521 1.9536 402.9612 403.3573 0.0617 -1.0000 -1.0000 0352381 1595354650.40 151.4615 59.9975 32.0000 1.9522 1.9538 403.3515 403.7477 0.0616 -1.0000 -1.0000 0352441 1595354650.50 151.4317 59.9975 32.0000 1.9521 1.9537 403.5768 403.9732 0.0616 -1.0000 -1.0000 0352511 1595354650.60 151.4317 59.9975 32.0000 1.9536 1.9552 403.6039 404.0007 0.0617 -1.0000 -1.0000 0352641 1595354650.70 151.4317 59.9975 32.0000 1.9529 1.9545 403.3302 403.7264 0.0616 -1.0000 -1.0000 0352711 1595354650.80 151.4317 59.9975 32.0000 1.9518 1.9533 403.2472 403.6428 0.0617 -1.0000 -1.0000 0352771 1595354650.90 151.5715 59.9975 32.0000 1.9503 1.9519 403.4121 403.8086 0.0616 -1.0000 -1.0000 0352841 1595354651.00 151.6328 59.9975 32.0000 1.9505 1.9521 403.5892 403.9848 0.0615 -1.0000 -1.0000 0352911 1595354651.10 151.6328 59.9975 32.0000 1.9529 1.9545 403.1669 403.5629 0.0616 -1.0000 -1.0000 0353191 1595354651.20 151.6328 59.9975 32.0000 1.9523 1.9539 403.1764 403.5720 0.0615 -1.0000 -1.0000 0353251 1595354651.30 151.6328 59.9975 32.0000 1.9513 1.9529 403.5545 403.9519 0.0617 -1.0000 -1.0000 0353331 1595354651.40 151.6328 59.9975 32.0000 1.9507 1.9523 403.5501 403.9457 0.0616 -1.0000 -1.0000 0353391 1595354651.50 151.4291 59.9975 32.0000 1.9518 1.9534 403.1978 403.5943 0.0617 -1.0000 -1.0000 0353451 1595354651.60 151.4085 59.9975 32.0000 1.9521 1.9536 403.0228 403.4185 0.0616 -1.0000 -1.0000 0353641 1595354651.70 151.4085 59.9975 32.0000 1.9508 1.9523 402.9853 403.3806 0.0616 -1.0000 -1.0000 0353701 1595354651.80 151.4085 59.9975 32.0000 1.9504 1.9520 403.3881 403.7846 0.0617 -1.0000 -1.0000 0353761 1595354651.90 151.4085 59.9975 32.0000 1.9519 1.9535 403.1695 403.5656 0.0616 -1.0000 -1.0000 0353841 1595354652.00 151.4085 59.9975 32.0000 1.9549 1.9565 403.0731 403.4693 0.0617 -1.0000 -1.0000 0353901 1595354652.10 151.4085 59.9975 32.0000 1.9515 1.9531 403.2543 403.6508 0.0617 -1.0000 -1.0000 0354400 1595354652.20 151.4085 59.9975 32.0000 1.9513 1.9529 403.5917 403.9897 0.0618 -1.0000 -1.0000 0354470 1595354652.30 151.4085 59.9975 32.0000 1.9525 1.9540 403.4437 403.8393 0.0615 -1.0000 -1.0000 0354530 1595354652.40 151.4085 59.9975 32.0000 1.9538 1.9554 403.1362 403.5313 0.0615 -1.0000 -1.0000 0354600 1595354652.50 151.4281 59.9975 32.0000 1.9527 1.9543 403.1572 403.5530 0.0616 -1.0000 -1.0000 0354670 1595354652.60 151.6416 59.9975 32.0000 1.9525 1.9540 403.4285 403.8255 0.0618 -1.0000 -1.0000 0354730 1595354652.70 151.6416 59.9975 32.0000 1.9507 1.9523 403.7158 404.1122 0.0616 -1.0000 -1.0000 0354810 1595354652.80 151.6416 59.9975 32.0000 1.9501 1.9517 403.2761 403.6729 0.0617 -1.0000 -1.0000 0354870 1595354652.90 151.6416 59.9975 32.0000 1.9536 1.9552 402.8791 403.2742 0.0615 -1.0000 -1.0000 0354930 1595354653.00 151.6416 59.9975 32.0000 1.9522 1.9538 403.3973 403.7932 0.0616 -1.0000 -1.0000 0355010 1595354653.10 151.5993 59.9975 32.0000 1.9522 1.9538 403.6399 404.0371 0.0618 -1.0000 -1.0000 0355140 1595354653.20 151.4773 59.9975 32.0000 1.9524 1.9540 403.1871 403.5848 0.0619 -1.0000 -1.0000 0355210 1595354653.30 151.4773 59.9975 32.0000 1.9542 1.9558 403.0886 403.4852 0.0616 -1.0000 -1.0000 0355280 1595354653.40 151.4654 59.9975 32.0000 1.9517 1.9533 403.2657 403.6617 0.0617 -1.0000 -1.0000 0355340 1595354653.50 151.4654 59.9975 32.0000 1.9493 1.9509 403.5747 403.9718 0.0617 -1.0000 -1.0000 0355400 1595354653.60 151.4654 59.9975 32.0000 1.9509 1.9524 403.4544 403.8498 0.0615 -1.0000 -1.0000 0355740 1595354653.70 151.5367 59.9975 32.0000 1.9529 1.9545 403.2182 403.6145 0.0617 -1.0000 -1.0000 0355800 1595354653.80 151.5367 59.9975 32.0000 1.9529 1.9544 402.8915 403.2880 0.0617 -1.0000 -1.0000 0355870 1595354653.90 151.5367 59.9975 32.0000 1.9524 1.9540 403.0477 403.4443 0.0617 -1.0000 -1.0000 0355940 1595354654.00 151.5367 59.9975 32.0000 1.9502 1.9518 403.1805 403.5769 0.0617 -1.0000 -1.0000 0355999 1595354654.10 151.5367 59.9975 32.0000 1.9521 1.9537 403.4255 403.8219 0.0616 -1.0000 -1.0000 0356069 1595354654.20 151.5150 59.9975 32.0000 1.9521 1.9537 403.1834 403.5793 0.0616 -1.0000 -1.0000 0356149 1595354654.30 151.4960 59.9975 32.0000 1.9522 1.9538 402.8883 403.2830 0.0614 -1.0000 -1.0000 0356219 1595354654.40 151.4960 59.9975 32.0000 1.9516 1.9532 402.9804 403.3755 0.0615 -1.0000 -1.0000 0356279 1595354654.50 151.4960 59.9975 32.0000 1.9506 1.9522 403.2470 403.6418 0.0615 -1.0000 -1.0000 0356349 1595354654.60 151.4960 59.9975 32.0000 1.9521 1.9536 403.5744 403.9718 0.0618 -1.0000 -1.0000 0356409 1595354654.70 151.4960 59.9975 32.0000 1.9518 1.9534 403.4878 403.8840 0.0616 -1.0000 -1.0000 0356649 1595354654.80 151.4485 59.9995 32.0000 1.9535 1.9551 403.1732 403.5692 0.0617 -1.0000 -1.0000 0356709 1595354654.90 151.4485 59.9995 32.0000 1.9533 1.9549 403.2272 403.6232 0.0616 -1.0000 -1.0000 0356779 1595354655.00 151.4485 59.9995 32.0000 1.9504 1.9519 403.4334 403.8287 0.0615 -1.0000 -1.0000 0356849 1595354655.10 151.4485 59.9995 32.0000 1.9493 1.9508 403.3271 403.7228 0.0615 -1.0000 -1.0000 0356909 1595354655.20 151.4485 59.9995 32.0000 1.9510 1.9526 402.9337 403.3293 0.0616 -1.0000 -1.0000 0357159 1595354655.30 151.6403 59.9995 32.0000 1.9525 1.9541 403.0739 403.4700 0.0616 -1.0000 -1.0000 0357229 1595354655.40 151.7037 59.9995 32.0000 1.9510 1.9526 403.4155 403.8120 0.0617 -1.0000 -1.0000 0357289 1595354655.50 151.7037 59.9995 32.0000 1.9508 1.9524 403.6172 404.0148 0.0618 -1.0000 -1.0000 0357359 1595354655.60 151.7037 59.9995 32.0000 1.9516 1.9532 403.3903 403.7877 0.0618 -1.0000 -1.0000 0357429 1595354655.70 151.7037 59.9995 32.0000 1.9516 1.9532 403.0683 403.4652 0.0618 -1.0000 -1.0000 0357669 1595354655.80 151.7037 59.9995 32.0000 1.9520 1.9536 402.8998 403.2960 0.0617 -1.0000 -1.0000 0357729 1595354655.90 151.3554 59.9995 32.0000 1.9496 1.9511 403.1546 403.5509 0.0617 -1.0000 -1.0000 0357799 1595354656.00 151.2738 59.9995 32.0000 1.9507 1.9523 403.4627 403.8584 0.0615 -1.0000 -1.0000 0357869 1595354656.10 151.2738 59.9995 32.0000 1.9493 1.9508 403.4211 403.8181 0.0617 -1.0000 -1.0000 0357928 1595354656.20 151.2738 59.9995 32.0000 1.9516 1.9532 403.1913 403.5884 0.0619 -1.0000 -1.0000 0358158 1595354656.30 151.2738 59.9995 32.0000 1.9520 1.9536 403.3016 403.6976 0.0615 -1.0000 -1.0000 0358228 1595354656.40 151.2738 59.9995 32.0000 1.9508 1.9523 403.3582 403.7531 0.0615 -1.0000 -1.0000 0358288 1595354656.50 151.8111 59.9995 32.0000 1.9506 1.9521 403.4178 403.8152 0.0618 -1.0000 -1.0000 0358358 1595354656.60 151.8111 59.9995 32.0000 1.9519 1.9534 403.1637 403.5594 0.0615 -1.0000 -1.0000 0358418 1595354656.70 151.8111 59.9995 32.0000 1.9531 1.9547 403.1905 403.5865 0.0616 -1.0000 -1.0000 0358678 1595354656.80 151.8111 59.9995 32.0000 1.9524 1.9539 403.6263 404.0236 0.0618 -1.0000 -1.0000 0358738 1595354656.90 151.8111 59.9995 32.0000 1.9513 1.9529 403.4501 403.8464 0.0616 -1.0000 -1.0000 0358798 1595354657.00 151.5954 59.9995 32.0000 1.9533 1.9549 403.4665 403.8629 0.0617 -1.0000 -1.0000 0358868 1595354657.10 151.2148 59.9995 32.0000 1.9526 1.9542 403.1391 403.5349 0.0616 -1.0000 -1.0000 0358938 1595354657.20 151.2148 59.9995 32.0000 1.9514 1.9530 402.9701 403.3659 0.0615 -1.0000 -1.0000 0359158 1595354657.30 151.2148 59.9995 32.0000 1.9510 1.9526 403.0095 403.4052 0.0617 -1.0000 -1.0000 0359228 1595354657.40 151.2148 59.9995 32.0000 1.9511 1.9527 403.2516 403.6484 0.0617 -1.0000 -1.0000 0359298 1595354657.50 151.2148 59.9995 32.0000 1.9508 1.9524 403.2146 403.6114 0.0617 -1.0000 -1.0000 0359358 1595354657.60 151.6451 59.9995 32.0000 1.9525 1.9541 403.0758 403.4724 0.0618 -1.0000 -1.0000 0359438 1595354657.70 151.6451 59.9995 32.0000 1.9527 1.9543 403.2172 403.6144 0.0618 -1.0000 -1.0000 0359498 1595354657.80 151.6451 59.9995 32.0000 1.9525 1.9541 403.4196 403.8163 0.0617 -1.0000 -1.0000 0359678 1595354657.90 151.6451 59.9995 32.0000 1.9519 1.9535 403.6095 404.0066 0.0617 -1.0000 -1.0000 0359758 1595354658.00 151.6451 59.9995 32.0000 1.9506 1.9521 403.4598 403.8558 0.0616 -1.0000 -1.0000 0359818 1595354658.10 151.6328 59.9995 32.0000 1.9520 1.9536 403.1818 403.5785 0.0617 -1.0000 -1.0000 0359877 1595354658.20 151.6374 59.9995 32.0000 1.9525 1.9541 402.9958 403.3913 0.0615 -1.0000 -1.0000 0359947 1595354658.30 151.6374 59.9995 32.0000 1.9520 1.9535 403.1018 403.4958 0.0614 -1.0000 -1.0000 0400397 1595354658.40 151.6374 59.9995 32.0000 1.9518 1.9534 403.3801 403.7766 0.0618 -1.0000 -1.0000 0400457 1595354658.50 151.6374 59.9995 32.0000 1.9517 1.9533 403.2008 403.5978 0.0618 -1.0000 -1.0000 0400527 1595354658.60 151.6374 59.9995 32.0000 1.9513 1.9529 403.0330 403.4297 0.0617 -1.0000 -1.0000 0400597 1595354658.70 151.4176 59.9995 32.0000 1.9513 1.9528 402.9655 403.3610 0.0616 -1.0000 -1.0000 0400667 1595354658.80 151.4176 59.9995 32.0000 1.9520 1.9535 403.2497 403.6473 0.0618 -1.0000 -1.0000 0400917 1595354658.90 151.4176 59.9995 32.0000 1.9510 1.9526 403.6266 404.0234 0.0616 -1.0000 -1.0000 0400977 1595354659.00 151.4176 59.9995 32.0000 1.9506 1.9522 403.5276 403.9247 0.0618 -1.0000 -1.0000 0401047 1595354659.10 151.4176 59.9995 32.0000 1.9532 1.9548 403.2818 403.6786 0.0618 -1.0000 -1.0000 0401107 1595354659.20 151.6430 59.9995 32.0000 1.9540 1.9555 403.1038 403.4995 0.0615 -1.0000 -1.0000 0401177 1595354659.30 151.6603 59.9995 32.0000 1.9521 1.9536 403.1968 403.5924 0.0616 -1.0000 -1.0000 0401407 1595354659.40 151.6603 59.9995 32.0000 1.9507 1.9523 403.2470 403.6439 0.0617 -1.0000 -1.0000 0401477 1595354659.50 151.6603 59.9995 32.0000 1.9514 1.9530 403.4535 403.8496 0.0616 -1.0000 -1.0000 0401537 1595354659.60 151.6603 59.9995 32.0000 1.9517 1.9533 403.3524 403.7481 0.0616 -1.0000 -1.0000 0401606 1595354659.70 151.6454 59.9991 32.0000 1.9520 1.9536 402.9765 403.3738 0.0618 -1.0000 -1.0000 0401667 1595354659.80 151.5884 59.9978 32.0000 1.9518 1.9533 403.1823 403.5788 0.0617 -1.0000 -1.0000 0401896 1595354659.90 151.5884 59.9978 32.0000 1.9508 1.9524 403.4896 403.8876 0.0618 -1.0000 -1.0000 0401966 1595354660.00 151.5884 59.9978 32.0000 1.9513 1.9529 403.4866 403.8830 0.0616 -1.0000 -1.0000 0402036 1595354660.10 151.5884 59.9978 32.0000 1.9527 1.9543 403.1963 403.5923 0.0616 -1.0000 -1.0000 0402096 1595354660.20 151.5884 59.9978 32.0000 1.9515 1.9531 402.8944 403.2896 0.0615 -1.0000 -1.0000 0402166 1595354660.30 151.4714 59.9978 32.0000 1.9500 1.9516 403.2161 403.6108 0.0614 -1.0000 -1.0000 0402396 1595354660.40 151.4714 59.9978 32.0000 1.9514 1.9529 403.3821 403.7789 0.0618 -1.0000 -1.0000 0402466 1595354660.50 151.4714 59.9978 32.0000 1.9530 1.9546 403.2915 403.6893 0.0619 -1.0000 -1.0000 0402536 1595354660.60 151.4714 59.9978 32.0000 1.9526 1.9542 403.0202 403.4167 0.0616 -1.0000 -1.0000 0402596 1595354660.70 151.4714 59.9978 32.0000 1.9524 1.9540 403.4892 403.8844 0.0614 -1.0000 -1.0000 0402676 1595354660.80 151.5698 59.9978 32.0000 1.9507 1.9523 403.6318 404.0295 0.0618 -1.0000 -1.0000 0402746 1595354660.90 151.6314 59.9978 32.0000 1.9531 1.9547 403.4896 403.8865 0.0617 -1.0000 -1.0000 0402916 1595354661.00 151.6314 59.9978 32.0000 1.9520 1.9536 403.0698 403.4653 0.0615 -1.0000 -1.0000 0402986 1595354661.10 151.6314 59.9978 32.0000 1.9525 1.9541 403.1403 403.5365 0.0616 -1.0000 -1.0000 0403056 1595354661.20 151.6314 59.9978 32.0000 1.9509 1.9524 403.4162 403.8125 0.0616 -1.0000 -1.0000 0403116 1595354661.30 151.6314 59.9978 32.0000 1.9510 1.9526 403.5941 403.9903 0.0617 -1.0000 -1.0000 0403186 1595354661.40 151.4937 59.9978 32.0000 1.9524 1.9540 403.3188 403.7159 0.0617 -1.0000 -1.0000 0403416 1595354661.50 151.4937 59.9978 32.0000 1.9530 1.9546 402.9835 403.3800 0.0618 -1.0000 -1.0000 0403476 1595354661.60 151.4937 59.9978 32.0000 1.9510 1.9526 403.0556 403.4513 0.0616 -1.0000 -1.0000 0403546 1595354661.70 151.4937 59.9978 32.0000 1.9519 1.9535 403.3307 403.7274 0.0617 -1.0000 -1.0000 0403615 1595354661.80 151.4937 59.9978 32.0000 1.9509 1.9525 403.4962 403.8913 0.0613 -1.0000 -1.0000 0403675 1595354661.90 151.4675 59.9978 32.0000 1.9518 1.9533 403.1961 403.5917 0.0616 -1.0000 -1.0000 0404115 1595354662.00 151.4675 59.9978 32.0000 1.9520 1.9536 403.0645 403.4609 0.0617 -1.0000 -1.0000 0404175 1595354662.10 151.4675 59.9978 32.0000 1.9529 1.9545 403.1741 403.5702 0.0616 -1.0000 -1.0000 0404245 1595354662.20 151.4675 59.9978 32.0000 1.9520 1.9536 403.5037 403.9004 0.0617 -1.0000 -1.0000 0404315 1595354662.30 151.4675 59.9978 32.0000 1.9520 1.9536 403.5227 403.9197 0.0617 -1.0000 -1.0000 0404375 1595354662.40 151.4922 59.9978 32.0000 1.9529 1.9545 403.3129 403.7079 0.0614 -1.0000 -1.0000 0404435 1595354662.50 151.6292 59.9978 32.0000 1.9534 1.9550 403.2496 403.6461 0.0616 -1.0000 -1.0000 0404515 1595354662.60 151.6292 59.9978 32.0000 1.9537 1.9552 403.0040 403.3996 0.0617 -1.0000 -1.0000 0404575 1595354662.70 151.6292 59.9978 32.0000 1.9521 1.9537 403.1868 403.5833 0.0618 -1.0000 -1.0000 0404645 1595354662.80 151.6292 59.9978 32.0000 1.9510 1.9526 403.3954 403.7929 0.0617 -1.0000 -1.0000 0404755 1595354662.90 151.6292 59.9978 32.0000 1.9515 1.9531 403.1847 403.5810 0.0618 -1.0000 -1.0000 0404935 1595354663.00 151.5142 59.9978 32.0000 1.9520 1.9536 403.1356 403.5317 0.0616 -1.0000 -1.0000 0405005 1595354663.10 151.5142 59.9978 32.0000 1.9526 1.9542 403.3906 403.7862 0.0616 -1.0000 -1.0000 0405065 1595354663.20 151.5142 59.9978 32.0000 1.9526 1.9542 403.6332 404.0297 0.0617 -1.0000 -1.0000 0405125 1595354663.30 151.5142 59.9978 32.0000 1.9541 1.9556 403.2732 403.6689 0.0615 -1.0000 -1.0000 0405205 1595354663.40 151.5142 59.9978 32.0000 1.9549 1.9565 403.0152 403.4104 0.0615 -1.0000 -1.0000 0405965 1595354663.50 151.6586 59.9978 32.0000 1.9534 1.9550 403.0680 403.4639 0.0616 -1.0000 -1.0000 0406024 1595354663.60 151.7668 59.9978 32.0000 1.9510 1.9525 403.3086 403.7047 0.0616 -1.0000 -1.0000 0406094 1595354663.70 151.7668 59.9978 32.0000 1.9535 1.9551 403.5191 403.9152 0.0617 -1.0000 -1.0000 0406155 1595354663.80 151.7668 59.9978 32.0000 1.9541 1.9557 403.0322 403.4283 0.0616 -1.0000 -1.0000 0406224 1595354663.90 151.7668 59.9978 32.0000 1.9527 1.9543 403.1906 403.5865 0.0616 -1.0000 -1.0000 0406294 1595354664.00 151.7668 59.9978 32.0000 1.9527 1.9543 403.2536 403.6494 0.0616 -1.0000 -1.0000 0406354 1595354664.10 151.2585 59.9978 32.0000 1.9529 1.9545 403.2117 403.6071 0.0615 -1.0000 -1.0000 0406424 1595354664.20 151.2585 59.9978 32.0000 1.9533 1.9549 403.1214 403.5175 0.0617 -1.0000 -1.0000 0406494 1595354664.30 151.2585 59.9978 32.0000 1.9532 1.9548 403.1018 403.4983 0.0617 -1.0000 -1.0000 0406554 1595354664.40 151.2585 59.9978 32.0000 1.9498 1.9514 403.3227 403.7184 0.0615 -1.0000 -1.0000 0406614 1595354664.50 151.2585 59.9978 32.0000 1.9494 1.9510 403.4666 403.8627 0.0616 -1.0000 -1.0000 0406694 1595354664.60 151.2585 59.9978 32.0000 1.9504 1.9519 403.4060 403.8021 0.0616 -1.0000 -1.0000 0406754 1595354664.70 151.2873 59.9976 32.0000 1.9515 1.9531 403.3969 403.7928 0.0615 -1.0000 -1.0000 0406824 1595354664.80 151.6175 59.9959 32.0000 1.9531 1.9547 403.0673 403.4614 0.0614 -1.0000 -1.0000 0406884 1595354664.90 151.6175 59.9959 32.0000 1.9524 1.9540 402.9927 403.3873 0.0614 -1.0000 -1.0000 0406954 1595354665.00 151.6175 59.9959 32.0000 1.9515 1.9531 403.0756 403.4710 0.0615 -1.0000 -1.0000 0407144 1595354665.10 151.6175 59.9959 32.0000 1.9523 1.9539 403.3961 403.7926 0.0618 -1.0000 -1.0000 0407204 1595354665.20 151.6175 59.9959 32.0000 1.9537 1.9553 403.2271 403.6254 0.0620 -1.0000 -1.0000 0407264 1595354665.30 151.6175 59.9959 32.0000 1.9528 1.9543 402.9621 403.3576 0.0616 -1.0000 -1.0000 0407344 1595354665.40 151.6175 59.9959 32.0000 1.9512 1.9528 403.0983 403.4945 0.0617 -1.0000 -1.0000 0407404 1595354665.50 151.6175 59.9959 32.0000 1.9494 1.9509 403.4669 403.8631 0.0616 -1.0000 -1.0000 0407883 1595354665.60 151.6175 59.9959 32.0000 1.9484 1.9500 403.5259 403.9216 0.0615 -1.0000 -1.0000 0407963 1595354665.70 151.6175 59.9959 32.0000 1.9510 1.9526 403.5232 403.9197 0.0617 -1.0000 -1.0000 0408034 1595354665.80 151.6175 59.9959 32.0000 1.9534 1.9550 403.2499 403.6465 0.0617 -1.0000 -1.0000 0408093 1595354665.90 151.3191 59.9959 32.0000 1.9524 1.9540 402.8558 403.2524 0.0618 -1.0000 -1.0000 0408173 1595354666.00 151.3191 59.9959 32.0000 1.9515 1.9531 403.2954 403.6917 0.0616 -1.0000 -1.0000 0408413 1595354666.10 151.3191 59.9959 32.0000 1.9508 1.9524 403.4193 403.8162 0.0618 -1.0000 -1.0000 0408483 1595354666.20 151.3191 59.9959 32.0000 1.9515 1.9531 403.2731 403.6697 0.0616 -1.0000 -1.0000 0408553 1595354666.30 151.3191 59.9959 32.0000 1.9538 1.9554 402.9162 403.3113 0.0615 -1.0000 -1.0000 0408613 1595354666.40 151.3191 59.9959 32.0000 1.9527 1.9542 402.9496 403.3462 0.0617 -1.0000 -1.0000 0408673 1595354666.50 151.6489 59.9959 32.0000 1.9512 1.9528 403.2704 403.6670 0.0617 -1.0000 -1.0000 0408863 1595354666.60 151.6521 59.9959 32.0000 1.9521 1.9537 403.4973 403.8943 0.0617 -1.0000 -1.0000 0408933 1595354666.70 151.6521 59.9959 32.0000 1.9528 1.9544 403.2235 403.6191 0.0616 -1.0000 -1.0000 0409003 1595354666.80 151.6521 59.9959 32.0000 1.9526 1.9542 402.9689 403.3659 0.0619 -1.0000 -1.0000 0409063 1595354666.90 151.6521 59.9959 32.0000 1.9514 1.9530 403.0039 403.3990 0.0615 -1.0000 -1.0000 0409133 1595354667.00 151.6521 59.9959 32.0000 1.9504 1.9520 403.3809 403.7760 0.0615 -1.0000 -1.0000 0409203 1595354667.10 151.5286 59.9959 32.0000 1.9497 1.9512 403.4523 403.8488 0.0617 -1.0000 -1.0000 0409263 1595354667.20 151.5286 59.9959 32.0000 1.9507 1.9523 403.2587 403.6542 0.0616 -1.0000 -1.0000 0409323 1595354667.30 151.5286 59.9959 32.0000 1.9525 1.9541 403.1554 403.5514 0.0616 -1.0000 -1.0000 0409403 1595354667.40 151.5286 59.9959 32.0000 1.9522 1.9538 403.3195 403.7157 0.0617 -1.0000 -1.0000 0409463 1595354667.50 151.5286 59.9959 32.0000 1.9515 1.9531 403.4739 403.8711 0.0617 -1.0000 -1.0000 0409892 1595354667.60 151.5627 59.9959 32.0000 1.9517 1.9533 403.4371 403.8320 0.0613 -1.0000 -1.0000 0409962 1595354667.70 151.5644 59.9959 32.0000 1.9528 1.9544 402.9738 403.3691 0.0616 -1.0000 -1.0000 0410032 1595354667.80 151.5644 59.9959 32.0000 1.9527 1.9543 403.1405 403.5370 0.0617 -1.0000 -1.0000 0410092 1595354667.90 151.5644 59.9959 32.0000 1.9509 1.9525 403.3711 403.7671 0.0616 -1.0000 -1.0000 0410172 1595354668.00 151.5644 59.9959 32.0000 1.9518 1.9534 403.6830 404.0795 0.0616 -1.0000 -1.0000 0410232 1595354668.10 151.5644 59.9959 32.0000 1.9533 1.9549 403.4699 403.8666 0.0617 -1.0000 -1.0000 0410292 1595354668.20 151.5859 59.9959 32.0000 1.9527 1.9543 403.2478 403.6451 0.0618 -1.0000 -1.0000 0410362 1595354668.30 151.5859 59.9959 32.0000 1.9521 1.9536 403.0227 403.4189 0.0618 -1.0000 -1.0000 0410432 1595354668.40 151.5859 59.9959 32.0000 1.9520 1.9536 403.2369 403.6336 0.0616 -1.0000 -1.0000 0410492 1595354668.50 151.5859 59.9959 32.0000 1.9504 1.9520 403.5439 403.9396 0.0615 -1.0000 -1.0000 0410562 1595354668.60 151.5859 59.9959 32.0000 1.9523 1.9539 403.3177 403.7147 0.0617 -1.0000 -1.0000 0411172 1595354668.70 151.5859 59.9959 32.0000 1.9523 1.9539 403.0066 403.4026 0.0617 -1.0000 -1.0000 0411242 1595354668.80 151.4036 59.9959 32.0000 1.9515 1.9531 403.1254 403.5213 0.0616 -1.0000 -1.0000 0411302 1595354668.90 151.4036 59.9959 32.0000 1.9515 1.9531 403.3956 403.7921 0.0617 -1.0000 -1.0000 0411372 1595354669.00 151.4374 59.9959 32.0000 1.9522 1.9538 403.5589 403.9549 0.0615 -1.0000 -1.0000 0411452 1595354669.10 151.4374 59.9959 32.0000 1.9528 1.9544 403.5342 403.9302 0.0616 -1.0000 -1.0000 0411521 1595354669.20 151.4374 59.9959 32.0000 1.9537 1.9553 403.1520 403.5475 0.0615 -1.0000 -1.0000 0411581 1595354669.30 151.4374 59.9959 32.0000 1.9516 1.9532 402.9913 403.3879 0.0617 -1.0000 -1.0000 0411652 1595354669.40 151.4374 59.9959 32.0000 1.9520 1.9535 403.2074 403.6025 0.0615 -1.0000 -1.0000 0411711 1595354669.50 151.4374 59.9959 32.0000 1.9516 1.9532 403.4785 403.8750 0.0617 -1.0000 -1.0000 0411771 1595354669.60 151.4374 59.9959 32.0000 1.9530 1.9546 403.4234 403.8195 0.0616 -1.0000 -1.0000 0411951 1595354669.70 151.4374 59.9959 32.0000 1.9541 1.9557 403.1671 403.5632 0.0617 -1.0000 -1.0000 0412011 1595354669.80 151.4374 59.9959 32.0000 1.9518 1.9533 403.1715 403.5677 0.0616 -1.0000 -1.0000 0412071 1595354669.90 151.4284 59.9960 32.0000 1.9509 1.9524 403.3591 403.7555 0.0616 -1.0000 -1.0000 0412141 1595354670.00 151.4215 59.9961 32.0000 1.9500 1.9515 403.3979 403.7926 0.0614 -1.0000 -1.0000 0412211 1595354670.10 151.4215 59.9961 32.0000 1.9500 1.9516 403.3046 403.7001 0.0616 -1.0000 -1.0000 0412391 1595354670.20 151.4215 59.9961 32.0000 1.9518 1.9533 403.0137 403.4101 0.0617 -1.0000 -1.0000 0412461 1595354670.30 151.4215 59.9961 32.0000 1.9523 1.9539 402.8927 403.2887 0.0616 -1.0000 -1.0000 0412521 1595354670.40 151.4215 59.9961 32.0000 1.9517 1.9533 403.1969 403.5926 0.0616 -1.0000 -1.0000 0412591 1595354670.50 151.4215 59.9961 32.0000 1.9518 1.9534 403.4098 403.8065 0.0617 -1.0000 -1.0000 0412661 1595354670.60 151.4215 59.9961 32.0000 1.9512 1.9528 403.2887 403.6847 0.0615 -1.0000 -1.0000 0412891 1595354670.70 151.4215 59.9961 32.0000 1.9511 1.9527 403.0599 403.4551 0.0616 -1.0000 -1.0000 0412961 1595354670.80 151.4215 59.9961 32.0000 1.9524 1.9540 403.0291 403.4255 0.0616 -1.0000 -1.0000 0413021 1595354670.90 151.4215 59.9961 32.0000 1.9531 1.9546 403.2015 403.5969 0.0616 -1.0000 -1.0000 0413091 1595354671.00 151.4215 59.9961 32.0000 1.9509 1.9525 403.4886 403.8862 0.0618 -1.0000 -1.0000 0413161 1595354671.10 151.4215 59.9961 32.0000 1.9514 1.9529 403.5743 403.9710 0.0616 -1.0000 -1.0000 0413221 1595354671.20 151.3258 59.9961 32.0000 1.9521 1.9537 403.2578 403.6540 0.0616 -1.0000 -1.0000 0413400 1595354671.30 151.3258 59.9961 32.0000 1.9528 1.9544 403.1417 403.5379 0.0617 -1.0000 -1.0000 0413480 1595354671.40 151.3258 59.9961 32.0000 1.9515 1.9531 403.4198 403.8166 0.0617 -1.0000 -1.0000 0413541 1595354671.50 151.3258 59.9961 32.0000 1.9498 1.9514 403.4229 403.8193 0.0616 -1.0000 -1.0000 0413600 1595354671.60 151.3258 59.9961 32.0000 1.9520 1.9536 403.2395 403.6352 0.0615 -1.0000 -1.0000 0413680 1595354671.70 151.3268 59.9961 32.0000 1.9528 1.9544 403.3075 403.7036 0.0617 -1.0000 -1.0000 0413900 1595354671.80 151.3317 59.9961 32.0000 1.9511 1.9527 403.4107 403.8068 0.0616 -1.0000 -1.0000 0413970 1595354671.90 151.3317 59.9961 32.0000 1.9502 1.9518 403.5586 403.9557 0.0617 -1.0000 -1.0000 0414040 1595354672.00 151.3317 59.9961 32.0000 1.9520 1.9536 403.3276 403.7242 0.0618 -1.0000 -1.0000 0414100 1595354672.10 151.3317 59.9961 32.0000 1.9534 1.9550 403.0382 403.4342 0.0617 -1.0000 -1.0000 0414160 1595354672.20 151.3317 59.9961 32.0000 1.9510 1.9526 402.8900 403.2864 0.0617 -1.0000 -1.0000 0414700 1595354672.30 151.7584 59.9961 32.0000 1.9523 1.9539 403.1448 403.5405 0.0616 -1.0000 -1.0000 0414770 1595354672.40 151.7584 59.9961 32.0000 1.9501 1.9517 403.3052 403.7027 0.0617 -1.0000 -1.0000 0414830 1595354672.50 151.7584 59.9961 32.0000 1.9531 1.9547 403.4077 403.8022 0.0613 -1.0000 -1.0000 0414920 1595354672.60 151.7584 59.9961 32.0000 1.9524 1.9540 403.3530 403.7497 0.0617 -1.0000 -1.0000 0414980 1595354672.70 151.7584 59.9961 32.0000 1.9536 1.9552 402.9731 403.3696 0.0617 -1.0000 -1.0000 0415050 1595354672.80 151.7584 59.9961 32.0000 1.9516 1.9532 403.2406 403.6364 0.0616 -1.0000 -1.0000 0415120 1595354672.90 151.4229 59.9961 32.0000 1.9516 1.9532 403.5212 403.9175 0.0617 -1.0000 -1.0000 0415180 1595354673.00 151.4229 59.9961 32.0000 1.9497 1.9513 403.4083 403.8054 0.0618 -1.0000 -1.0000 0415260 1595354673.10 151.4229 59.9961 32.0000 1.9527 1.9543 403.2109 403.6071 0.0616 -1.0000 -1.0000 0415319 1595354673.20 151.4229 59.9961 32.0000 1.9527 1.9543 402.9617 403.3568 0.0615 -1.0000 -1.0000 0415979 1595354673.30 151.4229 59.9961 32.0000 1.9514 1.9530 403.3269 403.7225 0.0615 -1.0000 -1.0000 0416049 1595354673.40 151.4649 59.9961 32.0000 1.9504 1.9520 403.5631 403.9592 0.0616 -1.0000 -1.0000 0416119 1595354673.50 151.5629 59.9961 32.0000 1.9521 1.9536 403.3469 403.7425 0.0616 -1.0000 -1.0000 0416179 1595354673.60 151.5629 59.9961 32.0000 1.9531 1.9547 403.1139 403.5096 0.0615 -1.0000 -1.0000 0416259 1595354673.70 151.5629 59.9961 32.0000 1.9520 1.9535 403.4654 403.8605 0.0615 -1.0000 -1.0000 0416319 1595354673.80 151.5629 59.9961 32.0000 1.9523 1.9539 403.5340 403.9294 0.0614 -1.0000 -1.0000 0416379 1595354673.90 151.5629 59.9961 32.0000 1.9519 1.9535 403.3300 403.7253 0.0615 -1.0000 -1.0000 0416469 1595354674.00 151.5629 59.9961 32.0000 1.9523 1.9538 402.7936 403.1885 0.0615 -1.0000 -1.0000 0416539 1595354674.10 151.5629 59.9961 32.0000 1.9511 1.9527 403.0127 403.4089 0.0617 -1.0000 -1.0000 0416599 1595354674.20 151.3345 59.9961 32.0000 1.9523 1.9538 403.2420 403.6381 0.0616 -1.0000 -1.0000 0416679 1595354674.30 151.3345 59.9961 32.0000 1.9498 1.9514 403.5729 403.9687 0.0615 -1.0000 -1.0000 0416739 1595354674.40 151.3345 59.9961 32.0000 1.9502 1.9518 403.4820 403.8779 0.0616 -1.0000 -1.0000 0416799 1595354674.50 151.3345 59.9961 32.0000 1.9517 1.9533 403.1676 403.5639 0.0617 -1.0000 -1.0000 0416869 1595354674.60 151.3345 59.9961 32.0000 1.9525 1.9541 403.0298 403.4265 0.0617 -1.0000 -1.0000 0416939 1595354674.70 151.3345 59.9961 32.0000 1.9527 1.9543 403.1362 403.5329 0.0618 -1.0000 -1.0000 0417009 1595354674.80 151.4722 59.9961 32.0000 1.9509 1.9524 403.2550 403.6502 0.0615 -1.0000 -1.0000 0417069 1595354674.90 151.7151 59.9959 32.0000 1.9509 1.9524 403.4526 403.8486 0.0615 -1.0000 -1.0000 0417129 1595354675.00 151.7151 59.9959 32.0000 1.9507 1.9522 403.3124 403.7085 0.0617 -1.0000 -1.0000 0417198 1595354675.10 151.7151 59.9959 32.0000 1.9530 1.9546 403.2568 403.6527 0.0616 -1.0000 -1.0000 0417268 1595354675.20 151.7151 59.9959 32.0000 1.9525 1.9541 403.0902 403.4863 0.0617 -1.0000 -1.0000 0417329 1595354675.30 151.7151 59.9959 32.0000 1.9516 1.9532 403.0943 403.4898 0.0615 -1.0000 -1.0000 0417678 1595354675.40 151.7151 59.9959 32.0000 1.9506 1.9521 403.4025 403.7979 0.0615 -1.0000 -1.0000 0417738 1595354675.50 151.7151 59.9959 32.0000 1.9498 1.9514 403.4046 403.8010 0.0617 -1.0000 -1.0000 0417798 1595354675.60 151.7151 59.9959 32.0000 1.9522 1.9538 403.3720 403.7686 0.0617 -1.0000 -1.0000 0417878 1595354675.70 151.7151 59.9959 32.0000 1.9554 1.9570 403.1698 403.5660 0.0617 -1.0000 -1.0000 0417938 1595354675.80 151.7151 59.9959 32.0000 1.9514 1.9530 403.0234 403.4188 0.0614 -1.0000 -1.0000 0417998 1595354675.90 151.7151 59.9959 32.0000 1.9508 1.9524 403.4512 403.8471 0.0615 -1.0000 -1.0000 0418068 1595354676.00 151.2755 59.9959 32.0000 1.9516 1.9532 403.5044 403.9000 0.0616 -1.0000 -1.0000 0418138 1595354676.10 151.2755 59.9959 32.0000 1.9510 1.9525 403.2706 403.6669 0.0617 -1.0000 -1.0000 0418198 1595354676.20 151.2755 59.9959 32.0000 1.9518 1.9534 402.9565 403.3526 0.0616 -1.0000 -1.0000 0418278 1595354676.30 151.2755 59.9959 32.0000 1.9524 1.9540 402.9782 403.3733 0.0616 -1.0000 -1.0000 0418448 1595354676.40 151.2755 59.9959 32.0000 1.9504 1.9519 403.1653 403.5615 0.0617 -1.0000 -1.0000 0418518 1595354676.50 151.2755 59.9959 32.0000 1.9519 1.9535 403.6002 403.9970 0.0617 -1.0000 -1.0000 0418588 1595354676.60 151.2755 59.9959 32.0000 1.9506 1.9521 403.3830 403.7786 0.0615 -1.0000 -1.0000 0418648 1595354676.70 151.4985 59.9959 32.0000 1.9520 1.9535 403.3172 403.7134 0.0616 -1.0000 -1.0000 0418718 1595354676.80 151.4985 59.9959 32.0000 1.9531 1.9547 403.1481 403.5440 0.0616 -1.0000 -1.0000 0419437 1595354676.90 151.4985 59.9959 32.0000 1.9535 1.9551 402.8972 403.2923 0.0616 -1.0000 -1.0000 0419497 1595354677.00 151.4985 59.9959 32.0000 1.9524 1.9540 403.0749 403.4715 0.0617 -1.0000 -1.0000 0419567 1595354677.10 151.4985 59.9959 32.0000 1.9512 1.9527 403.4353 403.8312 0.0615 -1.0000 -1.0000 0419657 1595354677.20 151.4985 59.9959 32.0000 1.9508 1.9524 403.3971 403.7933 0.0616 -1.0000 -1.0000 0419717 1595354677.30 151.6327 59.9959 32.0000 1.9526 1.9542 403.0896 403.4858 0.0617 -1.0000 -1.0000 0419907 1595354677.40 151.6327 59.9959 32.0000 1.9515 1.9531 403.0665 403.4627 0.0616 -1.0000 -1.0000 0419977 1595354677.50 151.6327 59.9959 32.0000 1.9515 1.9531 403.4325 403.8274 0.0614 -1.0000 -1.0000 0420037 1595354677.60 151.6327 59.9959 32.0000 1.9509 1.9525 403.4561 403.8515 0.0614 -1.0000 -1.0000 0420107 1595354677.70 151.6327 59.9959 32.0000 1.9513 1.9529 403.4225 403.8184 0.0616 -1.0000 -1.0000 0420177 1595354677.80 151.3048 59.9959 32.0000 1.9522 1.9537 403.3752 403.7719 0.0617 -1.0000 -1.0000 0420237 1595354677.90 151.2469 59.9959 32.0000 1.9529 1.9544 403.0886 403.4854 0.0618 -1.0000 -1.0000 0420317 1595354678.00 151.2469 59.9959 32.0000 1.9506 1.9522 403.3782 403.7735 0.0615 -1.0000 -1.0000 0420377 1595354678.10 151.2469 59.9959 32.0000 1.9501 1.9517 403.4894 403.8859 0.0617 -1.0000 -1.0000 0420447 1595354678.20 151.2469 59.9959 32.0000 1.9506 1.9522 403.4310 403.8274 0.0616 -1.0000 -1.0000 0420517 1595354678.30 151.2469 59.9959 32.0000 1.9519 1.9534 402.8444 403.2400 0.0617 -1.0000 -1.0000 0420577 1595354678.40 151.5865 59.9959 32.0000 1.9524 1.9540 403.1064 403.5034 0.0617 -1.0000 -1.0000 0420637 1595354678.50 151.5865 59.9959 32.0000 1.9513 1.9528 403.2980 403.6940 0.0616 -1.0000 -1.0000 0420717 1595354678.60 151.5865 59.9959 32.0000 1.9525 1.9541 403.4122 403.8091 0.0617 -1.0000 -1.0000 0420777 1595354678.70 151.5865 59.9959 32.0000 1.9524 1.9539 403.2143 403.6101 0.0616 -1.0000 -1.0000 0420847 1595354678.80 151.5865 59.9959 32.0000 1.9525 1.9541 403.1030 403.4992 0.0617 -1.0000 -1.0000 0420916 1595354678.90 151.3969 59.9959 32.0000 1.9515 1.9531 402.9522 403.3476 0.0616 -1.0000 -1.0000 0420977 1595354679.00 151.3969 59.9959 32.0000 1.9503 1.9519 403.3714 403.7681 0.0617 -1.0000 -1.0000 0421047 1595354679.10 151.3969 59.9959 32.0000 1.9521 1.9537 403.5534 403.9512 0.0618 -1.0000 -1.0000 0421106 1595354679.20 151.3969 59.9959 32.0000 1.9519 1.9535 403.2736 403.6700 0.0616 -1.0000 -1.0000 0421177 1595354679.30 151.3969 59.9959 32.0000 1.9531 1.9547 403.0832 403.4799 0.0618 -1.0000 -1.0000 0421246 1595354679.40 151.3969 59.9959 32.0000 1.9524 1.9539 403.2929 403.6887 0.0615 -1.0000 -1.0000 0421416 1595354679.50 151.3969 59.9959 32.0000 1.9509 1.9525 403.4715 403.8665 0.0614 -1.0000 -1.0000 0421476 1595354679.60 151.3567 59.9959 32.0000 1.9501 1.9517 403.4138 403.8101 0.0617 -1.0000 -1.0000 0421556 1595354679.70 151.3567 59.9959 32.0000 1.9517 1.9533 403.4890 403.8848 0.0616 -1.0000 -1.0000 0421616 1595354679.80 151.3567 59.9959 32.0000 1.9534 1.9549 403.0968 403.4933 0.0617 -1.0000 -1.0000 0421676 1595354679.90 151.3567 59.9959 32.0000 1.9518 1.9534 402.9055 403.3024 0.0618 -1.0000 -1.0000 0421936 1595354680.00 151.3567 59.9959 32.0000 1.9536 1.9551 403.1901 403.5865 0.0618 -1.0000 -1.0000 0421996 1595354680.10 151.5514 59.9942 32.0000 1.9526 1.9542 403.5239 403.9213 0.0617 -1.0000 -1.0000 0422056 1595354680.20 151.5514 59.9942 32.0000 1.9530 1.9546 403.3052 403.6996 0.0614 -1.0000 -1.0000 0422136 1595354680.30 151.5514 59.9942 32.0000 1.9532 1.9548 403.1946 403.5905 0.0615 -1.0000 -1.0000 0422196 1595354680.40 151.5514 59.9942 32.0000 1.9513 1.9529 402.8844 403.2790 0.0615 -1.0000 -1.0000 0422935 1595354680.50 151.5514 59.9942 32.0000 1.9506 1.9522 403.3485 403.7447 0.0616 -1.0000 -1.0000 0423005 1595354680.60 151.5514 59.9942 32.0000 1.9512 1.9527 403.4936 403.8895 0.0617 -1.0000 -1.0000 0423075 1595354680.70 151.5514 59.9942 32.0000 1.9524 1.9540 403.3328 403.7276 0.0613 -1.0000 -1.0000 0423145 1595354680.80 151.5509 59.9942 32.0000 1.9530 1.9546 402.8388 403.2338 0.0616 -1.0000 -1.0000 0423205 1595354680.90 151.5662 59.9942 32.0000 1.9517 1.9532 403.5417 403.9381 0.0616 -1.0000 -1.0000 0423265 1595354681.00 151.5662 59.9942 32.0000 1.9511 1.9527 403.5113 403.9075 0.0616 -1.0000 -1.0000 0423345 1595354681.10 151.5662 59.9942 32.0000 1.9528 1.9543 403.2757 403.6728 0.0618 -1.0000 -1.0000 0423405 1595354681.20 151.5662 59.9942 32.0000 1.9537 1.9553 403.0891 403.4860 0.0618 -1.0000 -1.0000 0423475 1595354681.30 151.5662 59.9942 32.0000 1.9511 1.9527 403.2161 403.6128 0.0617 -1.0000 -1.0000 0423545 1595354681.40 151.5662 59.9942 32.0000 1.9507 1.9523 403.3815 403.7775 0.0616 -1.0000 -1.0000 0423645 1595354681.50 151.5320 59.9942 32.0000 1.9507 1.9523 403.4241 403.8211 0.0618 -1.0000 -1.0000 0423705 1595354681.60 151.6110 59.9942 32.0000 1.9519 1.9535 403.0190 403.4149 0.0616 -1.0000 -1.0000 0423775 1595354681.70 151.6110 59.9942 32.0000 1.9538 1.9554 402.8809 403.2766 0.0616 -1.0000 -1.0000 0423835 1595354681.80 151.6110 59.9942 32.0000 1.9523 1.9539 403.2188 403.6150 0.0617 -1.0000 -1.0000 0423905 1595354681.90 151.6302 59.9942 32.0000 1.9504 1.9520 403.4786 403.8757 0.0617 -1.0000 -1.0000 0423975 1595354682.00 151.6594 59.9942 32.0000 1.9514 1.9529 403.3258 403.7215 0.0616 -1.0000 -1.0000 0424035 1595354682.10 151.6594 59.9942 32.0000 1.9519 1.9534 403.0152 403.4098 0.0614 -1.0000 -1.0000 0424095 1595354682.20 151.6594 59.9942 32.0000 1.9545 1.9561 402.9752 403.3714 0.0617 -1.0000 -1.0000 0424175 1595354682.30 151.6594 59.9942 32.0000 1.9530 1.9546 403.2171 403.6131 0.0615 -1.0000 -1.0000 0424235 1595354682.40 151.6594 59.9942 32.0000 1.9522 1.9538 403.5550 403.9510 0.0616 -1.0000 -1.0000 0424665 1595354682.50 151.6594 59.9942 32.0000 1.9537 1.9553 403.4947 403.8913 0.0617 -1.0000 -1.0000 0424744 1595354682.60 151.6594 59.9942 32.0000 1.9518 1.9534 403.1229 403.5191 0.0616 -1.0000 -1.0000 0424804 1595354682.70 151.6594 59.9942 32.0000 1.9518 1.9534 403.4025 403.7990 0.0617 -1.0000 -1.0000 0424894 1595354682.80 151.6594 59.9942 32.0000 1.9513 1.9529 403.5487 403.9459 0.0617 -1.0000 -1.0000 0424964 1595354682.90 151.6594 59.9942 32.0000 1.9540 1.9555 403.3200 403.7167 0.0617 -1.0000 -1.0000 0425024 1595354683.00 151.4516 59.9942 32.0000 1.9528 1.9544 403.1295 403.5258 0.0616 -1.0000 -1.0000 0425094 1595354683.10 151.4516 59.9942 32.0000 1.9534 1.9549 403.2202 403.6153 0.0616 -1.0000 -1.0000 0425154 1595354683.20 151.4516 59.9942 32.0000 1.9514 1.9529 403.6587 404.0540 0.0614 -1.0000 -1.0000 0425224 1595354683.30 151.4516 59.9942 32.0000 1.9509 1.9524 403.5147 403.9102 0.0616 -1.0000 -1.0000 0425294 1595354683.40 151.4516 59.9942 32.0000 1.9531 1.9547 403.2599 403.6564 0.0617 -1.0000 -1.0000 0425414 1595354683.50 151.4516 59.9942 32.0000 1.9519 1.9535 402.9232 403.3179 0.0615 -1.0000 -1.0000 0425484 1595354683.60 151.5211 59.9942 32.0000 1.9529 1.9545 403.0927 403.4891 0.0617 -1.0000 -1.0000 0425554 1595354683.70 151.5213 59.9942 32.0000 1.9507 1.9523 403.3408 403.7359 0.0614 -1.0000 -1.0000 0425614 1595354683.80 151.5213 59.9942 32.0000 1.9524 1.9539 403.2810 403.6771 0.0617 -1.0000 -1.0000 0425684 1595354683.90 151.5213 59.9942 32.0000 1.9507 1.9523 403.1357 403.5323 0.0617 -1.0000 -1.0000 0425754 1595354684.00 151.5213 59.9942 32.0000 1.9516 1.9531 402.9128 403.3090 0.0617 -1.0000 -1.0000 0425964 1595354684.10 151.5213 59.9942 32.0000 1.9504 1.9520 403.2216 403.6177 0.0616 -1.0000 -1.0000 0426024 1595354684.20 151.5213 59.9942 32.0000 1.9500 1.9516 403.5671 403.9633 0.0616 -1.0000 -1.0000 0426094 1595354684.30 151.5213 59.9942 32.0000 1.9511 1.9527 403.5107 403.9067 0.0616 -1.0000 -1.0000 0426154 1595354684.40 151.5213 59.9942 32.0000 1.9521 1.9537 403.6051 404.0020 0.0616 -1.0000 -1.0000 0426224 1595354684.50 151.5213 59.9942 32.0000 1.9533 1.9548 403.2358 403.6314 0.0616 -1.0000 -1.0000 0426713 1595354684.60 151.5213 59.9942 32.0000 1.9524 1.9540 403.2278 403.6233 0.0615 -1.0000 -1.0000 0426773 1595354684.70 151.5213 59.9942 32.0000 1.9504 1.9520 403.4535 403.8495 0.0616 -1.0000 -1.0000 0426853 1595354684.80 151.6667 59.9945 32.0000 1.9500 1.9516 403.4103 403.8064 0.0616 -1.0000 -1.0000 0426913 1595354684.90 151.7144 59.9945 32.0000 1.9518 1.9534 403.0890 403.4850 0.0616 -1.0000 -1.0000 0426973 1595354685.00 151.7144 59.9945 32.0000 1.9519 1.9534 403.3115 403.7077 0.0617 -1.0000 -1.0000 0427413 1595354685.10 151.7144 59.9945 32.0000 1.9526 1.9542 403.5064 403.9029 0.0616 -1.0000 -1.0000 0427483 1595354685.20 151.7144 59.9945 32.0000 1.9523 1.9539 403.5412 403.9372 0.0616 -1.0000 -1.0000 0427543 1595354685.30 151.7144 59.9945 32.0000 1.9524 1.9540 403.3452 403.7410 0.0616 -1.0000 -1.0000 0427613 1595354685.40 151.5633 59.9945 32.0000 1.9523 1.9539 403.1283 403.5236 0.0615 -1.0000 -1.0000 0427683 1595354685.50 151.5633 59.9945 32.0000 1.9513 1.9529 402.9387 403.3341 0.0616 -1.0000 -1.0000 0427743 1595354685.60 151.5633 59.9945 32.0000 1.9526 1.9542 403.2815 403.6774 0.0616 -1.0000 -1.0000 0427813 1595354685.70 151.5633 59.9945 32.0000 1.9506 1.9522 403.5045 403.9002 0.0615 -1.0000 -1.0000 0427883 1595354685.80 151.5633 59.9945 32.0000 1.9507 1.9523 403.4618 403.8578 0.0617 -1.0000 -1.0000 0427943 1595354685.90 151.2485 59.9945 32.0000 1.9523 1.9539 403.1737 403.5703 0.0616 -1.0000 -1.0000 0428013 1595354686.00 151.2485 59.9945 32.0000 1.9518 1.9534 403.4821 403.8786 0.0617 -1.0000 -1.0000 0428073 1595354686.10 151.2485 59.9945 32.0000 1.9509 1.9525 403.4256 403.8227 0.0617 -1.0000 -1.0000 0428143 1595354686.20 151.2485 59.9945 32.0000 1.9518 1.9534 403.3654 403.7614 0.0615 -1.0000 -1.0000 0428213 1595354686.30 151.2485 59.9945 32.0000 1.9517 1.9533 403.1651 403.5604 0.0615 -1.0000 -1.0000 0428273 1595354686.40 151.2485 59.9945 32.0000 1.9522 1.9537 402.8949 403.2898 0.0616 -1.0000 -1.0000 0428332 1595354686.50 151.5149 59.9945 32.0000 1.9535 1.9551 402.9582 403.3542 0.0617 -1.0000 -1.0000 0428443 1595354686.60 151.5260 59.9945 32.0000 1.9525 1.9540 403.2948 403.6906 0.0616 -1.0000 -1.0000 0428502 1595354686.70 151.5260 59.9945 32.0000 1.9515 1.9530 403.5028 403.8993 0.0617 -1.0000 -1.0000 0428582 1595354686.80 151.5260 59.9945 32.0000 1.9511 1.9526 403.3359 403.7328 0.0617 -1.0000 -1.0000 0428642 1595354686.90 151.5260 59.9945 32.0000 1.9522 1.9538 402.8993 403.2951 0.0616 -1.0000 -1.0000 0428702 1595354687.00 151.5260 59.9945 32.0000 1.9531 1.9546 402.9692 403.3647 0.0616 -1.0000 -1.0000 0428942 1595354687.10 151.5260 59.9945 32.0000 1.9525 1.9541 403.5078 403.9042 0.0616 -1.0000 -1.0000 0429002 1595354687.20 151.5260 59.9945 32.0000 1.9524 1.9539 403.4054 403.8012 0.0617 -1.0000 -1.0000 0429062 1595354687.30 151.5905 59.9945 32.0000 1.9511 1.9526 403.1830 403.5803 0.0618 -1.0000 -1.0000 0429142 1595354687.40 151.5905 59.9945 32.0000 1.9522 1.9538 402.9593 403.3544 0.0615 -1.0000 -1.0000 0429202 1595354687.50 151.5905 59.9945 32.0000 1.9518 1.9534 403.4258 403.8232 0.0617 -1.0000 -1.0000 0429422 1595354687.60 151.5905 59.9945 32.0000 1.9516 1.9532 403.6547 404.0513 0.0617 -1.0000 -1.0000 0429502 1595354687.70 151.5905 59.9945 32.0000 1.9499 1.9515 403.5680 403.9657 0.0618 -1.0000 -1.0000 0429562 1595354687.80 151.5905 59.9945 32.0000 1.9513 1.9528 403.1882 403.5846 0.0617 -1.0000 -1.0000 0429622 1595354687.90 151.4244 59.9945 32.0000 1.9526 1.9542 403.0540 403.4497 0.0615 -1.0000 -1.0000 0429692 1595354688.00 151.4244 59.9945 32.0000 1.9501 1.9517 403.0587 403.4536 0.0615 -1.0000 -1.0000 0430421 1595354688.10 151.4244 59.9945 32.0000 1.9525 1.9541 403.4276 403.8233 0.0615 -1.0000 -1.0000 0430481 1595354688.20 151.4244 59.9945 32.0000 1.9506 1.9522 403.1996 403.5955 0.0616 -1.0000 -1.0000 0430561 1595354688.30 151.4244 59.9945 32.0000 1.9524 1.9540 402.9519 403.3465 0.0615 -1.0000 -1.0000 0430621 1595354688.40 151.5645 59.9945 32.0000 1.9521 1.9537 403.0185 403.4148 0.0617 -1.0000 -1.0000 0430681 1595354688.50 151.5645 59.9945 32.0000 1.9515 1.9531 403.3912 403.7870 0.0615 -1.0000 -1.0000 0430931 1595354688.60 151.5645 59.9945 32.0000 1.9509 1.9525 403.5022 403.8980 0.0615 -1.0000 -1.0000 0430991 1595354688.70 151.5645 59.9945 32.0000 1.9529 1.9544 403.1362 403.5313 0.0615 -1.0000 -1.0000 0431061 1595354688.80 151.5645 59.9945 32.0000 1.9521 1.9537 403.2247 403.6209 0.0617 -1.0000 -1.0000 0431121 1595354688.90 151.5645 59.9945 32.0000 1.9512 1.9528 403.2327 403.6297 0.0618 -1.0000 -1.0000 0431191 1595354689.00 151.2524 59.9945 32.0000 1.9510 1.9526 403.4882 403.8846 0.0616 -1.0000 -1.0000 0431441 1595354689.10 151.2524 59.9945 32.0000 1.9502 1.9517 403.3572 403.7531 0.0616 -1.0000 -1.0000 0431501 1595354689.20 151.2524 59.9945 32.0000 1.9516 1.9532 403.2480 403.6444 0.0616 -1.0000 -1.0000 0431571 1595354689.30 151.2524 59.9945 32.0000 1.9518 1.9533 403.2040 403.5997 0.0615 -1.0000 -1.0000 0431641 1595354689.40 151.2524 59.9945 32.0000 1.9513 1.9528 403.2164 403.6122 0.0616 -1.0000 -1.0000 0431711 1595354689.50 151.6570 59.9950 32.0000 1.9522 1.9537 403.4904 403.8866 0.0616 -1.0000 -1.0000 0431951 1595354689.60 151.6570 59.9950 32.0000 1.9520 1.9536 403.4800 403.8766 0.0617 -1.0000 -1.0000 0432021 1595354689.70 151.6570 59.9950 32.0000 1.9521 1.9537 403.3993 403.7953 0.0615 -1.0000 -1.0000 0432081 1595354689.80 151.6570 59.9950 32.0000 1.9506 1.9522 403.1012 403.4971 0.0617 -1.0000 -1.0000 0432141 1595354689.90 151.6570 59.9950 32.0000 1.9522 1.9538 402.9983 403.3954 0.0618 -1.0000 -1.0000 0432220 1595354690.00 151.6570 59.9950 32.0000 1.9529 1.9545 403.2122 403.6081 0.0615 -1.0000 -1.0000 0432410 1595354690.10 151.6570 59.9950 32.0000 1.9526 1.9542 403.1802 403.5759 0.0616 -1.0000 -1.0000 0432470 1595354690.20 151.6570 59.9950 32.0000 1.9518 1.9533 403.5199 403.9159 0.0615 -1.0000 -1.0000 0432550 1595354690.30 151.6570 59.9950 32.0000 1.9507 1.9523 403.6323 404.0283 0.0616 -1.0000 -1.0000 0432610 1595354690.40 151.6570 59.9950 32.0000 1.9529 1.9545 403.1655 403.5610 0.0616 -1.0000 -1.0000 0432670 1595354690.50 151.5461 59.9950 32.0000 1.9516 1.9532 403.1836 403.5801 0.0617 -1.0000 -1.0000 0432740 1595354690.60 151.2554 59.9950 32.0000 1.9512 1.9528 403.2242 403.6201 0.0616 -1.0000 -1.0000 0432810 1595354690.70 151.2554 59.9950 32.0000 1.9514 1.9529 403.4386 403.8359 0.0617 -1.0000 -1.0000 0432880 1595354690.80 151.2554 59.9950 32.0000 1.9518 1.9533 403.5542 403.9507 0.0616 -1.0000 -1.0000 0432950 1595354690.90 151.2554 59.9950 32.0000 1.9513 1.9529 403.2760 403.6723 0.0617 -1.0000 -1.0000 0433010 1595354691.00 151.2554 59.9950 32.0000 1.9523 1.9539 402.9806 403.3772 0.0618 -1.0000 -1.0000 0433080 1595354691.10 151.2753 59.9950 32.0000 1.9538 1.9554 403.1859 403.5819 0.0616 -1.0000 -1.0000 0433460 1595354691.20 151.4836 59.9950 32.0000 1.9507 1.9523 403.6240 404.0204 0.0617 -1.0000 -1.0000 0433530 1595354691.30 151.4836 59.9950 32.0000 1.9510 1.9526 403.5074 403.9046 0.0617 -1.0000 -1.0000 0433600 1595354691.40 151.4836 59.9950 32.0000 1.9512 1.9528 403.1730 403.5695 0.0617 -1.0000 -1.0000 0433660 1595354691.50 151.4836 59.9950 32.0000 1.9519 1.9534 403.3310 403.7269 0.0615 -1.0000 -1.0000 0433730 1595354691.60 151.4836 59.9950 32.0000 1.9519 1.9535 403.5011 403.8966 0.0616 -1.0000 -1.0000 0433800 1595354691.70 151.3949 59.9950 32.0000 1.9514 1.9530 403.4949 403.8907 0.0615 -1.0000 -1.0000 0433860 1595354691.80 151.3949 59.9950 32.0000 1.9524 1.9539 403.1883 403.5842 0.0616 -1.0000 -1.0000 0433920 1595354691.90 151.3949 59.9950 32.0000 1.9515 1.9531 403.0916 403.4878 0.0616 -1.0000 -1.0000 0434000 1595354692.00 151.3949 59.9950 32.0000 1.9504 1.9520 403.3896 403.7859 0.0616 -1.0000 -1.0000 0434060 1595354692.10 151.3949 59.9950 32.0000 1.9513 1.9529 403.4871 403.8832 0.0616 -1.0000 -1.0000 0434180 1595354692.20 151.3949 59.9950 32.0000 1.9521 1.9537 403.3543 403.7500 0.0616 -1.0000 -1.0000 0434260 1595354692.30 151.5433 59.9950 32.0000 1.9527 1.9542 403.0175 403.4145 0.0618 -1.0000 -1.0000 0434320 1595354692.40 151.5433 59.9950 32.0000 1.9520 1.9536 403.1527 403.5485 0.0616 -1.0000 -1.0000 0434380 1595354692.50 151.5433 59.9950 32.0000 1.9511 1.9527 403.4891 403.8856 0.0617 -1.0000 -1.0000 0434450 1595354692.60 151.5433 59.9950 32.0000 1.9509 1.9524 403.4313 403.8275 0.0616 -1.0000 -1.0000 0434689 1595354692.70 151.5433 59.9950 32.0000 1.9517 1.9533 403.0779 403.4737 0.0616 -1.0000 -1.0000 0434759 1595354692.80 151.5326 59.9950 32.0000 1.9524 1.9539 403.0684 403.4641 0.0617 -1.0000 -1.0000 0434819 1595354692.90 151.4788 59.9950 32.0000 1.9510 1.9526 403.5148 403.9112 0.0616 -1.0000 -1.0000 0434879 1595354693.00 151.4788 59.9950 32.0000 1.9491 1.9507 403.4026 403.7989 0.0616 -1.0000 -1.0000 0434959 1595354693.10 151.4788 59.9950 32.0000 1.9500 1.9516 403.2848 403.6806 0.0616 -1.0000 -1.0000 0435849 1595354693.20 151.4788 59.9950 32.0000 1.9510 1.9526 403.0886 403.4847 0.0616 -1.0000 -1.0000 0435909 1595354693.30 151.4788 59.9950 32.0000 1.9516 1.9532 403.0525 403.4479 0.0615 -1.0000 -1.0000 0435989 1595354693.40 151.4892 59.9950 32.0000 1.9506 1.9521 403.5256 403.9221 0.0617 -1.0000 -1.0000 0436049 1595354693.50 151.4892 59.9950 32.0000 1.9522 1.9538 403.4842 403.8804 0.0616 -1.0000 -1.0000 0436109 1595354693.60 151.4892 59.9950 32.0000 1.9522 1.9538 403.1576 403.5530 0.0615 -1.0000 -1.0000 0436179 1595354693.70 151.4892 59.9950 32.0000 1.9517 1.9533 403.3351 403.7310 0.0616 -1.0000 -1.0000 0436249 1595354693.80 151.4892 59.9950 32.0000 1.9512 1.9528 403.5595 403.9550 0.0615 -1.0000 -1.0000 0436309 1595354693.90 151.4749 59.9950 32.0000 1.9514 1.9530 403.5237 403.9198 0.0615 -1.0000 -1.0000 0436378 1595354694.00 151.4622 59.9950 32.0000 1.9503 1.9518 403.2586 403.6540 0.0615 -1.0000 -1.0000 0436449 1595354694.10 151.4622 59.9950 32.0000 1.9524 1.9540 403.1258 403.5216 0.0616 -1.0000 -1.0000 0436518 1595354694.20 151.4622 59.9950 32.0000 1.9525 1.9540 402.9793 403.3745 0.0614 -1.0000 -1.0000 0436588 1595354694.30 151.4622 59.9950 32.0000 1.9521 1.9537 402.9477 403.3439 0.0617 -1.0000 -1.0000 0436649 1595354694.40 151.4622 59.9950 32.0000 1.9509 1.9524 403.3478 403.7442 0.0617 -1.0000 -1.0000 0436708 1595354694.50 151.4034 59.9957 32.0000 1.9497 1.9513 403.5524 403.9493 0.0617 -1.0000 -1.0000 0436788 1595354694.60 151.4025 59.9958 32.0000 1.9499 1.9515 403.4634 403.8598 0.0616 -1.0000 -1.0000 0436848 1595354694.70 151.4025 59.9958 32.0000 1.9512 1.9528 403.4045 403.8009 0.0617 -1.0000 -1.0000 0436918 1595354694.80 151.4025 59.9958 32.0000 1.9519 1.9534 403.2652 403.6615 0.0617 -1.0000 -1.0000 0436998 1595354694.90 151.4025 59.9958 32.0000 1.9512 1.9528 403.3471 403.7438 0.0617 -1.0000 -1.0000 0437058 1595354695.00 151.4025 59.9958 32.0000 1.9500 1.9516 403.4114 403.8083 0.0617 -1.0000 -1.0000 0437138 1595354695.10 151.4025 59.9958 32.0000 1.9513 1.9529 403.2705 403.6671 0.0617 -1.0000 -1.0000 0437198 1595354695.20 151.4025 59.9958 32.0000 1.9534 1.9550 403.0752 403.4706 0.0616 -1.0000 -1.0000 0437258 1595354695.30 151.4025 59.9958 32.0000 1.9523 1.9539 402.8969 403.2925 0.0616 -1.0000 -1.0000 0437328 1595354695.40 151.4025 59.9958 32.0000 1.9522 1.9538 403.2171 403.6128 0.0615 -1.0000 -1.0000 0437398 1595354695.50 151.4025 59.9958 32.0000 1.9490 1.9505 403.4327 403.8283 0.0615 -1.0000 -1.0000 0437458 1595354695.60 151.4651 59.9958 32.0000 1.9521 1.9537 403.6150 404.0110 0.0615 -1.0000 -1.0000 0437528 1595354695.70 151.6082 59.9958 32.0000 1.9525 1.9541 403.3232 403.7189 0.0616 -1.0000 -1.0000 0437708 1595354695.80 151.6082 59.9958 32.0000 1.9519 1.9534 402.9445 403.3403 0.0616 -1.0000 -1.0000 0437768 1595354695.90 151.6082 59.9958 32.0000 1.9528 1.9544 403.5043 403.8997 0.0615 -1.0000 -1.0000 0437838 1595354696.00 151.6082 59.9958 32.0000 1.9519 1.9535 403.3848 403.7809 0.0617 -1.0000 -1.0000 0437908 1595354696.10 151.6082 59.9958 32.0000 1.9541 1.9557 403.0800 403.4767 0.0617 -1.0000 -1.0000 0437968 1595354696.20 151.6082 59.9958 32.0000 1.9509 1.9524 403.1392 403.5346 0.0615 -1.0000 -1.0000 0438197 1595354696.30 151.5659 59.9958 32.0000 1.9502 1.9517 403.5060 403.9027 0.0617 -1.0000 -1.0000 0438268 1595354696.40 151.3720 59.9958 32.0000 1.9510 1.9525 403.5623 403.9573 0.0613 -1.0000 -1.0000 0438327 1595354696.50 151.3720 59.9958 32.0000 1.9501 1.9517 403.4951 403.8913 0.0617 -1.0000 -1.0000 0438397 1595354696.60 151.3720 59.9958 32.0000 1.9524 1.9540 403.3333 403.7304 0.0618 -1.0000 -1.0000 0438458 1595354696.70 151.3720 59.9958 32.0000 1.9526 1.9541 403.0613 403.4573 0.0616 -1.0000 -1.0000 0438947 1595354696.80 151.3720 59.9958 32.0000 1.9534 1.9550 403.0115 403.4076 0.0616 -1.0000 -1.0000 0439017 1595354696.90 151.5098 59.9958 32.0000 1.9508 1.9524 403.2621 403.6574 0.0615 -1.0000 -1.0000 0439077 1595354697.00 151.5098 59.9958 32.0000 1.9517 1.9533 403.4981 403.8943 0.0616 -1.0000 -1.0000 0439147 1595354697.10 151.5098 59.9958 32.0000 1.9526 1.9542 403.2854 403.6819 0.0618 -1.0000 -1.0000 0439207 1595354697.20 151.5098 59.9958 32.0000 1.9527 1.9543 403.1618 403.5587 0.0616 -1.0000 -1.0000 0439457 1595354697.30 151.5098 59.9958 32.0000 1.9517 1.9533 403.1923 403.5886 0.0617 -1.0000 -1.0000 0439527 1595354697.40 151.4960 59.9958 32.0000 1.9500 1.9516 403.5294 403.9257 0.0616 -1.0000 -1.0000 0439597 1595354697.50 151.4858 59.9958 32.0000 1.9518 1.9534 403.4476 403.8445 0.0618 -1.0000 -1.0000 0439657 1595354697.60 151.4858 59.9958 32.0000 1.9529 1.9544 403.2217 403.6174 0.0615 -1.0000 -1.0000 0439727 1595354697.70 151.4858 59.9958 32.0000 1.9531 1.9547 403.1611 403.5561 0.0615 -1.0000 -1.0000 0440406 1595354697.80 151.4858 59.9958 32.0000 1.9509 1.9525 403.5030 403.8993 0.0617 -1.0000 -1.0000 0440466 1595354697.90 151.4858 59.9958 32.0000 1.9521 1.9537 403.4767 403.8728 0.0617 -1.0000 -1.0000 0440546 1595354698.00 151.4858 59.9958 32.0000 1.9521 1.9537 403.1883 403.5848 0.0616 -1.0000 -1.0000 0440606 1595354698.10 151.5016 59.9958 32.0000 1.9512 1.9527 403.2123 403.6087 0.0617 -1.0000 -1.0000 0440666 1595354698.20 151.5016 59.9958 32.0000 1.9497 1.9512 403.5505 403.9471 0.0616 -1.0000 -1.0000 0440736 1595354698.30 151.5016 59.9958 32.0000 1.9504 1.9520 403.4537 403.8492 0.0615 -1.0000 -1.0000 0440806 1595354698.40 151.5016 59.9958 32.0000 1.9521 1.9537 403.4532 403.8490 0.0616 -1.0000 -1.0000 0440866 1595354698.50 151.5016 59.9958 32.0000 1.9537 1.9553 402.9874 403.3834 0.0616 -1.0000 -1.0000 0440936 1595354698.60 151.5916 59.9958 32.0000 1.9519 1.9535 403.0581 403.4533 0.0615 -1.0000 -1.0000 0440996 1595354698.70 151.6470 59.9958 32.0000 1.9513 1.9528 403.3464 403.7435 0.0617 -1.0000 -1.0000 0441086 1595354698.80 151.6470 59.9958 32.0000 1.9505 1.9521 403.3651 403.7606 0.0614 -1.0000 -1.0000 0441156 1595354698.90 151.6470 59.9958 32.0000 1.9523 1.9539 403.3183 403.7136 0.0616 -1.0000 -1.0000 0441216 1595354699.00 151.6470 59.9958 32.0000 1.9529 1.9545 403.0829 403.4787 0.0616 -1.0000 -1.0000 0441296 1595354699.10 151.6470 59.9958 32.0000 1.9518 1.9534 403.0008 403.3964 0.0616 -1.0000 -1.0000 0441356 1595354699.20 151.6470 59.9958 32.0000 1.9511 1.9526 403.3404 403.7359 0.0615 -1.0000 -1.0000 0441416 1595354699.30 151.4147 59.9958 32.0000 1.9498 1.9514 403.5762 403.9729 0.0617 -1.0000 -1.0000 0441486 1595354699.40 151.3380 59.9958 32.0000 1.9515 1.9531 403.5237 403.9198 0.0615 -1.0000 -1.0000 0441556 1595354699.50 151.3380 59.9958 32.0000 1.9529 1.9544 403.3105 403.7075 0.0617 -1.0000 -1.0000 0441616 1595354699.60 151.3380 59.9958 32.0000 1.9532 1.9548 403.0560 403.4511 0.0616 -1.0000 -1.0000 0441686 1595354699.70 151.3380 59.9958 32.0000 1.9503 1.9519 403.1270 403.5226 0.0615 -1.0000 -1.0000 0441756 1595354699.80 151.3380 59.9958 32.0000 1.9508 1.9524 403.3853 403.7794 0.0614 -1.0000 -1.0000 0441946 1595354699.90 151.5304 59.9952 32.0000 1.9510 1.9526 403.5169 403.9134 0.0616 -1.0000 -1.0000 0442016 1595354700.00 151.5334 59.9952 32.0000 1.9533 1.9549 403.4238 403.8202 0.0617 -1.0000 -1.0000 0442076 1595354700.10 151.5334 59.9952 32.0000 1.9530 1.9545 403.1489 403.5455 0.0618 -1.0000 -1.0000 0442146 1595354700.20 151.5334 59.9952 32.0000 1.9512 1.9528 403.1138 403.5107 0.0617 -1.0000 -1.0000 0442215 1595354700.30 151.5334 59.9952 32.0000 1.9508 1.9524 403.3540 403.7504 0.0616 -1.0000 -1.0000 0442446 1595354700.40 151.5308 59.9952 32.0000 1.9511 1.9526 403.2234 403.6185 0.0615 -1.0000 -1.0000 0442505 1595354700.50 151.4951 59.9952 32.0000 1.9524 1.9540 403.0117 403.4074 0.0616 -1.0000 -1.0000 0442575 1595354700.60 151.4951 59.9952 32.0000 1.9525 1.9541 403.0772 403.4734 0.0617 -1.0000 -1.0000 0442635 1595354700.70 151.4951 59.9952 32.0000 1.9518 1.9533 403.3800 403.7757 0.0615 -1.0000 -1.0000 0442715 1595354700.80 151.4951 59.9952 32.0000 1.9513 1.9529 403.4756 403.8714 0.0616 -1.0000 -1.0000 0442945 1595354700.90 151.4951 59.9952 32.0000 1.9520 1.9536 403.2793 403.6756 0.0616 -1.0000 -1.0000 0443005 1595354701.00 151.5043 59.9952 32.0000 1.9529 1.9545 403.1782 403.5740 0.0616 -1.0000 -1.0000 0443075 1595354701.10 151.5043 59.9952 32.0000 1.9513 1.9529 403.5385 403.9350 0.0616 -1.0000 -1.0000 0443135 1595354701.20 151.5043 59.9952 32.0000 1.9514 1.9530 403.6972 404.0942 0.0617 -1.0000 -1.0000 0443205 1595354701.30 151.5043 59.9952 32.0000 1.9518 1.9533 403.6351 404.0316 0.0617 -1.0000 -1.0000 0443275 1595354701.40 151.5043 59.9952 32.0000 1.9527 1.9543 403.2349 403.6318 0.0617 -1.0000 -1.0000 0443425 1595354701.50 151.6532 59.9952 32.0000 1.9526 1.9542 403.2434 403.6397 0.0616 -1.0000 -1.0000 0443485 1595354701.60 151.7140 59.9952 32.0000 1.9527 1.9542 403.6865 404.0831 0.0616 -1.0000 -1.0000 0443565 1595354701.70 151.7140 59.9952 32.0000 1.9529 1.9545 403.4621 403.8578 0.0615 -1.0000 -1.0000 0443625 1595354701.80 151.7140 59.9952 32.0000 1.9530 1.9545 403.0538 403.4509 0.0617 -1.0000 -1.0000 0443685 1595354701.90 151.7140 59.9952 32.0000 1.9533 1.9549 403.0316 403.4274 0.0617 -1.0000 -1.0000 0443755 1595354702.00 151.7140 59.9952 32.0000 1.9510 1.9526 403.3953 403.7924 0.0617 -1.0000 -1.0000 0443825 1595354702.10 151.7140 59.9952 32.0000 1.9504 1.9520 403.5564 403.9525 0.0617 -1.0000 -1.0000 0443885 1595354702.20 151.7140 59.9952 32.0000 1.9522 1.9537 403.2494 403.6460 0.0616 -1.0000 -1.0000 0443955 1595354702.30 151.7140 59.9952 32.0000 1.9538 1.9554 403.1256 403.5201 0.0614 -1.0000 -1.0000 0444015 1595354702.40 151.5502 59.9952 32.0000 1.9526 1.9542 403.2128 403.6073 0.0614 -1.0000 -1.0000 0444204 1595354702.50 151.5502 59.9952 32.0000 1.9522 1.9538 403.3677 403.7634 0.0616 -1.0000 -1.0000 0444275 1595354702.60 151.5502 59.9952 32.0000 1.9523 1.9539 403.2076 403.6025 0.0614 -1.0000 -1.0000 0444345 1595354702.70 151.5502 59.9952 32.0000 1.9524 1.9539 402.9621 403.3571 0.0616 -1.0000 -1.0000 0444414 1595354702.80 151.5502 59.9952 32.0000 1.9516 1.9532 402.9583 403.3545 0.0617 -1.0000 -1.0000 0444474 1595354702.90 151.5697 59.9952 32.0000 1.9499 1.9515 403.3178 403.7139 0.0617 -1.0000 -1.0000 0444904 1595354703.00 151.5697 59.9952 32.0000 1.9498 1.9513 403.4340 403.8310 0.0617 -1.0000 -1.0000 0444974 1595354703.10 151.5697 59.9952 32.0000 1.9512 1.9528 403.5385 403.9345 0.0616 -1.0000 -1.0000 0445044 1595354703.20 151.5697 59.9952 32.0000 1.9534 1.9549 403.4295 403.8265 0.0616 -1.0000 -1.0000 0445104 1595354703.30 151.4785 59.9952 32.0000 1.9525 1.9540 402.9907 403.3861 0.0616 -1.0000 -1.0000 0445174 1595354703.40 151.4785 59.9952 32.0000 1.9520 1.9536 403.0713 403.4668 0.0615 -1.0000 -1.0000 0445534 1595354703.50 151.4785 59.9952 32.0000 1.9515 1.9530 403.3902 403.7858 0.0617 -1.0000 -1.0000 0445594 1595354703.60 151.4785 59.9952 32.0000 1.9517 1.9533 403.3648 403.7619 0.0617 -1.0000 -1.0000 0445664 1595354703.70 151.4785 59.9952 32.0000 1.9532 1.9548 403.0950 403.4908 0.0616 -1.0000 -1.0000 0445724 1595354703.80 151.6706 59.9952 32.0000 1.9545 1.9561 402.9400 403.3360 0.0616 -1.0000 -1.0000 0445794 1595354703.90 151.7986 59.9952 32.0000 1.9526 1.9542 403.2407 403.6365 0.0616 -1.0000 -1.0000 0445984 1595354704.00 151.7986 59.9952 32.0000 1.9525 1.9541 403.6151 404.0115 0.0616 -1.0000 -1.0000 0446044 1595354704.10 151.7986 59.9952 32.0000 1.9543 1.9559 403.4113 403.8069 0.0616 -1.0000 -1.0000 0446103 1595354704.20 151.7986 59.9952 32.0000 1.9536 1.9551 403.0393 403.4348 0.0615 -1.0000 -1.0000 0446183 1595354704.30 151.7871 59.9952 32.0000 1.9534 1.9549 403.0572 403.4535 0.0617 -1.0000 -1.0000 0446244 1595354704.40 151.5884 59.9952 32.0000 1.9520 1.9536 403.6916 404.0885 0.0616 -1.0000 -1.0000 0446423 1595354704.50 151.5884 59.9952 32.0000 1.9533 1.9549 403.5834 403.9804 0.0617 -1.0000 -1.0000 0446493 1595354704.60 151.5884 59.9952 32.0000 1.9525 1.9541 403.2379 403.6333 0.0616 -1.0000 -1.0000 0446553 1595354704.70 151.5884 59.9952 32.0000 1.9520 1.9536 403.2601 403.6557 0.0615 -1.0000 -1.0000 0446623 1595354704.80 151.5884 59.9952 32.0000 1.9516 1.9532 403.5711 403.9667 0.0615 -1.0000 -1.0000 0446693 1595354704.90 151.3427 59.9970 32.0000 1.9504 1.9520 403.5526 403.9489 0.0616 -1.0000 -1.0000 0447433 1595354705.00 151.3427 59.9970 32.0000 1.9518 1.9534 403.5317 403.9286 0.0617 -1.0000 -1.0000 0447503 1595354705.10 151.3427 59.9970 32.0000 1.9534 1.9549 403.1294 403.5252 0.0616 -1.0000 -1.0000 0447563 1595354705.20 151.3427 59.9970 32.0000 1.9549 1.9565 402.9110 403.3069 0.0617 -1.0000 -1.0000 0447623 1595354705.30 151.3427 59.9970 32.0000 1.9532 1.9547 403.1713 403.5676 0.0617 -1.0000 -1.0000 0447713 1595354705.40 151.3427 59.9970 32.0000 1.9513 1.9529 403.3570 403.7548 0.0618 -1.0000 -1.0000 0447773 1595354705.50 151.6536 59.9970 32.0000 1.9512 1.9528 403.4923 403.8896 0.0617 -1.0000 -1.0000 0447833 1595354705.60 151.6536 59.9970 32.0000 1.9521 1.9536 403.5030 403.8992 0.0616 -1.0000 -1.0000 0447912 1595354705.70 151.6536 59.9970 32.0000 1.9510 1.9526 403.1782 403.5750 0.0617 -1.0000 -1.0000 0447973 1595354705.80 151.6536 59.9970 32.0000 1.9532 1.9548 403.3004 403.6962 0.0615 -1.0000 -1.0000 0448033 1595354705.90 151.6536 59.9970 32.0000 1.9508 1.9524 403.5825 403.9781 0.0616 -1.0000 -1.0000 0448102 1595354706.00 151.6536 59.9970 32.0000 1.9510 1.9526 403.4646 403.8618 0.0618 -1.0000 -1.0000 0448332 1595354706.10 151.2794 59.9970 32.0000 1.9516 1.9532 403.2927 403.6892 0.0617 -1.0000 -1.0000 0448392 1595354706.20 151.2794 59.9970 32.0000 1.9527 1.9543 402.9213 403.3177 0.0616 -1.0000 -1.0000 0448472 1595354706.30 151.2794 59.9970 32.0000 1.9519 1.9535 403.3659 403.7606 0.0614 -1.0000 -1.0000 0448542 1595354706.40 151.2794 59.9970 32.0000 1.9509 1.9525 403.4816 403.8769 0.0615 -1.0000 -1.0000 0448602 1595354706.50 151.2794 59.9970 32.0000 1.9516 1.9532 403.4902 403.8864 0.0616 -1.0000 -1.0000 0448672 1595354706.60 151.5296 59.9970 32.0000 1.9523 1.9539 403.2214 403.6170 0.0616 -1.0000 -1.0000 0448732 1595354706.70 151.5296 59.9970 32.0000 1.9522 1.9537 402.9538 403.3498 0.0617 -1.0000 -1.0000 0448842 1595354706.80 151.5296 59.9970 32.0000 1.9523 1.9539 403.1554 403.5519 0.0617 -1.0000 -1.0000 0448912 1595354706.90 151.5296 59.9970 32.0000 1.9514 1.9529 403.3393 403.7360 0.0617 -1.0000 -1.0000 0448972 1595354707.00 151.5296 59.9970 32.0000 1.9521 1.9537 403.3053 403.7018 0.0617 -1.0000 -1.0000 0449042 1595354707.10 151.5296 59.9970 32.0000 1.9532 1.9548 403.1363 403.5325 0.0616 -1.0000 -1.0000 0449112 1595354707.20 151.5146 59.9970 32.0000 1.9530 1.9546 403.1452 403.5416 0.0617 -1.0000 -1.0000 0449172 1595354707.30 151.5086 59.9970 32.0000 1.9510 1.9526 403.4348 403.8317 0.0617 -1.0000 -1.0000 0449242 1595354707.40 151.5086 59.9970 32.0000 1.9519 1.9535 403.4635 403.8597 0.0615 -1.0000 -1.0000 0449302 1595354707.50 151.5086 59.9970 32.0000 1.9517 1.9533 403.3461 403.7414 0.0615 -1.0000 -1.0000 0449682 1595354707.60 151.5086 59.9970 32.0000 1.9527 1.9543 403.1266 403.5224 0.0616 -1.0000 -1.0000 0449752 1595354707.70 151.5086 59.9970 32.0000 1.9523 1.9539 402.9286 403.3239 0.0616 -1.0000 -1.0000 0449811 1595354707.80 151.4118 59.9970 32.0000 1.9510 1.9526 403.1790 403.5753 0.0617 -1.0000 -1.0000 0449881 1595354707.90 151.4118 59.9970 32.0000 1.9501 1.9517 403.3800 403.7763 0.0616 -1.0000 -1.0000 0449962 1595354708.00 151.4118 59.9970 32.0000 1.9513 1.9529 403.2003 403.5963 0.0616 -1.0000 -1.0000 0450021 1595354708.10 151.4118 59.9970 32.0000 1.9523 1.9539 402.9772 403.3731 0.0616 -1.0000 -1.0000 0450081 1595354708.20 151.4118 59.9970 32.0000 1.9520 1.9536 402.9757 403.3711 0.0615 -1.0000 -1.0000 0450151 1595354708.30 151.4118 59.9970 32.0000 1.9525 1.9540 403.2582 403.6532 0.0615 -1.0000 -1.0000 0450221 1595354708.40 151.5938 59.9970 32.0000 1.9506 1.9522 403.4166 403.8126 0.0615 -1.0000 -1.0000 0450281 1595354708.50 151.5938 59.9970 32.0000 1.9512 1.9528 403.5271 403.9234 0.0617 -1.0000 -1.0000 0450351 1595354708.60 151.5938 59.9970 32.0000 1.9515 1.9530 403.5265 403.9227 0.0616 -1.0000 -1.0000 0451031 1595354708.70 151.5938 59.9970 32.0000 1.9529 1.9545 403.0941 403.4898 0.0616 -1.0000 -1.0000 0451111 1595354708.80 151.5938 59.9970 32.0000 1.9501 1.9517 403.2419 403.6380 0.0616 -1.0000 -1.0000 0451171 1595354708.90 151.4691 59.9970 32.0000 1.9511 1.9526 403.5198 403.9150 0.0614 -1.0000 -1.0000 0451231 1595354709.00 151.4275 59.9970 32.0000 1.9519 1.9534 403.5816 403.9773 0.0616 -1.0000 -1.0000 0451301 1595354709.10 151.4275 59.9970 32.0000 1.9519 1.9535 403.2811 403.6773 0.0616 -1.0000 -1.0000 0451371 1595354709.20 151.4275 59.9970 32.0000 1.9519 1.9535 403.1745 403.5698 0.0615 -1.0000 -1.0000 0451431 1595354709.30 151.4275 59.9970 32.0000 1.9514 1.9530 403.3972 403.7930 0.0615 -1.0000 -1.0000 0451501 1595354709.40 151.4275 59.9970 32.0000 1.9509 1.9525 403.5804 403.9761 0.0616 -1.0000 -1.0000 0451561 1595354709.50 151.4680 59.9972 32.0000 1.9525 1.9541 403.3522 403.7500 0.0619 -1.0000 -1.0000 0451631 1595354709.60 151.6342 59.9979 32.0000 1.9528 1.9544 402.9785 403.3748 0.0616 -1.0000 -1.0000 0451700 1595354709.70 151.6342 59.9979 32.0000 1.9534 1.9550 402.9927 403.3881 0.0616 -1.0000 -1.0000 0451761 1595354709.80 151.6342 59.9979 32.0000 1.9521 1.9537 403.1370 403.5330 0.0616 -1.0000 -1.0000 0451830 1595354709.90 151.6342 59.9979 32.0000 1.9526 1.9542 403.5399 403.9367 0.0617 -1.0000 -1.0000 0451900 1595354710.00 151.6342 59.9979 32.0000 1.9517 1.9532 403.4715 403.8670 0.0615 -1.0000 -1.0000 0451961 1595354710.10 151.6288 59.9979 32.0000 1.9525 1.9541 403.1158 403.5126 0.0617 -1.0000 -1.0000 0452190 1595354710.20 151.6145 59.9979 32.0000 1.9519 1.9535 403.1744 403.5697 0.0615 -1.0000 -1.0000 0452260 1595354710.30 151.6145 59.9979 32.0000 1.9509 1.9525 403.4917 403.8872 0.0615 -1.0000 -1.0000 0452320 1595354710.40 151.6145 59.9979 32.0000 1.9510 1.9525 403.4627 403.8588 0.0616 -1.0000 -1.0000 0452380 1595354710.50 151.6145 59.9979 32.0000 1.9515 1.9531 403.3919 403.7882 0.0617 -1.0000 -1.0000 0452460 1595354710.60 151.6145 59.9979 32.0000 1.9526 1.9542 402.9532 403.3489 0.0616 -1.0000 -1.0000 0452680 1595354710.70 151.6145 59.9979 32.0000 1.9509 1.9525 403.1282 403.5238 0.0616 -1.0000 -1.0000 0452760 1595354710.80 151.6108 59.9979 32.0000 1.9516 1.9531 403.5670 403.9645 0.0619 -1.0000 -1.0000 0452820 1595354710.90 151.5138 59.9979 32.0000 1.9512 1.9527 403.4187 403.8159 0.0617 -1.0000 -1.0000 0452880 1595354711.00 151.5138 59.9979 32.0000 1.9529 1.9544 402.9506 403.3466 0.0616 -1.0000 -1.0000 0452960 1595354711.10 151.5138 59.9979 32.0000 1.9524 1.9540 403.1116 403.5068 0.0615 -1.0000 -1.0000 0453190 1595354711.20 151.5138 59.9979 32.0000 1.9506 1.9522 403.4231 403.8195 0.0616 -1.0000 -1.0000 0453250 1595354711.30 151.5138 59.9979 32.0000 1.9521 1.9537 403.3029 403.6988 0.0616 -1.0000 -1.0000 0453320 1595354711.40 151.5138 59.9979 32.0000 1.9516 1.9532 403.0356 403.4308 0.0615 -1.0000 -1.0000 0453390 1595354711.50 151.6534 59.9979 32.0000 1.9519 1.9535 403.1312 403.5279 0.0616 -1.0000 -1.0000 0453450 1595354711.60 151.6534 59.9979 32.0000 1.9503 1.9518 403.3201 403.7160 0.0617 -1.0000 -1.0000 0453689 1595354711.70 151.6534 59.9979 32.0000 1.9507 1.9523 403.6104 404.0061 0.0615 -1.0000 -1.0000 0453750 1595354711.80 151.6534 59.9979 32.0000 1.9516 1.9532 403.5381 403.9348 0.0617 -1.0000 -1.0000 0453809 1595354711.90 151.6534 59.9979 32.0000 1.9524 1.9540 403.1187 403.5147 0.0616 -1.0000 -1.0000 0453879 1595354712.00 151.5816 59.9979 32.0000 1.9537 1.9553 403.1228 403.5187 0.0615 -1.0000 -1.0000 0453949 1595354712.10 151.3938 59.9979 32.0000 1.9514 1.9529 403.4953 403.8901 0.0615 -1.0000 -1.0000 0454439 1595354712.20 151.3938 59.9979 32.0000 1.9505 1.9521 403.5096 403.9056 0.0616 -1.0000 -1.0000 0454519 1595354712.30 151.3938 59.9979 32.0000 1.9512 1.9528 403.4621 403.8594 0.0617 -1.0000 -1.0000 0454579 1595354712.40 151.3938 59.9979 32.0000 1.9524 1.9540 403.3673 403.7637 0.0617 -1.0000 -1.0000 0454639 1595354712.50 151.3938 59.9979 32.0000 1.9501 1.9517 403.3342 403.7300 0.0615 -1.0000 -1.0000 0454719 1595354712.60 151.5005 59.9979 32.0000 1.9513 1.9529 403.4374 403.8346 0.0617 -1.0000 -1.0000 0454779 1595354712.70 151.5005 59.9979 32.0000 1.9519 1.9535 403.4437 403.8399 0.0616 -1.0000 -1.0000 0454919 1595354712.80 151.5005 59.9979 32.0000 1.9524 1.9540 403.1136 403.5092 0.0616 -1.0000 -1.0000 0454979 1595354712.90 151.5005 59.9979 32.0000 1.9522 1.9538 402.9150 403.3112 0.0617 -1.0000 -1.0000 0455039 1595354713.00 151.5005 59.9979 32.0000 1.9500 1.9516 403.0960 403.4911 0.0614 -1.0000 -1.0000 0455119 1595354713.10 151.3450 59.9979 32.0000 1.9513 1.9529 403.2811 403.6759 0.0615 -1.0000 -1.0000 0455179 1595354713.20 151.3290 59.9979 32.0000 1.9510 1.9525 403.3877 403.7839 0.0617 -1.0000 -1.0000 0455249 1595354713.30 151.3290 59.9979 32.0000 1.9532 1.9548 403.2076 403.6038 0.0616 -1.0000 -1.0000 0455329 1595354713.40 151.3290 59.9979 32.0000 1.9530 1.9546 402.9452 403.3403 0.0615 -1.0000 -1.0000 0455388 1595354713.50 151.3290 59.9979 32.0000 1.9507 1.9523 403.1803 403.5762 0.0616 -1.0000 -1.0000 0455449 1595354713.60 151.3290 59.9979 32.0000 1.9506 1.9521 403.4460 403.8406 0.0612 -1.0000 -1.0000 0455518 1595354713.70 151.3535 59.9979 32.0000 1.9512 1.9527 403.3251 403.7211 0.0616 -1.0000 -1.0000 0455588 1595354713.80 151.4140 59.9979 32.0000 1.9530 1.9546 403.1997 403.5953 0.0615 -1.0000 -1.0000 0455649 1595354713.90 151.4140 59.9979 32.0000 1.9530 1.9546 403.1313 403.5266 0.0615 -1.0000 -1.0000 0455728 1595354714.00 151.4140 59.9979 32.0000 1.9522 1.9537 403.1754 403.5716 0.0617 -1.0000 -1.0000 0455788 1595354714.10 151.4140 59.9979 32.0000 1.9513 1.9528 403.5016 403.8980 0.0616 -1.0000 -1.0000 0455848 1595354714.20 151.4140 59.9979 32.0000 1.9517 1.9533 403.3460 403.7423 0.0617 -1.0000 -1.0000 0455998 1595354714.30 151.5986 59.9979 32.0000 1.9555 1.9571 403.0817 403.4795 0.0618 -1.0000 -1.0000 0456058 1595354714.40 151.6317 59.9979 32.0000 1.9536 1.9552 403.2110 403.6072 0.0616 -1.0000 -1.0000 0456118 1595354714.50 151.6317 59.9979 32.0000 1.9510 1.9526 403.6921 404.0880 0.0615 -1.0000 -1.0000 0456198 1595354714.60 151.6317 59.9979 32.0000 1.9511 1.9527 403.3200 403.7154 0.0615 -1.0000 -1.0000 0456258 1595354714.70 151.6317 59.9979 32.0000 1.9522 1.9538 402.9109 403.3064 0.0616 -1.0000 -1.0000 0456548 1595354714.80 151.6317 59.9979 32.0000 1.9509 1.9525 403.1785 403.5741 0.0616 -1.0000 -1.0000 0456618 1595354714.90 151.3313 59.9963 32.0000 1.9507 1.9522 403.3839 403.7803 0.0617 -1.0000 -1.0000 0456678 1595354715.00 151.3313 59.9963 32.0000 1.9504 1.9519 403.4570 403.8533 0.0616 -1.0000 -1.0000 0456748 1595354715.10 151.3313 59.9963 32.0000 1.9520 1.9536 403.3829 403.7802 0.0618 -1.0000 -1.0000 0456808 1595354715.20 151.3313 59.9963 32.0000 1.9523 1.9538 403.1468 403.5433 0.0617 -1.0000 -1.0000 0457458 1595354715.30 151.3313 59.9963 32.0000 1.9533 1.9549 402.9805 403.3767 0.0616 -1.0000 -1.0000 0457527 1595354715.40 151.7250 59.9963 32.0000 1.9514 1.9529 403.3014 403.6956 0.0615 -1.0000 -1.0000 0457587 1595354715.50 151.7250 59.9963 32.0000 1.9502 1.9518 403.5180 403.9158 0.0619 -1.0000 -1.0000 0457647 1595354715.60 151.7250 59.9963 32.0000 1.9522 1.9538 403.2120 403.6090 0.0617 -1.0000 -1.0000 0457727 1595354715.70 151.7250 59.9963 32.0000 1.9536 1.9551 403.3418 403.7386 0.0617 -1.0000 -1.0000 0457787 1595354715.80 151.7250 59.9963 32.0000 1.9515 1.9531 403.4013 403.7976 0.0616 -1.0000 -1.0000 0457967 1595354715.90 151.6608 59.9963 32.0000 1.9511 1.9526 403.5464 403.9423 0.0615 -1.0000 -1.0000 0458037 1595354716.00 151.5141 59.9963 32.0000 1.9510 1.9526 403.3972 403.7933 0.0615 -1.0000 -1.0000 0458107 1595354716.10 151.5141 59.9963 32.0000 1.9521 1.9537 403.1317 403.5264 0.0615 -1.0000 -1.0000 0458167 1595354716.20 151.5141 59.9963 32.0000 1.9527 1.9543 402.9916 403.3878 0.0617 -1.0000 -1.0000 0458237 1595354716.30 151.5141 59.9963 32.0000 1.9517 1.9532 403.2336 403.6289 0.0615 -1.0000 -1.0000 0458297 1595354716.40 151.5141 59.9963 32.0000 1.9502 1.9518 403.4820 403.8781 0.0616 -1.0000 -1.0000 0458367 1595354716.50 151.4216 59.9963 32.0000 1.9510 1.9526 403.5389 403.9361 0.0617 -1.0000 -1.0000 0458437 1595354716.60 151.4216 59.9963 32.0000 1.9514 1.9530 403.2941 403.6902 0.0616 -1.0000 -1.0000 0458497 1595354716.70 151.4216 59.9963 32.0000 1.9523 1.9539 403.0573 403.4530 0.0616 -1.0000 -1.0000 0458597 1595354716.80 151.4216 59.9963 32.0000 1.9522 1.9538 403.1662 403.5620 0.0616 -1.0000 -1.0000 0458687 1595354716.90 151.4216 59.9963 32.0000 1.9511 1.9527 403.6180 404.0143 0.0615 -1.0000 -1.0000 0458757 1595354717.00 151.5857 59.9963 32.0000 1.9516 1.9532 403.4731 403.8687 0.0616 -1.0000 -1.0000 0458827 1595354717.10 151.8381 59.9963 32.0000 1.9524 1.9540 403.2267 403.6251 0.0619 -1.0000 -1.0000 0458887 1595354717.20 151.8381 59.9963 32.0000 1.9516 1.9531 403.1955 403.5925 0.0618 -1.0000 -1.0000 0458947 1595354717.30 151.8381 59.9963 32.0000 1.9511 1.9527 403.5054 403.9006 0.0614 -1.0000 -1.0000 0459736 1595354717.40 151.8381 59.9963 32.0000 1.9514 1.9529 403.5730 403.9691 0.0616 -1.0000 -1.0000 0459796 1595354717.50 151.8381 59.9963 32.0000 1.9510 1.9526 403.5281 403.9255 0.0618 -1.0000 -1.0000 0459866 1595354717.60 151.4539 59.9963 32.0000 1.9515 1.9531 402.9202 403.3160 0.0616 -1.0000 -1.0000 0459936 1595354717.70 151.4539 59.9963 32.0000 1.9519 1.9535 402.9635 403.3581 0.0614 -1.0000 -1.0000 0459996 1595354717.80 151.4539 59.9963 32.0000 1.9519 1.9535 403.1275 403.5235 0.0617 -1.0000 -1.0000 0500246 1595354717.90 151.4539 59.9963 32.0000 1.9512 1.9528 403.3161 403.7119 0.0616 -1.0000 -1.0000 0500316 1595354718.00 151.4539 59.9963 32.0000 1.9534 1.9550 403.1813 403.5780 0.0617 -1.0000 -1.0000 0500476 1595354718.10 151.3102 59.9963 32.0000 1.9537 1.9553 403.1012 403.4975 0.0617 -1.0000 -1.0000 0500536 1595354718.20 151.3102 59.9963 32.0000 1.9529 1.9544 402.9794 403.3770 0.0618 -1.0000 -1.0000 0500606 1595354718.30 151.3102 59.9963 32.0000 1.9506 1.9522 403.4318 403.8279 0.0616 -1.0000 -1.0000 0500666 1595354718.40 151.3102 59.9963 32.0000 1.9513 1.9529 403.5304 403.9278 0.0618 -1.0000 -1.0000 0500736 1595354718.50 151.3102 59.9963 32.0000 1.9522 1.9538 403.3034 403.6985 0.0616 -1.0000 -1.0000 0500806 1595354718.60 151.3102 59.9963 32.0000 1.9528 1.9544 403.0139 403.4102 0.0617 -1.0000 -1.0000 0500866 1595354718.70 151.7024 59.9963 32.0000 1.9537 1.9552 403.1348 403.5315 0.0617 -1.0000 -1.0000 0500936 1595354718.80 151.7024 59.9963 32.0000 1.9506 1.9522 403.4681 403.8644 0.0616 -1.0000 -1.0000 0501005 1595354718.90 151.7024 59.9963 32.0000 1.9512 1.9528 403.5092 403.9062 0.0618 -1.0000 -1.0000 0501465 1595354719.00 151.7024 59.9963 32.0000 1.9519 1.9535 403.4683 403.8653 0.0617 -1.0000 -1.0000 0501535 1595354719.10 151.7024 59.9963 32.0000 1.9525 1.9541 403.0190 403.4148 0.0615 -1.0000 -1.0000 0501595 1595354719.20 151.7024 59.9963 32.0000 1.9506 1.9522 403.2855 403.6806 0.0615 -1.0000 -1.0000 0501665 1595354719.30 151.3492 59.9963 32.0000 1.9493 1.9509 403.4455 403.8412 0.0615 -1.0000 -1.0000 0501735 1595354719.40 151.3492 59.9963 32.0000 1.9514 1.9530 403.3710 403.7665 0.0615 -1.0000 -1.0000 0501795 1595354719.50 151.3492 59.9963 32.0000 1.9525 1.9541 403.2575 403.6537 0.0617 -1.0000 -1.0000 0501855 1595354719.60 151.3492 59.9963 32.0000 1.9523 1.9539 403.0690 403.4660 0.0617 -1.0000 -1.0000 0501935 1595354719.70 151.3492 59.9963 32.0000 1.9519 1.9535 403.2037 403.6000 0.0617 -1.0000 -1.0000 0501995 1595354719.80 151.3848 59.9964 32.0000 1.9499 1.9514 403.4005 403.7966 0.0616 -1.0000 -1.0000 0502055 1595354719.90 151.6606 59.9968 32.0000 1.9520 1.9536 403.4388 403.8354 0.0617 -1.0000 -1.0000 0502145 1595354720.00 151.6606 59.9968 32.0000 1.9524 1.9540 403.4588 403.8566 0.0620 -1.0000 -1.0000 0502205 1595354720.10 151.6606 59.9968 32.0000 1.9535 1.9551 403.2638 403.6600 0.0616 -1.0000 -1.0000 0502265 1595354720.20 151.6606 59.9968 32.0000 1.9517 1.9533 403.5579 403.9537 0.0616 -1.0000 -1.0000 0502335 1595354720.30 151.6606 59.9968 32.0000 1.9504 1.9519 403.4616 403.8583 0.0617 -1.0000 -1.0000 0502405 1595354720.40 151.7075 59.9968 32.0000 1.9508 1.9524 403.3935 403.7900 0.0617 -1.0000 -1.0000 0502465 1595354720.50 151.7154 59.9968 32.0000 1.9526 1.9542 403.1061 403.5023 0.0617 -1.0000 -1.0000 0502535 1595354720.60 151.7154 59.9968 32.0000 1.9515 1.9530 403.2250 403.6204 0.0615 -1.0000 -1.0000 0502595 1595354720.70 151.7154 59.9968 32.0000 1.9517 1.9533 403.4557 403.8517 0.0616 -1.0000 -1.0000 0502675 1595354720.80 151.7154 59.9968 32.0000 1.9524 1.9540 403.4962 403.8933 0.0617 -1.0000 -1.0000 0502735 1595354720.90 151.7154 59.9968 32.0000 1.9550 1.9565 403.0488 403.4458 0.0618 -1.0000 -1.0000 0503424 1595354721.00 151.7098 59.9968 32.0000 1.9524 1.9540 403.0585 403.4533 0.0615 -1.0000 -1.0000 0503504 1595354721.10 151.4728 59.9968 32.0000 1.9518 1.9534 403.2865 403.6826 0.0617 -1.0000 -1.0000 0503564 1595354721.20 151.4728 59.9968 32.0000 1.9507 1.9523 403.5731 403.9688 0.0615 -1.0000 -1.0000 0503624 1595354721.30 151.4728 59.9968 32.0000 1.9530 1.9546 402.9668 403.3633 0.0617 -1.0000 -1.0000 0503704 1595354721.40 151.4728 59.9968 32.0000 1.9509 1.9525 403.1515 403.5482 0.0618 -1.0000 -1.0000 0503764 1595354721.50 151.4728 59.9968 32.0000 1.9502 1.9518 403.3594 403.7549 0.0614 -1.0000 -1.0000 0503824 1595354721.60 151.3844 59.9968 32.0000 1.9520 1.9535 403.2345 403.6301 0.0616 -1.0000 -1.0000 0503904 1595354721.70 151.3844 59.9968 32.0000 1.9529 1.9545 403.0280 403.4236 0.0616 -1.0000 -1.0000 0503964 1595354721.80 151.3844 59.9968 32.0000 1.9533 1.9549 403.0186 403.4140 0.0616 -1.0000 -1.0000 0504044 1595354721.90 151.3844 59.9968 32.0000 1.9509 1.9525 403.0717 403.4677 0.0616 -1.0000 -1.0000 0504114 1595354722.00 151.3844 59.9968 32.0000 1.9483 1.9498 403.2587 403.6544 0.0615 -1.0000 -1.0000 0504234 1595354722.10 151.3844 59.9968 32.0000 1.9507 1.9522 403.4714 403.8686 0.0618 -1.0000 -1.0000 0504304 1595354722.20 151.3844 59.9968 32.0000 1.9525 1.9540 403.5122 403.9093 0.0618 -1.0000 -1.0000 0504374 1595354722.30 151.4016 59.9968 32.0000 1.9529 1.9544 403.3562 403.7533 0.0617 -1.0000 -1.0000 0504434 1595354722.40 151.4016 59.9968 32.0000 1.9526 1.9542 403.2420 403.6370 0.0615 -1.0000 -1.0000 0504494 1595354722.50 151.4016 59.9968 32.0000 1.9505 1.9521 403.3708 403.7677 0.0617 -1.0000 -1.0000 0504944 1595354722.60 151.4016 59.9968 32.0000 1.9510 1.9526 403.4311 403.8283 0.0618 -1.0000 -1.0000 0505003 1595354722.70 151.4016 59.9968 32.0000 1.9525 1.9541 403.5366 403.9329 0.0616 -1.0000 -1.0000 0505074 1595354722.80 151.5934 59.9968 32.0000 1.9529 1.9545 403.1504 403.5469 0.0618 -1.0000 -1.0000 0505133 1595354722.90 151.6330 59.9968 32.0000 1.9526 1.9542 403.1790 403.5754 0.0616 -1.0000 -1.0000 0505203 1595354723.00 151.6330 59.9968 32.0000 1.9505 1.9520 403.3870 403.7824 0.0615 -1.0000 -1.0000 0505443 1595354723.10 151.6330 59.9968 32.0000 1.9517 1.9533 403.4335 403.8289 0.0614 -1.0000 -1.0000 0505513 1595354723.20 151.6330 59.9968 32.0000 1.9525 1.9541 403.1458 403.5421 0.0617 -1.0000 -1.0000 0505573 1595354723.30 151.6330 59.9968 32.0000 1.9521 1.9537 403.0141 403.4110 0.0618 -1.0000 -1.0000 0505643 1595354723.40 151.6075 59.9968 32.0000 1.9515 1.9531 403.1532 403.5498 0.0617 -1.0000 -1.0000 0505733 1595354723.50 151.6075 59.9968 32.0000 1.9495 1.9511 403.4296 403.8269 0.0618 -1.0000 -1.0000 0505793 1595354723.60 151.6075 59.9968 32.0000 1.9520 1.9536 403.1916 403.5884 0.0618 -1.0000 -1.0000 0505873 1595354723.70 151.6075 59.9968 32.0000 1.9520 1.9536 403.2235 403.6207 0.0618 -1.0000 -1.0000 0505933 1595354723.80 151.6075 59.9968 32.0000 1.9528 1.9544 403.1325 403.5267 0.0614 -1.0000 -1.0000 0505993 1595354723.90 151.6075 59.9968 32.0000 1.9528 1.9543 403.4486 403.8449 0.0616 -1.0000 -1.0000 0506073 1595354724.00 151.6075 59.9968 32.0000 1.9512 1.9527 403.5443 403.9404 0.0616 -1.0000 -1.0000 0506243 1595354724.10 151.3320 59.9968 32.0000 1.9500 1.9515 403.6489 404.0458 0.0617 -1.0000 -1.0000 0506313 1595354724.20 151.3320 59.9968 32.0000 1.9511 1.9527 403.3345 403.7313 0.0617 -1.0000 -1.0000 0506383 1595354724.30 151.3320 59.9968 32.0000 1.9526 1.9542 402.8770 403.2729 0.0617 -1.0000 -1.0000 0506443 1595354724.40 151.3320 59.9968 32.0000 1.9534 1.9550 403.0040 403.4003 0.0617 -1.0000 -1.0000 0506513 1595354724.50 151.3320 59.9968 32.0000 1.9528 1.9544 403.2513 403.6467 0.0615 -1.0000 -1.0000 0506753 1595354724.60 151.3931 59.9967 32.0000 1.9511 1.9527 403.5129 403.9098 0.0617 -1.0000 -1.0000 0506812 1595354724.70 151.4498 59.9967 32.0000 1.9528 1.9544 403.3592 403.7552 0.0615 -1.0000 -1.0000 0506882 1595354724.80 151.4498 59.9967 32.0000 1.9526 1.9542 403.0126 403.4089 0.0616 -1.0000 -1.0000 0506943 1595354724.90 151.4498 59.9967 32.0000 1.9510 1.9526 403.0171 403.4118 0.0615 -1.0000 -1.0000 0507012 1595354725.00 151.4498 59.9967 32.0000 1.9495 1.9511 403.3475 403.7432 0.0616 -1.0000 -1.0000 0507202 1595354725.10 151.4498 59.9967 32.0000 1.9495 1.9511 403.4004 403.7963 0.0616 -1.0000 -1.0000 0507262 1595354725.20 151.3447 59.9967 32.0000 1.9523 1.9538 403.5134 403.9104 0.0617 -1.0000 -1.0000 0507322 1595354725.30 151.3447 59.9967 32.0000 1.9536 1.9552 403.1710 403.5687 0.0619 -1.0000 -1.0000 0507392 1595354725.40 151.3447 59.9967 32.0000 1.9536 1.9552 402.9121 403.3072 0.0615 -1.0000 -1.0000 0507462 1595354725.50 151.3447 59.9967 32.0000 1.9529 1.9544 403.3031 403.6994 0.0617 -1.0000 -1.0000 0507692 1595354725.60 151.3447 59.9967 32.0000 1.9501 1.9517 403.4150 403.8121 0.0617 -1.0000 -1.0000 0507762 1595354725.70 151.3447 59.9967 32.0000 1.9518 1.9534 403.1300 403.5260 0.0617 -1.0000 -1.0000 0507822 1595354725.80 151.4314 59.9967 32.0000 1.9514 1.9530 403.0143 403.4109 0.0617 -1.0000 -1.0000 0507892 1595354725.90 151.7945 59.9967 32.0000 1.9502 1.9518 403.2088 403.6052 0.0616 -1.0000 -1.0000 0507962 1595354726.00 151.7945 59.9967 32.0000 1.9516 1.9532 403.4636 403.8601 0.0617 -1.0000 -1.0000 0508022 1595354726.10 151.7945 59.9967 32.0000 1.9532 1.9547 403.4458 403.8428 0.0617 -1.0000 -1.0000 0508202 1595354726.20 151.7945 59.9967 32.0000 1.9545 1.9561 403.1163 403.5132 0.0618 -1.0000 -1.0000 0508272 1595354726.30 151.7945 59.9967 32.0000 1.9523 1.9539 402.9834 403.3800 0.0617 -1.0000 -1.0000 0508332 1595354726.40 151.5162 59.9967 32.0000 1.9504 1.9520 403.0817 403.4776 0.0616 -1.0000 -1.0000 0508392 1595354726.50 151.5162 59.9967 32.0000 1.9503 1.9519 403.3527 403.7487 0.0616 -1.0000 -1.0000 0508472 1595354726.60 151.5162 59.9967 32.0000 1.9502 1.9518 403.4758 403.8724 0.0617 -1.0000 -1.0000 0508952 1595354726.70 151.5162 59.9967 32.0000 1.9515 1.9531 403.4834 403.8811 0.0618 -1.0000 -1.0000 0509022 1595354726.80 151.5162 59.9967 32.0000 1.9521 1.9537 403.0796 403.4756 0.0616 -1.0000 -1.0000 0509082 1595354726.90 151.4994 59.9967 32.0000 1.9511 1.9527 403.4986 403.8944 0.0615 -1.0000 -1.0000 0509142 1595354727.00 151.4994 59.9967 32.0000 1.9513 1.9529 403.5647 403.9623 0.0618 -1.0000 -1.0000 0509222 1595354727.10 151.4994 59.9967 32.0000 1.9524 1.9540 403.2615 403.6575 0.0617 -1.0000 -1.0000 0509452 1595354727.20 151.4994 59.9967 32.0000 1.9537 1.9553 402.9966 403.3931 0.0617 -1.0000 -1.0000 0509511 1595354727.30 151.4994 59.9967 32.0000 1.9517 1.9533 403.1392 403.5344 0.0616 -1.0000 -1.0000 0509581 1595354727.40 151.4994 59.9967 32.0000 1.9526 1.9542 403.2369 403.6331 0.0616 -1.0000 -1.0000 0509641 1595354727.50 151.5861 59.9967 32.0000 1.9491 1.9507 403.3924 403.7890 0.0617 -1.0000 -1.0000 0509711 1595354727.60 151.5861 59.9967 32.0000 1.9504 1.9520 403.4519 403.8480 0.0617 -1.0000 -1.0000 0509941 1595354727.70 151.5861 59.9967 32.0000 1.9509 1.9525 403.3112 403.7084 0.0617 -1.0000 -1.0000 0510011 1595354727.80 151.5861 59.9967 32.0000 1.9524 1.9540 403.1643 403.5601 0.0616 -1.0000 -1.0000 0510071 1595354727.90 151.5861 59.9967 32.0000 1.9505 1.9521 403.5445 403.9406 0.0616 -1.0000 -1.0000 0510141 1595354728.00 151.5861 59.9967 32.0000 1.9509 1.9525 403.5972 403.9934 0.0616 -1.0000 -1.0000 0510201 1595354728.10 151.4731 59.9967 32.0000 1.9513 1.9529 403.4697 403.8662 0.0616 -1.0000 -1.0000 0510941 1595354728.20 151.4731 59.9967 32.0000 1.9525 1.9541 403.1878 403.5833 0.0615 -1.0000 -1.0000 0511011 1595354728.30 151.4731 59.9967 32.0000 1.9543 1.9559 403.0052 403.4013 0.0618 -1.0000 -1.0000 0511071 1595354728.40 151.4731 59.9967 32.0000 1.9524 1.9540 403.1924 403.5897 0.0618 -1.0000 -1.0000 0511141 1595354728.50 151.4731 59.9967 32.0000 1.9521 1.9537 403.4457 403.8425 0.0617 -1.0000 -1.0000 0511211 1595354728.60 151.5692 59.9967 32.0000 1.9515 1.9530 403.4805 403.8777 0.0617 -1.0000 -1.0000 0511271 1595354728.70 151.6973 59.9967 32.0000 1.9528 1.9543 403.4430 403.8397 0.0617 -1.0000 -1.0000 0511341 1595354728.80 151.6973 59.9967 32.0000 1.9547 1.9562 403.1367 403.5331 0.0617 -1.0000 -1.0000 0511411 1595354728.90 151.6973 59.9967 32.0000 1.9527 1.9543 403.0144 403.4111 0.0618 -1.0000 -1.0000 0511471 1595354729.00 151.6973 59.9967 32.0000 1.9523 1.9539 403.4958 403.8933 0.0618 -1.0000 -1.0000 0511551 1595354729.10 151.6973 59.9967 32.0000 1.9515 1.9531 403.3719 403.7682 0.0616 -1.0000 -1.0000 0511610 1595354729.20 151.4569 59.9967 32.0000 1.9523 1.9539 403.0230 403.4195 0.0617 -1.0000 -1.0000 0511671 1595354729.30 151.4569 59.9967 32.0000 1.9513 1.9529 403.1499 403.5462 0.0618 -1.0000 -1.0000 0511751 1595354729.40 151.4569 59.9967 32.0000 1.9497 1.9513 403.2958 403.6929 0.0617 -1.0000 -1.0000 0511810 1595354729.50 151.4569 59.9967 32.0000 1.9497 1.9513 403.5127 403.9092 0.0617 -1.0000 -1.0000 0511870 1595354729.60 151.4569 59.9967 32.0000 1.9505 1.9520 403.4862 403.8839 0.0618 -1.0000 -1.0000 0511940 1595354729.70 151.6856 59.9975 32.0000 1.9534 1.9550 403.1138 403.5101 0.0616 -1.0000 -1.0000 0512010 1595354729.80 151.6856 59.9975 32.0000 1.9529 1.9545 403.0592 403.4549 0.0616 -1.0000 -1.0000 0512070 1595354729.90 151.6856 59.9975 32.0000 1.9539 1.9554 403.0266 403.4224 0.0616 -1.0000 -1.0000 0512140 1595354730.00 151.6856 59.9975 32.0000 1.9523 1.9539 403.6637 404.0613 0.0617 -1.0000 -1.0000 0512210 1595354730.10 151.4887 59.9975 32.0000 1.9532 1.9548 403.2306 403.6267 0.0617 -1.0000 -1.0000 0512270 1595354730.20 151.4887 59.9975 32.0000 1.9524 1.9540 403.0187 403.4158 0.0619 -1.0000 -1.0000 0512420 1595354730.30 151.4887 59.9975 32.0000 1.9516 1.9532 403.2412 403.6376 0.0617 -1.0000 -1.0000 0512490 1595354730.40 151.4887 59.9975 32.0000 1.9500 1.9516 403.5678 403.9649 0.0617 -1.0000 -1.0000 0512550 1595354730.50 151.4887 59.9975 32.0000 1.9514 1.9529 403.4324 403.8289 0.0617 -1.0000 -1.0000 0512620 1595354730.60 151.4887 59.9975 32.0000 1.9525 1.9541 403.0828 403.4800 0.0617 -1.0000 -1.0000 0512690 1595354730.70 151.4887 59.9975 32.0000 1.9529 1.9545 403.0553 403.4514 0.0617 -1.0000 -1.0000 0512940 1595354730.80 151.4887 59.9975 32.0000 1.9530 1.9545 403.3818 403.7776 0.0616 -1.0000 -1.0000 0513000 1595354730.90 151.4331 59.9975 32.0000 1.9508 1.9524 403.5223 403.9193 0.0617 -1.0000 -1.0000 0513060 1595354731.00 151.3883 59.9975 32.0000 1.9494 1.9510 403.5767 403.9731 0.0616 -1.0000 -1.0000 0513130 1595354731.10 151.3883 59.9975 32.0000 1.9507 1.9523 403.4469 403.8434 0.0616 -1.0000 -1.0000 0513190 1595354731.20 151.3883 59.9975 32.0000 1.9510 1.9526 403.2422 403.6379 0.0616 -1.0000 -1.0000 0513430 1595354731.30 151.3883 59.9975 32.0000 1.9532 1.9548 403.5218 403.9174 0.0615 -1.0000 -1.0000 0513499 1595354731.40 151.3883 59.9975 32.0000 1.9512 1.9528 403.5742 403.9725 0.0618 -1.0000 -1.0000 0513569 1595354731.50 151.3883 59.9975 32.0000 1.9511 1.9527 403.3633 403.7593 0.0617 -1.0000 -1.0000 0513629 1595354731.60 151.3883 59.9975 32.0000 1.9537 1.9553 403.1629 403.5597 0.0617 -1.0000 -1.0000 0513699 1595354731.70 151.4911 59.9975 32.0000 1.9526 1.9542 402.9869 403.3825 0.0617 -1.0000 -1.0000 0513759 1595354731.80 151.4911 59.9975 32.0000 1.9514 1.9529 403.1863 403.5831 0.0617 -1.0000 -1.0000 0513829 1595354731.90 151.4911 59.9975 32.0000 1.9510 1.9526 403.3946 403.7906 0.0616 -1.0000 -1.0000 0513899 1595354732.00 151.4911 59.9975 32.0000 1.9496 1.9512 403.5488 403.9449 0.0617 -1.0000 -1.0000 0513959 1595354732.10 151.4911 59.9975 32.0000 1.9520 1.9536 403.4399 403.8374 0.0618 -1.0000 -1.0000 0514019 1595354732.20 151.3596 59.9975 32.0000 1.9526 1.9542 403.2570 403.6526 0.0616 -1.0000 -1.0000 0514509 1595354732.30 151.3415 59.9975 32.0000 1.9526 1.9542 403.2505 403.6461 0.0615 -1.0000 -1.0000 0514579 1595354732.40 151.3415 59.9975 32.0000 1.9498 1.9514 403.3255 403.7217 0.0617 -1.0000 -1.0000 0514639 1595354732.50 151.3415 59.9975 32.0000 1.9506 1.9522 403.4508 403.8474 0.0616 -1.0000 -1.0000 0514709 1595354732.60 151.3415 59.9975 32.0000 1.9531 1.9547 403.3590 403.7556 0.0617 -1.0000 -1.0000 0514769 1595354732.70 151.3415 59.9975 32.0000 1.9540 1.9556 403.1156 403.5113 0.0616 -1.0000 -1.0000 0514959 1595354732.80 151.7810 59.9975 32.0000 1.9555 1.9571 403.0716 403.4684 0.0618 -1.0000 -1.0000 0515019 1595354732.90 151.7810 59.9975 32.0000 1.9539 1.9555 403.3362 403.7330 0.0618 -1.0000 -1.0000 0515089 1595354733.00 151.7810 59.9975 32.0000 1.9523 1.9538 403.8026 404.2005 0.0617 -1.0000 -1.0000 0515159 1595354733.10 151.7810 59.9975 32.0000 1.9524 1.9539 403.5073 403.9036 0.0616 -1.0000 -1.0000 0515219 1595354733.20 151.7810 59.9975 32.0000 1.9551 1.9567 403.1017 403.4970 0.0616 -1.0000 -1.0000 0515449 1595354733.30 151.7687 59.9975 32.0000 1.9535 1.9551 403.3437 403.7403 0.0617 -1.0000 -1.0000 0515519 1595354733.40 151.6274 59.9975 32.0000 1.9521 1.9537 403.6347 404.0317 0.0617 -1.0000 -1.0000 0515579 1595354733.50 151.6274 59.9975 32.0000 1.9519 1.9535 403.2101 403.6067 0.0617 -1.0000 -1.0000 0515638 1595354733.60 151.6274 59.9975 32.0000 1.9543 1.9559 403.0254 403.4216 0.0617 -1.0000 -1.0000 0515718 1595354733.70 151.6274 59.9975 32.0000 1.9508 1.9524 403.2216 403.6172 0.0615 -1.0000 -1.0000 0516228 1595354733.80 151.6274 59.9975 32.0000 1.9498 1.9513 403.3546 403.7517 0.0617 -1.0000 -1.0000 0516288 1595354733.90 151.6274 59.9975 32.0000 1.9503 1.9519 403.4875 403.8844 0.0617 -1.0000 -1.0000 0516358 1595354734.00 151.6274 59.9975 32.0000 1.9510 1.9525 403.2479 403.6449 0.0618 -1.0000 -1.0000 0516428 1595354734.10 151.6274 59.9975 32.0000 1.9520 1.9536 403.1166 403.5131 0.0617 -1.0000 -1.0000 0516488 1595354734.20 151.6274 59.9975 32.0000 1.9507 1.9523 403.0984 403.4946 0.0616 -1.0000 -1.0000 0516558 1595354734.30 151.6274 59.9975 32.0000 1.9508 1.9524 403.3574 403.7536 0.0617 -1.0000 -1.0000 0516618 1595354734.40 151.6274 59.9975 32.0000 1.9521 1.9536 403.3696 403.7672 0.0618 -1.0000 -1.0000 0516688 1595354734.50 151.6111 59.9975 32.0000 1.9499 1.9515 403.2555 403.6514 0.0617 -1.0000 -1.0000 0516758 1595354734.60 151.3350 59.9975 32.0000 1.9503 1.9519 403.3770 403.7733 0.0616 -1.0000 -1.0000 0516828 1595354734.70 151.3350 59.9975 32.0000 1.9516 1.9532 403.3115 403.7077 0.0617 -1.0000 -1.0000 0516938 1595354734.80 151.3350 59.9975 32.0000 1.9532 1.9548 403.2913 403.6879 0.0616 -1.0000 -1.0000 0516998 1595354734.90 151.3350 59.9975 32.0000 1.9532 1.9548 403.0340 403.4303 0.0617 -1.0000 -1.0000 0517058 1595354735.00 151.3350 59.9975 32.0000 1.9520 1.9536 403.3451 403.7412 0.0617 -1.0000 -1.0000 0517138 1595354735.10 151.4203 59.9969 32.0000 1.9509 1.9524 403.4300 403.8269 0.0617 -1.0000 -1.0000 0517198 1595354735.20 151.4203 59.9969 32.0000 1.9515 1.9531 403.4066 403.8028 0.0616 -1.0000 -1.0000 0517478 1595354735.30 151.4203 59.9969 32.0000 1.9525 1.9541 403.1701 403.5667 0.0618 -1.0000 -1.0000 0517548 1595354735.40 151.4203 59.9969 32.0000 1.9524 1.9540 403.0167 403.4134 0.0617 -1.0000 -1.0000 0517617 1595354735.50 151.4203 59.9969 32.0000 1.9513 1.9529 403.1630 403.5590 0.0616 -1.0000 -1.0000 0517677 1595354735.60 151.4203 59.9969 32.0000 1.9502 1.9517 403.4321 403.8280 0.0615 -1.0000 -1.0000 0517748 1595354735.70 151.4203 59.9969 32.0000 1.9503 1.9519 403.3067 403.7033 0.0618 -1.0000 -1.0000 0517807 1595354735.80 151.4203 59.9969 32.0000 1.9513 1.9529 403.3265 403.7226 0.0616 -1.0000 -1.0000 0517937 1595354735.90 151.4203 59.9969 32.0000 1.9525 1.9541 402.9318 403.3274 0.0615 -1.0000 -1.0000 0518007 1595354736.00 151.4203 59.9969 32.0000 1.9513 1.9528 403.0672 403.4641 0.0618 -1.0000 -1.0000 0518077 1595354736.10 151.4203 59.9969 32.0000 1.9517 1.9533 403.1149 403.5110 0.0617 -1.0000 -1.0000 0518137 1595354736.20 151.4203 59.9969 32.0000 1.9512 1.9528 403.3692 403.7656 0.0616 -1.0000 -1.0000 0518207 1595354736.30 151.3184 59.9969 32.0000 1.9534 1.9550 403.1820 403.5782 0.0617 -1.0000 -1.0000 0518747 1595354736.40 151.3184 59.9969 32.0000 1.9536 1.9552 403.0232 403.4197 0.0617 -1.0000 -1.0000 0518807 1595354736.50 151.3184 59.9969 32.0000 1.9517 1.9533 403.0537 403.4506 0.0618 -1.0000 -1.0000 0518877 1595354736.60 151.3184 59.9969 32.0000 1.9514 1.9530 403.4414 403.8375 0.0616 -1.0000 -1.0000 0518937 1595354736.70 151.3184 59.9969 32.0000 1.9525 1.9541 403.3530 403.7490 0.0617 -1.0000 -1.0000 0519017 1595354736.80 151.4040 59.9969 32.0000 1.9525 1.9541 403.0000 403.3964 0.0616 -1.0000 -1.0000 0519077 1595354736.90 151.6180 59.9969 32.0000 1.9540 1.9556 402.8181 403.2140 0.0617 -1.0000 -1.0000 0519137 1595354737.00 151.6180 59.9969 32.0000 1.9514 1.9530 403.5074 403.9043 0.0617 -1.0000 -1.0000 0519217 1595354737.10 151.6180 59.9969 32.0000 1.9507 1.9522 403.5309 403.9271 0.0615 -1.0000 -1.0000 0519287 1595354737.20 151.6180 59.9969 32.0000 1.9510 1.9526 403.3874 403.7834 0.0617 -1.0000 -1.0000 0519347 1595354737.30 151.6180 59.9969 32.0000 1.9531 1.9546 403.0938 403.4903 0.0617 -1.0000 -1.0000 0519537 1595354737.40 151.4436 59.9969 32.0000 1.9525 1.9540 402.9624 403.3582 0.0616 -1.0000 -1.0000 0519596 1595354737.50 151.4146 59.9969 32.0000 1.9520 1.9535 403.2578 403.6535 0.0616 -1.0000 -1.0000 0519657 1595354737.60 151.4146 59.9969 32.0000 1.9509 1.9525 403.3187 403.7153 0.0618 -1.0000 -1.0000 0519737 1595354737.70 151.4146 59.9969 32.0000 1.9497 1.9513 403.2947 403.6922 0.0618 -1.0000 -1.0000 0519796 1595354737.80 151.4146 59.9969 32.0000 1.9517 1.9533 402.9335 403.3299 0.0617 -1.0000 -1.0000 0519976 1595354737.90 151.4062 59.9969 32.0000 1.9537 1.9553 403.0976 403.4937 0.0616 -1.0000 -1.0000 0520046 1595354738.00 151.3306 59.9969 32.0000 1.9517 1.9533 403.3070 403.7041 0.0618 -1.0000 -1.0000 0520106 1595354738.10 151.3306 59.9969 32.0000 1.9507 1.9523 403.6196 404.0169 0.0617 -1.0000 -1.0000 0520176 1595354738.20 151.3306 59.9969 32.0000 1.9501 1.9516 403.4042 403.8011 0.0618 -1.0000 -1.0000 0520246 1595354738.30 151.3306 59.9969 32.0000 1.9508 1.9524 403.0742 403.4704 0.0616 -1.0000 -1.0000 0520466 1595354738.40 151.3306 59.9969 32.0000 1.9519 1.9535 402.8383 403.2327 0.0614 -1.0000 -1.0000 0520536 1595354738.50 151.5815 59.9969 32.0000 1.9533 1.9549 403.0495 403.4447 0.0615 -1.0000 -1.0000 0520606 1595354738.60 151.5815 59.9969 32.0000 1.9528 1.9544 403.2377 403.6348 0.0617 -1.0000 -1.0000 0520666 1595354738.70 151.5815 59.9969 32.0000 1.9509 1.9525 403.5347 403.9303 0.0615 -1.0000 -1.0000 0520746 1595354738.80 151.5815 59.9969 32.0000 1.9525 1.9540 403.5160 403.9127 0.0617 -1.0000 -1.0000 0520966 1595354738.90 151.5815 59.9969 32.0000 1.9530 1.9546 403.0088 403.4044 0.0616 -1.0000 -1.0000 0521036 1595354739.00 151.5084 59.9969 32.0000 1.9523 1.9539 403.1535 403.5497 0.0617 -1.0000 -1.0000 0521106 1595354739.10 151.4831 59.9969 32.0000 1.9514 1.9530 403.2844 403.6801 0.0616 -1.0000 -1.0000 0521166 1595354739.20 151.4831 59.9969 32.0000 1.9510 1.9526 403.5459 403.9430 0.0618 -1.0000 -1.0000 0521226 1595354739.30 151.4831 59.9969 32.0000 1.9515 1.9531 403.3090 403.7044 0.0614 -1.0000 -1.0000 0521666 1595354739.40 151.4831 59.9969 32.0000 1.9521 1.9536 403.0710 403.4655 0.0615 -1.0000 -1.0000 0521725 1595354739.50 151.4831 59.9969 32.0000 1.9525 1.9541 403.0207 403.4174 0.0618 -1.0000 -1.0000 0521795 1595354739.60 151.3784 59.9995 32.0000 1.9514 1.9530 403.1341 403.5314 0.0618 -1.0000 -1.0000 0521865 1595354739.70 151.3784 59.9995 32.0000 1.9489 1.9505 403.3347 403.7319 0.0618 -1.0000 -1.0000 0521935 1595354739.80 151.3784 59.9995 32.0000 1.9500 1.9516 403.5334 403.9298 0.0616 -1.0000 -1.0000 0521995 1595354739.90 151.3784 59.9995 32.0000 1.9514 1.9529 403.3238 403.7212 0.0618 -1.0000 -1.0000 0522195 1595354740.00 151.3784 59.9995 32.0000 1.9518 1.9533 402.9884 403.3850 0.0617 -1.0000 -1.0000 0522255 1595354740.10 151.5273 59.9995 32.0000 1.9524 1.9540 403.1666 403.5625 0.0616 -1.0000 -1.0000 0522315 1595354740.20 151.6626 59.9995 32.0000 1.9514 1.9530 403.3278 403.7231 0.0615 -1.0000 -1.0000 0522385 1595354740.30 151.6626 59.9995 32.0000 1.9510 1.9526 403.5471 403.9440 0.0618 -1.0000 -1.0000 0522455 1595354740.40 151.6626 59.9995 32.0000 1.9532 1.9548 403.4324 403.8287 0.0617 -1.0000 -1.0000 0522715 1595354740.50 151.6626 59.9995 32.0000 1.9523 1.9539 403.3482 403.7458 0.0618 -1.0000 -1.0000 0522795 1595354740.60 151.6626 59.9995 32.0000 1.9519 1.9535 403.0748 403.4721 0.0618 -1.0000 -1.0000 0522855 1595354740.70 151.5224 59.9995 32.0000 1.9517 1.9533 403.0717 403.4669 0.0616 -1.0000 -1.0000 0522925 1595354740.80 151.5224 59.9995 32.0000 1.9514 1.9530 403.3356 403.7327 0.0618 -1.0000 -1.0000 0522985 1595354740.90 151.5224 59.9995 32.0000 1.9502 1.9518 403.4296 403.8263 0.0617 -1.0000 -1.0000 0523214 1595354741.00 151.5224 59.9995 32.0000 1.9521 1.9537 403.3010 403.6973 0.0617 -1.0000 -1.0000 0523284 1595354741.10 151.5224 59.9995 32.0000 1.9519 1.9535 402.9912 403.3875 0.0617 -1.0000 -1.0000 0523344 1595354741.20 151.4394 59.9995 32.0000 1.9511 1.9526 403.0910 403.4865 0.0616 -1.0000 -1.0000 0523414 1595354741.30 151.4315 59.9995 32.0000 1.9503 1.9519 403.2758 403.6723 0.0618 -1.0000 -1.0000 0523484 1595354741.40 151.4315 59.9995 32.0000 1.9506 1.9522 403.4300 403.8277 0.0618 -1.0000 -1.0000 0523964 1595354741.50 151.4315 59.9995 32.0000 1.9519 1.9535 403.3635 403.7596 0.0616 -1.0000 -1.0000 0524024 1595354741.60 151.4315 59.9995 32.0000 1.9525 1.9541 403.2432 403.6403 0.0618 -1.0000 -1.0000 0524094 1595354741.70 151.4315 59.9995 32.0000 1.9524 1.9540 402.9993 403.3951 0.0616 -1.0000 -1.0000 0524154 1595354741.80 151.6734 59.9995 32.0000 1.9515 1.9530 403.3717 403.7683 0.0617 -1.0000 -1.0000 0524224 1595354741.90 151.7026 59.9995 32.0000 1.9500 1.9516 403.4670 403.8637 0.0616 -1.0000 -1.0000 0524464 1595354742.00 151.7026 59.9995 32.0000 1.9509 1.9525 403.6272 404.0228 0.0616 -1.0000 -1.0000 0524534 1595354742.10 151.7026 59.9995 32.0000 1.9519 1.9535 403.3988 403.7953 0.0616 -1.0000 -1.0000 0524594 1595354742.20 151.7026 59.9995 32.0000 1.9533 1.9549 403.0791 403.4749 0.0616 -1.0000 -1.0000 0524664 1595354742.30 151.6760 59.9995 32.0000 1.9530 1.9545 403.1944 403.5910 0.0618 -1.0000 -1.0000 0524734 1595354742.40 151.5770 59.9995 32.0000 1.9511 1.9526 403.3401 403.7372 0.0617 -1.0000 -1.0000 0524794 1595354742.50 151.5770 59.9995 32.0000 1.9508 1.9524 403.4702 403.8665 0.0616 -1.0000 -1.0000 0524934 1595354742.60 151.5770 59.9995 32.0000 1.9512 1.9527 403.4142 403.8101 0.0616 -1.0000 -1.0000 0524994 1595354742.70 151.5770 59.9995 32.0000 1.9518 1.9534 403.1936 403.5901 0.0617 -1.0000 -1.0000 0525064 1595354742.80 151.5770 59.9995 32.0000 1.9519 1.9535 402.9881 403.3838 0.0616 -1.0000 -1.0000 0525144 1595354742.90 151.6465 59.9995 32.0000 1.9506 1.9522 403.3152 403.7111 0.0616 -1.0000 -1.0000 0525203 1595354743.00 151.6465 59.9995 32.0000 1.9522 1.9537 403.5270 403.9231 0.0616 -1.0000 -1.0000 0525453 1595354743.10 151.6465 59.9995 32.0000 1.9510 1.9526 403.4907 403.8886 0.0619 -1.0000 -1.0000 0525513 1595354743.20 151.6465 59.9995 32.0000 1.9519 1.9535 403.2094 403.6064 0.0617 -1.0000 -1.0000 0525583 1595354743.30 151.6465 59.9995 32.0000 1.9514 1.9530 403.1774 403.5730 0.0616 -1.0000 -1.0000 0525653 1595354743.40 151.6465 59.9995 32.0000 1.9505 1.9520 403.2779 403.6738 0.0616 -1.0000 -1.0000 0525723 1595354743.50 151.5314 59.9995 32.0000 1.9494 1.9510 403.4313 403.8287 0.0618 -1.0000 -1.0000 0525953 1595354743.60 151.5314 59.9995 32.0000 1.9513 1.9529 403.3121 403.7093 0.0617 -1.0000 -1.0000 0526023 1595354743.70 151.5314 59.9995 32.0000 1.9530 1.9546 403.2625 403.6580 0.0615 -1.0000 -1.0000 0526093 1595354743.80 151.5314 59.9995 32.0000 1.9528 1.9544 403.0084 403.4050 0.0618 -1.0000 -1.0000 0526153 1595354743.90 151.5314 59.9995 32.0000 1.9533 1.9549 403.2582 403.6558 0.0617 -1.0000 -1.0000 0526223 1595354744.00 151.5314 59.9995 32.0000 1.9514 1.9529 403.4824 403.8789 0.0617 -1.0000 -1.0000 0526283 1595354744.10 151.1438 59.9995 32.0000 1.9521 1.9537 403.4335 403.8307 0.0617 -1.0000 -1.0000 0526353 1595354744.20 151.1438 59.9995 32.0000 1.9519 1.9535 403.1710 403.5675 0.0617 -1.0000 -1.0000 0526423 1595354744.30 151.1438 59.9995 32.0000 1.9513 1.9529 403.1334 403.5309 0.0619 -1.0000 -1.0000 0526493 1595354744.40 151.1438 59.9995 32.0000 1.9500 1.9515 403.2515 403.6482 0.0617 -1.0000 -1.0000 0526553 1595354744.50 151.1438 59.9995 32.0000 1.9506 1.9522 403.5179 403.9150 0.0618 -1.0000 -1.0000 0526623 1595354744.60 151.5379 59.9990 32.0000 1.9518 1.9533 403.4465 403.8441 0.0619 -1.0000 -1.0000 0526683 1595354744.70 151.5379 59.9990 32.0000 1.9532 1.9547 403.2018 403.5981 0.0617 -1.0000 -1.0000 0526763 1595354744.80 151.5379 59.9990 32.0000 1.9526 1.9542 402.9280 403.3250 0.0617 -1.0000 -1.0000 0526823 1595354744.90 151.5379 59.9990 32.0000 1.9511 1.9526 403.2184 403.6150 0.0617 -1.0000 -1.0000 0526883 1595354745.00 151.5379 59.9990 32.0000 1.9510 1.9526 403.4375 403.8338 0.0617 -1.0000 -1.0000 0526963 1595354745.10 151.5388 59.9990 32.0000 1.9503 1.9519 403.3387 403.7352 0.0616 -1.0000 -1.0000 0527022 1595354745.20 151.6472 59.9990 32.0000 1.9525 1.9541 403.0787 403.4766 0.0620 -1.0000 -1.0000 0527082 1595354745.30 151.6472 59.9990 32.0000 1.9526 1.9542 402.9411 403.3374 0.0617 -1.0000 -1.0000 0527152 1595354745.40 151.6472 59.9990 32.0000 1.9527 1.9543 403.2984 403.6948 0.0616 -1.0000 -1.0000 0527222 1595354745.50 151.6472 59.9990 32.0000 1.9519 1.9535 403.4265 403.8231 0.0617 -1.0000 -1.0000 0527462 1595354745.60 151.6472 59.9990 32.0000 1.9527 1.9543 403.3048 403.7018 0.0618 -1.0000 -1.0000 0527532 1595354745.70 151.6472 59.9990 32.0000 1.9533 1.9549 403.1890 403.5856 0.0617 -1.0000 -1.0000 0527592 1595354745.80 151.6365 59.9990 32.0000 1.9500 1.9516 403.5019 403.8984 0.0616 -1.0000 -1.0000 0527652 1595354745.90 151.6224 59.9990 32.0000 1.9511 1.9527 403.4226 403.8187 0.0616 -1.0000 -1.0000 0527732 1595354746.00 151.6224 59.9990 32.0000 1.9522 1.9538 403.3139 403.7104 0.0617 -1.0000 -1.0000 0528202 1595354746.10 151.6224 59.9990 32.0000 1.9537 1.9553 403.0507 403.4468 0.0617 -1.0000 -1.0000 0528272 1595354746.20 151.6224 59.9990 32.0000 1.9513 1.9528 403.2943 403.6906 0.0616 -1.0000 -1.0000 0528342 1595354746.30 151.6224 59.9990 32.0000 1.9503 1.9519 403.4139 403.8112 0.0617 -1.0000 -1.0000 0528402 1595354746.40 151.5819 59.9990 32.0000 1.9501 1.9517 403.4454 403.8406 0.0615 -1.0000 -1.0000 0528462 1595354746.50 151.5170 59.9990 32.0000 1.9504 1.9520 403.1631 403.5590 0.0617 -1.0000 -1.0000 0528702 1595354746.60 151.5170 59.9990 32.0000 1.9522 1.9538 403.0197 403.4158 0.0617 -1.0000 -1.0000 0528772 1595354746.70 151.5170 59.9990 32.0000 1.9526 1.9542 402.9408 403.3362 0.0615 -1.0000 -1.0000 0528842 1595354746.80 151.5170 59.9990 32.0000 1.9526 1.9542 403.3311 403.7268 0.0617 -1.0000 -1.0000 0528901 1595354746.90 151.5170 59.9990 32.0000 1.9513 1.9529 403.4702 403.8661 0.0616 -1.0000 -1.0000 0528962 1595354747.00 151.5170 59.9990 32.0000 1.9522 1.9538 403.4697 403.8661 0.0616 -1.0000 -1.0000 0529042 1595354747.10 151.5170 59.9990 32.0000 1.9525 1.9541 403.1056 403.5024 0.0618 -1.0000 -1.0000 0529101 1595354747.20 151.5170 59.9990 32.0000 1.9515 1.9531 403.1069 403.5024 0.0615 -1.0000 -1.0000 0529162 1595354747.30 151.4804 59.9990 32.0000 1.9495 1.9511 403.4047 403.8012 0.0617 -1.0000 -1.0000 0529231 1595354747.40 151.3445 59.9990 32.0000 1.9508 1.9523 403.5745 403.9721 0.0617 -1.0000 -1.0000 0529301 1595354747.50 151.4167 59.9990 32.0000 1.9499 1.9514 403.4927 403.8883 0.0615 -1.0000 -1.0000 0529361 1595354747.60 151.4264 59.9990 32.0000 1.9522 1.9538 403.2349 403.6309 0.0617 -1.0000 -1.0000 0529501 1595354747.70 151.4264 59.9990 32.0000 1.9510 1.9526 403.1688 403.5653 0.0617 -1.0000 -1.0000 0529561 1595354747.80 151.4264 59.9990 32.0000 1.9496 1.9512 403.2196 403.6157 0.0616 -1.0000 -1.0000 0529621 1595354747.90 151.4264 59.9990 32.0000 1.9500 1.9515 403.4354 403.8320 0.0617 -1.0000 -1.0000 0529701 1595354748.00 151.4264 59.9990 32.0000 1.9524 1.9540 403.4317 403.8296 0.0618 -1.0000 -1.0000 0529761 1595354748.10 151.3839 59.9990 32.0000 1.9532 1.9548 403.1642 403.5607 0.0617 -1.0000 -1.0000 0529941 1595354748.20 151.3839 59.9990 32.0000 1.9520 1.9536 402.8284 403.2240 0.0616 -1.0000 -1.0000 0530021 1595354748.30 151.3839 59.9990 32.0000 1.9518 1.9534 403.1161 403.5122 0.0616 -1.0000 -1.0000 0530081 1595354748.40 151.3839 59.9990 32.0000 1.9501 1.9517 403.4694 403.8658 0.0616 -1.0000 -1.0000 0530141 1595354748.50 151.3839 59.9990 32.0000 1.9526 1.9542 403.3079 403.7051 0.0617 -1.0000 -1.0000 0530221 1595354748.60 151.3839 59.9990 32.0000 1.9540 1.9556 403.1368 403.5334 0.0618 -1.0000 -1.0000 0530451 1595354748.70 151.3839 59.9990 32.0000 1.9520 1.9536 403.3405 403.7369 0.0616 -1.0000 -1.0000 0530521 1595354748.80 151.6929 59.9990 32.0000 1.9513 1.9529 403.4732 403.8696 0.0616 -1.0000 -1.0000 0530581 1595354748.90 151.6929 59.9990 32.0000 1.9517 1.9532 403.5094 403.9062 0.0617 -1.0000 -1.0000 0530641 1595354749.00 151.6929 59.9990 32.0000 1.9516 1.9532 403.3710 403.7680 0.0617 -1.0000 -1.0000 0530721 1595354749.10 151.6929 59.9990 32.0000 1.9537 1.9553 403.0439 403.4402 0.0616 -1.0000 -1.0000 0530941 1595354749.20 151.6929 59.9990 32.0000 1.9519 1.9534 403.1179 403.5139 0.0617 -1.0000 -1.0000 0531011 1595354749.30 151.6929 59.9990 32.0000 1.9516 1.9532 403.4192 403.8164 0.0618 -1.0000 -1.0000 0531081 1595354749.40 151.5717 59.9990 32.0000 1.9510 1.9526 403.5094 403.9061 0.0616 -1.0000 -1.0000 0531141 1595354749.50 151.5717 59.9990 32.0000 1.9509 1.9525 403.4168 403.8134 0.0617 -1.0000 -1.0000 0531201 1595354749.60 151.5717 59.9990 32.0000 1.9511 1.9527 403.3673 403.7637 0.0617 -1.0000 -1.0000 0531491 1595354749.70 151.5717 59.9990 32.0000 1.9542 1.9558 403.2257 403.6233 0.0619 -1.0000 -1.0000 0531561 1595354749.80 151.5717 59.9990 32.0000 1.9528 1.9544 403.2863 403.6835 0.0618 -1.0000 -1.0000 0531620 1595354749.90 151.5250 59.9995 32.0000 1.9519 1.9535 403.4761 403.8730 0.0617 -1.0000 -1.0000 0531690 1595354750.00 151.4850 60.0000 32.0000 1.9516 1.9531 403.5650 403.9615 0.0616 -1.0000 -1.0000 0531761 1595354750.10 151.4850 60.0000 32.0000 1.9530 1.9546 403.3685 403.7651 0.0618 -1.0000 -1.0000 0532190 1595354750.20 151.4850 60.0000 32.0000 1.9540 1.9556 403.0244 403.4220 0.0618 -1.0000 -1.0000 0532260 1595354750.30 151.4850 60.0000 32.0000 1.9526 1.9541 403.0687 403.4648 0.0616 -1.0000 -1.0000 0532320 1595354750.40 151.4850 60.0000 32.0000 1.9503 1.9519 403.3825 403.7786 0.0617 -1.0000 -1.0000 0532380 1595354750.50 151.7380 60.0000 32.0000 1.9512 1.9527 403.3934 403.7900 0.0616 -1.0000 -1.0000 0532460 1595354750.60 151.7380 60.0000 32.0000 1.9513 1.9529 403.4245 403.8211 0.0616 -1.0000 -1.0000 0532780 1595354750.70 151.7380 60.0000 32.0000 1.9517 1.9533 403.3136 403.7094 0.0616 -1.0000 -1.0000 0532850 1595354750.80 151.7380 60.0000 32.0000 1.9537 1.9553 403.2486 403.6451 0.0617 -1.0000 -1.0000 0532910 1595354750.90 151.7380 60.0000 32.0000 1.9508 1.9524 403.5980 403.9947 0.0618 -1.0000 -1.0000 0532980 1595354751.00 151.7380 60.0000 32.0000 1.9500 1.9516 403.4652 403.8627 0.0617 -1.0000 -1.0000 0533050 1595354751.10 151.7380 60.0000 32.0000 1.9512 1.9528 403.2488 403.6448 0.0617 -1.0000 -1.0000 0533110 1595354751.20 151.7380 60.0000 32.0000 1.9526 1.9541 403.1698 403.5668 0.0617 -1.0000 -1.0000 0533170 1595354751.30 151.5310 60.0000 32.0000 1.9520 1.9536 403.4217 403.8176 0.0616 -1.0000 -1.0000 0533270 1595354751.40 151.5241 60.0000 32.0000 1.9520 1.9535 403.4918 403.8885 0.0617 -1.0000 -1.0000 0533330 1595354751.50 151.5031 60.0000 32.0000 1.9539 1.9555 403.4554 403.8520 0.0617 -1.0000 -1.0000 0533390 1595354751.60 151.4079 60.0000 32.0000 1.9527 1.9542 403.1249 403.5215 0.0618 -1.0000 -1.0000 0533460 1595354751.70 151.4079 60.0000 32.0000 1.9513 1.9529 403.1675 403.5636 0.0616 -1.0000 -1.0000 0533919 1595354751.80 151.4079 60.0000 32.0000 1.9512 1.9528 403.2827 403.6785 0.0616 -1.0000 -1.0000 0533980 1595354751.90 151.4079 60.0000 32.0000 1.9502 1.9518 403.4322 403.8280 0.0615 -1.0000 -1.0000 0534049 1595354752.00 151.4079 60.0000 32.0000 1.9512 1.9528 403.1265 403.5232 0.0617 -1.0000 -1.0000 0534119 1595354752.10 151.4898 60.0000 32.0000 1.9513 1.9528 403.0445 403.4394 0.0615 -1.0000 -1.0000 0534179 1595354752.20 151.5217 60.0000 32.0000 1.9505 1.9521 403.1517 403.5479 0.0617 -1.0000 -1.0000 0534469 1595354752.30 151.5217 60.0000 32.0000 1.9501 1.9517 403.4532 403.8493 0.0616 -1.0000 -1.0000 0534529 1595354752.40 151.5217 60.0000 32.0000 1.9519 1.9535 403.3534 403.7496 0.0615 -1.0000 -1.0000 0534589 1595354752.50 151.5217 60.0000 32.0000 1.9501 1.9516 403.2011 403.5956 0.0614 -1.0000 -1.0000 0534659 1595354752.60 151.5217 60.0000 32.0000 1.9520 1.9536 402.8915 403.2878 0.0617 -1.0000 -1.0000 0534729 1595354752.70 151.5217 60.0000 32.0000 1.9516 1.9532 403.1782 403.5747 0.0617 -1.0000 -1.0000 0534799 1595354752.80 151.5217 60.0000 32.0000 1.9510 1.9526 403.5748 403.9717 0.0617 -1.0000 -1.0000 0534869 1595354752.90 151.5217 60.0000 32.0000 1.9513 1.9529 403.5824 403.9800 0.0618 -1.0000 -1.0000 0534949 1595354753.00 151.5217 60.0000 32.0000 1.9512 1.9528 403.4494 403.8469 0.0618 -1.0000 -1.0000 0535019 1595354753.10 151.4672 60.0000 32.0000 1.9533 1.9549 403.3013 403.6977 0.0616 -1.0000 -1.0000 0535089 1595354753.20 151.4328 60.0000 32.0000 1.9518 1.9534 403.5374 403.9350 0.0618 -1.0000 -1.0000 0535219 1595354753.30 151.6381 60.0000 32.0000 1.9522 1.9538 403.4546 403.8514 0.0617 -1.0000 -1.0000 0535289 1595354753.40 151.6381 60.0000 32.0000 1.9528 1.9544 403.0241 403.4209 0.0618 -1.0000 -1.0000 0535349 1595354753.50 151.6381 60.0000 32.0000 1.9527 1.9543 403.2419 403.6383 0.0616 -1.0000 -1.0000 0535419 1595354753.60 151.6381 60.0000 32.0000 1.9499 1.9515 403.3897 403.7863 0.0617 -1.0000 -1.0000 0535489 1595354753.70 151.6381 60.0000 32.0000 1.9496 1.9512 403.3772 403.7727 0.0615 -1.0000 -1.0000 0535718 1595354753.80 151.6302 60.0000 32.0000 1.9523 1.9539 403.2536 403.6504 0.0618 -1.0000 -1.0000 0535779 1595354753.90 151.4569 60.0000 32.0000 1.9514 1.9530 402.8785 403.2745 0.0616 -1.0000 -1.0000 0535859 1595354754.00 151.4569 60.0000 32.0000 1.9506 1.9522 402.9855 403.3813 0.0617 -1.0000 -1.0000 0535918 1595354754.10 151.4569 60.0000 32.0000 1.9512 1.9528 403.3626 403.7593 0.0616 -1.0000 -1.0000 0535978 1595354754.20 151.4569 60.0000 32.0000 1.9510 1.9525 403.2655 403.6614 0.0617 -1.0000 -1.0000 0536048 1595354754.30 151.4569 60.0000 32.0000 1.9532 1.9547 403.0195 403.4154 0.0616 -1.0000 -1.0000 0536728 1595354754.40 151.4569 60.0000 32.0000 1.9528 1.9544 403.2028 403.5989 0.0618 -1.0000 -1.0000 0536788 1595354754.50 151.5594 60.0000 32.0000 1.9497 1.9513 403.5318 403.9292 0.0617 -1.0000 -1.0000 0536858 1595354754.60 151.5594 60.0000 32.0000 1.9520 1.9536 403.4118 403.8092 0.0618 -1.0000 -1.0000 0536928 1595354754.70 151.5594 60.0000 32.0000 1.9523 1.9539 403.0777 403.4733 0.0616 -1.0000 -1.0000 0536998 1595354754.80 151.5594 60.0000 32.0000 1.9511 1.9527 403.1120 403.5074 0.0615 -1.0000 -1.0000 0537078 1595354754.90 151.5594 60.0000 32.0000 1.9498 1.9514 403.2911 403.6874 0.0617 -1.0000 -1.0000 0537138 1595354755.00 151.2957 60.0015 32.0000 1.9506 1.9522 403.4918 403.8882 0.0616 -1.0000 -1.0000 0537208 1595354755.10 151.2908 60.0015 32.0000 1.9509 1.9524 403.3590 403.7558 0.0617 -1.0000 -1.0000 0537278 1595354755.20 151.2908 60.0015 32.0000 1.9515 1.9531 403.2271 403.6235 0.0617 -1.0000 -1.0000 0537338 1595354755.30 151.2908 60.0015 32.0000 1.9519 1.9535 403.2480 403.6439 0.0614 -1.0000 -1.0000 0537407 1595354755.40 151.2908 60.0015 32.0000 1.9508 1.9523 403.4986 403.8945 0.0617 -1.0000 -1.0000 0537468 1595354755.50 151.3045 60.0015 32.0000 1.9514 1.9529 403.4164 403.8127 0.0617 -1.0000 -1.0000 0537538 1595354755.60 151.5216 60.0015 32.0000 1.9524 1.9540 403.1972 403.5944 0.0617 -1.0000 -1.0000 0537607 1595354755.70 151.5216 60.0015 32.0000 1.9538 1.9554 403.0297 403.4253 0.0616 -1.0000 -1.0000 0537678 1595354755.80 151.5216 60.0015 32.0000 1.9521 1.9537 403.3214 403.7174 0.0617 -1.0000 -1.0000 0538017 1595354755.90 151.5216 60.0015 32.0000 1.9510 1.9526 403.4626 403.8604 0.0619 -1.0000 -1.0000 0538087 1595354756.00 151.5216 60.0015 32.0000 1.9533 1.9549 403.4710 403.8674 0.0617 -1.0000 -1.0000 0538157 1595354756.10 151.5216 60.0015 32.0000 1.9536 1.9552 402.9306 403.3272 0.0618 -1.0000 -1.0000 0538217 1595354756.20 151.3065 60.0015 32.0000 1.9518 1.9534 403.1932 403.5906 0.0619 -1.0000 -1.0000 0538287 1595354756.30 151.3065 60.0015 32.0000 1.9506 1.9522 403.3586 403.7550 0.0617 -1.0000 -1.0000 0538517 1595354756.40 151.3065 60.0015 32.0000 1.9500 1.9515 403.3891 403.7859 0.0617 -1.0000 -1.0000 0538577 1595354756.50 151.3065 60.0015 32.0000 1.9511 1.9527 403.0169 403.4133 0.0617 -1.0000 -1.0000 0538647 1595354756.60 151.3065 60.0015 32.0000 1.9507 1.9523 403.1266 403.5236 0.0618 -1.0000 -1.0000 0538717 1595354756.70 151.3065 60.0015 32.0000 1.9508 1.9524 403.2593 403.6570 0.0619 -1.0000 -1.0000 0538787 1595354756.80 151.3065 60.0015 32.0000 1.9518 1.9534 403.5485 403.9464 0.0618 -1.0000 -1.0000 0538857 1595354756.90 151.3065 60.0015 32.0000 1.9533 1.9549 403.3369 403.7340 0.0618 -1.0000 -1.0000 0538917 1595354757.00 151.3065 60.0015 32.0000 1.9533 1.9549 403.2444 403.6413 0.0617 -1.0000 -1.0000 0538997 1595354757.10 151.3150 60.0015 32.0000 1.9531 1.9547 402.9937 403.3909 0.0619 -1.0000 -1.0000 0539057 1595354757.20 151.3386 60.0015 32.0000 1.9504 1.9520 403.4220 403.8181 0.0617 -1.0000 -1.0000 0539117 1595354757.30 151.3386 60.0015 32.0000 1.9505 1.9521 403.5501 403.9477 0.0619 -1.0000 -1.0000 0539257 1595354757.40 151.5383 60.0015 32.0000 1.9503 1.9519 403.3249 403.7208 0.0616 -1.0000 -1.0000 0539316 1595354757.50 151.5383 60.0015 32.0000 1.9509 1.9525 403.2728 403.6699 0.0618 -1.0000 -1.0000 0539377 1595354757.60 151.5383 60.0015 32.0000 1.9519 1.9535 403.1941 403.5917 0.0618 -1.0000 -1.0000 0539447 1595354757.70 151.5383 60.0015 32.0000 1.9505 1.9521 403.4958 403.8928 0.0617 -1.0000 -1.0000 0539506 1595354757.80 151.5383 60.0015 32.0000 1.9500 1.9516 403.4007 403.7984 0.0618 -1.0000 -1.0000 0540186 1595354757.90 151.5383 60.0015 32.0000 1.9515 1.9530 403.3649 403.7613 0.0616 -1.0000 -1.0000 0540266 1595354758.00 151.4331 60.0015 32.0000 1.9533 1.9549 403.0883 403.4842 0.0616 -1.0000 -1.0000 0540336 1595354758.10 151.4331 60.0015 32.0000 1.9537 1.9553 403.1043 403.5005 0.0616 -1.0000 -1.0000 0540396 1595354758.20 151.4331 60.0015 32.0000 1.9523 1.9539 403.3524 403.7491 0.0617 -1.0000 -1.0000 0540477 1595354758.30 151.4331 60.0015 32.0000 1.9516 1.9532 403.3169 403.7134 0.0617 -1.0000 -1.0000 0540536 1595354758.40 151.4331 60.0015 32.0000 1.9527 1.9543 403.0877 403.4842 0.0617 -1.0000 -1.0000 0540596 1595354758.50 151.4331 60.0015 32.0000 1.9532 1.9548 402.9619 403.3582 0.0617 -1.0000 -1.0000 0540676 1595354758.60 151.4331 60.0015 32.0000 1.9524 1.9540 403.2427 403.6396 0.0618 -1.0000 -1.0000 0540746 1595354758.70 151.4331 60.0015 32.0000 1.9517 1.9532 403.4011 403.7987 0.0619 -1.0000 -1.0000 0540816 1595354758.80 151.4331 60.0015 32.0000 1.9526 1.9542 403.2184 403.6147 0.0616 -1.0000 -1.0000 0540876 1595354758.90 151.4331 60.0015 32.0000 1.9545 1.9561 403.1113 403.5083 0.0618 -1.0000 -1.0000 0540936 1595354759.00 151.5932 60.0015 32.0000 1.9522 1.9538 403.1812 403.5775 0.0616 -1.0000 -1.0000 0541016 1595354759.10 151.6569 60.0000 32.0000 1.9504 1.9520 403.4034 403.7996 0.0617 -1.0000 -1.0000 0541076 1595354759.20 151.6569 60.0000 32.0000 1.9499 1.9514 403.5707 403.9677 0.0617 -1.0000 -1.0000 0541136 1595354759.30 151.6569 60.0000 32.0000 1.9508 1.9523 403.4028 403.7989 0.0616 -1.0000 -1.0000 0541206 1595354759.40 151.6569 60.0000 32.0000 1.9521 1.9537 403.0239 403.4205 0.0617 -1.0000 -1.0000 0541966 1595354759.50 151.6569 60.0000 32.0000 1.9511 1.9527 403.0724 403.4687 0.0617 -1.0000 -1.0000 0542026 1595354759.60 151.6569 60.0000 32.0000 1.9516 1.9532 403.2449 403.6414 0.0617 -1.0000 -1.0000 0542106 1595354759.70 151.6569 60.0000 32.0000 1.9502 1.9518 403.4275 403.8240 0.0617 -1.0000 -1.0000 0542166 1595354759.80 151.6569 60.0000 32.0000 1.9527 1.9543 403.1816 403.5785 0.0618 -1.0000 -1.0000 0542225 1595354759.90 151.6569 60.0000 32.0000 1.9544 1.9560 402.9961 403.3941 0.0620 -1.0000 -1.0000 0542295 1595354760.00 151.6569 60.0000 32.0000 1.9537 1.9553 403.3586 403.7559 0.0618 -1.0000 -1.0000 0542366 1595354760.10 151.6569 60.0000 32.0000 1.9495 1.9510 403.5098 403.9062 0.0616 -1.0000 -1.0000 0542425 1595354760.20 151.6569 60.0000 32.0000 1.9501 1.9517 403.3008 403.6977 0.0618 -1.0000 -1.0000 0542495 1595354760.30 151.5743 60.0000 32.0000 1.9530 1.9546 403.3427 403.7400 0.0618 -1.0000 -1.0000 0542565 1595354760.40 151.5743 60.0000 32.0000 1.9533 1.9549 403.0412 403.4381 0.0618 -1.0000 -1.0000 0542685 1595354760.50 151.5743 60.0000 32.0000 1.9527 1.9542 403.2518 403.6485 0.0617 -1.0000 -1.0000 0542755 1595354760.60 151.5743 60.0000 32.0000 1.9517 1.9533 403.2539 403.6507 0.0617 -1.0000 -1.0000 0542825 1595354760.70 151.5743 60.0000 32.0000 1.9518 1.9534 403.5118 403.9082 0.0617 -1.0000 -1.0000 0542895 1595354760.80 151.5731 60.0000 32.0000 1.9516 1.9532 403.3854 403.7821 0.0617 -1.0000 -1.0000 0542955 1595354760.90 151.5491 60.0000 32.0000 1.9518 1.9534 402.9135 403.3107 0.0619 -1.0000 -1.0000 0543015 1595354761.00 151.5491 60.0000 32.0000 1.9519 1.9534 402.9522 403.3487 0.0618 -1.0000 -1.0000 0543095 1595354761.10 151.5491 60.0000 32.0000 1.9509 1.9525 403.4121 403.8102 0.0619 -1.0000 -1.0000 0543155 1595354761.20 151.5491 60.0000 32.0000 1.9521 1.9537 403.5043 403.9023 0.0619 -1.0000 -1.0000 0543215 1595354761.30 151.5491 60.0000 32.0000 1.9532 1.9548 403.2275 403.6245 0.0617 -1.0000 -1.0000 0543285 1595354761.40 151.5491 60.0000 32.0000 1.9537 1.9553 402.8426 403.2387 0.0617 -1.0000 -1.0000 0543515 1595354761.50 151.5491 60.0000 32.0000 1.9536 1.9552 403.2654 403.6618 0.0617 -1.0000 -1.0000 0543575 1595354761.60 151.5491 60.0000 32.0000 1.9511 1.9527 403.5189 403.9157 0.0617 -1.0000 -1.0000 0543645 1595354761.70 151.5491 60.0000 32.0000 1.9494 1.9509 403.5746 403.9725 0.0619 -1.0000 -1.0000 0543715 1595354761.80 151.5491 60.0000 32.0000 1.9498 1.9514 403.4250 403.8225 0.0618 -1.0000 -1.0000 0543775 1595354761.90 151.5071 60.0000 32.0000 1.9513 1.9529 403.1284 403.5253 0.0618 -1.0000 -1.0000 0544224 1595354762.00 151.2903 60.0000 32.0000 1.9520 1.9536 403.1220 403.5186 0.0617 -1.0000 -1.0000 0544284 1595354762.10 151.2903 60.0000 32.0000 1.9511 1.9526 403.4333 403.8281 0.0615 -1.0000 -1.0000 0544344 1595354762.20 151.2903 60.0000 32.0000 1.9511 1.9527 403.5506 403.9479 0.0618 -1.0000 -1.0000 0544424 1595354762.30 151.2903 60.0000 32.0000 1.9515 1.9531 403.3103 403.7079 0.0619 -1.0000 -1.0000 0544484 1595354762.40 151.2903 60.0000 32.0000 1.9520 1.9536 403.2123 403.6101 0.0618 -1.0000 -1.0000 0544544 1595354762.50 151.2903 60.0000 32.0000 1.9523 1.9539 402.8218 403.2170 0.0615 -1.0000 -1.0000 0544624 1595354762.60 151.4684 60.0000 32.0000 1.9522 1.9538 403.1466 403.5411 0.0615 -1.0000 -1.0000 0544684 1595354762.70 151.4943 60.0000 32.0000 1.9497 1.9513 403.4099 403.8061 0.0616 -1.0000 -1.0000 0544754 1595354762.80 151.4943 60.0000 32.0000 1.9523 1.9539 403.4989 403.8957 0.0617 -1.0000 -1.0000 0544814 1595354762.90 151.4943 60.0000 32.0000 1.9530 1.9546 403.2854 403.6819 0.0617 -1.0000 -1.0000 0544884 1595354763.00 151.4943 60.0000 32.0000 1.9537 1.9553 403.3024 403.6994 0.0618 -1.0000 -1.0000 0545024 1595354763.10 151.4943 60.0000 32.0000 1.9527 1.9542 403.5348 403.9321 0.0618 -1.0000 -1.0000 0545084 1595354763.20 151.5701 60.0000 32.0000 1.9532 1.9548 403.3600 403.7552 0.0615 -1.0000 -1.0000 0545144 1595354763.30 151.5701 60.0000 32.0000 1.9541 1.9557 403.0715 403.4679 0.0617 -1.0000 -1.0000 0545214 1595354763.40 151.5701 60.0000 32.0000 1.9509 1.9525 403.2900 403.6866 0.0616 -1.0000 -1.0000 0545274 1595354763.50 151.5701 60.0000 32.0000 1.9505 1.9521 403.3956 403.7924 0.0617 -1.0000 -1.0000 0546243 1595354763.60 151.5701 60.0000 32.0000 1.9508 1.9523 403.4206 403.8178 0.0617 -1.0000 -1.0000 0546323 1595354763.70 151.3845 60.0000 32.0000 1.9539 1.9555 403.1020 403.4982 0.0617 -1.0000 -1.0000 0546383 1595354763.80 151.3845 60.0000 32.0000 1.9524 1.9540 403.0622 403.4590 0.0618 -1.0000 -1.0000 0546443 1595354763.90 151.3845 60.0000 32.0000 1.9505 1.9521 403.5051 403.9024 0.0617 -1.0000 -1.0000 0546513 1595354764.00 151.3845 60.0000 32.0000 1.9508 1.9524 403.4265 403.8227 0.0617 -1.0000 -1.0000 0546583 1595354764.10 151.3845 60.0000 32.0000 1.9525 1.9541 403.2837 403.6809 0.0617 -1.0000 -1.0000 0546643 1595354764.20 151.5448 60.0000 32.0000 1.9517 1.9533 403.4616 403.8579 0.0616 -1.0000 -1.0000 0546713 1595354764.30 151.8058 60.0000 32.0000 1.9518 1.9533 403.4326 403.8290 0.0617 -1.0000 -1.0000 0546783 1595354764.40 151.8058 60.0000 32.0000 1.9532 1.9547 403.4229 403.8198 0.0616 -1.0000 -1.0000 0546843 1595354764.50 151.8058 60.0000 32.0000 1.9537 1.9553 403.2483 403.6434 0.0616 -1.0000 -1.0000 0546933 1595354764.60 151.8058 60.0000 32.0000 1.9527 1.9543 403.2117 403.6086 0.0617 -1.0000 -1.0000 0546993 1595354764.70 151.8035 60.0000 32.0000 1.9501 1.9517 403.4534 403.8488 0.0616 -1.0000 -1.0000 0547073 1595354764.80 151.4653 59.9987 32.0000 1.9481 1.9497 403.4893 403.8863 0.0617 -1.0000 -1.0000 0547133 1595354764.90 151.4653 59.9987 32.0000 1.9511 1.9527 403.2844 403.6800 0.0615 -1.0000 -1.0000 0547193 1595354765.00 151.4653 59.9987 32.0000 1.9518 1.9534 402.9648 403.3614 0.0617 -1.0000 -1.0000 0547273 1595354765.10 151.4653 59.9987 32.0000 1.9529 1.9544 402.9678 403.3641 0.0618 -1.0000 -1.0000 0547333 1595354765.20 151.4653 59.9987 32.0000 1.9522 1.9538 403.2487 403.6445 0.0616 -1.0000 -1.0000 0547393 1595354765.30 151.4653 59.9987 32.0000 1.9522 1.9538 403.4947 403.8922 0.0618 -1.0000 -1.0000 0547463 1595354765.40 151.4653 59.9987 32.0000 1.9525 1.9541 403.1675 403.5646 0.0617 -1.0000 -1.0000 0547533 1595354765.50 151.4653 59.9987 32.0000 1.9525 1.9541 402.9511 403.3475 0.0617 -1.0000 -1.0000 0547593 1595354765.60 151.4653 59.9987 32.0000 1.9494 1.9510 403.1996 403.5961 0.0617 -1.0000 -1.0000 0547733 1595354765.70 151.4653 59.9987 32.0000 1.9511 1.9527 403.5225 403.9201 0.0619 -1.0000 -1.0000 0547802 1595354765.80 151.4653 59.9987 32.0000 1.9503 1.9519 403.4664 403.8629 0.0616 -1.0000 -1.0000 0547863 1595354765.90 151.4653 59.9987 32.0000 1.9518 1.9534 403.2839 403.6815 0.0618 -1.0000 -1.0000 0547933 1595354766.00 151.4935 59.9987 32.0000 1.9527 1.9543 402.9800 403.3766 0.0618 -1.0000 -1.0000 0547992 1595354766.10 151.5016 59.9987 32.0000 1.9519 1.9535 403.1536 403.5494 0.0616 -1.0000 -1.0000 0548732 1595354766.20 151.5016 59.9987 32.0000 1.9522 1.9538 403.4018 403.7991 0.0617 -1.0000 -1.0000 0548802 1595354766.30 151.5016 59.9987 32.0000 1.9506 1.9522 403.3011 403.6981 0.0618 -1.0000 -1.0000 0548872 1595354766.40 151.5016 59.9987 32.0000 1.9507 1.9522 403.1017 403.4979 0.0617 -1.0000 -1.0000 0548932 1595354766.50 151.5016 59.9987 32.0000 1.9519 1.9535 403.1206 403.5175 0.0618 -1.0000 -1.0000 0549002 1595354766.60 151.5016 59.9987 32.0000 1.9519 1.9535 403.3113 403.7087 0.0618 -1.0000 -1.0000 0549072 1595354766.70 151.3735 59.9987 32.0000 1.9513 1.9529 403.5882 403.9855 0.0618 -1.0000 -1.0000 0549142 1595354766.80 151.3461 59.9987 32.0000 1.9505 1.9520 403.4441 403.8418 0.0618 -1.0000 -1.0000 0549202 1595354766.90 151.3461 59.9987 32.0000 1.9523 1.9539 403.2185 403.6144 0.0616 -1.0000 -1.0000 0549282 1595354767.00 151.3461 59.9987 32.0000 1.9533 1.9548 403.0161 403.4113 0.0615 -1.0000 -1.0000 0549352 1595354767.10 151.3461 59.9987 32.0000 1.9521 1.9537 402.9819 403.3775 0.0616 -1.0000 -1.0000 0549412 1595354767.20 151.3461 59.9987 32.0000 1.9518 1.9534 403.1456 403.5409 0.0615 -1.0000 -1.0000 0549472 1595354767.30 151.3461 59.9987 32.0000 1.9514 1.9530 403.5291 403.9246 0.0616 -1.0000 -1.0000 0549552 1595354767.40 151.4043 59.9987 32.0000 1.9514 1.9529 403.5357 403.9320 0.0617 -1.0000 -1.0000 0549611 1595354767.50 151.4225 59.9987 32.0000 1.9530 1.9546 403.0707 403.4676 0.0617 -1.0000 -1.0000 0549672 1595354767.60 151.4225 59.9987 32.0000 1.9525 1.9540 403.0391 403.4351 0.0616 -1.0000 -1.0000 0549972 1595354767.70 151.4225 59.9987 32.0000 1.9538 1.9554 403.2546 403.6513 0.0618 -1.0000 -1.0000 0550031 1595354767.80 151.4225 59.9987 32.0000 1.9504 1.9520 403.5471 403.9447 0.0618 -1.0000 -1.0000 0550101 1595354767.90 151.4225 59.9987 32.0000 1.9509 1.9525 403.3916 403.7884 0.0617 -1.0000 -1.0000 0550172 1595354768.00 151.4225 59.9987 32.0000 1.9518 1.9534 403.2256 403.6228 0.0618 -1.0000 -1.0000 0550231 1595354768.10 151.4225 59.9987 32.0000 1.9516 1.9532 402.9813 403.3776 0.0617 -1.0000 -1.0000 0550481 1595354768.20 151.4225 59.9987 32.0000 1.9517 1.9533 403.1234 403.5197 0.0617 -1.0000 -1.0000 0550551 1595354768.30 151.4225 59.9987 32.0000 1.9521 1.9537 403.4630 403.8599 0.0617 -1.0000 -1.0000 0550611 1595354768.40 151.4225 59.9987 32.0000 1.9501 1.9516 403.5358 403.9343 0.0621 -1.0000 -1.0000 0550681 1595354768.50 151.4225 59.9987 32.0000 1.9531 1.9547 403.5382 403.9354 0.0617 -1.0000 -1.0000 0550751 1595354768.60 151.4225 59.9987 32.0000 1.9527 1.9543 403.0142 403.4102 0.0616 -1.0000 -1.0000 0550811 1595354768.70 151.6518 59.9987 32.0000 1.9522 1.9538 403.2606 403.6575 0.0618 -1.0000 -1.0000 0550891 1595354768.80 151.6518 59.9987 32.0000 1.9508 1.9524 403.4509 403.8468 0.0616 -1.0000 -1.0000 0550951 1595354768.90 151.6518 59.9987 32.0000 1.9523 1.9539 403.5821 403.9790 0.0618 -1.0000 -1.0000 0551011 1595354769.00 151.6518 59.9987 32.0000 1.9532 1.9548 403.3435 403.7410 0.0618 -1.0000 -1.0000 0551081 1595354769.10 151.6518 59.9987 32.0000 1.9531 1.9546 402.9400 403.3372 0.0618 -1.0000 -1.0000 0551151 1595354769.20 151.4693 59.9987 32.0000 1.9528 1.9544 403.0011 403.3979 0.0618 -1.0000 -1.0000 0551681 1595354769.30 151.4693 59.9987 32.0000 1.9506 1.9522 403.4309 403.8270 0.0616 -1.0000 -1.0000 0551751 1595354769.40 151.4693 59.9987 32.0000 1.9483 1.9499 403.5163 403.9126 0.0616 -1.0000 -1.0000 0551811 1595354769.50 151.4693 59.9987 32.0000 1.9492 1.9508 403.3563 403.7534 0.0618 -1.0000 -1.0000 0551871 1595354769.60 151.4693 59.9987 32.0000 1.9518 1.9534 403.3107 403.7090 0.0619 -1.0000 -1.0000 0551951 1595354769.70 151.4693 59.9987 32.0000 1.9517 1.9532 403.1648 403.5618 0.0617 -1.0000 -1.0000 0552010 1595354769.80 151.4007 59.9997 32.0000 1.9515 1.9531 403.5683 403.9656 0.0618 -1.0000 -1.0000 0552071 1595354769.90 151.4007 59.9997 32.0000 1.9512 1.9528 403.3977 403.7951 0.0618 -1.0000 -1.0000 0552151 1595354770.00 151.4007 59.9997 32.0000 1.9530 1.9546 403.0538 403.4513 0.0619 -1.0000 -1.0000 0552210 1595354770.10 151.4007 59.9997 32.0000 1.9515 1.9531 403.1634 403.5603 0.0617 -1.0000 -1.0000 0552270 1595354770.20 151.4007 59.9997 32.0000 1.9514 1.9530 403.3768 403.7730 0.0617 -1.0000 -1.0000 0552350 1595354770.30 151.4007 59.9997 32.0000 1.9510 1.9525 403.5865 403.9838 0.0618 -1.0000 -1.0000 0552410 1595354770.40 151.4147 59.9997 32.0000 1.9530 1.9545 403.1176 403.5150 0.0619 -1.0000 -1.0000 0552470 1595354770.50 151.6106 59.9997 32.0000 1.9513 1.9528 403.1214 403.5179 0.0617 -1.0000 -1.0000 0552540 1595354770.60 151.6106 59.9997 32.0000 1.9523 1.9539 403.0610 403.4568 0.0616 -1.0000 -1.0000 0552610 1595354770.70 151.6106 59.9997 32.0000 1.9517 1.9533 403.2566 403.6536 0.0617 -1.0000 -1.0000 0552720 1595354770.80 151.6106 59.9997 32.0000 1.9476 1.9492 403.1735 403.5695 0.0617 -1.0000 -1.0000 0552780 1595354770.90 151.6106 59.9997 32.0000 1.9513 1.9529 403.1781 403.5751 0.0618 -1.0000 -1.0000 0552840 1595354771.00 151.6106 59.9997 32.0000 1.9520 1.9536 403.0606 403.4564 0.0616 -1.0000 -1.0000 0552920 1595354771.10 151.6106 59.9997 32.0000 1.9522 1.9537 403.1287 403.5248 0.0617 -1.0000 -1.0000 0552980 1595354771.20 151.6106 59.9997 32.0000 1.9507 1.9523 403.4279 403.8256 0.0618 -1.0000 -1.0000 0553270 1595354771.30 151.6106 59.9997 32.0000 1.9530 1.9546 403.6593 404.0567 0.0618 -1.0000 -1.0000 0553350 1595354771.40 151.6106 59.9997 32.0000 1.9533 1.9549 403.4557 403.8528 0.0617 -1.0000 -1.0000 0553410 1595354771.50 151.6106 59.9997 32.0000 1.9539 1.9555 403.0940 403.4909 0.0618 -1.0000 -1.0000 0553470 1595354771.60 151.6346 59.9997 32.0000 1.9527 1.9543 403.0847 403.4804 0.0617 -1.0000 -1.0000 0553550 1595354771.70 151.6346 59.9997 32.0000 1.9519 1.9535 403.4646 403.8623 0.0618 -1.0000 -1.0000 0553970 1595354771.80 151.6346 59.9997 32.0000 1.9512 1.9528 403.5976 403.9946 0.0617 -1.0000 -1.0000 0554029 1595354771.90 151.6346 59.9997 32.0000 1.9527 1.9543 402.9212 403.3165 0.0617 -1.0000 -1.0000 0554109 1595354772.00 151.6346 59.9997 32.0000 1.9534 1.9550 403.0916 403.4886 0.0617 -1.0000 -1.0000 0554169 1595354772.10 151.6346 59.9997 32.0000 1.9519 1.9535 403.4245 403.8228 0.0619 -1.0000 -1.0000 0554229 1595354772.20 151.5144 59.9997 32.0000 1.9515 1.9531 403.4054 403.8018 0.0617 -1.0000 -1.0000 0554299 1595354772.30 151.5144 59.9997 32.0000 1.9520 1.9536 403.0511 403.4481 0.0618 -1.0000 -1.0000 0554369 1595354772.40 151.5144 59.9997 32.0000 1.9527 1.9543 402.9670 403.3635 0.0617 -1.0000 -1.0000 0554429 1595354772.50 151.5144 59.9997 32.0000 1.9521 1.9536 403.0841 403.4804 0.0616 -1.0000 -1.0000 0554499 1595354772.60 151.5144 59.9997 32.0000 1.9529 1.9545 403.5162 403.9127 0.0617 -1.0000 -1.0000 0554559 1595354772.70 151.3934 59.9997 32.0000 1.9527 1.9542 403.4208 403.8193 0.0619 -1.0000 -1.0000 0554639 1595354772.80 151.3934 59.9997 32.0000 1.9529 1.9545 402.9855 403.3826 0.0619 -1.0000 -1.0000 0555479 1595354772.90 151.3934 59.9997 32.0000 1.9532 1.9548 402.9799 403.3767 0.0618 -1.0000 -1.0000 0555559 1595354773.00 151.3934 59.9997 32.0000 1.9517 1.9533 403.3841 403.7806 0.0617 -1.0000 -1.0000 0555639 1595354773.10 151.3934 59.9997 32.0000 1.9510 1.9526 403.3746 403.7714 0.0617 -1.0000 -1.0000 0555699 1595354773.20 151.3934 59.9997 32.0000 1.9529 1.9545 403.1294 403.5266 0.0618 -1.0000 -1.0000 0555759 1595354773.30 151.6495 59.9997 32.0000 1.9519 1.9534 402.9843 403.3811 0.0618 -1.0000 -1.0000 0555839 1595354773.40 151.6495 59.9997 32.0000 1.9507 1.9523 403.3341 403.7321 0.0620 -1.0000 -1.0000 0555899 1595354773.50 151.6495 59.9997 32.0000 1.9491 1.9507 403.6078 404.0041 0.0616 -1.0000 -1.0000 0555958 1595354773.60 151.6495 59.9997 32.0000 1.9511 1.9527 403.4746 403.8714 0.0617 -1.0000 -1.0000 0556028 1595354773.70 151.6495 59.9997 32.0000 1.9513 1.9529 403.2157 403.6127 0.0618 -1.0000 -1.0000 0556098 1595354773.80 151.3797 59.9997 32.0000 1.9529 1.9545 402.9895 403.3854 0.0616 -1.0000 -1.0000 0556548 1595354773.90 151.3797 59.9997 32.0000 1.9525 1.9541 402.9187 403.3146 0.0617 -1.0000 -1.0000 0556618 1595354774.00 151.3797 59.9997 32.0000 1.9518 1.9534 403.1755 403.5724 0.0617 -1.0000 -1.0000 0556688 1595354774.10 151.3797 59.9997 32.0000 1.9507 1.9523 403.4117 403.8082 0.0617 -1.0000 -1.0000 0556748 1595354774.20 151.3797 59.9997 32.0000 1.9516 1.9532 403.1677 403.5639 0.0617 -1.0000 -1.0000 0556818 1595354774.30 151.3937 60.0001 32.0000 1.9520 1.9536 403.0353 403.4328 0.0619 -1.0000 -1.0000 0556878 1595354774.40 151.4384 60.0015 32.0000 1.9520 1.9536 403.0218 403.4184 0.0616 -1.0000 -1.0000 0556948 1595354774.50 151.4384 60.0015 32.0000 1.9499 1.9514 403.4851 403.8814 0.0617 -1.0000 -1.0000 0557018 1595354774.60 151.4384 60.0015 32.0000 1.9517 1.9533 403.4043 403.8013 0.0617 -1.0000 -1.0000 0557078 1595354774.70 151.4384 60.0015 32.0000 1.9528 1.9543 403.2996 403.6953 0.0617 -1.0000 -1.0000 0557158 1595354774.80 151.4384 60.0015 32.0000 1.9538 1.9554 403.1769 403.5738 0.0618 -1.0000 -1.0000 0557218 1595354774.90 151.4384 60.0015 32.0000 1.9520 1.9536 403.4993 403.8959 0.0617 -1.0000 -1.0000 0557278 1595354775.00 151.4384 60.0015 32.0000 1.9492 1.9508 403.4288 403.8257 0.0617 -1.0000 -1.0000 0557348 1595354775.10 151.4384 60.0015 32.0000 1.9502 1.9518 403.3451 403.7428 0.0619 -1.0000 -1.0000 0557418 1595354775.20 151.4384 60.0015 32.0000 1.9514 1.9530 402.9106 403.3076 0.0619 -1.0000 -1.0000 0557478 1595354775.30 151.4384 60.0015 32.0000 1.9502 1.9517 402.8552 403.2524 0.0617 -1.0000 -1.0000 0557548 1595354775.40 151.4858 60.0015 32.0000 1.9521 1.9537 403.1221 403.5179 0.0616 -1.0000 -1.0000 0557608 1595354775.50 151.4858 60.0015 32.0000 1.9509 1.9525 403.5172 403.9135 0.0616 -1.0000 -1.0000 0557678 1595354775.60 151.4858 60.0015 32.0000 1.9512 1.9528 403.5159 403.9127 0.0617 -1.0000 -1.0000 0557748 1595354775.70 151.4858 60.0015 32.0000 1.9511 1.9527 403.5991 403.9965 0.0617 -1.0000 -1.0000 0557807 1595354775.80 151.4858 60.0015 32.0000 1.9528 1.9544 403.3472 403.7436 0.0617 -1.0000 -1.0000 0557867 1595354775.90 151.4858 60.0015 32.0000 1.9522 1.9537 403.0282 403.4254 0.0619 -1.0000 -1.0000 0557947 1595354776.00 151.3795 60.0015 32.0000 1.9523 1.9539 403.0461 403.4418 0.0617 -1.0000 -1.0000 0558007 1595354776.10 151.3901 60.0015 32.0000 1.9528 1.9544 403.2257 403.6224 0.0617 -1.0000 -1.0000 0558067 1595354776.20 151.3901 60.0015 32.0000 1.9519 1.9535 403.3676 403.7642 0.0617 -1.0000 -1.0000 0558147 1595354776.30 151.3901 60.0015 32.0000 1.9524 1.9540 403.2683 403.6658 0.0618 -1.0000 -1.0000 0558207 1595354776.40 151.3901 60.0015 32.0000 1.9525 1.9541 403.0749 403.4719 0.0618 -1.0000 -1.0000 0558267 1595354776.50 151.3901 60.0015 32.0000 1.9527 1.9542 402.8238 403.2201 0.0617 -1.0000 -1.0000 0558347 1595354776.60 151.4884 60.0015 32.0000 1.9515 1.9531 403.4894 403.8864 0.0617 -1.0000 -1.0000 0558407 1595354776.70 151.5226 60.0015 32.0000 1.9517 1.9533 403.5574 403.9536 0.0616 -1.0000 -1.0000 0558477 1595354776.80 151.5226 60.0015 32.0000 1.9525 1.9541 403.3270 403.7250 0.0618 -1.0000 -1.0000 0558537 1595354776.90 151.5226 60.0015 32.0000 1.9527 1.9543 403.0885 403.4857 0.0620 -1.0000 -1.0000 0558967 1595354777.00 151.5226 60.0015 32.0000 1.9520 1.9536 403.3552 403.7530 0.0618 -1.0000 -1.0000 0559047 1595354777.10 151.5226 60.0015 32.0000 1.9498 1.9513 403.4967 403.8948 0.0619 -1.0000 -1.0000 0559107 1595354777.20 151.5226 60.0015 32.0000 1.9517 1.9532 403.3413 403.7384 0.0617 -1.0000 -1.0000 0559167 1595354777.30 151.5226 60.0015 32.0000 1.9523 1.9538 403.3832 403.7803 0.0617 -1.0000 -1.0000 0559247 1595354777.40 151.3767 60.0015 32.0000 1.9511 1.9527 403.1747 403.5712 0.0617 -1.0000 -1.0000 0559307 1595354777.50 151.1955 60.0015 32.0000 1.9503 1.9519 403.2510 403.6483 0.0619 -1.0000 -1.0000 0559367 1595354777.60 151.1955 60.0015 32.0000 1.9504 1.9519 403.3397 403.7362 0.0617 -1.0000 -1.0000 0559447 1595354777.70 151.1955 60.0015 32.0000 1.9509 1.9525 403.4674 403.8645 0.0618 -1.0000 -1.0000 0559507 1595354777.80 151.4952 60.0015 32.0000 1.9531 1.9547 403.1301 403.5279 0.0620 -1.0000 -1.0000 0559577 1595354777.90 151.4952 60.0015 32.0000 1.9537 1.9553 403.0889 403.4853 0.0617 -1.0000 -1.0000 0559956 1595354778.00 151.4952 60.0015 32.0000 1.9529 1.9545 403.2122 403.6089 0.0616 -1.0000 -1.0000 0600016 1595354778.10 151.4952 60.0015 32.0000 1.9504 1.9520 403.4235 403.8200 0.0617 -1.0000 -1.0000 0600086 1595354778.20 151.4952 60.0015 32.0000 1.9521 1.9537 403.1593 403.5553 0.0617 -1.0000 -1.0000 0600156 1595354778.30 151.4813 60.0015 32.0000 1.9518 1.9534 402.9665 403.3631 0.0617 -1.0000 -1.0000 0600216 1595354778.40 151.4367 60.0015 32.0000 1.9523 1.9539 403.0760 403.4719 0.0616 -1.0000 -1.0000 0601196 1595354778.50 151.4367 60.0015 32.0000 1.9509 1.9525 403.3991 403.7961 0.0617 -1.0000 -1.0000 0601276 1595354778.60 151.4367 60.0015 32.0000 1.9515 1.9530 403.3614 403.7576 0.0616 -1.0000 -1.0000 0601336 1595354778.70 151.4367 60.0015 32.0000 1.9525 1.9541 403.1861 403.5831 0.0618 -1.0000 -1.0000 0601406 1595354778.80 151.4367 60.0015 32.0000 1.9521 1.9536 403.0640 403.4608 0.0617 -1.0000 -1.0000 0601466 1595354778.90 151.4624 60.0015 32.0000 1.9507 1.9523 403.3442 403.7405 0.0617 -1.0000 -1.0000 0601536 1595354779.00 151.4624 60.0015 32.0000 1.9512 1.9527 403.5821 403.9782 0.0616 -1.0000 -1.0000 0601606 1595354779.10 151.4624 60.0015 32.0000 1.9508 1.9524 403.5627 403.9600 0.0617 -1.0000 -1.0000 0601666 1595354779.20 151.4624 60.0015 32.0000 1.9528 1.9544 403.2960 403.6925 0.0617 -1.0000 -1.0000 0601736 1595354779.30 151.4624 60.0015 32.0000 1.9524 1.9540 403.0241 403.4201 0.0616 -1.0000 -1.0000 0601805 1595354779.40 151.4624 60.0015 32.0000 1.9522 1.9537 403.1837 403.5802 0.0617 -1.0000 -1.0000 0601866 1595354779.50 151.5350 60.0015 32.0000 1.9505 1.9521 403.5180 403.9162 0.0620 -1.0000 -1.0000 0601936 1595354779.60 151.5350 60.0015 32.0000 1.9518 1.9534 403.2154 403.6130 0.0617 -1.0000 -1.0000 0602005 1595354779.70 151.5350 60.0015 32.0000 1.9531 1.9546 403.0590 403.4546 0.0617 -1.0000 -1.0000 0602065 1595354779.80 151.5350 60.0015 32.0000 1.9534 1.9550 403.0544 403.4520 0.0619 -1.0000 -1.0000 0602125 1595354779.90 151.5350 60.0015 32.0000 1.9501 1.9517 403.3791 403.7769 0.0619 -1.0000 -1.0000 0602535 1595354780.00 151.3455 60.0020 32.0000 1.9506 1.9522 403.4941 403.8925 0.0620 -1.0000 -1.0000 0602605 1595354780.10 151.3455 60.0020 32.0000 1.9514 1.9530 403.1989 403.5964 0.0618 -1.0000 -1.0000 0602665 1595354780.20 151.3455 60.0020 32.0000 1.9541 1.9557 403.1358 403.5326 0.0618 -1.0000 -1.0000 0602755 1595354780.30 151.3455 60.0020 32.0000 1.9519 1.9535 403.2748 403.6713 0.0616 -1.0000 -1.0000 0602815 1595354780.40 151.3455 60.0020 32.0000 1.9506 1.9522 403.4569 403.8542 0.0618 -1.0000 -1.0000 0602875 1595354780.50 151.3455 60.0020 32.0000 1.9500 1.9516 403.4913 403.8885 0.0617 -1.0000 -1.0000 0602945 1595354780.60 151.7758 60.0020 32.0000 1.9502 1.9518 403.3161 403.7138 0.0619 -1.0000 -1.0000 0603015 1595354780.70 151.7758 60.0020 32.0000 1.9525 1.9541 403.0703 403.4665 0.0617 -1.0000 -1.0000 0603085 1595354780.80 151.7758 60.0020 32.0000 1.9507 1.9522 403.1757 403.5718 0.0616 -1.0000 -1.0000 0603145 1595354780.90 151.7758 60.0020 32.0000 1.9509 1.9525 403.4880 403.8854 0.0618 -1.0000 -1.0000 0603205 1595354781.00 151.7758 60.0020 32.0000 1.9523 1.9539 403.5216 403.9171 0.0615 -1.0000 -1.0000 0603285 1595354781.10 151.7758 60.0020 32.0000 1.9543 1.9559 403.0661 403.4621 0.0617 -1.0000 -1.0000 0603345 1595354781.20 151.4781 60.0020 32.0000 1.9524 1.9540 402.8923 403.2882 0.0617 -1.0000 -1.0000 0603405 1595354781.30 151.4348 60.0020 32.0000 1.9505 1.9521 403.3231 403.7209 0.0619 -1.0000 -1.0000 0603485 1595354781.40 151.4348 60.0020 32.0000 1.9501 1.9516 403.4387 403.8356 0.0617 -1.0000 -1.0000 0603545 1595354781.50 151.4348 60.0020 32.0000 1.9518 1.9533 403.6043 404.0026 0.0619 -1.0000 -1.0000 0603605 1595354781.60 151.4348 60.0020 32.0000 1.9537 1.9553 403.0793 403.4763 0.0618 -1.0000 -1.0000 0603685 1595354781.70 151.4348 60.0020 32.0000 1.9513 1.9529 402.9404 403.3372 0.0618 -1.0000 -1.0000 0603745 1595354781.80 151.8502 60.0020 32.0000 1.9507 1.9523 403.5133 403.9107 0.0618 -1.0000 -1.0000 0603805 1595354781.90 151.9320 60.0020 32.0000 1.9530 1.9546 403.5064 403.9035 0.0617 -1.0000 -1.0000 0603885 1595354782.00 151.9320 60.0020 32.0000 1.9532 1.9548 403.1883 403.5842 0.0616 -1.0000 -1.0000 0603975 1595354782.10 151.9320 60.0020 32.0000 1.9533 1.9549 403.2694 403.6652 0.0617 -1.0000 -1.0000 0604045 1595354782.20 151.9320 60.0020 32.0000 1.9537 1.9553 403.6008 403.9982 0.0618 -1.0000 -1.0000 0604114 1595354782.30 151.9320 60.0020 32.0000 1.9535 1.9551 403.6556 404.0532 0.0618 -1.0000 -1.0000 0604175 1595354782.40 151.2701 60.0020 32.0000 1.9533 1.9549 403.4020 403.7997 0.0618 -1.0000 -1.0000 0604234 1595354782.50 151.2701 60.0020 32.0000 1.9520 1.9536 403.1110 403.5075 0.0616 -1.0000 -1.0000 0604474 1595354782.60 151.2701 60.0020 32.0000 1.9502 1.9518 403.3057 403.7020 0.0617 -1.0000 -1.0000 0604534 1595354782.70 151.2701 60.0020 32.0000 1.9511 1.9527 403.3106 403.7073 0.0618 -1.0000 -1.0000 0604614 1595354782.80 151.2701 60.0020 32.0000 1.9501 1.9517 403.3425 403.7398 0.0618 -1.0000 -1.0000 0604674 1595354782.90 151.5125 60.0020 32.0000 1.9514 1.9530 402.9447 403.3408 0.0617 -1.0000 -1.0000 0604734 1595354783.00 151.6395 60.0020 32.0000 1.9510 1.9526 403.0576 403.4545 0.0617 -1.0000 -1.0000 0604974 1595354783.10 151.6395 60.0020 32.0000 1.9507 1.9522 403.3249 403.7217 0.0618 -1.0000 -1.0000 0605034 1595354783.20 151.6395 60.0020 32.0000 1.9513 1.9529 403.6354 404.0329 0.0618 -1.0000 -1.0000 0605094 1595354783.30 151.6395 60.0020 32.0000 1.9496 1.9512 403.4514 403.8482 0.0616 -1.0000 -1.0000 0605174 1595354783.40 151.6395 60.0020 32.0000 1.9506 1.9522 403.1680 403.5635 0.0616 -1.0000 -1.0000 0605234 1595354783.50 151.6881 60.0020 32.0000 1.9533 1.9549 402.8078 403.2051 0.0619 -1.0000 -1.0000 0605294 1595354783.60 151.6881 60.0020 32.0000 1.9525 1.9541 403.1310 403.5280 0.0617 -1.0000 -1.0000 0605784 1595354783.70 151.6881 60.0020 32.0000 1.9511 1.9527 403.5724 403.9693 0.0617 -1.0000 -1.0000 0605844 1595354783.80 151.6881 60.0020 32.0000 1.9503 1.9519 403.3911 403.7888 0.0618 -1.0000 -1.0000 0605903 1595354783.90 151.6881 60.0020 32.0000 1.9522 1.9538 403.4273 403.8237 0.0615 -1.0000 -1.0000 0605973 1595354784.00 151.6881 60.0020 32.0000 1.9516 1.9531 403.1737 403.5707 0.0618 -1.0000 -1.0000 0606043 1595354784.10 151.6881 60.0020 32.0000 1.9508 1.9523 403.4536 403.8498 0.0617 -1.0000 -1.0000 0606223 1595354784.20 151.6881 60.0020 32.0000 1.9515 1.9531 403.5323 403.9291 0.0616 -1.0000 -1.0000 0606293 1595354784.30 151.6881 60.0020 32.0000 1.9525 1.9541 403.0280 403.4251 0.0618 -1.0000 -1.0000 0606353 1595354784.40 151.6881 60.0020 32.0000 1.9538 1.9554 403.2938 403.6907 0.0617 -1.0000 -1.0000 0606423 1595354784.50 151.6881 60.0020 32.0000 1.9526 1.9542 403.5542 403.9512 0.0618 -1.0000 -1.0000 0606493 1595354784.60 151.5530 60.0020 32.0000 1.9517 1.9533 403.4604 403.8583 0.0618 -1.0000 -1.0000 0606553 1595354784.70 151.5530 60.0020 32.0000 1.9519 1.9534 403.1447 403.5412 0.0617 -1.0000 -1.0000 0606633 1595354784.80 151.5530 60.0020 32.0000 1.9494 1.9509 403.2740 403.6705 0.0617 -1.0000 -1.0000 0606693 1595354784.90 151.5530 60.0020 32.0000 1.9491 1.9507 403.3222 403.7203 0.0619 -1.0000 -1.0000 0606753 1595354785.00 151.5530 60.0020 32.0000 1.9507 1.9523 403.4540 403.8504 0.0616 -1.0000 -1.0000 0606833 1595354785.10 151.4317 60.0020 32.0000 1.9520 1.9536 403.1477 403.5443 0.0618 -1.0000 -1.0000 0606893 1595354785.20 151.3964 60.0021 32.0000 1.9515 1.9531 403.1820 403.5785 0.0617 -1.0000 -1.0000 0606953 1595354785.30 151.3682 60.0022 32.0000 1.9506 1.9522 403.3169 403.7143 0.0618 -1.0000 -1.0000 0607023 1595354785.40 151.3682 60.0022 32.0000 1.9496 1.9511 403.3247 403.7221 0.0618 -1.0000 -1.0000 0607093 1595354785.50 151.3682 60.0022 32.0000 1.9508 1.9524 403.1280 403.5247 0.0617 -1.0000 -1.0000 0607153 1595354785.60 151.3940 60.0022 32.0000 1.9532 1.9548 402.9625 403.3585 0.0617 -1.0000 -1.0000 0607792 1595354785.70 151.4420 60.0022 32.0000 1.9515 1.9530 402.9587 403.3554 0.0618 -1.0000 -1.0000 0607863 1595354785.80 151.4420 60.0022 32.0000 1.9507 1.9523 403.2504 403.6477 0.0618 -1.0000 -1.0000 0607922 1595354785.90 151.4420 60.0022 32.0000 1.9507 1.9523 403.4113 403.8078 0.0617 -1.0000 -1.0000 0607992 1595354786.00 151.4420 60.0022 32.0000 1.9515 1.9531 403.3981 403.7948 0.0617 -1.0000 -1.0000 0608052 1595354786.10 151.4420 60.0022 32.0000 1.9537 1.9553 403.2010 403.5972 0.0617 -1.0000 -1.0000 0608192 1595354786.20 151.4420 60.0022 32.0000 1.9539 1.9555 403.2005 403.5968 0.0616 -1.0000 -1.0000 0608262 1595354786.30 151.4420 60.0022 32.0000 1.9508 1.9524 403.5061 403.9023 0.0616 -1.0000 -1.0000 0608322 1595354786.40 151.4420 60.0022 32.0000 1.9524 1.9540 403.4769 403.8750 0.0619 -1.0000 -1.0000 0608392 1595354786.50 151.4420 60.0022 32.0000 1.9536 1.9552 403.3149 403.7124 0.0619 -1.0000 -1.0000 0608462 1595354786.60 151.4420 60.0022 32.0000 1.9524 1.9540 402.9825 403.3787 0.0616 -1.0000 -1.0000 0608792 1595354786.70 151.4420 60.0022 32.0000 1.9507 1.9522 403.1738 403.5694 0.0616 -1.0000 -1.0000 0608862 1595354786.80 151.4319 60.0022 32.0000 1.9508 1.9523 403.5074 403.9046 0.0618 -1.0000 -1.0000 0608932 1595354786.90 151.3394 60.0022 32.0000 1.9540 1.9556 403.1775 403.5753 0.0619 -1.0000 -1.0000 0608992 1595354787.00 151.3394 60.0022 32.0000 1.9541 1.9557 403.1078 403.5047 0.0618 -1.0000 -1.0000 0609062 1595354787.10 151.3394 60.0022 32.0000 1.9502 1.9518 403.2084 403.6058 0.0619 -1.0000 -1.0000 0609252 1595354787.20 151.3394 60.0022 32.0000 1.9504 1.9520 403.4272 403.8237 0.0616 -1.0000 -1.0000 0609312 1595354787.30 151.3394 60.0022 32.0000 1.9510 1.9526 403.3243 403.7206 0.0617 -1.0000 -1.0000 0609392 1595354787.40 151.3394 60.0022 32.0000 1.9524 1.9539 403.0854 403.4820 0.0617 -1.0000 -1.0000 0609452 1595354787.50 151.3394 60.0022 32.0000 1.9516 1.9532 403.2568 403.6530 0.0616 -1.0000 -1.0000 0609512 1595354787.60 151.3394 60.0022 32.0000 1.9515 1.9530 403.5009 403.8969 0.0616 -1.0000 -1.0000 0609581 1595354787.70 151.3382 60.0022 32.0000 1.9516 1.9532 403.2682 403.6658 0.0620 -1.0000 -1.0000 0609651 1595354787.80 151.3382 60.0022 32.0000 1.9522 1.9538 402.6836 403.0791 0.0617 -1.0000 -1.0000 0609711 1595354787.90 151.3382 60.0022 32.0000 1.9518 1.9534 403.0131 403.4099 0.0617 -1.0000 -1.0000 0609782 1595354788.00 151.3382 60.0022 32.0000 1.9513 1.9529 403.3113 403.7092 0.0619 -1.0000 -1.0000 0609851 1595354788.10 151.3099 60.0022 32.0000 1.9518 1.9534 403.3412 403.7382 0.0618 -1.0000 -1.0000 0609911 1595354788.20 151.3099 60.0022 32.0000 1.9523 1.9539 403.3047 403.7020 0.0617 -1.0000 -1.0000 0609981 1595354788.30 151.3099 60.0022 32.0000 1.9518 1.9534 403.0519 403.4489 0.0618 -1.0000 -1.0000 0610041 1595354788.40 151.3099 60.0022 32.0000 1.9521 1.9537 403.0515 403.4476 0.0617 -1.0000 -1.0000 0610111 1595354788.50 151.3099 60.0022 32.0000 1.9499 1.9514 403.4847 403.8817 0.0618 -1.0000 -1.0000 0610181 1595354788.60 151.3099 60.0022 32.0000 1.9511 1.9527 403.4064 403.8035 0.0618 -1.0000 -1.0000 0610241 1595354788.70 151.3099 60.0022 32.0000 1.9535 1.9551 403.3354 403.7326 0.0618 -1.0000 -1.0000 0611061 1595354788.80 151.3099 60.0022 32.0000 1.9534 1.9550 403.1176 403.5142 0.0617 -1.0000 -1.0000 0611121 1595354788.90 151.3099 60.0022 32.0000 1.9511 1.9526 403.5645 403.9621 0.0618 -1.0000 -1.0000 0611181 1595354789.00 151.3099 60.0022 32.0000 1.9524 1.9540 403.3772 403.7742 0.0618 -1.0000 -1.0000 0611261 1595354789.10 151.3099 60.0022 32.0000 1.9530 1.9546 403.2357 403.6329 0.0618 -1.0000 -1.0000 0611321 1595354789.20 151.3099 60.0022 32.0000 1.9524 1.9540 402.9645 403.3609 0.0617 -1.0000 -1.0000 0611381 1595354789.30 151.3979 60.0022 32.0000 1.9501 1.9517 403.2704 403.6664 0.0616 -1.0000 -1.0000 0611451 1595354789.40 151.4630 60.0022 32.0000 1.9497 1.9513 403.4417 403.8374 0.0615 -1.0000 -1.0000 0611521 1595354789.50 151.4630 60.0022 32.0000 1.9527 1.9543 403.3625 403.7601 0.0618 -1.0000 -1.0000 0611581 1595354789.60 151.4630 60.0022 32.0000 1.9520 1.9536 403.2775 403.6739 0.0616 -1.0000 -1.0000 0611651 1595354789.70 151.4630 60.0022 32.0000 1.9511 1.9527 403.4582 403.8544 0.0616 -1.0000 -1.0000 0611721 1595354789.80 151.4630 60.0022 32.0000 1.9510 1.9526 403.5788 403.9765 0.0618 -1.0000 -1.0000 0611781 1595354789.90 151.7554 60.0010 32.0000 1.9523 1.9539 403.2316 403.6279 0.0617 -1.0000 -1.0000 0611851 1595354790.00 151.7554 60.0010 32.0000 1.9522 1.9538 402.9854 403.3822 0.0617 -1.0000 -1.0000 0611921 1595354790.10 151.7554 60.0010 32.0000 1.9517 1.9533 403.2263 403.6223 0.0617 -1.0000 -1.0000 0611990 1595354790.20 151.7554 60.0010 32.0000 1.9530 1.9546 403.4469 403.8443 0.0617 -1.0000 -1.0000 0612720 1595354790.30 151.6527 60.0010 32.0000 1.9501 1.9517 403.4250 403.8213 0.0616 -1.0000 -1.0000 0612780 1595354790.40 151.4737 60.0010 32.0000 1.9529 1.9545 403.3251 403.7231 0.0619 -1.0000 -1.0000 0612850 1595354790.50 151.4737 60.0010 32.0000 1.9519 1.9535 402.9939 403.3905 0.0617 -1.0000 -1.0000 0612920 1595354790.60 151.4737 60.0010 32.0000 1.9531 1.9547 402.8496 403.2446 0.0615 -1.0000 -1.0000 0612980 1595354790.70 151.4737 60.0010 32.0000 1.9515 1.9530 403.4586 403.8556 0.0617 -1.0000 -1.0000 0613050 1595354790.80 151.4737 60.0010 32.0000 1.9494 1.9510 403.5117 403.9088 0.0617 -1.0000 -1.0000 0613120 1595354790.90 151.4737 60.0010 32.0000 1.9523 1.9539 403.2609 403.6574 0.0617 -1.0000 -1.0000 0613180 1595354791.00 151.4737 60.0010 32.0000 1.9540 1.9555 403.1610 403.5577 0.0618 -1.0000 -1.0000 0613250 1595354791.10 151.4737 60.0010 32.0000 1.9526 1.9542 403.3113 403.7082 0.0616 -1.0000 -1.0000 0613310 1595354791.20 151.4737 60.0010 32.0000 1.9516 1.9531 403.5319 403.9285 0.0617 -1.0000 -1.0000 0613380 1595354791.30 151.4737 60.0010 32.0000 1.9519 1.9535 403.6595 404.0574 0.0619 -1.0000 -1.0000 0613450 1595354791.40 151.4737 60.0010 32.0000 1.9536 1.9552 403.3279 403.7257 0.0618 -1.0000 -1.0000 0613510 1595354791.50 151.4546 60.0010 32.0000 1.9529 1.9545 402.8346 403.2307 0.0617 -1.0000 -1.0000 0613580 1595354791.60 151.4213 60.0010 32.0000 1.9520 1.9536 403.2226 403.6186 0.0616 -1.0000 -1.0000 0613650 1595354791.70 151.2545 60.0010 32.0000 1.9512 1.9528 403.5259 403.9236 0.0619 -1.0000 -1.0000 0613740 1595354791.80 151.2545 60.0010 32.0000 1.9521 1.9537 403.2251 403.6226 0.0618 -1.0000 -1.0000 0613809 1595354791.90 151.2545 60.0010 32.0000 1.9540 1.9556 403.0759 403.4718 0.0616 -1.0000 -1.0000 0613879 1595354792.00 151.2545 60.0010 32.0000 1.9525 1.9541 403.1721 403.5680 0.0617 -1.0000 -1.0000 0613940 1595354792.10 151.2545 60.0010 32.0000 1.9503 1.9519 403.5503 403.9491 0.0619 -1.0000 -1.0000 0613999 1595354792.20 151.2545 60.0010 32.0000 1.9518 1.9534 403.3635 403.7607 0.0619 -1.0000 -1.0000 0614079 1595354792.30 151.2545 60.0010 32.0000 1.9516 1.9531 403.2570 403.6534 0.0616 -1.0000 -1.0000 0614139 1595354792.40 151.2545 60.0010 32.0000 1.9528 1.9544 402.9263 403.3221 0.0616 -1.0000 -1.0000 0614199 1595354792.50 151.2545 60.0010 32.0000 1.9511 1.9527 403.2032 403.5998 0.0617 -1.0000 -1.0000 0614269 1595354792.60 151.2545 60.0010 32.0000 1.9500 1.9516 403.5224 403.9208 0.0619 -1.0000 -1.0000 0614339 1595354792.70 151.2545 60.0010 32.0000 1.9504 1.9520 403.4518 403.8498 0.0619 -1.0000 -1.0000 0614519 1595354792.80 151.2703 60.0010 32.0000 1.9514 1.9530 403.4402 403.8364 0.0616 -1.0000 -1.0000 0614579 1595354792.90 151.6682 60.0010 32.0000 1.9525 1.9541 403.2384 403.6338 0.0615 -1.0000 -1.0000 0614649 1595354793.00 151.6682 60.0010 32.0000 1.9505 1.9521 403.4042 403.8001 0.0616 -1.0000 -1.0000 0614719 1595354793.10 151.6682 60.0010 32.0000 1.9527 1.9542 403.5456 403.9406 0.0613 -1.0000 -1.0000 0614779 1595354793.20 151.6682 60.0010 32.0000 1.9525 1.9540 403.4095 403.8050 0.0617 -1.0000 -1.0000 0615009 1595354793.30 151.6682 60.0010 32.0000 1.9520 1.9536 403.1605 403.5571 0.0618 -1.0000 -1.0000 0615079 1595354793.40 151.5567 60.0010 32.0000 1.9532 1.9548 402.9779 403.3732 0.0615 -1.0000 -1.0000 0615149 1595354793.50 151.5567 60.0010 32.0000 1.9533 1.9549 403.0075 403.4030 0.0616 -1.0000 -1.0000 0615209 1595354793.60 151.5567 60.0010 32.0000 1.9505 1.9521 403.4712 403.8677 0.0617 -1.0000 -1.0000 0615279 1595354793.70 151.5567 60.0010 32.0000 1.9506 1.9522 403.5757 403.9737 0.0618 -1.0000 -1.0000 0615808 1595354793.80 151.5567 60.0010 32.0000 1.9531 1.9547 403.4654 403.8620 0.0617 -1.0000 -1.0000 0615869 1595354793.90 151.4760 60.0010 32.0000 1.9527 1.9543 403.1860 403.5833 0.0618 -1.0000 -1.0000 0615939 1595354794.00 151.3454 60.0010 32.0000 1.9518 1.9533 403.3842 403.7803 0.0617 -1.0000 -1.0000 0616008 1595354794.10 151.3454 60.0010 32.0000 1.9509 1.9525 403.5363 403.9342 0.0618 -1.0000 -1.0000 0616069 1595354794.20 151.3454 60.0010 32.0000 1.9510 1.9526 403.4847 403.8824 0.0618 -1.0000 -1.0000 0616308 1595354794.30 151.3454 60.0010 32.0000 1.9522 1.9538 403.1829 403.5792 0.0616 -1.0000 -1.0000 0616378 1595354794.40 151.4889 60.0010 32.0000 1.9526 1.9541 403.1150 403.5107 0.0616 -1.0000 -1.0000 0616438 1595354794.50 151.5772 60.0010 32.0000 1.9517 1.9533 403.2851 403.6808 0.0616 -1.0000 -1.0000 0616508 1595354794.60 151.5772 60.0010 32.0000 1.9511 1.9527 403.4349 403.8320 0.0617 -1.0000 -1.0000 0616568 1595354794.70 151.5772 60.0010 32.0000 1.9514 1.9530 403.5095 403.9058 0.0616 -1.0000 -1.0000 0616768 1595354794.80 151.5772 60.0010 32.0000 1.9531 1.9547 403.1519 403.5462 0.0615 -1.0000 -1.0000 0616828 1595354794.90 151.4899 60.0011 32.0000 1.9531 1.9547 403.0007 403.3975 0.0618 -1.0000 -1.0000 0616898 1595354795.00 151.4899 60.0011 32.0000 1.9537 1.9553 403.1119 403.5087 0.0617 -1.0000 -1.0000 0616968 1595354795.10 151.4899 60.0011 32.0000 1.9518 1.9534 403.5406 403.9368 0.0616 -1.0000 -1.0000 0617038 1595354795.20 151.4899 60.0011 32.0000 1.9524 1.9540 403.3890 403.7855 0.0618 -1.0000 -1.0000 0617098 1595354795.30 151.4899 60.0011 32.0000 1.9525 1.9540 403.2567 403.6525 0.0615 -1.0000 -1.0000 0617758 1595354795.40 151.4899 60.0011 32.0000 1.9527 1.9543 403.2612 403.6579 0.0617 -1.0000 -1.0000 0617818 1595354795.50 151.3622 60.0011 32.0000 1.9515 1.9531 403.5137 403.9104 0.0617 -1.0000 -1.0000 0617878 1595354795.60 151.3622 60.0011 32.0000 1.9509 1.9525 403.5298 403.9260 0.0617 -1.0000 -1.0000 0617958 1595354795.70 151.3622 60.0011 32.0000 1.9490 1.9506 403.5177 403.9164 0.0620 -1.0000 -1.0000 0618017 1595354795.80 151.3622 60.0011 32.0000 1.9518 1.9534 403.2751 403.6732 0.0620 -1.0000 -1.0000 0618078 1595354795.90 151.3622 60.0011 32.0000 1.9522 1.9538 403.0234 403.4203 0.0617 -1.0000 -1.0000 0618158 1595354796.00 151.3622 60.0011 32.0000 1.9519 1.9535 403.2166 403.6116 0.0615 -1.0000 -1.0000 0618217 1595354796.10 151.6263 60.0011 32.0000 1.9518 1.9534 403.5175 403.9144 0.0617 -1.0000 -1.0000 0618278 1595354796.20 151.6791 60.0011 32.0000 1.9514 1.9530 403.2185 403.6151 0.0617 -1.0000 -1.0000 0618357 1595354796.30 151.6791 60.0011 32.0000 1.9527 1.9543 403.0938 403.4898 0.0616 -1.0000 -1.0000 0618457 1595354796.40 151.6791 60.0011 32.0000 1.9516 1.9532 403.4559 403.8519 0.0616 -1.0000 -1.0000 0618517 1595354796.50 151.6791 60.0011 32.0000 1.9507 1.9523 403.4658 403.8635 0.0618 -1.0000 -1.0000 0618587 1595354796.60 151.6791 60.0011 32.0000 1.9511 1.9527 403.1524 403.5493 0.0618 -1.0000 -1.0000 0618647 1595354796.70 151.3255 60.0011 32.0000 1.9533 1.9549 403.0736 403.4702 0.0617 -1.0000 -1.0000 0618727 1595354796.80 151.3255 60.0011 32.0000 1.9544 1.9559 403.0593 403.4560 0.0618 -1.0000 -1.0000 0618957 1595354796.90 151.3255 60.0011 32.0000 1.9518 1.9534 403.3533 403.7495 0.0615 -1.0000 -1.0000 0619017 1595354797.00 151.3255 60.0011 32.0000 1.9501 1.9517 403.4408 403.8381 0.0618 -1.0000 -1.0000 0619107 1595354797.10 151.3255 60.0011 32.0000 1.9514 1.9530 403.4767 403.8734 0.0617 -1.0000 -1.0000 0619177 1595354797.20 151.3255 60.0011 32.0000 1.9509 1.9525 403.3256 403.7220 0.0616 -1.0000 -1.0000 0619237 1595354797.30 151.4819 60.0011 32.0000 1.9505 1.9521 403.0399 403.4355 0.0616 -1.0000 -1.0000 0619307 1595354797.40 151.6131 60.0011 32.0000 1.9505 1.9521 403.2658 403.6615 0.0616 -1.0000 -1.0000 0619367 1595354797.50 151.6131 60.0011 32.0000 1.9510 1.9526 403.4144 403.8115 0.0618 -1.0000 -1.0000 0619437 1595354797.60 151.6131 60.0011 32.0000 1.9509 1.9525 403.4639 403.8602 0.0615 -1.0000 -1.0000 0619507 1595354797.70 151.6131 60.0011 32.0000 1.9515 1.9531 403.2900 403.6860 0.0617 -1.0000 -1.0000 0619567 1595354797.80 151.6131 60.0011 32.0000 1.9538 1.9553 403.1939 403.5899 0.0617 -1.0000 -1.0000 0620026 1595354797.90 151.3571 60.0011 32.0000 1.9532 1.9548 402.9956 403.3920 0.0617 -1.0000 -1.0000 0620106 1595354798.00 151.3571 60.0011 32.0000 1.9533 1.9549 403.3472 403.7442 0.0618 -1.0000 -1.0000 0620196 1595354798.10 151.3571 60.0011 32.0000 1.9516 1.9531 403.5856 403.9832 0.0618 -1.0000 -1.0000 0620256 1595354798.20 151.3571 60.0011 32.0000 1.9511 1.9527 403.4264 403.8232 0.0617 -1.0000 -1.0000 0620326 1595354798.30 151.3571 60.0011 32.0000 1.9521 1.9536 403.0341 403.4312 0.0618 -1.0000 -1.0000 0620396 1595354798.40 151.3967 60.0011 32.0000 1.9526 1.9541 403.4632 403.8595 0.0616 -1.0000 -1.0000 0620456 1595354798.50 151.5797 60.0011 32.0000 1.9514 1.9529 403.4887 403.8849 0.0616 -1.0000 -1.0000 0620526 1595354798.60 151.5797 60.0011 32.0000 1.9508 1.9524 403.5267 403.9229 0.0617 -1.0000 -1.0000 0620596 1595354798.70 151.5797 60.0011 32.0000 1.9530 1.9546 403.2180 403.6155 0.0618 -1.0000 -1.0000 0620666 1595354798.80 151.5797 60.0011 32.0000 1.9528 1.9544 403.0072 403.4029 0.0616 -1.0000 -1.0000 0620746 1595354798.90 151.5797 60.0011 32.0000 1.9530 1.9545 402.9707 403.3669 0.0616 -1.0000 -1.0000 0620806 1595354799.00 151.4595 60.0011 32.0000 1.9524 1.9540 403.3081 403.7043 0.0617 -1.0000 -1.0000 0620876 1595354799.10 151.4595 60.0011 32.0000 1.9495 1.9511 403.6581 404.0563 0.0619 -1.0000 -1.0000 0620946 1595354799.20 151.4595 60.0011 32.0000 1.9507 1.9523 403.4058 403.8026 0.0617 -1.0000 -1.0000 0621016 1595354799.30 151.4595 60.0011 32.0000 1.9515 1.9531 403.1746 403.5712 0.0617 -1.0000 -1.0000 0621096 1595354799.40 151.4595 60.0011 32.0000 1.9506 1.9522 402.9917 403.3879 0.0617 -1.0000 -1.0000 0621486 1595354799.50 151.4595 60.0011 32.0000 1.9503 1.9519 403.3403 403.7373 0.0617 -1.0000 -1.0000 0621546 1595354799.60 151.4595 60.0011 32.0000 1.9494 1.9510 403.4238 403.8203 0.0617 -1.0000 -1.0000 0621616 1595354799.70 151.4078 59.9999 32.0000 1.9504 1.9520 403.5174 403.9140 0.0617 -1.0000 -1.0000 0621686 1595354799.80 151.4078 59.9999 32.0000 1.9522 1.9538 403.2261 403.6238 0.0618 -1.0000 -1.0000 0621746 1595354799.90 151.4078 59.9999 32.0000 1.9528 1.9544 403.0437 403.4399 0.0616 -1.0000 -1.0000 0621976 1595354800.00 151.4078 59.9999 32.0000 1.9528 1.9544 403.3265 403.7240 0.0619 -1.0000 -1.0000 0622046 1595354800.10 151.4078 59.9999 32.0000 1.9507 1.9522 403.4526 403.8498 0.0617 -1.0000 -1.0000 0622105 1595354800.20 151.6828 59.9999 32.0000 1.9522 1.9538 403.1947 403.5911 0.0617 -1.0000 -1.0000 0622175 1595354800.30 151.6828 59.9999 32.0000 1.9518 1.9534 403.1593 403.5561 0.0618 -1.0000 -1.0000 0622245 1595354800.40 151.6828 59.9999 32.0000 1.9530 1.9546 402.8907 403.2870 0.0617 -1.0000 -1.0000 0622695 1595354800.50 151.6828 59.9999 32.0000 1.9522 1.9538 402.8299 403.2266 0.0617 -1.0000 -1.0000 0622765 1595354800.60 151.6828 59.9999 32.0000 1.9502 1.9518 403.4448 403.8411 0.0617 -1.0000 -1.0000 0622835 1595354800.70 151.6828 59.9999 32.0000 1.9513 1.9529 403.3653 403.7616 0.0616 -1.0000 -1.0000 0622905 1595354800.80 151.2516 59.9999 32.0000 1.9530 1.9546 403.1852 403.5824 0.0618 -1.0000 -1.0000 0622965 1595354800.90 151.2516 59.9999 32.0000 1.9499 1.9515 403.0553 403.4524 0.0619 -1.0000 -1.0000 0623025 1595354801.00 151.2516 59.9999 32.0000 1.9513 1.9529 403.3483 403.7451 0.0617 -1.0000 -1.0000 0623105 1595354801.10 151.2516 59.9999 32.0000 1.9517 1.9533 403.4539 403.8507 0.0617 -1.0000 -1.0000 0623175 1595354801.20 151.2516 59.9999 32.0000 1.9498 1.9514 403.5343 403.9313 0.0617 -1.0000 -1.0000 0623235 1595354801.30 151.2516 59.9999 32.0000 1.9503 1.9519 403.1276 403.5257 0.0618 -1.0000 -1.0000 0623305 1595354801.40 151.2538 59.9999 32.0000 1.9535 1.9551 403.0054 403.4009 0.0616 -1.0000 -1.0000 0623525 1595354801.50 151.3826 59.9999 32.0000 1.9524 1.9540 402.9527 403.3478 0.0615 -1.0000 -1.0000 0623585 1595354801.60 151.3826 59.9999 32.0000 1.9507 1.9523 403.2773 403.6737 0.0617 -1.0000 -1.0000 0623655 1595354801.70 151.3826 59.9999 32.0000 1.9515 1.9531 403.5123 403.9101 0.0619 -1.0000 -1.0000 0623715 1595354801.80 151.3826 59.9999 32.0000 1.9517 1.9533 403.4111 403.8082 0.0617 -1.0000 -1.0000 0623784 1595354801.90 151.3826 59.9999 32.0000 1.9507 1.9523 403.2963 403.6931 0.0617 -1.0000 -1.0000 0623975 1595354802.00 151.3826 59.9999 32.0000 1.9521 1.9537 403.0411 403.4371 0.0616 -1.0000 -1.0000 0624034 1595354802.10 151.6429 59.9999 32.0000 1.9523 1.9539 403.3740 403.7721 0.0619 -1.0000 -1.0000 0624094 1595354802.20 151.6429 59.9999 32.0000 1.9518 1.9534 403.5430 403.9404 0.0618 -1.0000 -1.0000 0624164 1595354802.30 151.6429 59.9999 32.0000 1.9525 1.9541 403.6206 404.0192 0.0620 -1.0000 -1.0000 0624234 1595354802.40 151.6429 59.9999 32.0000 1.9540 1.9556 403.1843 403.5809 0.0617 -1.0000 -1.0000 0624294 1595354802.50 151.6429 59.9999 32.0000 1.9537 1.9553 403.0578 403.4533 0.0616 -1.0000 -1.0000 0624754 1595354802.60 151.4894 59.9999 32.0000 1.9523 1.9538 403.2217 403.6175 0.0617 -1.0000 -1.0000 0624814 1595354802.70 151.4894 59.9999 32.0000 1.9504 1.9520 403.3830 403.7806 0.0618 -1.0000 -1.0000 0624884 1595354802.80 151.4894 59.9999 32.0000 1.9523 1.9539 403.1276 403.5245 0.0619 -1.0000 -1.0000 0624944 1595354802.90 151.4894 59.9999 32.0000 1.9514 1.9530 403.2770 403.6733 0.0616 -1.0000 -1.0000 0625014 1595354803.00 151.4894 59.9999 32.0000 1.9510 1.9526 403.4432 403.8403 0.0617 -1.0000 -1.0000 0625244 1595354803.10 151.4894 59.9999 32.0000 1.9524 1.9540 403.4335 403.8310 0.0619 -1.0000 -1.0000 0625314 1595354803.20 151.6132 59.9999 32.0000 1.9515 1.9531 403.1097 403.5059 0.0616 -1.0000 -1.0000 0625374 1595354803.30 151.6132 59.9999 32.0000 1.9527 1.9543 403.0824 403.4793 0.0618 -1.0000 -1.0000 0625444 1595354803.40 151.6132 59.9999 32.0000 1.9515 1.9531 403.2106 403.6072 0.0616 -1.0000 -1.0000 0625514 1595354803.50 151.6132 59.9999 32.0000 1.9500 1.9516 403.5154 403.9121 0.0617 -1.0000 -1.0000 0625743 1595354803.60 151.6132 59.9999 32.0000 1.9514 1.9530 403.4116 403.8082 0.0616 -1.0000 -1.0000 0625813 1595354803.70 151.6132 59.9999 32.0000 1.9523 1.9538 403.3231 403.7187 0.0616 -1.0000 -1.0000 0625884 1595354803.80 151.5013 59.9999 32.0000 1.9528 1.9544 402.9853 403.3821 0.0617 -1.0000 -1.0000 0625943 1595354803.90 151.5013 59.9999 32.0000 1.9517 1.9533 403.3212 403.7173 0.0616 -1.0000 -1.0000 0626013 1595354804.00 151.5013 59.9999 32.0000 1.9506 1.9521 403.5940 403.9912 0.0618 -1.0000 -1.0000 0626243 1595354804.10 151.5013 59.9999 32.0000 1.9528 1.9544 403.4705 403.8677 0.0617 -1.0000 -1.0000 0626303 1595354804.20 151.5013 59.9999 32.0000 1.9532 1.9548 403.1866 403.5831 0.0617 -1.0000 -1.0000 0626373 1595354804.30 151.5291 59.9999 32.0000 1.9522 1.9538 403.2930 403.6905 0.0618 -1.0000 -1.0000 0626443 1595354804.40 151.6959 59.9999 32.0000 1.9514 1.9530 403.4984 403.8955 0.0618 -1.0000 -1.0000 0626503 1595354804.50 151.6959 59.9999 32.0000 1.9503 1.9518 403.6212 404.0188 0.0618 -1.0000 -1.0000 0627043 1595354804.60 151.6959 59.9999 32.0000 1.9508 1.9524 403.4408 403.8362 0.0615 -1.0000 -1.0000 0627103 1595354804.70 151.6959 59.9999 32.0000 1.9523 1.9539 403.1192 403.5156 0.0617 -1.0000 -1.0000 0627173 1595354804.80 151.6959 59.9999 32.0000 1.9518 1.9534 403.0035 403.3998 0.0617 -1.0000 -1.0000 0627243 1595354804.90 151.6523 60.0009 32.0000 1.9515 1.9530 403.2826 403.6783 0.0617 -1.0000 -1.0000 0627303 1595354805.00 151.6523 60.0009 32.0000 1.9515 1.9530 403.3866 403.7848 0.0618 -1.0000 -1.0000 0627383 1595354805.10 151.6523 60.0009 32.0000 1.9518 1.9534 403.0924 403.4878 0.0615 -1.0000 -1.0000 0627443 1595354805.20 151.6523 60.0009 32.0000 1.9528 1.9544 402.9941 403.3910 0.0618 -1.0000 -1.0000 0627503 1595354805.30 151.6523 60.0009 32.0000 1.9519 1.9535 403.4650 403.8618 0.0616 -1.0000 -1.0000 0627573 1595354805.40 151.5910 60.0009 32.0000 1.9513 1.9529 403.2683 403.6645 0.0617 -1.0000 -1.0000 0627643 1595354805.50 151.5316 60.0009 32.0000 1.9529 1.9545 403.1403 403.5374 0.0617 -1.0000 -1.0000 0627883 1595354805.60 151.5316 60.0009 32.0000 1.9510 1.9525 403.1356 403.5315 0.0616 -1.0000 -1.0000 0627952 1595354805.70 151.5316 60.0009 32.0000 1.9510 1.9526 403.5480 403.9436 0.0615 -1.0000 -1.0000 0628012 1595354805.80 151.5316 60.0009 32.0000 1.9497 1.9513 403.4568 403.8518 0.0615 -1.0000 -1.0000 0628082 1595354805.90 151.5316 60.0009 32.0000 1.9526 1.9541 403.3689 403.7661 0.0618 -1.0000 -1.0000 0628152 1595354806.00 151.5316 60.0009 32.0000 1.9524 1.9540 403.1956 403.5923 0.0617 -1.0000 -1.0000 0628732 1595354806.10 151.4646 60.0009 32.0000 1.9511 1.9527 403.3432 403.7389 0.0617 -1.0000 -1.0000 0628792 1595354806.20 151.4646 60.0009 32.0000 1.9512 1.9528 403.5113 403.9095 0.0619 -1.0000 -1.0000 0628872 1595354806.30 151.4646 60.0009 32.0000 1.9503 1.9519 403.5631 403.9602 0.0617 -1.0000 -1.0000 0628932 1595354806.40 151.4646 60.0009 32.0000 1.9515 1.9531 403.2390 403.6350 0.0617 -1.0000 -1.0000 0628992 1595354806.50 151.4646 60.0009 32.0000 1.9522 1.9538 403.1846 403.5807 0.0616 -1.0000 -1.0000 0629072 1595354806.60 151.4646 60.0009 32.0000 1.9522 1.9538 403.0920 403.4871 0.0615 -1.0000 -1.0000 0629132 1595354806.70 151.4646 60.0009 32.0000 1.9505 1.9520 403.2475 403.6445 0.0617 -1.0000 -1.0000 0629202 1595354806.80 151.4646 60.0009 32.0000 1.9509 1.9525 403.4639 403.8599 0.0615 -1.0000 -1.0000 0629262 1595354806.90 151.4646 60.0009 32.0000 1.9527 1.9543 403.3483 403.7442 0.0616 -1.0000 -1.0000 0629332 1595354807.00 151.4646 60.0009 32.0000 1.9534 1.9550 403.1750 403.5708 0.0617 -1.0000 -1.0000 0629402 1595354807.10 151.5007 60.0009 32.0000 1.9526 1.9542 403.2675 403.6647 0.0618 -1.0000 -1.0000 0629462 1595354807.20 151.6250 60.0009 32.0000 1.9518 1.9534 403.5054 403.9019 0.0617 -1.0000 -1.0000 0629522 1595354807.30 151.6250 60.0009 32.0000 1.9522 1.9538 403.3565 403.7540 0.0618 -1.0000 -1.0000 0629601 1595354807.40 151.6250 60.0009 32.0000 1.9538 1.9554 403.1614 403.5596 0.0621 -1.0000 -1.0000 0629661 1595354807.50 151.6250 60.0009 32.0000 1.9513 1.9528 403.1696 403.5671 0.0619 -1.0000 -1.0000 0629731 1595354807.60 151.6250 60.0009 32.0000 1.9501 1.9517 403.5099 403.9078 0.0618 -1.0000 -1.0000 0629801 1595354807.70 151.4724 60.0009 32.0000 1.9497 1.9512 403.5958 403.9935 0.0618 -1.0000 -1.0000 0629861 1595354807.80 151.4724 60.0009 32.0000 1.9509 1.9525 403.5281 403.9256 0.0618 -1.0000 -1.0000 0629922 1595354807.90 151.4724 60.0009 32.0000 1.9530 1.9546 403.1813 403.5778 0.0616 -1.0000 -1.0000 0630001 1595354808.00 151.4724 60.0009 32.0000 1.9520 1.9536 403.0038 403.4013 0.0619 -1.0000 -1.0000 0630061 1595354808.10 151.4724 60.0009 32.0000 1.9525 1.9541 403.1850 403.5816 0.0616 -1.0000 -1.0000 0630741 1595354808.20 151.4724 60.0009 32.0000 1.9514 1.9530 403.4750 403.8717 0.0617 -1.0000 -1.0000 0630811 1595354808.30 151.4724 60.0009 32.0000 1.9538 1.9554 403.3436 403.7402 0.0616 -1.0000 -1.0000 0630871 1595354808.40 151.4724 60.0009 32.0000 1.9521 1.9537 403.1715 403.5670 0.0615 -1.0000 -1.0000 0630941 1595354808.50 151.4724 60.0009 32.0000 1.9533 1.9549 403.0956 403.4922 0.0618 -1.0000 -1.0000 0631011 1595354808.60 151.4724 60.0009 32.0000 1.9524 1.9539 403.5483 403.9457 0.0618 -1.0000 -1.0000 0631071 1595354808.70 151.4724 60.0009 32.0000 1.9499 1.9515 403.5791 403.9768 0.0618 -1.0000 -1.0000 0631151 1595354808.80 151.4724 60.0009 32.0000 1.9533 1.9548 403.5136 403.9107 0.0617 -1.0000 -1.0000 0631211 1595354808.90 151.4470 60.0009 32.0000 1.9530 1.9545 403.2444 403.6409 0.0617 -1.0000 -1.0000 0631271 1595354809.00 151.4009 60.0009 32.0000 1.9518 1.9533 403.2693 403.6660 0.0617 -1.0000 -1.0000 0631351 1595354809.10 151.4009 60.0009 32.0000 1.9500 1.9515 403.5930 403.9897 0.0617 -1.0000 -1.0000 0631481 1595354809.20 151.4009 60.0009 32.0000 1.9523 1.9538 403.5413 403.9387 0.0618 -1.0000 -1.0000 0631541 1595354809.30 151.4009 60.0009 32.0000 1.9514 1.9530 403.4174 403.8145 0.0618 -1.0000 -1.0000 0631611 1595354809.40 151.4009 60.0009 32.0000 1.9516 1.9532 403.0715 403.4682 0.0617 -1.0000 -1.0000 0631671 1595354809.50 151.4009 60.0009 32.0000 1.9515 1.9530 403.1861 403.5828 0.0618 -1.0000 -1.0000 0631741 1595354809.60 151.4237 59.9990 32.0000 1.9517 1.9533 403.5286 403.9262 0.0618 -1.0000 -1.0000 0631981 1595354809.70 151.4237 59.9990 32.0000 1.9521 1.9536 403.5377 403.9354 0.0618 -1.0000 -1.0000 0632041 1595354809.80 151.4237 59.9990 32.0000 1.9519 1.9535 403.3664 403.7634 0.0617 -1.0000 -1.0000 0632111 1595354809.90 151.4237 59.9990 32.0000 1.9501 1.9517 403.2927 403.6904 0.0619 -1.0000 -1.0000 0632181 1595354810.00 151.4237 59.9990 32.0000 1.9517 1.9533 403.0174 403.4144 0.0618 -1.0000 -1.0000 0632241 1595354810.10 151.4237 59.9990 32.0000 1.9507 1.9523 403.2882 403.6846 0.0616 -1.0000 -1.0000 0632310 1595354810.20 151.4237 59.9990 32.0000 1.9511 1.9526 403.4617 403.8598 0.0618 -1.0000 -1.0000 0632380 1595354810.30 151.4237 59.9990 32.0000 1.9502 1.9518 403.5348 403.9314 0.0616 -1.0000 -1.0000 0632441 1595354810.40 151.4237 59.9990 32.0000 1.9500 1.9516 403.4008 403.7981 0.0618 -1.0000 -1.0000 0632500 1595354810.50 151.4237 59.9990 32.0000 1.9513 1.9529 403.0810 403.4781 0.0618 -1.0000 -1.0000 0632580 1595354810.60 151.4237 59.9990 32.0000 1.9508 1.9524 403.4204 403.8181 0.0619 -1.0000 -1.0000 0633090 1595354810.70 151.5738 59.9990 32.0000 1.9499 1.9515 403.4992 403.8955 0.0616 -1.0000 -1.0000 0633170 1595354810.80 151.6219 59.9990 32.0000 1.9507 1.9523 403.4397 403.8363 0.0617 -1.0000 -1.0000 0633230 1595354810.90 151.6219 59.9990 32.0000 1.9531 1.9547 403.1841 403.5810 0.0618 -1.0000 -1.0000 0633300 1595354811.00 151.6219 59.9990 32.0000 1.9531 1.9547 402.9796 403.3759 0.0617 -1.0000 -1.0000 0633370 1595354811.10 151.6219 59.9990 32.0000 1.9533 1.9549 403.4144 403.8108 0.0617 -1.0000 -1.0000 0633430 1595354811.20 151.6219 59.9990 32.0000 1.9507 1.9523 403.5835 403.9801 0.0616 -1.0000 -1.0000 0633490 1595354811.30 151.1998 59.9990 32.0000 1.9518 1.9534 403.5294 403.9266 0.0618 -1.0000 -1.0000 0633570 1595354811.40 151.1998 59.9990 32.0000 1.9526 1.9542 403.4133 403.8108 0.0618 -1.0000 -1.0000 0633630 1595354811.50 151.1998 59.9990 32.0000 1.9509 1.9525 403.1602 403.5579 0.0618 -1.0000 -1.0000 0633700 1595354811.60 151.1998 59.9990 32.0000 1.9498 1.9514 403.3581 403.7542 0.0617 -1.0000 -1.0000 0633770 1595354811.70 151.1998 59.9990 32.0000 1.9483 1.9498 403.5100 403.9071 0.0617 -1.0000 -1.0000 0633840 1595354811.80 151.3244 59.9990 32.0000 1.9505 1.9520 403.7639 404.1612 0.0617 -1.0000 -1.0000 0633900 1595354811.90 151.3633 59.9990 32.0000 1.9533 1.9549 403.5282 403.9259 0.0618 -1.0000 -1.0000 0633970 1595354812.00 151.3633 59.9990 32.0000 1.9539 1.9555 403.2167 403.6135 0.0617 -1.0000 -1.0000 0634030 1595354812.10 151.3633 59.9990 32.0000 1.9539 1.9554 403.2044 403.6000 0.0616 -1.0000 -1.0000 0634100 1595354812.20 151.3633 59.9990 32.0000 1.9516 1.9531 403.4209 403.8183 0.0618 -1.0000 -1.0000 0634529 1595354812.30 151.3633 59.9990 32.0000 1.9512 1.9528 403.4179 403.8146 0.0617 -1.0000 -1.0000 0634599 1595354812.40 151.3633 59.9990 32.0000 1.9513 1.9528 403.3148 403.7100 0.0616 -1.0000 -1.0000 0634659 1595354812.50 151.3633 59.9990 32.0000 1.9516 1.9532 403.3046 403.7015 0.0617 -1.0000 -1.0000 0634729 1595354812.60 151.3633 59.9990 32.0000 1.9525 1.9541 403.0225 403.4184 0.0616 -1.0000 -1.0000 0634789 1595354812.70 151.3633 59.9990 32.0000 1.9504 1.9520 403.4856 403.8822 0.0618 -1.0000 -1.0000 0634989 1595354812.80 151.3633 59.9990 32.0000 1.9498 1.9514 403.4185 403.8159 0.0618 -1.0000 -1.0000 0635049 1595354812.90 151.3633 59.9990 32.0000 1.9511 1.9527 403.2560 403.6528 0.0617 -1.0000 -1.0000 0635109 1595354813.00 151.4407 59.9990 32.0000 1.9523 1.9539 403.0782 403.4737 0.0616 -1.0000 -1.0000 0635189 1595354813.10 151.4536 59.9990 32.0000 1.9523 1.9539 403.4216 403.8185 0.0617 -1.0000 -1.0000 0635249 1595354813.20 151.4536 59.9990 32.0000 1.9500 1.9515 403.5713 403.9683 0.0617 -1.0000 -1.0000 0635479 1595354813.30 151.4536 59.9990 32.0000 1.9501 1.9517 403.5106 403.9080 0.0618 -1.0000 -1.0000 0635549 1595354813.40 151.4536 59.9990 32.0000 1.9524 1.9540 403.2109 403.6079 0.0618 -1.0000 -1.0000 0635609 1595354813.50 151.4536 59.9990 32.0000 1.9515 1.9531 403.1441 403.5411 0.0618 -1.0000 -1.0000 0635669 1595354813.60 151.4536 59.9990 32.0000 1.9502 1.9518 403.5580 403.9550 0.0617 -1.0000 -1.0000 0635749 1595354813.70 151.7452 59.9990 32.0000 1.9492 1.9508 403.6009 403.9979 0.0617 -1.0000 -1.0000 0635989 1595354813.80 151.7452 59.9990 32.0000 1.9512 1.9528 403.0753 403.4721 0.0618 -1.0000 -1.0000 0636049 1595354813.90 151.7452 59.9990 32.0000 1.9525 1.9541 403.1822 403.5797 0.0617 -1.0000 -1.0000 0636118 1595354814.00 151.7452 59.9990 32.0000 1.9507 1.9523 403.5696 403.9665 0.0618 -1.0000 -1.0000 0636179 1595354814.10 151.7452 59.9990 32.0000 1.9510 1.9525 403.6651 404.0609 0.0615 -1.0000 -1.0000 0636249 1595354814.20 151.4017 59.9990 32.0000 1.9520 1.9536 403.2374 403.6337 0.0617 -1.0000 -1.0000 0636508 1595354814.30 151.3386 59.9990 32.0000 1.9527 1.9542 403.0521 403.4485 0.0617 -1.0000 -1.0000 0636568 1595354814.40 151.3386 59.9990 32.0000 1.9516 1.9532 403.2649 403.6621 0.0618 -1.0000 -1.0000 0636628 1595354814.50 151.3386 59.9990 32.0000 1.9502 1.9518 403.5496 403.9463 0.0616 -1.0000 -1.0000 0636708 1595354814.60 151.3386 59.9990 32.0000 1.9524 1.9539 403.4229 403.8197 0.0618 -1.0000 -1.0000 0636768 1595354814.70 151.3957 59.9990 32.0000 1.9528 1.9543 403.1900 403.5863 0.0617 -1.0000 -1.0000 0636838 1595354814.80 151.7328 59.9992 32.0000 1.9526 1.9542 403.1815 403.5788 0.0618 -1.0000 -1.0000 0636908 1595354814.90 151.7328 59.9992 32.0000 1.9518 1.9534 403.4960 403.8933 0.0618 -1.0000 -1.0000 0636968 1595354815.00 151.7328 59.9992 32.0000 1.9526 1.9542 403.5181 403.9154 0.0618 -1.0000 -1.0000 0637038 1595354815.10 151.7328 59.9992 32.0000 1.9530 1.9545 403.1374 403.5351 0.0620 -1.0000 -1.0000 0637108 1595354815.20 151.7328 59.9992 32.0000 1.9517 1.9532 403.2603 403.6585 0.0619 -1.0000 -1.0000 0637288 1595354815.30 151.4295 59.9992 32.0000 1.9503 1.9519 403.4496 403.8454 0.0616 -1.0000 -1.0000 0637358 1595354815.40 151.4295 59.9992 32.0000 1.9489 1.9504 403.4998 403.8966 0.0617 -1.0000 -1.0000 0637418 1595354815.50 151.4295 59.9992 32.0000 1.9505 1.9521 403.3557 403.7527 0.0617 -1.0000 -1.0000 0637478 1595354815.60 151.4295 59.9992 32.0000 1.9534 1.9550 403.2727 403.6698 0.0618 -1.0000 -1.0000 0637558 1595354815.70 151.4295 59.9992 32.0000 1.9529 1.9545 403.1408 403.5366 0.0615 -1.0000 -1.0000 0637618 1595354815.80 151.4697 59.9992 32.0000 1.9522 1.9538 403.3422 403.7382 0.0616 -1.0000 -1.0000 0638007 1595354815.90 151.5589 59.9992 32.0000 1.9513 1.9529 403.5795 403.9766 0.0618 -1.0000 -1.0000 0638077 1595354816.00 151.5589 59.9992 32.0000 1.9518 1.9534 403.5224 403.9198 0.0618 -1.0000 -1.0000 0638147 1595354816.10 151.5589 59.9992 32.0000 1.9520 1.9536 403.1045 403.5007 0.0617 -1.0000 -1.0000 0638207 1595354816.20 151.5589 59.9992 32.0000 1.9535 1.9551 403.1361 403.5326 0.0617 -1.0000 -1.0000 0638278 1595354816.30 151.5589 59.9992 32.0000 1.9513 1.9528 403.5316 403.9285 0.0617 -1.0000 -1.0000 0638347 1595354816.40 151.5136 59.9992 32.0000 1.9507 1.9522 403.6866 404.0834 0.0618 -1.0000 -1.0000 0638407 1595354816.50 151.5063 59.9992 32.0000 1.9515 1.9531 403.6287 404.0270 0.0619 -1.0000 -1.0000 0638477 1595354816.60 151.5063 59.9992 32.0000 1.9522 1.9538 403.2970 403.6939 0.0617 -1.0000 -1.0000 0638537 1595354816.70 151.5063 59.9992 32.0000 1.9523 1.9539 403.1691 403.5657 0.0617 -1.0000 -1.0000 0638617 1595354816.80 151.5063 59.9992 32.0000 1.9514 1.9530 403.4541 403.8507 0.0616 -1.0000 -1.0000 0638997 1595354816.90 151.5063 59.9992 32.0000 1.9510 1.9525 403.6347 404.0315 0.0617 -1.0000 -1.0000 0639067 1595354817.00 151.4916 59.9992 32.0000 1.9515 1.9530 403.5307 403.9282 0.0618 -1.0000 -1.0000 0639137 1595354817.10 151.4916 59.9992 32.0000 1.9518 1.9534 403.2833 403.6801 0.0617 -1.0000 -1.0000 0639197 1595354817.20 151.4916 59.9992 32.0000 1.9504 1.9520 403.3784 403.7766 0.0619 -1.0000 -1.0000 0639257 1595354817.30 151.4916 59.9992 32.0000 1.9511 1.9527 403.5842 403.9813 0.0617 -1.0000 -1.0000 0639337 1595354817.40 151.4916 59.9992 32.0000 1.9510 1.9526 403.6112 404.0084 0.0617 -1.0000 -1.0000 0639397 1595354817.50 151.5319 59.9992 32.0000 1.9517 1.9533 403.2028 403.5989 0.0616 -1.0000 -1.0000 0639457 1595354817.60 151.5566 59.9992 32.0000 1.9521 1.9537 403.0041 403.3997 0.0616 -1.0000 -1.0000 0639537 1595354817.70 151.5566 59.9992 32.0000 1.9516 1.9532 403.0278 403.4248 0.0618 -1.0000 -1.0000 0639597 1595354817.80 151.5566 59.9992 32.0000 1.9514 1.9530 403.5557 403.9524 0.0617 -1.0000 -1.0000 0640476 1595354817.90 151.5566 59.9992 32.0000 1.9497 1.9513 403.5959 403.9924 0.0616 -1.0000 -1.0000 0640556 1595354818.00 151.5451 59.9992 32.0000 1.9527 1.9543 403.3778 403.7752 0.0618 -1.0000 -1.0000 0640616 1595354818.10 151.3714 59.9992 32.0000 1.9528 1.9544 403.1663 403.5629 0.0617 -1.0000 -1.0000 0640676 1595354818.20 151.3714 59.9992 32.0000 1.9508 1.9524 403.5256 403.9226 0.0617 -1.0000 -1.0000 0640756 1595354818.30 151.3714 59.9992 32.0000 1.9500 1.9516 403.6329 404.0307 0.0618 -1.0000 -1.0000 0640816 1595354818.40 151.3714 59.9992 32.0000 1.9516 1.9532 403.3945 403.7919 0.0618 -1.0000 -1.0000 0640876 1595354818.50 151.3714 59.9992 32.0000 1.9519 1.9535 403.3099 403.7067 0.0617 -1.0000 -1.0000 0640956 1595354818.60 151.3330 59.9992 32.0000 1.9528 1.9544 403.1469 403.5427 0.0616 -1.0000 -1.0000 0641016 1595354818.70 151.3330 59.9992 32.0000 1.9525 1.9541 403.3919 403.7892 0.0618 -1.0000 -1.0000 0641086 1595354818.80 151.3330 59.9992 32.0000 1.9511 1.9527 403.4604 403.8561 0.0615 -1.0000 -1.0000 0641266 1595354818.90 151.3330 59.9992 32.0000 1.9506 1.9521 403.5016 403.8982 0.0617 -1.0000 -1.0000 0641326 1595354819.00 151.3330 59.9992 32.0000 1.9522 1.9538 403.5922 403.9893 0.0617 -1.0000 -1.0000 0641396 1595354819.10 151.3351 59.9994 32.0000 1.9525 1.9541 403.4360 403.8330 0.0616 -1.0000 -1.0000 0641466 1595354819.20 151.3462 60.0001 32.0000 1.9545 1.9561 403.1988 403.5945 0.0616 -1.0000 -1.0000 0641526 1595354819.30 151.3462 60.0001 32.0000 1.9535 1.9551 403.5667 403.9633 0.0616 -1.0000 -1.0000 0641776 1595354819.40 151.3462 60.0001 32.0000 1.9528 1.9544 403.6861 404.0821 0.0616 -1.0000 -1.0000 0641836 1595354819.50 151.3462 60.0001 32.0000 1.9511 1.9527 403.2571 403.6541 0.0618 -1.0000 -1.0000 0641896 1595354819.60 151.3462 60.0001 32.0000 1.9521 1.9537 403.0754 403.4709 0.0616 -1.0000 -1.0000 0641965 1595354819.70 151.3462 60.0001 32.0000 1.9508 1.9524 403.3651 403.7619 0.0617 -1.0000 -1.0000 0642035 1595354819.80 151.3462 60.0001 32.0000 1.9494 1.9510 403.5444 403.9404 0.0615 -1.0000 -1.0000 0642095 1595354819.90 151.3462 60.0001 32.0000 1.9494 1.9510 403.5635 403.9599 0.0617 -1.0000 -1.0000 0642165 1595354820.00 151.3462 60.0001 32.0000 1.9533 1.9549 403.3232 403.7203 0.0618 -1.0000 -1.0000 0642235 1595354820.10 151.3462 60.0001 32.0000 1.9518 1.9534 403.2059 403.6030 0.0618 -1.0000 -1.0000 0642295 1595354820.20 151.3462 60.0001 32.0000 1.9519 1.9535 403.4314 403.8285 0.0617 -1.0000 -1.0000 0642365 1595354820.30 151.3996 60.0001 32.0000 1.9501 1.9516 403.5372 403.9339 0.0617 -1.0000 -1.0000 0642425 1595354820.40 151.8071 60.0001 32.0000 1.9514 1.9529 403.3633 403.7597 0.0616 -1.0000 -1.0000 0642485 1595354820.50 151.8071 60.0001 32.0000 1.9527 1.9542 403.2253 403.6219 0.0617 -1.0000 -1.0000 0642565 1595354820.60 151.8071 60.0001 32.0000 1.9532 1.9548 403.5554 403.9521 0.0616 -1.0000 -1.0000 0642625 1595354820.70 151.5089 60.0001 32.0000 1.9520 1.9536 403.6380 404.0349 0.0618 -1.0000 -1.0000 0642695 1595354820.80 151.5089 60.0001 32.0000 1.9526 1.9542 403.5786 403.9757 0.0617 -1.0000 -1.0000 0642755 1595354820.90 151.5089 60.0001 32.0000 1.9542 1.9558 403.1652 403.5620 0.0618 -1.0000 -1.0000 0643235 1595354821.00 151.5089 60.0001 32.0000 1.9526 1.9542 403.3048 403.7015 0.0617 -1.0000 -1.0000 0643305 1595354821.10 151.5089 60.0001 32.0000 1.9511 1.9527 403.5169 403.9143 0.0618 -1.0000 -1.0000 0643375 1595354821.20 151.5089 60.0001 32.0000 1.9528 1.9543 403.4300 403.8269 0.0617 -1.0000 -1.0000 0643435 1595354821.30 151.5089 60.0001 32.0000 1.9530 1.9546 403.1269 403.5237 0.0618 -1.0000 -1.0000 0643505 1595354821.40 151.5089 60.0001 32.0000 1.9536 1.9552 403.0107 403.4071 0.0617 -1.0000 -1.0000 0643575 1595354821.50 151.5089 60.0001 32.0000 1.9531 1.9547 403.4541 403.8500 0.0615 -1.0000 -1.0000 0643635 1595354821.60 151.5089 60.0001 32.0000 1.9510 1.9526 403.5970 403.9919 0.0615 -1.0000 -1.0000 0643705 1595354821.70 151.5089 60.0001 32.0000 1.9516 1.9531 403.3753 403.7721 0.0617 -1.0000 -1.0000 0643765 1595354821.80 151.5089 60.0001 32.0000 1.9508 1.9524 403.1410 403.5378 0.0618 -1.0000 -1.0000 0643835 1595354821.90 151.5089 60.0001 32.0000 1.9508 1.9524 403.1004 403.4970 0.0617 -1.0000 -1.0000 0644014 1595354822.00 151.5259 60.0001 32.0000 1.9515 1.9531 403.4018 403.7972 0.0615 -1.0000 -1.0000 0644085 1595354822.10 151.4386 60.0001 32.0000 1.9506 1.9522 403.5647 403.9617 0.0618 -1.0000 -1.0000 0644145 1595354822.20 151.2820 60.0001 32.0000 1.9514 1.9529 403.4341 403.8318 0.0619 -1.0000 -1.0000 0644214 1595354822.30 151.2820 60.0001 32.0000 1.9525 1.9540 403.1150 403.5123 0.0618 -1.0000 -1.0000 0644284 1595354822.40 151.2820 60.0001 32.0000 1.9511 1.9527 403.1365 403.5325 0.0616 -1.0000 -1.0000 0644664 1595354822.50 151.2820 60.0001 32.0000 1.9510 1.9526 403.3661 403.7626 0.0617 -1.0000 -1.0000 0644734 1595354822.60 151.2820 60.0001 32.0000 1.9510 1.9526 403.4741 403.8719 0.0619 -1.0000 -1.0000 0644804 1595354822.70 151.2820 60.0001 32.0000 1.9521 1.9537 403.3367 403.7352 0.0619 -1.0000 -1.0000 0644874 1595354822.80 151.2820 60.0001 32.0000 1.9525 1.9541 403.1076 403.5043 0.0617 -1.0000 -1.0000 0644944 1595354822.90 151.6260 60.0001 32.0000 1.9535 1.9551 403.3490 403.7453 0.0616 -1.0000 -1.0000 0645014 1595354823.00 151.6260 60.0001 32.0000 1.9508 1.9524 403.5845 403.9819 0.0618 -1.0000 -1.0000 0645094 1595354823.10 151.6260 60.0001 32.0000 1.9515 1.9531 403.7158 404.1133 0.0617 -1.0000 -1.0000 0645154 1595354823.20 151.6260 60.0001 32.0000 1.9519 1.9535 403.3252 403.7229 0.0618 -1.0000 -1.0000 0645214 1595354823.30 151.6260 60.0001 32.0000 1.9528 1.9544 403.2654 403.6616 0.0616 -1.0000 -1.0000 0645284 1595354823.40 151.6425 60.0001 32.0000 1.9510 1.9526 402.9420 403.3373 0.0615 -1.0000 -1.0000 0645354 1595354823.50 151.6425 60.0001 32.0000 1.9515 1.9531 403.2401 403.6372 0.0618 -1.0000 -1.0000 0645414 1595354823.60 151.6425 60.0001 32.0000 1.9517 1.9533 403.5539 403.9505 0.0616 -1.0000 -1.0000 0645494 1595354823.70 151.6425 60.0001 32.0000 1.9515 1.9531 403.4584 403.8551 0.0617 -1.0000 -1.0000 0645554 1595354823.80 151.6425 60.0001 32.0000 1.9538 1.9554 403.3407 403.7382 0.0618 -1.0000 -1.0000 0645614 1595354823.90 151.6425 60.0001 32.0000 1.9527 1.9543 403.1149 403.5119 0.0617 -1.0000 -1.0000 0645694 1595354824.00 151.3685 60.0001 32.0000 1.9513 1.9529 403.1735 403.5693 0.0616 -1.0000 -1.0000 0645754 1595354824.10 151.3685 60.0001 32.0000 1.9507 1.9523 403.5238 403.9200 0.0615 -1.0000 -1.0000 0645814 1595354824.20 151.3685 60.0001 32.0000 1.9512 1.9528 403.6056 404.0026 0.0618 -1.0000 -1.0000 0645884 1595354824.30 151.3685 60.0001 32.0000 1.9518 1.9534 403.4499 403.8485 0.0619 -1.0000 -1.0000 0645954 1595354824.40 151.3685 60.0001 32.0000 1.9535 1.9551 403.1838 403.5797 0.0616 -1.0000 -1.0000 0646013 1595354824.50 151.5018 60.0010 32.0000 1.9527 1.9543 403.5121 403.9083 0.0616 -1.0000 -1.0000 0646753 1595354824.60 151.6273 60.0018 32.0000 1.9516 1.9532 403.6042 404.0023 0.0619 -1.0000 -1.0000 0646813 1595354824.70 151.6273 60.0018 32.0000 1.9516 1.9532 403.5892 403.9867 0.0618 -1.0000 -1.0000 0646883 1595354824.80 151.6273 60.0018 32.0000 1.9523 1.9538 403.2544 403.6520 0.0619 -1.0000 -1.0000 0646943 1595354824.90 151.6273 60.0018 32.0000 1.9517 1.9533 403.3020 403.6990 0.0617 -1.0000 -1.0000 0647013 1595354825.00 151.6273 60.0018 32.0000 1.9501 1.9517 403.5006 403.8974 0.0617 -1.0000 -1.0000 0647083 1595354825.10 151.6273 60.0018 32.0000 1.9505 1.9520 403.5389 403.9341 0.0614 -1.0000 -1.0000 0647203 1595354825.20 151.2379 60.0018 32.0000 1.9516 1.9532 403.2959 403.6929 0.0617 -1.0000 -1.0000 0647263 1595354825.30 151.2379 60.0018 32.0000 1.9522 1.9537 403.1108 403.5065 0.0615 -1.0000 -1.0000 0647333 1595354825.40 151.2379 60.0018 32.0000 1.9522 1.9538 403.0365 403.4323 0.0616 -1.0000 -1.0000 0647403 1595354825.50 151.2379 60.0018 32.0000 1.9494 1.9510 403.2632 403.6590 0.0616 -1.0000 -1.0000 0647473 1595354825.60 151.2379 60.0018 32.0000 1.9497 1.9513 403.5083 403.9048 0.0617 -1.0000 -1.0000 0647543 1595354825.70 151.4124 60.0018 32.0000 1.9519 1.9534 403.7146 404.1141 0.0620 -1.0000 -1.0000 0647603 1595354825.80 151.4795 60.0018 32.0000 1.9534 1.9550 403.3560 403.7536 0.0618 -1.0000 -1.0000 0647673 1595354825.90 151.4795 60.0018 32.0000 1.9524 1.9540 403.4157 403.8122 0.0617 -1.0000 -1.0000 0647763 1595354826.00 151.4795 60.0018 32.0000 1.9507 1.9522 403.5660 403.9634 0.0618 -1.0000 -1.0000 0647823 1595354826.10 151.4795 60.0018 32.0000 1.9499 1.9514 403.5108 403.9083 0.0618 -1.0000 -1.0000 0647883 1595354826.20 151.4795 60.0018 32.0000 1.9511 1.9527 403.3123 403.7098 0.0617 -1.0000 -1.0000 0647963 1595354826.30 151.4795 60.0018 32.0000 1.9527 1.9542 403.1632 403.5604 0.0618 -1.0000 -1.0000 0648023 1595354826.40 151.4795 60.0018 32.0000 1.9518 1.9534 402.9842 403.3808 0.0617 -1.0000 -1.0000 0648083 1595354826.50 151.4795 60.0018 32.0000 1.9513 1.9529 403.1573 403.5536 0.0617 -1.0000 -1.0000 0648283 1595354826.60 151.4795 60.0018 32.0000 1.9504 1.9520 403.5113 403.9083 0.0617 -1.0000 -1.0000 0648343 1595354826.70 151.4795 60.0018 32.0000 1.9502 1.9518 403.3761 403.7734 0.0618 -1.0000 -1.0000 0648412 1595354826.80 151.4447 60.0018 32.0000 1.9521 1.9537 403.3141 403.7110 0.0617 -1.0000 -1.0000 0648482 1595354826.90 151.4447 60.0018 32.0000 1.9519 1.9535 403.1593 403.5561 0.0618 -1.0000 -1.0000 0648542 1595354827.00 151.4447 60.0018 32.0000 1.9520 1.9535 403.4815 403.8785 0.0617 -1.0000 -1.0000 0649232 1595354827.10 151.4447 60.0018 32.0000 1.9515 1.9531 403.6730 404.0705 0.0617 -1.0000 -1.0000 0649302 1595354827.20 151.4447 60.0018 32.0000 1.9514 1.9529 403.5413 403.9384 0.0618 -1.0000 -1.0000 0649362 1595354827.30 151.4141 60.0018 32.0000 1.9525 1.9541 403.0562 403.4539 0.0619 -1.0000 -1.0000 0649432 1595354827.40 151.3564 60.0018 32.0000 1.9516 1.9531 403.4705 403.8672 0.0617 -1.0000 -1.0000 0649502 1595354827.50 151.3564 60.0018 32.0000 1.9504 1.9520 403.5350 403.9330 0.0619 -1.0000 -1.0000 0649562 1595354827.60 151.3564 60.0018 32.0000 1.9504 1.9520 403.4764 403.8722 0.0616 -1.0000 -1.0000 0649632 1595354827.70 151.3564 60.0018 32.0000 1.9539 1.9555 403.3766 403.7741 0.0618 -1.0000 -1.0000 0649692 1595354827.80 151.3564 60.0018 32.0000 1.9517 1.9533 403.4207 403.8173 0.0616 -1.0000 -1.0000 0649762 1595354827.90 151.4578 60.0018 32.0000 1.9513 1.9529 403.5786 403.9756 0.0618 -1.0000 -1.0000 0649832 1595354828.00 151.4578 60.0018 32.0000 1.9511 1.9527 403.4190 403.8165 0.0618 -1.0000 -1.0000 0649892 1595354828.10 151.4578 60.0018 32.0000 1.9520 1.9536 403.2057 403.6027 0.0617 -1.0000 -1.0000 0650291 1595354828.20 151.4578 60.0018 32.0000 1.9518 1.9534 403.3118 403.7090 0.0618 -1.0000 -1.0000 0650362 1595354828.30 151.4578 60.0018 32.0000 1.9514 1.9530 403.5394 403.9372 0.0619 -1.0000 -1.0000 0650421 1595354828.40 151.4490 60.0018 32.0000 1.9503 1.9519 403.5507 403.9480 0.0617 -1.0000 -1.0000 0650491 1595354828.50 151.4470 60.0018 32.0000 1.9518 1.9534 403.3720 403.7688 0.0618 -1.0000 -1.0000 0650561 1595354828.60 151.4470 60.0018 32.0000 1.9515 1.9531 403.1268 403.5237 0.0617 -1.0000 -1.0000 0650621 1595354828.70 151.4470 60.0018 32.0000 1.9523 1.9539 403.1509 403.5483 0.0619 -1.0000 -1.0000 0650701 1595354828.80 151.4470 60.0018 32.0000 1.9516 1.9532 403.5906 403.9870 0.0617 -1.0000 -1.0000 0650761 1595354828.90 151.4470 60.0018 32.0000 1.9528 1.9544 403.6645 404.0614 0.0616 -1.0000 -1.0000 0650821 1595354829.00 151.6398 60.0018 32.0000 1.9534 1.9550 403.3821 403.7793 0.0619 -1.0000 -1.0000 0650891 1595354829.10 151.6398 60.0018 32.0000 1.9529 1.9545 403.1173 403.5140 0.0617 -1.0000 -1.0000 0651281 1595354829.20 151.6398 60.0018 32.0000 1.9529 1.9545 403.2189 403.6157 0.0618 -1.0000 -1.0000 0651341 1595354829.30 151.6398 60.0018 32.0000 1.9511 1.9527 403.5381 403.9355 0.0618 -1.0000 -1.0000 0651421 1595354829.40 151.6398 60.0018 32.0000 1.9513 1.9528 403.2274 403.6239 0.0617 -1.0000 -1.0000 0651481 1595354829.50 151.5784 60.0018 32.0000 1.9516 1.9532 403.0639 403.4594 0.0615 -1.0000 -1.0000 0651541 1595354829.60 151.5718 60.0018 32.0000 1.9521 1.9537 403.4280 403.8239 0.0616 -1.0000 -1.0000 0651611 1595354829.70 151.5718 60.0018 32.0000 1.9519 1.9534 403.6092 404.0058 0.0617 -1.0000 -1.0000 0651681 1595354829.80 151.5718 60.0018 32.0000 1.9510 1.9526 403.4397 403.8369 0.0618 -1.0000 -1.0000 0651741 1595354829.90 151.5718 60.0018 32.0000 1.9516 1.9532 403.4002 403.7983 0.0619 -1.0000 -1.0000 0651811 1595354830.00 151.5616 60.0018 32.0000 1.9521 1.9537 403.0129 403.4094 0.0618 -1.0000 -1.0000 0651881 1595354830.10 151.2780 60.0023 32.0000 1.9528 1.9543 403.1904 403.5876 0.0618 -1.0000 -1.0000 0652021 1595354830.20 151.2780 60.0023 32.0000 1.9509 1.9524 403.6137 404.0106 0.0618 -1.0000 -1.0000 0652091 1595354830.30 151.2780 60.0023 32.0000 1.9497 1.9513 403.5103 403.9090 0.0619 -1.0000 -1.0000 0652151 1595354830.40 151.2780 60.0023 32.0000 1.9521 1.9536 403.1600 403.5568 0.0617 -1.0000 -1.0000 0652211 1595354830.50 151.2780 60.0023 32.0000 1.9544 1.9560 403.1668 403.5636 0.0617 -1.0000 -1.0000 0652291 1595354830.60 151.6763 60.0023 32.0000 1.9531 1.9547 403.3321 403.7289 0.0618 -1.0000 -1.0000 0652520 1595354830.70 151.6821 60.0023 32.0000 1.9509 1.9524 403.5731 403.9708 0.0618 -1.0000 -1.0000 0652590 1595354830.80 151.6821 60.0023 32.0000 1.9509 1.9525 403.4487 403.8456 0.0618 -1.0000 -1.0000 0652661 1595354830.90 151.6821 60.0023 32.0000 1.9522 1.9538 403.4231 403.8202 0.0617 -1.0000 -1.0000 0652720 1595354831.00 151.6821 60.0023 32.0000 1.9518 1.9533 403.1268 403.5224 0.0616 -1.0000 -1.0000 0652790 1595354831.10 151.6389 60.0023 32.0000 1.9515 1.9530 403.2635 403.6596 0.0617 -1.0000 -1.0000 0653030 1595354831.20 151.4662 60.0023 32.0000 1.9507 1.9522 403.4984 403.8957 0.0618 -1.0000 -1.0000 0653090 1595354831.30 151.4662 60.0023 32.0000 1.9510 1.9525 403.6163 404.0126 0.0616 -1.0000 -1.0000 0653160 1595354831.40 151.4662 60.0023 32.0000 1.9514 1.9530 403.4214 403.8181 0.0617 -1.0000 -1.0000 0653230 1595354831.50 151.4662 60.0023 32.0000 1.9546 1.9561 403.0598 403.4569 0.0618 -1.0000 -1.0000 0653290 1595354831.60 151.4662 60.0023 32.0000 1.9536 1.9552 403.1332 403.5294 0.0616 -1.0000 -1.0000 0654250 1595354831.70 151.4662 60.0023 32.0000 1.9539 1.9555 403.4349 403.8311 0.0616 -1.0000 -1.0000 0654309 1595354831.80 151.5416 60.0023 32.0000 1.9523 1.9539 403.5898 403.9870 0.0618 -1.0000 -1.0000 0654370 1595354831.90 151.8013 60.0023 32.0000 1.9521 1.9537 403.5908 403.9886 0.0618 -1.0000 -1.0000 0654439 1595354832.00 151.8013 60.0023 32.0000 1.9540 1.9556 403.1306 403.5275 0.0618 -1.0000 -1.0000 0654509 1595354832.10 151.8013 60.0023 32.0000 1.9529 1.9545 403.3754 403.7726 0.0618 -1.0000 -1.0000 0654570 1595354832.20 151.8013 60.0023 32.0000 1.9524 1.9540 403.6830 404.0809 0.0618 -1.0000 -1.0000 0654639 1595354832.30 151.8013 60.0023 32.0000 1.9539 1.9555 403.4788 403.8760 0.0618 -1.0000 -1.0000 0654699 1595354832.40 151.4201 60.0023 32.0000 1.9546 1.9562 403.3468 403.7435 0.0617 -1.0000 -1.0000 0654769 1595354832.50 151.4201 60.0023 32.0000 1.9527 1.9542 403.3487 403.7458 0.0618 -1.0000 -1.0000 0654839 1595354832.60 151.4201 60.0023 32.0000 1.9500 1.9516 403.5078 403.9034 0.0615 -1.0000 -1.0000 0654919 1595354832.70 151.4201 60.0023 32.0000 1.9504 1.9520 403.4728 403.8704 0.0618 -1.0000 -1.0000 0654999 1595354832.80 151.4201 60.0023 32.0000 1.9519 1.9535 403.2883 403.6851 0.0616 -1.0000 -1.0000 0655059 1595354832.90 151.4201 60.0023 32.0000 1.9506 1.9522 403.4347 403.8315 0.0617 -1.0000 -1.0000 0655119 1595354833.00 151.4240 60.0023 32.0000 1.9498 1.9514 403.5343 403.9310 0.0617 -1.0000 -1.0000 0655189 1595354833.10 151.4240 60.0023 32.0000 1.9512 1.9528 403.5473 403.9445 0.0617 -1.0000 -1.0000 0655259 1595354833.20 151.4240 60.0023 32.0000 1.9503 1.9519 403.2988 403.6953 0.0617 -1.0000 -1.0000 0655319 1595354833.30 151.4240 60.0023 32.0000 1.9519 1.9534 403.1193 403.5164 0.0618 -1.0000 -1.0000 0655389 1595354833.40 151.4240 60.0023 32.0000 1.9503 1.9518 403.0291 403.4257 0.0617 -1.0000 -1.0000 0655449 1595354833.50 151.4240 60.0023 32.0000 1.9513 1.9529 403.0452 403.4412 0.0617 -1.0000 -1.0000 0655519 1595354833.60 151.3220 60.0023 32.0000 1.9509 1.9525 403.3471 403.7442 0.0617 -1.0000 -1.0000 0655589 1595354833.70 151.3220 60.0023 32.0000 1.9529 1.9545 403.3886 403.7852 0.0617 -1.0000 -1.0000 0655769 1595354833.80 151.3220 60.0023 32.0000 1.9530 1.9545 403.1628 403.5591 0.0617 -1.0000 -1.0000 0655839 1595354833.90 151.3220 60.0023 32.0000 1.9525 1.9540 403.3030 403.7003 0.0618 -1.0000 -1.0000 0655909 1595354834.00 151.3220 60.0023 32.0000 1.9495 1.9511 403.6700 404.0670 0.0617 -1.0000 -1.0000 0655969 1595354834.10 151.3420 60.0023 32.0000 1.9502 1.9518 403.5125 403.9089 0.0617 -1.0000 -1.0000 0656029 1595354834.20 151.3683 60.0023 32.0000 1.9523 1.9539 403.3887 403.7856 0.0616 -1.0000 -1.0000 0656269 1595354834.30 151.3683 60.0023 32.0000 1.9528 1.9543 403.1725 403.5695 0.0618 -1.0000 -1.0000 0656329 1595354834.40 151.3683 60.0023 32.0000 1.9519 1.9535 403.3325 403.7293 0.0616 -1.0000 -1.0000 0656398 1595354834.50 151.3683 60.0023 32.0000 1.9515 1.9531 403.5943 403.9907 0.0617 -1.0000 -1.0000 0656469 1595354834.60 151.3683 60.0023 32.0000 1.9509 1.9525 403.5089 403.9066 0.0618 -1.0000 -1.0000 0656528 1595354834.70 151.3785 60.0024 32.0000 1.9511 1.9527 403.2955 403.6917 0.0616 -1.0000 -1.0000 0656768 1595354834.80 151.5779 60.0032 32.0000 1.9520 1.9536 403.0309 403.4267 0.0616 -1.0000 -1.0000 0656828 1595354834.90 151.5779 60.0032 32.0000 1.9514 1.9530 403.3653 403.7625 0.0618 -1.0000 -1.0000 0656898 1595354835.00 151.5779 60.0032 32.0000 1.9472 1.9487 403.3640 403.7612 0.0618 -1.0000 -1.0000 0656968 1595354835.10 151.5779 60.0032 32.0000 1.9496 1.9512 403.4504 403.8478 0.0618 -1.0000 -1.0000 0657048 1595354835.20 151.5779 60.0032 32.0000 1.9510 1.9526 403.2821 403.6790 0.0618 -1.0000 -1.0000 0657268 1595354835.30 151.3272 60.0032 32.0000 1.9515 1.9530 403.1013 403.4985 0.0618 -1.0000 -1.0000 0657348 1595354835.40 151.3198 60.0032 32.0000 1.9517 1.9533 403.0507 403.4467 0.0617 -1.0000 -1.0000 0657408 1595354835.50 151.3198 60.0032 32.0000 1.9501 1.9516 403.5862 403.9833 0.0617 -1.0000 -1.0000 0657468 1595354835.60 151.3198 60.0032 32.0000 1.9514 1.9529 403.5222 403.9205 0.0620 -1.0000 -1.0000 0657538 1595354835.70 151.3198 60.0032 32.0000 1.9525 1.9541 403.3710 403.7685 0.0618 -1.0000 -1.0000 0657768 1595354835.80 151.3672 60.0032 32.0000 1.9530 1.9546 403.3338 403.7308 0.0617 -1.0000 -1.0000 0657828 1595354835.90 151.5617 60.0032 32.0000 1.9524 1.9540 403.5042 403.9010 0.0617 -1.0000 -1.0000 0657908 1595354836.00 151.5617 60.0032 32.0000 1.9502 1.9518 403.5989 403.9960 0.0617 -1.0000 -1.0000 0657968 1595354836.10 151.5617 60.0032 32.0000 1.9509 1.9524 403.5885 403.9843 0.0615 -1.0000 -1.0000 0658028 1595354836.20 151.5617 60.0032 32.0000 1.9521 1.9536 403.0826 403.4797 0.0619 -1.0000 -1.0000 0658268 1595354836.30 151.5617 60.0032 32.0000 1.9533 1.9549 402.9846 403.3822 0.0619 -1.0000 -1.0000 0658328 1595354836.40 151.3326 60.0032 32.0000 1.9510 1.9526 403.1249 403.5215 0.0616 -1.0000 -1.0000 0658388 1595354836.50 151.3326 60.0032 32.0000 1.9505 1.9521 403.2700 403.6674 0.0618 -1.0000 -1.0000 0658468 1595354836.60 151.3326 60.0032 32.0000 1.9501 1.9516 403.4365 403.8337 0.0618 -1.0000 -1.0000 0658527 1595354836.70 151.3326 60.0032 32.0000 1.9514 1.9530 403.3811 403.7770 0.0615 -1.0000 -1.0000 0658777 1595354836.80 151.3326 60.0032 32.0000 1.9519 1.9535 403.3043 403.7002 0.0616 -1.0000 -1.0000 0658847 1595354836.90 151.3326 60.0032 32.0000 1.9519 1.9535 403.3445 403.7409 0.0616 -1.0000 -1.0000 0658907 1595354837.00 151.4916 60.0032 32.0000 1.9502 1.9518 403.4874 403.8842 0.0617 -1.0000 -1.0000 0658977 1595354837.10 151.4916 60.0032 32.0000 1.9501 1.9517 403.5642 403.9609 0.0616 -1.0000 -1.0000 0659037 1595354837.20 151.4916 60.0032 32.0000 1.9511 1.9527 403.2422 403.6385 0.0617 -1.0000 -1.0000 0659107 1595354837.30 151.4916 60.0032 32.0000 1.9532 1.9548 403.0932 403.4902 0.0618 -1.0000 -1.0000 0659297 1595354837.40 151.4916 60.0032 32.0000 1.9524 1.9540 403.3486 403.7451 0.0616 -1.0000 -1.0000 0659367 1595354837.50 151.4916 60.0032 32.0000 1.9509 1.9524 403.4298 403.8264 0.0617 -1.0000 -1.0000 0659427 1595354837.60 151.6567 60.0032 32.0000 1.9483 1.9498 403.5914 403.9882 0.0617 -1.0000 -1.0000 0659497 1595354837.70 151.6567 60.0032 32.0000 1.9510 1.9526 403.3856 403.7825 0.0618 -1.0000 -1.0000 0659557 1595354837.80 151.6567 60.0032 32.0000 1.9505 1.9520 403.3312 403.7280 0.0617 -1.0000 -1.0000 0659757 1595354837.90 151.6567 60.0032 32.0000 1.9517 1.9533 403.0933 403.4902 0.0617 -1.0000 -1.0000 0659827 1595354838.00 151.6567 60.0032 32.0000 1.9523 1.9539 403.2652 403.6613 0.0616 -1.0000 -1.0000 0659897 1595354838.10 151.5971 60.0032 32.0000 1.9514 1.9530 403.5172 403.9141 0.0617 -1.0000 -1.0000 0659957 1595354838.20 151.4480 60.0032 32.0000 1.9510 1.9526 403.5578 403.9551 0.0617 -1.0000 -1.0000 0700027 1595354838.30 151.4480 60.0032 32.0000 1.9526 1.9542 403.1952 403.5919 0.0618 -1.0000 -1.0000 0700247 1595354838.40 151.4480 60.0032 32.0000 1.9529 1.9545 403.1055 403.5019 0.0618 -1.0000 -1.0000 0700316 1595354838.50 151.4480 60.0032 32.0000 1.9514 1.9530 403.3449 403.7429 0.0619 -1.0000 -1.0000 0700386 1595354838.60 151.4480 60.0032 32.0000 1.9505 1.9521 403.4782 403.8755 0.0618 -1.0000 -1.0000 0700447 1595354838.70 151.5308 60.0032 32.0000 1.9517 1.9533 403.6151 404.0135 0.0619 -1.0000 -1.0000 0700516 1595354838.80 151.5637 60.0032 32.0000 1.9514 1.9530 403.3532 403.7506 0.0618 -1.0000 -1.0000 0701256 1595354838.90 151.5637 60.0032 32.0000 1.9535 1.9551 403.0960 403.4927 0.0617 -1.0000 -1.0000 0701326 1595354839.00 151.5637 60.0032 32.0000 1.9547 1.9563 403.1226 403.5186 0.0616 -1.0000 -1.0000 0701396 1595354839.10 151.5637 60.0032 32.0000 1.9530 1.9545 403.3805 403.7772 0.0618 -1.0000 -1.0000 0701456 1595354839.20 151.5637 60.0032 32.0000 1.9503 1.9519 403.2465 403.6417 0.0616 -1.0000 -1.0000 0701516 1595354839.30 151.5725 60.0032 32.0000 1.9507 1.9523 403.2125 403.6104 0.0618 -1.0000 -1.0000 0701596 1595354839.40 151.6093 60.0032 32.0000 1.9518 1.9534 403.0172 403.4135 0.0617 -1.0000 -1.0000 0701656 1595354839.50 151.6093 60.0032 32.0000 1.9513 1.9529 403.2960 403.6927 0.0617 -1.0000 -1.0000 0701716 1595354839.60 151.6093 60.0032 32.0000 1.9509 1.9524 403.4459 403.8421 0.0617 -1.0000 -1.0000 0701786 1595354839.70 151.6093 60.0032 32.0000 1.9500 1.9516 403.5571 403.9540 0.0617 -1.0000 -1.0000 0701856 1595354839.80 151.6093 60.0032 32.0000 1.9531 1.9547 403.3533 403.7508 0.0618 -1.0000 -1.0000 0702566 1595354839.90 151.6093 60.0032 32.0000 1.9522 1.9538 403.1138 403.5103 0.0618 -1.0000 -1.0000 0702635 1595354840.00 151.4457 60.0033 32.0000 1.9513 1.9528 403.0672 403.4637 0.0617 -1.0000 -1.0000 0702705 1595354840.10 151.4457 60.0033 32.0000 1.9520 1.9536 403.4092 403.8057 0.0617 -1.0000 -1.0000 0702765 1595354840.20 151.4457 60.0033 32.0000 1.9531 1.9547 403.5782 403.9755 0.0618 -1.0000 -1.0000 0702835 1595354840.30 151.4457 60.0033 32.0000 1.9537 1.9553 403.1419 403.5372 0.0616 -1.0000 -1.0000 0702895 1595354840.40 151.4457 60.0033 32.0000 1.9533 1.9549 403.0225 403.4184 0.0615 -1.0000 -1.0000 0702965 1595354840.50 151.4457 60.0033 32.0000 1.9534 1.9550 403.1277 403.5240 0.0617 -1.0000 -1.0000 0703055 1595354840.60 151.4457 60.0033 32.0000 1.9495 1.9511 403.5269 403.9239 0.0618 -1.0000 -1.0000 0703125 1595354840.70 151.4843 60.0033 32.0000 1.9522 1.9538 403.7223 404.1191 0.0616 -1.0000 -1.0000 0703195 1595354840.80 151.4843 60.0033 32.0000 1.9523 1.9539 403.6441 404.0422 0.0619 -1.0000 -1.0000 0703255 1595354840.90 151.4843 60.0033 32.0000 1.9520 1.9536 403.2357 403.6339 0.0619 -1.0000 -1.0000 0703325 1595354841.00 151.4843 60.0033 32.0000 1.9519 1.9535 403.1107 403.5063 0.0614 -1.0000 -1.0000 0703395 1595354841.10 151.4843 60.0033 32.0000 1.9516 1.9532 403.4220 403.8195 0.0618 -1.0000 -1.0000 0703455 1595354841.20 151.4256 60.0033 32.0000 1.9509 1.9525 403.5263 403.9230 0.0616 -1.0000 -1.0000 0703525 1595354841.30 151.2993 60.0033 32.0000 1.9509 1.9524 403.2690 403.6651 0.0617 -1.0000 -1.0000 0703595 1595354841.40 151.2993 60.0033 32.0000 1.9522 1.9537 403.0389 403.4346 0.0616 -1.0000 -1.0000 0703655 1595354841.50 151.2993 60.0033 32.0000 1.9526 1.9542 403.2954 403.6916 0.0616 -1.0000 -1.0000 0703725 1595354841.60 151.2993 60.0033 32.0000 1.9507 1.9523 403.4935 403.8900 0.0616 -1.0000 -1.0000 0703795 1595354841.70 151.2993 60.0033 32.0000 1.9511 1.9527 403.5817 403.9768 0.0615 -1.0000 -1.0000 0703855 1595354841.80 151.2993 60.0033 32.0000 1.9510 1.9526 403.4281 403.8244 0.0617 -1.0000 -1.0000 0703915 1595354841.90 151.4851 60.0033 32.0000 1.9517 1.9532 403.5795 403.9766 0.0617 -1.0000 -1.0000 0703995 1595354842.00 151.6257 60.0033 32.0000 1.9521 1.9537 403.2676 403.6642 0.0617 -1.0000 -1.0000 0704055 1595354842.10 151.6257 60.0033 32.0000 1.9516 1.9531 403.4043 403.8019 0.0618 -1.0000 -1.0000 0704115 1595354842.20 151.6257 60.0033 32.0000 1.9507 1.9523 403.5043 403.9009 0.0617 -1.0000 -1.0000 0704185 1595354842.30 151.6257 60.0033 32.0000 1.9515 1.9531 403.7405 404.1376 0.0617 -1.0000 -1.0000 0704255 1595354842.40 151.6257 60.0033 32.0000 1.9514 1.9530 402.9768 403.3727 0.0616 -1.0000 -1.0000 0704524 1595354842.50 151.5055 60.0033 32.0000 1.9522 1.9538 403.1234 403.5193 0.0617 -1.0000 -1.0000 0704604 1595354842.60 151.5055 60.0033 32.0000 1.9516 1.9532 403.1748 403.5721 0.0619 -1.0000 -1.0000 0704664 1595354842.70 151.5055 60.0033 32.0000 1.9513 1.9529 403.5863 403.9845 0.0618 -1.0000 -1.0000 0704734 1595354842.80 151.5055 60.0033 32.0000 1.9518 1.9534 403.4919 403.8886 0.0617 -1.0000 -1.0000 0704804 1595354842.90 151.5055 60.0033 32.0000 1.9539 1.9555 403.2769 403.6743 0.0618 -1.0000 -1.0000 0705084 1595354843.00 151.4960 60.0033 32.0000 1.9530 1.9546 403.1213 403.5182 0.0618 -1.0000 -1.0000 0705174 1595354843.10 151.3286 60.0033 32.0000 1.9504 1.9520 403.2217 403.6192 0.0618 -1.0000 -1.0000 0705234 1595354843.20 151.3286 60.0033 32.0000 1.9493 1.9509 403.5866 403.9831 0.0616 -1.0000 -1.0000 0705294 1595354843.30 151.3286 60.0033 32.0000 1.9511 1.9527 403.6315 404.0287 0.0617 -1.0000 -1.0000 0705364 1595354843.40 151.3286 60.0033 32.0000 1.9524 1.9540 403.4520 403.8489 0.0617 -1.0000 -1.0000 0705544 1595354843.50 151.3286 60.0033 32.0000 1.9522 1.9538 403.6292 404.0271 0.0619 -1.0000 -1.0000 0705604 1595354843.60 151.4462 60.0033 32.0000 1.9499 1.9515 403.7091 404.1071 0.0618 -1.0000 -1.0000 0705674 1595354843.70 151.6225 60.0033 32.0000 1.9512 1.9527 403.4025 403.7985 0.0616 -1.0000 -1.0000 0705744 1595354843.80 151.6225 60.0033 32.0000 1.9529 1.9545 403.0294 403.4257 0.0617 -1.0000 -1.0000 0705804 1595354843.90 151.6225 60.0033 32.0000 1.9524 1.9540 403.1974 403.5937 0.0617 -1.0000 -1.0000 0705994 1595354844.00 151.6225 60.0033 32.0000 1.9513 1.9529 403.3679 403.7643 0.0615 -1.0000 -1.0000 0706054 1595354844.10 151.6225 60.0033 32.0000 1.9511 1.9527 403.6958 404.0923 0.0617 -1.0000 -1.0000 0706114 1595354844.20 151.3835 60.0033 32.0000 1.9529 1.9545 403.4984 403.8957 0.0618 -1.0000 -1.0000 0706193 1595354844.30 151.3835 60.0033 32.0000 1.9524 1.9540 403.5119 403.9088 0.0617 -1.0000 -1.0000 0706254 1595354844.40 151.3835 60.0033 32.0000 1.9538 1.9554 402.9831 403.3803 0.0618 -1.0000 -1.0000 0706733 1595354844.50 151.3835 60.0033 32.0000 1.9513 1.9528 403.1294 403.5261 0.0617 -1.0000 -1.0000 0706803 1595354844.60 151.3835 60.0033 32.0000 1.9519 1.9535 403.4975 403.8938 0.0616 -1.0000 -1.0000 0706873 1595354844.70 151.3835 60.0033 32.0000 1.9519 1.9534 403.2473 403.6436 0.0618 -1.0000 -1.0000 0706943 1595354844.80 151.4919 60.0035 32.0000 1.9522 1.9538 403.1138 403.5106 0.0617 -1.0000 -1.0000 0707003 1595354844.90 151.5461 60.0037 32.0000 1.9510 1.9525 403.3285 403.7262 0.0618 -1.0000 -1.0000 0707253 1595354845.00 151.5461 60.0037 32.0000 1.9504 1.9520 403.5901 403.9866 0.0616 -1.0000 -1.0000 0707323 1595354845.10 151.5461 60.0037 32.0000 1.9501 1.9517 403.6510 404.0479 0.0617 -1.0000 -1.0000 0707393 1595354845.20 151.5461 60.0037 32.0000 1.9516 1.9532 403.3906 403.7874 0.0618 -1.0000 -1.0000 0707453 1595354845.30 151.5461 60.0037 32.0000 1.9523 1.9539 403.1866 403.5832 0.0616 -1.0000 -1.0000 0707533 1595354845.40 151.5839 60.0037 32.0000 1.9520 1.9536 403.0547 403.4513 0.0617 -1.0000 -1.0000 0707593 1595354845.50 151.5839 60.0037 32.0000 1.9515 1.9531 403.2023 403.5987 0.0617 -1.0000 -1.0000 0707653 1595354845.60 151.5839 60.0037 32.0000 1.9518 1.9533 403.5084 403.9063 0.0619 -1.0000 -1.0000 0707733 1595354845.70 151.5839 60.0037 32.0000 1.9528 1.9544 403.4959 403.8932 0.0618 -1.0000 -1.0000 0707793 1595354845.80 151.5839 60.0037 32.0000 1.9543 1.9559 403.2549 403.6525 0.0618 -1.0000 -1.0000 0707853 1595354845.90 151.5248 60.0037 32.0000 1.9516 1.9532 403.1942 403.5915 0.0618 -1.0000 -1.0000 0707923 1595354846.00 151.3439 60.0037 32.0000 1.9491 1.9507 403.3610 403.7572 0.0617 -1.0000 -1.0000 0707993 1595354846.10 151.3439 60.0037 32.0000 1.9495 1.9511 403.4871 403.8844 0.0618 -1.0000 -1.0000 0708053 1595354846.20 151.3439 60.0037 32.0000 1.9510 1.9526 403.3722 403.7688 0.0617 -1.0000 -1.0000 0708122 1595354846.30 151.3439 60.0037 32.0000 1.9525 1.9541 403.0459 403.4433 0.0618 -1.0000 -1.0000 0708183 1595354846.40 151.3439 60.0037 32.0000 1.9524 1.9540 403.2684 403.6652 0.0617 -1.0000 -1.0000 0708252 1595354846.50 151.6606 60.0037 32.0000 1.9516 1.9531 403.4713 403.8693 0.0619 -1.0000 -1.0000 0708532 1595354846.60 151.6606 60.0037 32.0000 1.9502 1.9518 403.7635 404.1606 0.0617 -1.0000 -1.0000 0708602 1595354846.70 151.6606 60.0037 32.0000 1.9505 1.9521 403.4238 403.8208 0.0617 -1.0000 -1.0000 0708672 1595354846.80 151.6606 60.0037 32.0000 1.9521 1.9537 403.1889 403.5857 0.0618 -1.0000 -1.0000 0708742 1595354846.90 151.6606 60.0037 32.0000 1.9517 1.9533 403.2814 403.6784 0.0618 -1.0000 -1.0000 0708802 1595354847.00 151.6606 60.0037 32.0000 1.9506 1.9522 403.5232 403.9204 0.0617 -1.0000 -1.0000 0709042 1595354847.10 151.5013 60.0037 32.0000 1.9519 1.9534 403.4833 403.8808 0.0618 -1.0000 -1.0000 0709102 1595354847.20 151.3137 60.0037 32.0000 1.9533 1.9549 403.1418 403.5380 0.0616 -1.0000 -1.0000 0709162 1595354847.30 151.3137 60.0037 32.0000 1.9514 1.9530 402.9351 403.3312 0.0617 -1.0000 -1.0000 0709232 1595354847.40 151.3137 60.0037 32.0000 1.9526 1.9542 403.1203 403.5175 0.0618 -1.0000 -1.0000 0709302 1595354847.50 151.3137 60.0037 32.0000 1.9497 1.9513 403.5376 403.9348 0.0618 -1.0000 -1.0000 0709522 1595354847.60 151.3137 60.0037 32.0000 1.9514 1.9529 403.6170 404.0147 0.0618 -1.0000 -1.0000 0709602 1595354847.70 151.5488 60.0037 32.0000 1.9530 1.9546 403.4094 403.8067 0.0618 -1.0000 -1.0000 0709662 1595354847.80 151.5488 60.0037 32.0000 1.9530 1.9546 403.1455 403.5423 0.0618 -1.0000 -1.0000 0709722 1595354847.90 151.5488 60.0037 32.0000 1.9526 1.9542 403.4322 403.8291 0.0617 -1.0000 -1.0000 0709792 1595354848.00 151.5488 60.0037 32.0000 1.9505 1.9521 403.6280 404.0245 0.0616 -1.0000 -1.0000 0710282 1595354848.10 151.5488 60.0037 32.0000 1.9520 1.9536 403.6143 404.0107 0.0616 -1.0000 -1.0000 0710342 1595354848.20 151.6468 60.0037 32.0000 1.9525 1.9541 403.3628 403.7593 0.0617 -1.0000 -1.0000 0710411 1595354848.30 151.6612 60.0037 32.0000 1.9521 1.9537 402.9998 403.3969 0.0618 -1.0000 -1.0000 0710482 1595354848.40 151.6612 60.0037 32.0000 1.9515 1.9531 402.9257 403.3223 0.0617 -1.0000 -1.0000 0710541 1595354848.50 151.6612 60.0037 32.0000 1.9525 1.9541 403.2820 403.6792 0.0618 -1.0000 -1.0000 0710782 1595354848.60 151.6612 60.0037 32.0000 1.9516 1.9532 403.5079 403.9052 0.0618 -1.0000 -1.0000 0710851 1595354848.70 151.6612 60.0037 32.0000 1.9511 1.9527 403.3698 403.7660 0.0615 -1.0000 -1.0000 0710921 1595354848.80 151.3607 60.0037 32.0000 1.9525 1.9541 403.2594 403.6556 0.0616 -1.0000 -1.0000 0710981 1595354848.90 151.3607 60.0037 32.0000 1.9524 1.9540 402.9839 403.3805 0.0618 -1.0000 -1.0000 0711041 1595354849.00 151.3607 60.0037 32.0000 1.9510 1.9525 403.3601 403.7570 0.0617 -1.0000 -1.0000 0711121 1595354849.10 151.3607 60.0037 32.0000 1.9512 1.9528 403.3374 403.7338 0.0617 -1.0000 -1.0000 0711181 1595354849.20 151.3607 60.0037 32.0000 1.9544 1.9560 403.2017 403.5987 0.0618 -1.0000 -1.0000 0711241 1595354849.30 151.3607 60.0037 32.0000 1.9530 1.9546 403.0075 403.4041 0.0617 -1.0000 -1.0000 0711311 1595354849.40 151.3607 60.0037 32.0000 1.9513 1.9529 403.4800 403.8766 0.0617 -1.0000 -1.0000 0711381 1595354849.50 151.5883 60.0037 32.0000 1.9507 1.9523 403.6493 404.0459 0.0616 -1.0000 -1.0000 0711801 1595354849.60 151.5883 60.0037 32.0000 1.9517 1.9533 403.6062 404.0034 0.0618 -1.0000 -1.0000 0711881 1595354849.70 151.5883 60.0037 32.0000 1.9525 1.9541 403.4009 403.7982 0.0618 -1.0000 -1.0000 0711941 1595354849.80 151.5883 60.0037 32.0000 1.9522 1.9537 403.2082 403.6050 0.0618 -1.0000 -1.0000 0712001 1595354849.90 151.5883 60.0037 32.0000 1.9499 1.9515 403.3780 403.7743 0.0617 -1.0000 -1.0000 0712081 1595354850.00 151.2686 60.0047 32.0000 1.9502 1.9518 403.5867 403.9841 0.0617 -1.0000 -1.0000 0712141 1595354850.10 151.2686 60.0047 32.0000 1.9512 1.9527 403.2520 403.6487 0.0617 -1.0000 -1.0000 0712231 1595354850.20 151.2686 60.0047 32.0000 1.9536 1.9552 403.0357 403.4310 0.0617 -1.0000 -1.0000 0712310 1595354850.30 151.2686 60.0047 32.0000 1.9510 1.9526 403.1360 403.5331 0.0617 -1.0000 -1.0000 0712370 1595354850.40 151.2686 60.0047 32.0000 1.9506 1.9522 403.4594 403.8550 0.0615 -1.0000 -1.0000 0712430 1595354850.50 151.2686 60.0047 32.0000 1.9519 1.9535 403.5855 403.9818 0.0616 -1.0000 -1.0000 0712500 1595354850.60 151.2686 60.0047 32.0000 1.9542 1.9558 403.4387 403.8353 0.0616 -1.0000 -1.0000 0712570 1595354850.70 151.6489 60.0047 32.0000 1.9536 1.9552 403.2901 403.6874 0.0618 -1.0000 -1.0000 0712640 1595354850.80 151.6489 60.0047 32.0000 1.9533 1.9549 403.1776 403.5741 0.0617 -1.0000 -1.0000 0712700 1595354850.90 151.6489 60.0047 32.0000 1.9512 1.9527 403.4042 403.8001 0.0616 -1.0000 -1.0000 0712760 1595354851.00 151.6489 60.0047 32.0000 1.9515 1.9531 403.5407 403.9375 0.0618 -1.0000 -1.0000 0712840 1595354851.10 151.6489 60.0047 32.0000 1.9507 1.9523 403.5617 403.9595 0.0618 -1.0000 -1.0000 0713010 1595354851.20 151.6527 60.0047 32.0000 1.9525 1.9541 403.1161 403.5133 0.0618 -1.0000 -1.0000 0713070 1595354851.30 151.6818 60.0047 32.0000 1.9518 1.9534 402.9850 403.3809 0.0617 -1.0000 -1.0000 0713150 1595354851.40 151.6818 60.0047 32.0000 1.9517 1.9533 403.3204 403.7172 0.0617 -1.0000 -1.0000 0713210 1595354851.50 151.6818 60.0047 32.0000 1.9525 1.9540 403.6827 404.0802 0.0618 -1.0000 -1.0000 0713270 1595354851.60 151.6818 60.0047 32.0000 1.9522 1.9538 403.3041 403.7012 0.0617 -1.0000 -1.0000 0713520 1595354851.70 151.6818 60.0047 32.0000 1.9532 1.9548 402.9693 403.3649 0.0616 -1.0000 -1.0000 0713580 1595354851.80 151.6359 60.0047 32.0000 1.9537 1.9553 403.3782 403.7745 0.0617 -1.0000 -1.0000 0713640 1595354851.90 151.6359 60.0047 32.0000 1.9501 1.9516 403.6509 404.0478 0.0617 -1.0000 -1.0000 0713720 1595354852.00 151.6359 60.0047 32.0000 1.9500 1.9516 403.4344 403.8312 0.0617 -1.0000 -1.0000 0713780 1595354852.10 151.6359 60.0047 32.0000 1.9524 1.9539 403.1805 403.5781 0.0618 -1.0000 -1.0000 0714270 1595354852.20 151.6359 60.0047 32.0000 1.9530 1.9546 403.0127 403.4087 0.0616 -1.0000 -1.0000 0714340 1595354852.30 151.6359 60.0047 32.0000 1.9501 1.9517 403.4256 403.8217 0.0617 -1.0000 -1.0000 0714399 1595354852.40 151.6252 60.0047 32.0000 1.9508 1.9524 403.4908 403.8888 0.0619 -1.0000 -1.0000 0714469 1595354852.50 151.6252 60.0047 32.0000 1.9501 1.9517 403.4075 403.8055 0.0619 -1.0000 -1.0000 0714539 1595354852.60 151.6252 60.0047 32.0000 1.9522 1.9538 403.2048 403.6019 0.0617 -1.0000 -1.0000 0714769 1595354852.70 151.6252 60.0047 32.0000 1.9515 1.9531 403.0413 403.4369 0.0616 -1.0000 -1.0000 0714849 1595354852.80 151.6252 60.0047 32.0000 1.9515 1.9530 403.2489 403.6455 0.0618 -1.0000 -1.0000 0714909 1595354852.90 151.6219 60.0047 32.0000 1.9506 1.9522 403.4524 403.8497 0.0616 -1.0000 -1.0000 0714969 1595354853.00 151.5175 60.0047 32.0000 1.9507 1.9523 403.4979 403.8931 0.0615 -1.0000 -1.0000 0715039 1595354853.10 151.5175 60.0047 32.0000 1.9522 1.9538 403.2932 403.6908 0.0619 -1.0000 -1.0000 0715279 1595354853.20 151.5175 60.0047 32.0000 1.9532 1.9548 403.2071 403.6045 0.0618 -1.0000 -1.0000 0715349 1595354853.30 151.5175 60.0047 32.0000 1.9518 1.9534 403.3492 403.7454 0.0616 -1.0000 -1.0000 0715419 1595354853.40 151.5175 60.0047 32.0000 1.9512 1.9527 403.3313 403.7278 0.0617 -1.0000 -1.0000 0715479 1595354853.50 151.6220 60.0047 32.0000 1.9528 1.9544 403.1546 403.5511 0.0618 -1.0000 -1.0000 0715539 1595354853.60 151.6220 60.0047 32.0000 1.9523 1.9539 403.0231 403.4207 0.0619 -1.0000 -1.0000 0716289 1595354853.70 151.6220 60.0047 32.0000 1.9508 1.9524 403.3800 403.7759 0.0616 -1.0000 -1.0000 0716348 1595354853.80 151.6220 60.0047 32.0000 1.9502 1.9518 403.6191 404.0166 0.0618 -1.0000 -1.0000 0716408 1595354853.90 151.6220 60.0047 32.0000 1.9525 1.9541 403.2868 403.6843 0.0618 -1.0000 -1.0000 0716488 1595354854.00 151.6220 60.0047 32.0000 1.9540 1.9556 402.9510 403.3477 0.0618 -1.0000 -1.0000 0716548 1595354854.10 151.4279 60.0047 32.0000 1.9507 1.9522 403.4029 403.8002 0.0618 -1.0000 -1.0000 0716608 1595354854.20 151.4279 60.0047 32.0000 1.9495 1.9510 403.6627 404.0597 0.0617 -1.0000 -1.0000 0716678 1595354854.30 151.4279 60.0047 32.0000 1.9507 1.9523 403.4652 403.8621 0.0617 -1.0000 -1.0000 0716748 1595354854.40 151.4279 60.0047 32.0000 1.9529 1.9544 403.2133 403.6099 0.0617 -1.0000 -1.0000 0716808 1595354854.50 151.4279 60.0047 32.0000 1.9523 1.9539 403.4815 403.8781 0.0617 -1.0000 -1.0000 0716878 1595354854.60 151.4279 60.0047 32.0000 1.9524 1.9539 403.5320 403.9284 0.0617 -1.0000 -1.0000 0716948 1595354854.70 151.5262 60.0033 32.0000 1.9537 1.9553 403.3976 403.7947 0.0617 -1.0000 -1.0000 0717018 1595354854.80 151.5262 60.0033 32.0000 1.9523 1.9539 403.1041 403.5007 0.0617 -1.0000 -1.0000 0717078 1595354854.90 151.5262 60.0033 32.0000 1.9509 1.9524 403.2361 403.6319 0.0616 -1.0000 -1.0000 0717138 1595354855.00 151.5262 60.0033 32.0000 1.9506 1.9521 403.3856 403.7817 0.0616 -1.0000 -1.0000 0717218 1595354855.10 151.5262 60.0033 32.0000 1.9499 1.9515 403.6176 404.0137 0.0616 -1.0000 -1.0000 0717278 1595354855.20 151.4007 60.0033 32.0000 1.9521 1.9537 403.5914 403.9886 0.0618 -1.0000 -1.0000 0717338 1595354855.30 151.3191 60.0033 32.0000 1.9527 1.9543 403.2189 403.6162 0.0617 -1.0000 -1.0000 0717418 1595354855.40 151.3191 60.0033 32.0000 1.9524 1.9540 403.0054 403.4022 0.0618 -1.0000 -1.0000 0717478 1595354855.50 151.6049 60.0033 32.0000 1.9526 1.9542 403.2099 403.6070 0.0618 -1.0000 -1.0000 0717538 1595354855.60 151.6049 60.0033 32.0000 1.9499 1.9515 403.3465 403.7438 0.0618 -1.0000 -1.0000 0717618 1595354855.70 151.6049 60.0033 32.0000 1.9508 1.9524 403.3780 403.7757 0.0618 -1.0000 -1.0000 0717678 1595354855.80 151.6049 60.0033 32.0000 1.9531 1.9547 403.2777 403.6742 0.0616 -1.0000 -1.0000 0717738 1595354855.90 151.6049 60.0033 32.0000 1.9534 1.9550 403.2991 403.6948 0.0616 -1.0000 -1.0000 0717808 1595354856.00 151.6049 60.0033 32.0000 1.9502 1.9518 403.5878 403.9850 0.0618 -1.0000 -1.0000 0717878 1595354856.10 151.6049 60.0033 32.0000 1.9506 1.9522 403.5174 403.9151 0.0618 -1.0000 -1.0000 0717938 1595354856.20 151.6049 60.0033 32.0000 1.9508 1.9523 403.4626 403.8603 0.0618 -1.0000 -1.0000 0718038 1595354856.30 151.5851 60.0033 32.0000 1.9533 1.9548 403.1294 403.5253 0.0616 -1.0000 -1.0000 0718097 1595354856.40 151.3994 60.0033 32.0000 1.9526 1.9542 403.2922 403.6884 0.0617 -1.0000 -1.0000 0718167 1595354856.50 151.3994 60.0033 32.0000 1.9507 1.9523 403.5369 403.9322 0.0615 -1.0000 -1.0000 0718237 1595354856.60 151.3994 60.0033 32.0000 1.9513 1.9529 403.5081 403.9044 0.0617 -1.0000 -1.0000 0718297 1595354856.70 151.3994 60.0033 32.0000 1.9519 1.9535 403.1435 403.5401 0.0617 -1.0000 -1.0000 0718787 1595354856.80 151.3994 60.0033 32.0000 1.9507 1.9523 403.3023 403.6987 0.0616 -1.0000 -1.0000 0718847 1595354856.90 151.4449 60.0033 32.0000 1.9486 1.9502 403.4478 403.8441 0.0616 -1.0000 -1.0000 0718907 1595354857.00 151.4449 60.0033 32.0000 1.9502 1.9518 403.3045 403.7010 0.0619 -1.0000 -1.0000 0718987 1595354857.10 151.4449 60.0033 32.0000 1.9518 1.9534 403.0812 403.4778 0.0617 -1.0000 -1.0000 0719047 1595354857.20 151.4449 60.0033 32.0000 1.9525 1.9541 402.9842 403.3811 0.0618 -1.0000 -1.0000 0719537 1595354857.30 151.4449 60.0033 32.0000 1.9509 1.9525 403.2755 403.6724 0.0617 -1.0000 -1.0000 0719607 1595354857.40 151.4449 60.0033 32.0000 1.9512 1.9528 403.2886 403.6850 0.0617 -1.0000 -1.0000 0719667 1595354857.50 151.6646 60.0033 32.0000 1.9515 1.9531 403.0140 403.4108 0.0618 -1.0000 -1.0000 0719737 1595354857.60 151.6646 60.0033 32.0000 1.9511 1.9526 403.1507 403.5481 0.0619 -1.0000 -1.0000 0719807 1595354857.70 151.6646 60.0033 32.0000 1.9508 1.9524 403.4840 403.8810 0.0617 -1.0000 -1.0000 0720296 1595354857.80 151.6646 60.0033 32.0000 1.9504 1.9520 403.5492 403.9457 0.0617 -1.0000 -1.0000 0720356 1595354857.90 151.6646 60.0033 32.0000 1.9525 1.9541 403.0932 403.4894 0.0616 -1.0000 -1.0000 0720426 1595354858.00 151.6478 60.0033 32.0000 1.9529 1.9545 403.2050 403.6010 0.0616 -1.0000 -1.0000 0720486 1595354858.10 151.6319 60.0033 32.0000 1.9515 1.9531 403.3460 403.7423 0.0616 -1.0000 -1.0000 0720556 1595354858.20 151.6319 60.0033 32.0000 1.9517 1.9533 403.5646 403.9622 0.0618 -1.0000 -1.0000 0720636 1595354858.30 151.6319 60.0033 32.0000 1.9519 1.9534 403.2835 403.6792 0.0616 -1.0000 -1.0000 0720696 1595354858.40 151.6319 60.0033 32.0000 1.9534 1.9550 403.1283 403.5250 0.0617 -1.0000 -1.0000 0720756 1595354858.50 151.6279 60.0033 32.0000 1.9510 1.9526 403.0946 403.4914 0.0617 -1.0000 -1.0000 0720836 1595354858.60 151.4424 60.0033 32.0000 1.9484 1.9500 403.3693 403.7665 0.0619 -1.0000 -1.0000 0720896 1595354858.70 151.4424 60.0033 32.0000 1.9489 1.9505 403.5935 403.9910 0.0618 -1.0000 -1.0000 0720966 1595354858.80 151.4424 60.0033 32.0000 1.9495 1.9510 403.4510 403.8477 0.0618 -1.0000 -1.0000 0721036 1595354858.90 151.4424 60.0033 32.0000 1.9508 1.9524 403.2342 403.6306 0.0615 -1.0000 -1.0000 0721096 1595354859.00 151.4424 60.0033 32.0000 1.9509 1.9525 403.2068 403.6016 0.0614 -1.0000 -1.0000 0721166 1595354859.10 151.4424 60.0033 32.0000 1.9502 1.9518 403.2693 403.6657 0.0617 -1.0000 -1.0000 0721226 1595354859.20 151.4424 60.0033 32.0000 1.9489 1.9505 403.4938 403.8908 0.0617 -1.0000 -1.0000 0721296 1595354859.30 151.5409 60.0028 32.0000 1.9520 1.9536 403.2485 403.6444 0.0616 -1.0000 -1.0000 0721856 1595354859.40 151.5409 60.0028 32.0000 1.9528 1.9544 403.0642 403.4613 0.0618 -1.0000 -1.0000 0721916 1595354859.50 151.5409 60.0028 32.0000 1.9530 1.9546 403.1825 403.5791 0.0617 -1.0000 -1.0000 0721976 1595354859.60 151.5409 60.0028 32.0000 1.9509 1.9525 403.4897 403.8869 0.0618 -1.0000 -1.0000 0722046 1595354859.70 151.5409 60.0028 32.0000 1.9517 1.9532 403.4421 403.8387 0.0616 -1.0000 -1.0000 0722116 1595354859.80 151.5409 60.0028 32.0000 1.9536 1.9552 403.4095 403.8070 0.0619 -1.0000 -1.0000 0722176 1595354859.90 151.5409 60.0028 32.0000 1.9515 1.9531 403.1090 403.5061 0.0617 -1.0000 -1.0000 0722246 1595354860.00 151.5409 60.0028 32.0000 1.9519 1.9535 403.2016 403.5980 0.0617 -1.0000 -1.0000 0722316 1595354860.10 151.5409 60.0028 32.0000 1.9505 1.9521 403.4781 403.8746 0.0616 -1.0000 -1.0000 0722376 1595354860.20 151.5409 60.0028 32.0000 1.9523 1.9539 403.3083 403.7045 0.0617 -1.0000 -1.0000 0722446 1595354860.30 151.5409 60.0028 32.0000 1.9518 1.9534 403.1081 403.5050 0.0617 -1.0000 -1.0000 0722515 1595354860.40 151.5409 60.0028 32.0000 1.9515 1.9530 403.2738 403.6708 0.0618 -1.0000 -1.0000 0722575 1595354860.50 151.5007 60.0028 32.0000 1.9503 1.9519 403.2568 403.6541 0.0618 -1.0000 -1.0000 0722656 1595354860.60 151.4551 60.0028 32.0000 1.9494 1.9510 403.4815 403.8777 0.0616 -1.0000 -1.0000 0722715 1595354860.70 151.4551 60.0028 32.0000 1.9506 1.9522 403.5515 403.9492 0.0618 -1.0000 -1.0000 0722785 1595354860.80 151.4551 60.0028 32.0000 1.9514 1.9529 403.2993 403.6959 0.0618 -1.0000 -1.0000 0723525 1595354860.90 151.4551 60.0028 32.0000 1.9542 1.9558 403.0852 403.4818 0.0617 -1.0000 -1.0000 0723595 1595354861.00 151.4551 60.0028 32.0000 1.9530 1.9546 403.1228 403.5199 0.0618 -1.0000 -1.0000 0723665 1595354861.10 151.4551 60.0028 32.0000 1.9510 1.9525 403.4232 403.8200 0.0616 -1.0000 -1.0000 0723735 1595354861.20 151.4551 60.0028 32.0000 1.9524 1.9540 403.2176 403.6148 0.0619 -1.0000 -1.0000 0723795 1595354861.30 151.4551 60.0028 32.0000 1.9508 1.9524 403.0127 403.4093 0.0618 -1.0000 -1.0000 0723865 1595354861.40 151.4551 60.0028 32.0000 1.9521 1.9537 403.2663 403.6631 0.0616 -1.0000 -1.0000 0723935 1595354861.50 151.4551 60.0028 32.0000 1.9509 1.9524 403.6403 404.0379 0.0619 -1.0000 -1.0000 0723995 1595354861.60 151.4551 60.0028 32.0000 1.9514 1.9529 403.3516 403.7492 0.0618 -1.0000 -1.0000 0724075 1595354861.70 151.3151 60.0028 32.0000 1.9531 1.9547 403.0281 403.4251 0.0618 -1.0000 -1.0000 0724135 1595354861.80 151.3151 60.0028 32.0000 1.9514 1.9530 402.9969 403.3942 0.0618 -1.0000 -1.0000 0724255 1595354861.90 151.3151 60.0028 32.0000 1.9499 1.9514 403.4566 403.8535 0.0617 -1.0000 -1.0000 0724335 1595354862.00 151.3151 60.0028 32.0000 1.9512 1.9528 403.5256 403.9227 0.0618 -1.0000 -1.0000 0724394 1595354862.10 151.3151 60.0028 32.0000 1.9531 1.9547 403.2687 403.6662 0.0618 -1.0000 -1.0000 0724455 1595354862.20 151.3151 60.0028 32.0000 1.9535 1.9550 403.2395 403.6360 0.0617 -1.0000 -1.0000 0724524 1595354862.30 151.5270 60.0028 32.0000 1.9515 1.9531 403.5754 403.9723 0.0616 -1.0000 -1.0000 0724594 1595354862.40 151.5346 60.0028 32.0000 1.9528 1.9544 403.3139 403.7108 0.0618 -1.0000 -1.0000 0725254 1595354862.50 151.5346 60.0028 32.0000 1.9532 1.9548 402.9638 403.3606 0.0618 -1.0000 -1.0000 0725334 1595354862.60 151.5346 60.0028 32.0000 1.9507 1.9523 403.5340 403.9315 0.0617 -1.0000 -1.0000 0725404 1595354862.70 151.5346 60.0028 32.0000 1.9514 1.9530 403.4131 403.8101 0.0618 -1.0000 -1.0000 0725474 1595354862.80 151.5346 60.0028 32.0000 1.9521 1.9537 403.2787 403.6751 0.0617 -1.0000 -1.0000 0725534 1595354862.90 151.5346 60.0028 32.0000 1.9539 1.9555 403.0125 403.4088 0.0617 -1.0000 -1.0000 0725604 1595354863.00 151.5346 60.0028 32.0000 1.9523 1.9539 403.3856 403.7816 0.0616 -1.0000 -1.0000 0725674 1595354863.10 151.5346 60.0028 32.0000 1.9499 1.9515 403.4040 403.8014 0.0617 -1.0000 -1.0000 0725734 1595354863.20 151.5346 60.0028 32.0000 1.9515 1.9530 403.4905 403.8874 0.0618 -1.0000 -1.0000 0725804 1595354863.30 151.5346 60.0028 32.0000 1.9516 1.9532 403.3896 403.7868 0.0617 -1.0000 -1.0000 0725874 1595354863.40 151.4853 60.0028 32.0000 1.9525 1.9541 403.1421 403.5384 0.0618 -1.0000 -1.0000 0725934 1595354863.50 151.4620 60.0028 32.0000 1.9516 1.9532 403.4811 403.8794 0.0619 -1.0000 -1.0000 0725994 1595354863.60 151.4620 60.0028 32.0000 1.9508 1.9523 403.4938 403.8910 0.0617 -1.0000 -1.0000 0726104 1595354863.70 151.4620 60.0028 32.0000 1.9513 1.9529 403.1830 403.5792 0.0617 -1.0000 -1.0000 0726164 1595354863.80 151.4620 60.0028 32.0000 1.9524 1.9540 403.1650 403.5619 0.0619 -1.0000 -1.0000 0726224 1595354863.90 151.4620 60.0028 32.0000 1.9511 1.9527 403.4347 403.8311 0.0616 -1.0000 -1.0000 0726303 1595354864.00 151.4876 60.0038 32.0000 1.9512 1.9528 403.5408 403.9373 0.0617 -1.0000 -1.0000 0726364 1595354864.10 151.4876 60.0038 32.0000 1.9501 1.9517 403.1942 403.5910 0.0617 -1.0000 -1.0000 0726423 1595354864.20 151.4876 60.0038 32.0000 1.9521 1.9537 402.9834 403.3792 0.0616 -1.0000 -1.0000 0726504 1595354864.30 151.4876 60.0038 32.0000 1.9504 1.9520 403.0907 403.4866 0.0616 -1.0000 -1.0000 0726563 1595354864.40 151.4876 60.0038 32.0000 1.9507 1.9523 403.3959 403.7926 0.0617 -1.0000 -1.0000 0726623 1595354864.50 151.4876 60.0038 32.0000 1.9517 1.9533 403.2890 403.6863 0.0619 -1.0000 -1.0000 0726693 1595354864.60 151.4876 60.0038 32.0000 1.9527 1.9543 403.1115 403.5093 0.0618 -1.0000 -1.0000 0726763 1595354864.70 151.4876 60.0038 32.0000 1.9522 1.9538 402.9479 403.3438 0.0616 -1.0000 -1.0000 0726833 1595354864.80 151.4876 60.0038 32.0000 1.9525 1.9541 403.1728 403.5694 0.0617 -1.0000 -1.0000 0726893 1595354864.90 151.4876 60.0038 32.0000 1.9517 1.9533 403.6325 404.0297 0.0617 -1.0000 -1.0000 0727023 1595354865.00 151.4876 60.0038 32.0000 1.9519 1.9535 403.6505 404.0486 0.0620 -1.0000 -1.0000 0727093 1595354865.10 151.4876 60.0038 32.0000 1.9529 1.9545 403.3334 403.7302 0.0617 -1.0000 -1.0000 0727153 1595354865.20 151.6494 60.0038 32.0000 1.9545 1.9561 403.1803 403.5771 0.0617 -1.0000 -1.0000 0727223 1595354865.30 151.6494 60.0038 32.0000 1.9517 1.9533 403.5154 403.9124 0.0618 -1.0000 -1.0000 0727293 1595354865.40 151.6494 60.0038 32.0000 1.9517 1.9533 403.6029 404.0003 0.0618 -1.0000 -1.0000 0728043 1595354865.50 151.6494 60.0038 32.0000 1.9538 1.9554 403.1915 403.5892 0.0619 -1.0000 -1.0000 0728103 1595354865.60 151.6494 60.0038 32.0000 1.9512 1.9528 403.3243 403.7219 0.0618 -1.0000 -1.0000 0728183 1595354865.70 151.6085 60.0038 32.0000 1.9495 1.9511 403.4459 403.8437 0.0619 -1.0000 -1.0000 0728243 1595354865.80 151.5232 60.0038 32.0000 1.9510 1.9526 403.3387 403.7363 0.0618 -1.0000 -1.0000 0728302 1595354865.90 151.5232 60.0038 32.0000 1.9529 1.9544 403.1604 403.5573 0.0617 -1.0000 -1.0000 0728372 1595354866.00 151.5232 60.0038 32.0000 1.9525 1.9541 403.3340 403.7309 0.0617 -1.0000 -1.0000 0728443 1595354866.10 151.5232 60.0038 32.0000 1.9513 1.9529 403.4048 403.8024 0.0619 -1.0000 -1.0000 0728502 1595354866.20 151.5232 60.0038 32.0000 1.9509 1.9525 403.6154 404.0131 0.0618 -1.0000 -1.0000 0728572 1595354866.30 151.4646 60.0038 32.0000 1.9538 1.9554 403.5432 403.9406 0.0618 -1.0000 -1.0000 0728632 1595354866.40 151.4646 60.0038 32.0000 1.9514 1.9530 403.1065 403.5036 0.0618 -1.0000 -1.0000 0728702 1595354866.50 151.4646 60.0038 32.0000 1.9501 1.9517 403.1296 403.5266 0.0618 -1.0000 -1.0000 0728772 1595354866.60 151.4646 60.0038 32.0000 1.9489 1.9505 403.4738 403.8707 0.0618 -1.0000 -1.0000 0728832 1595354866.70 151.4646 60.0038 32.0000 1.9498 1.9513 403.3233 403.7200 0.0616 -1.0000 -1.0000 0728912 1595354866.80 151.4666 60.0038 32.0000 1.9515 1.9531 403.1402 403.5352 0.0615 -1.0000 -1.0000 0728972 1595354866.90 151.4799 60.0038 32.0000 1.9530 1.9545 402.9681 403.3649 0.0617 -1.0000 -1.0000 0729032 1595354867.00 151.4799 60.0038 32.0000 1.9511 1.9527 403.1610 403.5573 0.0617 -1.0000 -1.0000 0729242 1595354867.10 151.4799 60.0038 32.0000 1.9509 1.9525 403.5328 403.9288 0.0617 -1.0000 -1.0000 0729312 1595354867.20 151.4799 60.0038 32.0000 1.9491 1.9507 403.5328 403.9304 0.0618 -1.0000 -1.0000 0729372 1595354867.30 151.4799 60.0038 32.0000 1.9511 1.9526 403.3132 403.7095 0.0616 -1.0000 -1.0000 0729442 1595354867.40 151.4799 60.0038 32.0000 1.9516 1.9532 403.2321 403.6280 0.0616 -1.0000 -1.0000 0729512 1595354867.50 151.4799 60.0038 32.0000 1.9522 1.9538 403.3491 403.7458 0.0617 -1.0000 -1.0000 0729982 1595354867.60 151.4799 60.0038 32.0000 1.9513 1.9528 403.6105 404.0071 0.0617 -1.0000 -1.0000 0730052 1595354867.70 151.4799 60.0038 32.0000 1.9512 1.9528 403.5054 403.9025 0.0618 -1.0000 -1.0000 0730121 1595354867.80 151.4799 60.0038 32.0000 1.9523 1.9539 403.3157 403.7127 0.0617 -1.0000 -1.0000 0730182 1595354867.90 151.4799 60.0038 32.0000 1.9509 1.9525 403.4442 403.8416 0.0618 -1.0000 -1.0000 0730252 1595354868.00 151.5641 60.0038 32.0000 1.9487 1.9503 403.6175 404.0148 0.0618 -1.0000 -1.0000 0730491 1595354868.10 151.5641 60.0038 32.0000 1.9519 1.9535 403.4277 403.8247 0.0617 -1.0000 -1.0000 0730561 1595354868.20 151.5641 60.0038 32.0000 1.9530 1.9546 403.0021 403.3974 0.0616 -1.0000 -1.0000 0730631 1595354868.30 151.5641 60.0038 32.0000 1.9517 1.9532 403.0645 403.4607 0.0616 -1.0000 -1.0000 0730691 1595354868.40 151.5641 60.0038 32.0000 1.9517 1.9532 403.3375 403.7353 0.0620 -1.0000 -1.0000 0730751 1595354868.50 151.4916 60.0038 32.0000 1.9495 1.9511 403.5002 403.8989 0.0619 -1.0000 -1.0000 0730821 1595354868.60 151.4142 60.0038 32.0000 1.9512 1.9528 403.3872 403.7852 0.0620 -1.0000 -1.0000 0730891 1595354868.70 151.4142 60.0038 32.0000 1.9514 1.9530 403.3410 403.7374 0.0616 -1.0000 -1.0000 0730961 1595354868.80 151.4142 60.0038 32.0000 1.9535 1.9551 403.1731 403.5690 0.0616 -1.0000 -1.0000 0731021 1595354868.90 151.4142 60.0038 32.0000 1.9520 1.9536 403.3690 403.7662 0.0618 -1.0000 -1.0000 0731091 1595354869.00 151.4142 60.0038 32.0000 1.9497 1.9513 403.6337 404.0320 0.0619 -1.0000 -1.0000 0731161 1595354869.10 151.4259 60.0038 32.0000 1.9491 1.9507 403.5566 403.9539 0.0617 -1.0000 -1.0000 0731221 1595354869.20 151.4261 60.0038 32.0000 1.9530 1.9546 403.4223 403.8194 0.0618 -1.0000 -1.0000 0731281 1595354869.30 151.4261 60.0038 32.0000 1.9537 1.9553 403.0562 403.4530 0.0617 -1.0000 -1.0000 0731361 1595354869.40 151.4261 60.0038 32.0000 1.9523 1.9539 402.9300 403.3256 0.0616 -1.0000 -1.0000 0731421 1595354869.50 151.4261 60.0038 32.0000 1.9516 1.9531 403.3223 403.7180 0.0616 -1.0000 -1.0000 0731551 1595354869.60 151.4261 60.0038 32.0000 1.9508 1.9524 403.5694 403.9663 0.0617 -1.0000 -1.0000 0731621 1595354869.70 151.4477 60.0033 32.0000 1.9516 1.9532 403.5003 403.8981 0.0619 -1.0000 -1.0000 0731691 1595354869.80 151.4477 60.0033 32.0000 1.9512 1.9528 403.0737 403.4699 0.0617 -1.0000 -1.0000 0731751 1595354869.90 151.4477 60.0033 32.0000 1.9515 1.9531 402.8713 403.2680 0.0618 -1.0000 -1.0000 0731821 1595354870.00 151.4477 60.0033 32.0000 1.9517 1.9533 403.2587 403.6549 0.0615 -1.0000 -1.0000 0731891 1595354870.10 151.4477 60.0033 32.0000 1.9502 1.9518 403.4938 403.8910 0.0618 -1.0000 -1.0000 0732011 1595354870.20 151.3123 60.0033 32.0000 1.9524 1.9540 403.3351 403.7326 0.0618 -1.0000 -1.0000 0732091 1595354870.30 151.2848 60.0033 32.0000 1.9508 1.9524 403.1638 403.5598 0.0615 -1.0000 -1.0000 0732151 1595354870.40 151.2848 60.0033 32.0000 1.9498 1.9514 403.4810 403.8776 0.0617 -1.0000 -1.0000 0732210 1595354870.50 151.2848 60.0033 32.0000 1.9505 1.9521 403.4417 403.8386 0.0618 -1.0000 -1.0000 0732290 1595354870.60 151.2848 60.0033 32.0000 1.9514 1.9530 403.3699 403.7662 0.0616 -1.0000 -1.0000 0732350 1595354870.70 151.3180 60.0033 32.0000 1.9522 1.9538 402.9885 403.3834 0.0615 -1.0000 -1.0000 0732420 1595354870.80 151.6909 60.0033 32.0000 1.9526 1.9542 403.1114 403.5082 0.0618 -1.0000 -1.0000 0732490 1595354870.90 151.6909 60.0033 32.0000 1.9527 1.9543 403.4217 403.8190 0.0617 -1.0000 -1.0000 0732550 1595354871.00 151.6909 60.0033 32.0000 1.9517 1.9533 403.5716 403.9674 0.0616 -1.0000 -1.0000 0732620 1595354871.10 151.6909 60.0033 32.0000 1.9519 1.9534 403.2802 403.6764 0.0616 -1.0000 -1.0000 0733320 1595354871.20 151.6909 60.0033 32.0000 1.9516 1.9532 403.2102 403.6061 0.0616 -1.0000 -1.0000 0733380 1595354871.30 151.4264 60.0033 32.0000 1.9516 1.9532 403.5445 403.9418 0.0617 -1.0000 -1.0000 0733460 1595354871.40 151.4264 60.0033 32.0000 1.9492 1.9508 403.4231 403.8197 0.0617 -1.0000 -1.0000 0733520 1595354871.50 151.4264 60.0033 32.0000 1.9521 1.9537 403.0617 403.4591 0.0619 -1.0000 -1.0000 0733580 1595354871.60 151.4264 60.0033 32.0000 1.9515 1.9531 403.0593 403.4562 0.0618 -1.0000 -1.0000 0733660 1595354871.70 151.4264 60.0033 32.0000 1.9509 1.9525 403.3600 403.7565 0.0616 -1.0000 -1.0000 0733720 1595354871.80 151.5246 60.0033 32.0000 1.9502 1.9518 403.5138 403.9102 0.0617 -1.0000 -1.0000 0733780 1595354871.90 151.6104 60.0033 32.0000 1.9498 1.9514 403.4206 403.8176 0.0618 -1.0000 -1.0000 0733860 1595354872.00 151.6104 60.0033 32.0000 1.9511 1.9527 403.1937 403.5909 0.0618 -1.0000 -1.0000 0733919 1595354872.10 151.6104 60.0033 32.0000 1.9524 1.9540 403.0693 403.4653 0.0616 -1.0000 -1.0000 0734249 1595354872.20 151.6104 60.0033 32.0000 1.9515 1.9531 403.2295 403.6258 0.0617 -1.0000 -1.0000 0734319 1595354872.30 151.6104 60.0033 32.0000 1.9522 1.9538 403.4885 403.8850 0.0616 -1.0000 -1.0000 0734389 1595354872.40 151.5027 60.0033 32.0000 1.9530 1.9546 403.2839 403.6824 0.0619 -1.0000 -1.0000 0734449 1595354872.50 151.5027 60.0033 32.0000 1.9522 1.9538 403.1353 403.5323 0.0618 -1.0000 -1.0000 0734529 1595354872.60 151.5027 60.0033 32.0000 1.9513 1.9529 402.9222 403.3187 0.0617 -1.0000 -1.0000 0734589 1595354872.70 151.5027 60.0033 32.0000 1.9509 1.9525 403.1723 403.5690 0.0617 -1.0000 -1.0000 0734659 1595354872.80 151.5027 60.0033 32.0000 1.9507 1.9523 403.3963 403.7919 0.0615 -1.0000 -1.0000 0734719 1595354872.90 151.5027 60.0033 32.0000 1.9508 1.9524 403.4315 403.8274 0.0616 -1.0000 -1.0000 0734789 1595354873.00 151.3719 60.0033 32.0000 1.9522 1.9538 403.3726 403.7692 0.0617 -1.0000 -1.0000 0734859 1595354873.10 151.3405 60.0033 32.0000 1.9523 1.9539 403.1389 403.5347 0.0616 -1.0000 -1.0000 0735539 1595354873.20 151.3405 60.0033 32.0000 1.9514 1.9530 402.9637 403.3602 0.0617 -1.0000 -1.0000 0735609 1595354873.30 151.3405 60.0033 32.0000 1.9520 1.9535 403.3780 403.7748 0.0617 -1.0000 -1.0000 0735679 1595354873.40 151.3405 60.0033 32.0000 1.9502 1.9518 403.4119 403.8097 0.0619 -1.0000 -1.0000 0735738 1595354873.50 151.3486 60.0033 32.0000 1.9506 1.9522 403.3296 403.7273 0.0618 -1.0000 -1.0000 0735798 1595354873.60 151.3859 60.0033 32.0000 1.9510 1.9526 403.0726 403.4691 0.0618 -1.0000 -1.0000 0736008 1595354873.70 151.3859 60.0033 32.0000 1.9528 1.9543 403.0042 403.4002 0.0617 -1.0000 -1.0000 0736068 1595354873.80 151.3859 60.0033 32.0000 1.9511 1.9527 403.2275 403.6248 0.0618 -1.0000 -1.0000 0736128 1595354873.90 151.3859 60.0033 32.0000 1.9501 1.9517 403.4530 403.8503 0.0618 -1.0000 -1.0000 0736208 1595354874.00 151.3859 60.0033 32.0000 1.9514 1.9530 403.3830 403.7795 0.0617 -1.0000 -1.0000 0736268 1595354874.10 151.4474 60.0033 32.0000 1.9521 1.9537 403.1537 403.5506 0.0618 -1.0000 -1.0000 0736338 1595354874.20 151.4511 60.0033 32.0000 1.9533 1.9548 402.9138 403.3098 0.0616 -1.0000 -1.0000 0736408 1595354874.30 151.4511 60.0033 32.0000 1.9504 1.9519 403.5385 403.9347 0.0616 -1.0000 -1.0000 0736468 1595354874.40 151.4511 60.0033 32.0000 1.9496 1.9512 403.3469 403.7440 0.0618 -1.0000 -1.0000 0736528 1595354874.50 151.4511 60.0033 32.0000 1.9534 1.9550 403.0263 403.4232 0.0618 -1.0000 -1.0000 0736608 1595354874.60 151.4511 60.0033 32.0000 1.9527 1.9543 402.9945 403.3905 0.0616 -1.0000 -1.0000 0736668 1595354874.70 151.3768 60.0024 32.0000 1.9514 1.9530 403.3735 403.7698 0.0617 -1.0000 -1.0000 0736738 1595354874.80 151.3768 60.0024 32.0000 1.9495 1.9511 403.3423 403.7391 0.0617 -1.0000 -1.0000 0736808 1595354874.90 151.3768 60.0024 32.0000 1.9521 1.9537 403.1135 403.5099 0.0618 -1.0000 -1.0000 0736868 1595354875.00 151.3768 60.0024 32.0000 1.9528 1.9544 403.1116 403.5091 0.0618 -1.0000 -1.0000 0736938 1595354875.10 151.3768 60.0024 32.0000 1.9515 1.9531 402.9639 403.3600 0.0617 -1.0000 -1.0000 0736998 1595354875.20 151.4097 60.0024 32.0000 1.9510 1.9526 403.4005 403.7972 0.0618 -1.0000 -1.0000 0737068 1595354875.30 151.4635 60.0024 32.0000 1.9517 1.9533 403.5338 403.9319 0.0619 -1.0000 -1.0000 0737138 1595354875.40 151.4635 60.0024 32.0000 1.9533 1.9549 403.3739 403.7712 0.0619 -1.0000 -1.0000 0737198 1595354875.50 151.4635 60.0024 32.0000 1.9525 1.9541 403.0486 403.4470 0.0619 -1.0000 -1.0000 0737258 1595354875.60 151.4635 60.0024 32.0000 1.9480 1.9496 403.3127 403.7095 0.0617 -1.0000 -1.0000 0737338 1595354875.70 151.4635 60.0024 32.0000 1.9494 1.9510 403.3965 403.7933 0.0618 -1.0000 -1.0000 0737817 1595354875.80 151.4221 60.0024 32.0000 1.9502 1.9518 403.2652 403.6631 0.0618 -1.0000 -1.0000 0737877 1595354875.90 151.4179 60.0024 32.0000 1.9518 1.9534 403.0084 403.4047 0.0617 -1.0000 -1.0000 0737947 1595354876.00 151.4179 60.0024 32.0000 1.9520 1.9536 403.0923 403.4898 0.0618 -1.0000 -1.0000 0738017 1595354876.10 151.4179 60.0024 32.0000 1.9511 1.9527 403.4537 403.8499 0.0617 -1.0000 -1.0000 0738077 1595354876.20 151.4179 60.0024 32.0000 1.9510 1.9525 403.4528 403.8496 0.0617 -1.0000 -1.0000 0738277 1595354876.30 151.4128 60.0024 32.0000 1.9519 1.9534 402.9515 403.3461 0.0614 -1.0000 -1.0000 0738347 1595354876.40 151.3589 60.0024 32.0000 1.9507 1.9523 402.9127 403.3085 0.0616 -1.0000 -1.0000 0738407 1595354876.50 151.3589 60.0024 32.0000 1.9505 1.9521 403.3245 403.7225 0.0620 -1.0000 -1.0000 0738477 1595354876.60 151.3589 60.0024 32.0000 1.9515 1.9531 403.5433 403.9411 0.0619 -1.0000 -1.0000 0738537 1595354876.70 151.3589 60.0024 32.0000 1.9536 1.9552 403.0760 403.4748 0.0620 -1.0000 -1.0000 0738617 1595354876.80 151.3589 60.0024 32.0000 1.9515 1.9531 403.2113 403.6092 0.0619 -1.0000 -1.0000 0738787 1595354876.90 151.3673 60.0024 32.0000 1.9514 1.9530 403.4520 403.8474 0.0616 -1.0000 -1.0000 0738847 1595354877.00 151.3762 60.0024 32.0000 1.9530 1.9545 403.4427 403.8410 0.0618 -1.0000 -1.0000 0738927 1595354877.10 151.3762 60.0024 32.0000 1.9537 1.9553 402.9040 403.3007 0.0619 -1.0000 -1.0000 0738987 1595354877.20 151.3762 60.0024 32.0000 1.9511 1.9527 403.1000 403.4965 0.0617 -1.0000 -1.0000 0739047 1595354877.30 151.3762 60.0024 32.0000 1.9511 1.9527 403.3377 403.7337 0.0617 -1.0000 -1.0000 0739287 1595354877.40 151.3762 60.0024 32.0000 1.9507 1.9523 403.3811 403.7774 0.0616 -1.0000 -1.0000 0739347 1595354877.50 151.5487 60.0024 32.0000 1.9519 1.9534 403.2867 403.6832 0.0617 -1.0000 -1.0000 0739406 1595354877.60 151.5487 60.0024 32.0000 1.9521 1.9537 402.9928 403.3898 0.0619 -1.0000 -1.0000 0739477 1595354877.70 151.5487 60.0024 32.0000 1.9518 1.9534 403.2318 403.6286 0.0617 -1.0000 -1.0000 0739547 1595354877.80 151.5487 60.0024 32.0000 1.9513 1.9529 403.4329 403.8298 0.0617 -1.0000 -1.0000 0740036 1595354877.90 151.5487 60.0024 32.0000 1.9512 1.9528 403.3142 403.7110 0.0617 -1.0000 -1.0000 0740106 1595354878.00 151.6158 60.0024 32.0000 1.9511 1.9527 402.9482 403.3437 0.0615 -1.0000 -1.0000 0740166 1595354878.10 151.7325 60.0024 32.0000 1.9506 1.9522 403.2356 403.6307 0.0616 -1.0000 -1.0000 0740236 1595354878.20 151.7325 60.0024 32.0000 1.9506 1.9521 403.3584 403.7553 0.0617 -1.0000 -1.0000 0740306 1595354878.30 151.7325 60.0024 32.0000 1.9512 1.9527 403.4852 403.8820 0.0617 -1.0000 -1.0000 0740556 1595354878.40 151.7325 60.0024 32.0000 1.9503 1.9519 403.5134 403.9102 0.0616 -1.0000 -1.0000 0740616 1595354878.50 151.7325 60.0024 32.0000 1.9518 1.9534 403.1462 403.5426 0.0617 -1.0000 -1.0000 0740686 1595354878.60 151.3752 60.0024 32.0000 1.9522 1.9538 402.8812 403.2775 0.0617 -1.0000 -1.0000 0740756 1595354878.70 151.3752 60.0024 32.0000 1.9524 1.9540 403.0164 403.4129 0.0617 -1.0000 -1.0000 0740836 1595354878.80 151.3752 60.0024 32.0000 1.9522 1.9538 403.0560 403.4538 0.0619 -1.0000 -1.0000 0741006 1595354878.90 151.3752 60.0024 32.0000 1.9530 1.9546 403.3139 403.7111 0.0618 -1.0000 -1.0000 0741076 1595354879.00 151.3752 60.0024 32.0000 1.9520 1.9536 403.2361 403.6329 0.0616 -1.0000 -1.0000 0741146 1595354879.10 151.4131 60.0024 32.0000 1.9541 1.9557 402.9589 403.3557 0.0618 -1.0000 -1.0000 0741206 1595354879.20 151.5080 60.0024 32.0000 1.9528 1.9544 403.2436 403.6401 0.0617 -1.0000 -1.0000 0741266 1595354879.30 151.5080 60.0024 32.0000 1.9520 1.9536 403.4455 403.8424 0.0617 -1.0000 -1.0000 0741346 1595354879.40 151.5080 60.0024 32.0000 1.9505 1.9521 403.5083 403.9049 0.0617 -1.0000 -1.0000 0741406 1595354879.50 151.5080 60.0024 32.0000 1.9517 1.9533 403.3712 403.7680 0.0617 -1.0000 -1.0000 0741465 1595354879.60 151.5080 60.0024 32.0000 1.9523 1.9539 403.1802 403.5765 0.0617 -1.0000 -1.0000 0741545 1595354879.70 151.4319 60.0016 32.0000 1.9520 1.9536 403.0510 403.4481 0.0618 -1.0000 -1.0000 0741615 1595354879.80 151.4319 60.0016 32.0000 1.9519 1.9534 403.2851 403.6825 0.0619 -1.0000 -1.0000 0741675 1595354879.90 151.4319 60.0016 32.0000 1.9515 1.9531 403.4615 403.8577 0.0616 -1.0000 -1.0000 0742065 1595354880.00 151.4319 60.0016 32.0000 1.9514 1.9530 403.2713 403.6682 0.0618 -1.0000 -1.0000 0742135 1595354880.10 151.4319 60.0016 32.0000 1.9521 1.9536 403.0194 403.4164 0.0618 -1.0000 -1.0000 0742195 1595354880.20 151.4319 60.0016 32.0000 1.9512 1.9528 402.9765 403.3725 0.0617 -1.0000 -1.0000 0742265 1595354880.30 151.4319 60.0016 32.0000 1.9505 1.9521 403.2149 403.6118 0.0617 -1.0000 -1.0000 0742325 1595354880.40 151.4319 60.0016 32.0000 1.9509 1.9525 403.4528 403.8497 0.0618 -1.0000 -1.0000 0742395 1595354880.50 151.4003 60.0016 32.0000 1.9518 1.9534 403.2910 403.6870 0.0616 -1.0000 -1.0000 0742465 1595354880.60 151.4003 60.0016 32.0000 1.9535 1.9551 403.0378 403.4353 0.0620 -1.0000 -1.0000 0742525 1595354880.70 151.4003 60.0016 32.0000 1.9535 1.9551 403.0672 403.4633 0.0615 -1.0000 -1.0000 0742605 1595354880.80 151.4003 60.0016 32.0000 1.9502 1.9518 403.4368 403.8334 0.0617 -1.0000 -1.0000 0742685 1595354880.90 151.4003 60.0016 32.0000 1.9496 1.9512 403.4458 403.8421 0.0615 -1.0000 -1.0000 0742865 1595354881.00 151.5675 60.0016 32.0000 1.9514 1.9529 403.5255 403.9217 0.0616 -1.0000 -1.0000 0742935 1595354881.10 151.5675 60.0016 32.0000 1.9531 1.9547 403.0200 403.4164 0.0617 -1.0000 -1.0000 0742995 1595354881.20 151.5675 60.0016 32.0000 1.9502 1.9517 403.2668 403.6634 0.0617 -1.0000 -1.0000 0743055 1595354881.30 151.5675 60.0016 32.0000 1.9502 1.9517 403.4564 403.8540 0.0618 -1.0000 -1.0000 0743135 1595354881.40 151.5675 60.0016 32.0000 1.9513 1.9529 403.4740 403.8711 0.0618 -1.0000 -1.0000 0743884 1595354881.50 151.5190 60.0016 32.0000 1.9530 1.9546 403.0250 403.4225 0.0619 -1.0000 -1.0000 0743944 1595354881.60 151.4436 60.0016 32.0000 1.9526 1.9541 402.9307 403.3274 0.0617 -1.0000 -1.0000 0744014 1595354881.70 151.4436 60.0016 32.0000 1.9515 1.9531 403.0168 403.4121 0.0617 -1.0000 -1.0000 0744084 1595354881.80 151.4436 60.0016 32.0000 1.9517 1.9533 403.4185 403.8153 0.0617 -1.0000 -1.0000 0744144 1595354881.90 151.4436 60.0016 32.0000 1.9499 1.9514 403.5820 403.9777 0.0616 -1.0000 -1.0000 0744214 1595354882.00 151.4436 60.0016 32.0000 1.9505 1.9521 403.3477 403.7446 0.0618 -1.0000 -1.0000 0744284 1595354882.10 151.4867 60.0016 32.0000 1.9512 1.9528 403.2748 403.6708 0.0616 -1.0000 -1.0000 0744344 1595354882.20 151.4867 60.0016 32.0000 1.9524 1.9540 403.2082 403.6043 0.0617 -1.0000 -1.0000 0744414 1595354882.30 151.4867 60.0016 32.0000 1.9511 1.9527 403.5217 403.9207 0.0621 -1.0000 -1.0000 0744474 1595354882.40 151.4867 60.0016 32.0000 1.9505 1.9520 403.5290 403.9244 0.0616 -1.0000 -1.0000 0744544 1595354882.50 151.4867 60.0016 32.0000 1.9532 1.9548 403.3393 403.7367 0.0617 -1.0000 -1.0000 0744614 1595354882.60 151.4867 60.0016 32.0000 1.9534 1.9549 403.0305 403.4270 0.0617 -1.0000 -1.0000 0744674 1595354882.70 151.5303 60.0016 32.0000 1.9514 1.9530 402.9082 403.3052 0.0617 -1.0000 -1.0000 0744754 1595354882.80 151.5303 60.0016 32.0000 1.9498 1.9514 403.2792 403.6760 0.0619 -1.0000 -1.0000 0744814 1595354882.90 151.5303 60.0016 32.0000 1.9513 1.9529 403.2022 403.5985 0.0616 -1.0000 -1.0000 0745024 1595354883.00 151.5303 60.0016 32.0000 1.9530 1.9546 403.0198 403.4160 0.0617 -1.0000 -1.0000 0745094 1595354883.10 151.5303 60.0016 32.0000 1.9532 1.9548 403.0072 403.4039 0.0618 -1.0000 -1.0000 0745154 1595354883.20 151.5303 60.0016 32.0000 1.9519 1.9535 402.9549 403.3519 0.0617 -1.0000 -1.0000 0745224 1595354883.30 151.5303 60.0016 32.0000 1.9501 1.9516 403.5106 403.9067 0.0617 -1.0000 -1.0000 0745294 1595354883.40 151.5303 60.0016 32.0000 1.9502 1.9518 403.2100 403.6075 0.0618 -1.0000 -1.0000 0745533 1595354883.50 151.5303 60.0016 32.0000 1.9529 1.9544 403.0932 403.4903 0.0619 -1.0000 -1.0000 0745593 1595354883.60 151.5303 60.0016 32.0000 1.9530 1.9545 403.1706 403.5687 0.0619 -1.0000 -1.0000 0745663 1595354883.70 151.5303 60.0016 32.0000 1.9505 1.9521 403.3815 403.7782 0.0617 -1.0000 -1.0000 0745723 1595354883.80 151.6301 60.0016 32.0000 1.9515 1.9531 403.4716 403.8670 0.0616 -1.0000 -1.0000 0745793 1595354883.90 151.6301 60.0016 32.0000 1.9522 1.9538 403.0981 403.4951 0.0618 -1.0000 -1.0000 0745863 1595354884.00 151.6301 60.0016 32.0000 1.9523 1.9539 403.0460 403.4430 0.0618 -1.0000 -1.0000 0746063 1595354884.10 151.6301 60.0016 32.0000 1.9510 1.9526 403.3809 403.7779 0.0617 -1.0000 -1.0000 0746123 1595354884.20 151.6301 60.0016 32.0000 1.9514 1.9530 403.4134 403.8098 0.0617 -1.0000 -1.0000 0746193 1595354884.30 151.6301 60.0016 32.0000 1.9510 1.9525 403.4195 403.8172 0.0618 -1.0000 -1.0000 0746263 1595354884.40 151.3348 60.0016 32.0000 1.9513 1.9529 402.8845 403.2810 0.0617 -1.0000 -1.0000 0746323 1595354884.50 151.3348 60.0016 32.0000 1.9508 1.9523 403.2136 403.6100 0.0617 -1.0000 -1.0000 0746763 1595354884.60 151.3348 60.0016 32.0000 1.9501 1.9517 403.4180 403.8144 0.0616 -1.0000 -1.0000 0746823 1595354884.70 151.3348 60.0016 32.0000 1.9504 1.9519 403.5761 403.9735 0.0618 -1.0000 -1.0000 0746903 1595354884.80 151.3348 60.0016 32.0000 1.9521 1.9536 403.0800 403.4764 0.0616 -1.0000 -1.0000 0746963 1595354884.90 151.4357 60.0017 32.0000 1.9530 1.9546 402.9458 403.3419 0.0617 -1.0000 -1.0000 0747023 1595354885.00 151.4934 60.0017 32.0000 1.9511 1.9527 403.0881 403.4848 0.0618 -1.0000 -1.0000 0747093 1595354885.10 151.4934 60.0017 32.0000 1.9510 1.9526 403.3103 403.7068 0.0616 -1.0000 -1.0000 0747163 1595354885.20 151.4934 60.0017 32.0000 1.9524 1.9540 403.4422 403.8384 0.0616 -1.0000 -1.0000 0747222 1595354885.30 151.4934 60.0017 32.0000 1.9535 1.9551 403.2683 403.6649 0.0617 -1.0000 -1.0000 0747293 1595354885.40 151.4934 60.0017 32.0000 1.9543 1.9558 403.0865 403.4823 0.0615 -1.0000 -1.0000 0747363 1595354885.50 151.5201 60.0017 32.0000 1.9506 1.9522 403.3713 403.7677 0.0617 -1.0000 -1.0000 0747542 1595354885.60 151.5201 60.0017 32.0000 1.9498 1.9514 403.4478 403.8442 0.0617 -1.0000 -1.0000 0747612 1595354885.70 151.5201 60.0017 32.0000 1.9513 1.9529 403.4175 403.8150 0.0619 -1.0000 -1.0000 0747682 1595354885.80 151.5201 60.0017 32.0000 1.9516 1.9532 402.9751 403.3714 0.0618 -1.0000 -1.0000 0747742 1595354885.90 151.5201 60.0017 32.0000 1.9505 1.9521 402.9062 403.3033 0.0618 -1.0000 -1.0000 0747812 1595354886.00 151.4535 60.0017 32.0000 1.9523 1.9539 403.0607 403.4585 0.0619 -1.0000 -1.0000 0748052 1595354886.10 151.2981 60.0017 32.0000 1.9499 1.9515 403.3749 403.7712 0.0617 -1.0000 -1.0000 0748112 1595354886.20 151.2981 60.0017 32.0000 1.9488 1.9504 403.3322 403.7293 0.0618 -1.0000 -1.0000 0748182 1595354886.30 151.2981 60.0017 32.0000 1.9517 1.9533 403.1975 403.5939 0.0617 -1.0000 -1.0000 0748242 1595354886.40 151.2981 60.0017 32.0000 1.9523 1.9538 402.9171 403.3138 0.0618 -1.0000 -1.0000 0748312 1595354886.50 151.2981 60.0017 32.0000 1.9523 1.9539 402.9673 403.3636 0.0617 -1.0000 -1.0000 0748562 1595354886.60 151.2981 60.0017 32.0000 1.9530 1.9546 403.4094 403.8072 0.0618 -1.0000 -1.0000 0748622 1595354886.70 151.2981 60.0017 32.0000 1.9533 1.9549 403.1508 403.5473 0.0618 -1.0000 -1.0000 0748692 1595354886.80 151.6776 60.0017 32.0000 1.9526 1.9542 402.8781 403.2751 0.0617 -1.0000 -1.0000 0748752 1595354886.90 151.6776 60.0017 32.0000 1.9523 1.9539 403.0858 403.4828 0.0618 -1.0000 -1.0000 0748822 1595354887.00 151.6776 60.0017 32.0000 1.9503 1.9519 403.4302 403.8276 0.0617 -1.0000 -1.0000 0748892 1595354887.10 151.6776 60.0017 32.0000 1.9514 1.9530 403.5407 403.9383 0.0619 -1.0000 -1.0000 0749022 1595354887.20 151.6776 60.0017 32.0000 1.9512 1.9528 403.3187 403.7148 0.0617 -1.0000 -1.0000 0749082 1595354887.30 151.5177 60.0017 32.0000 1.9540 1.9556 403.1593 403.5565 0.0618 -1.0000 -1.0000 0749152 1595354887.40 151.2498 60.0017 32.0000 1.9510 1.9526 403.2301 403.6261 0.0616 -1.0000 -1.0000 0749221 1595354887.50 151.2498 60.0017 32.0000 1.9493 1.9509 403.5112 403.9089 0.0619 -1.0000 -1.0000 0749282 1595354887.60 151.2498 60.0017 32.0000 1.9491 1.9507 403.4414 403.8386 0.0617 -1.0000 -1.0000 0749771 1595354887.70 151.2498 60.0017 32.0000 1.9512 1.9527 403.0820 403.4778 0.0617 -1.0000 -1.0000 0749841 1595354887.80 151.2498 60.0017 32.0000 1.9527 1.9543 403.1393 403.5362 0.0617 -1.0000 -1.0000 0749901 1595354887.90 151.4851 60.0017 32.0000 1.9518 1.9534 403.0603 403.4559 0.0616 -1.0000 -1.0000 0749971 1595354888.00 151.4980 60.0017 32.0000 1.9504 1.9520 403.5557 403.9517 0.0616 -1.0000 -1.0000 0750031 1595354888.10 151.4980 60.0017 32.0000 1.9515 1.9531 403.4938 403.8903 0.0617 -1.0000 -1.0000 0750261 1595354888.20 151.4980 60.0017 32.0000 1.9526 1.9542 403.2382 403.6350 0.0617 -1.0000 -1.0000 0750331 1595354888.30 151.4980 60.0017 32.0000 1.9523 1.9539 402.9520 403.3484 0.0617 -1.0000 -1.0000 0750391 1595354888.40 151.4980 60.0017 32.0000 1.9532 1.9547 403.0985 403.4945 0.0616 -1.0000 -1.0000 0750461 1595354888.50 151.5407 60.0017 32.0000 1.9514 1.9530 403.4465 403.8434 0.0618 -1.0000 -1.0000 0750531 1595354888.60 151.5407 60.0017 32.0000 1.9508 1.9524 403.4575 403.8543 0.0617 -1.0000 -1.0000 0750791 1595354888.70 151.5407 60.0017 32.0000 1.9494 1.9509 403.4985 403.8945 0.0616 -1.0000 -1.0000 0750861 1595354888.80 151.5407 60.0017 32.0000 1.9501 1.9517 402.9382 403.3351 0.0618 -1.0000 -1.0000 0750931 1595354888.90 151.5407 60.0017 32.0000 1.9528 1.9543 402.9594 403.3556 0.0617 -1.0000 -1.0000 0750991 1595354889.00 151.5407 60.0017 32.0000 1.9512 1.9528 403.0395 403.4352 0.0615 -1.0000 -1.0000 0751061 1595354889.10 151.4198 60.0017 32.0000 1.9514 1.9530 403.6948 404.0911 0.0617 -1.0000 -1.0000 0751121 1595354889.20 151.4198 60.0017 32.0000 1.9501 1.9517 403.5160 403.9138 0.0619 -1.0000 -1.0000 0751191 1595354889.30 151.4198 60.0017 32.0000 1.9509 1.9525 403.2938 403.6902 0.0616 -1.0000 -1.0000 0751271 1595354889.40 151.4198 60.0017 32.0000 1.9519 1.9535 403.2554 403.6517 0.0616 -1.0000 -1.0000 0751331 1595354889.50 151.4198 60.0017 32.0000 1.9522 1.9538 403.0224 403.4189 0.0618 -1.0000 -1.0000 0751391 1595354889.60 151.2821 60.0016 32.0000 1.9525 1.9541 403.0813 403.4766 0.0616 -1.0000 -1.0000 0751530 1595354889.70 151.2776 60.0015 32.0000 1.9509 1.9525 403.2403 403.6375 0.0618 -1.0000 -1.0000 0751590 1595354889.80 151.2776 60.0015 32.0000 1.9511 1.9527 403.5118 403.9092 0.0618 -1.0000 -1.0000 0751651 1595354889.90 151.2776 60.0015 32.0000 1.9514 1.9530 403.0693 403.4669 0.0618 -1.0000 -1.0000 0751720 1595354890.00 151.2776 60.0015 32.0000 1.9526 1.9542 402.9388 403.3348 0.0617 -1.0000 -1.0000 0751790 1595354890.10 151.2776 60.0015 32.0000 1.9513 1.9529 402.8856 403.2819 0.0617 -1.0000 -1.0000 0752060 1595354890.20 151.5265 60.0015 32.0000 1.9510 1.9526 403.0105 403.4077 0.0618 -1.0000 -1.0000 0752130 1595354890.30 151.5436 60.0015 32.0000 1.9508 1.9524 403.3284 403.7251 0.0617 -1.0000 -1.0000 0752200 1595354890.40 151.5436 60.0015 32.0000 1.9516 1.9532 403.5066 403.9031 0.0617 -1.0000 -1.0000 0752260 1595354890.50 151.5436 60.0015 32.0000 1.9515 1.9531 403.3354 403.7325 0.0618 -1.0000 -1.0000 0752330 1595354890.60 151.5436 60.0015 32.0000 1.9496 1.9511 402.8774 403.2730 0.0616 -1.0000 -1.0000 0752570 1595354890.70 151.5436 60.0015 32.0000 1.9514 1.9530 402.8887 403.2844 0.0617 -1.0000 -1.0000 0752650 1595354890.80 151.4379 60.0015 32.0000 1.9516 1.9532 403.3783 403.7753 0.0618 -1.0000 -1.0000 0752710 1595354890.90 151.4379 60.0015 32.0000 1.9505 1.9521 403.5003 403.8991 0.0619 -1.0000 -1.0000 0752770 1595354891.00 151.4379 60.0015 32.0000 1.9529 1.9545 402.9925 403.3887 0.0617 -1.0000 -1.0000 0752840 1595354891.10 151.4379 60.0015 32.0000 1.9528 1.9544 403.0189 403.4160 0.0619 -1.0000 -1.0000 0753080 1595354891.20 151.4379 60.0015 32.0000 1.9523 1.9539 403.0188 403.4140 0.0615 -1.0000 -1.0000 0753150 1595354891.30 151.4447 60.0015 32.0000 1.9507 1.9523 403.3859 403.7827 0.0616 -1.0000 -1.0000 0753220 1595354891.40 151.4527 60.0015 32.0000 1.9503 1.9519 403.4233 403.8199 0.0617 -1.0000 -1.0000 0753280 1595354891.50 151.4527 60.0015 32.0000 1.9522 1.9538 403.3825 403.7793 0.0617 -1.0000 -1.0000 0753340 1595354891.60 151.4527 60.0015 32.0000 1.9523 1.9539 403.1826 403.5796 0.0618 -1.0000 -1.0000 0753559 1595354891.70 151.4527 60.0015 32.0000 1.9539 1.9554 403.0725 403.4690 0.0617 -1.0000 -1.0000 0753619 1595354891.80 151.4527 60.0015 32.0000 1.9531 1.9547 403.1254 403.5228 0.0618 -1.0000 -1.0000 0753679 1595354891.90 151.8917 60.0015 32.0000 1.9513 1.9529 403.3176 403.7138 0.0616 -1.0000 -1.0000 0753759 1595354892.00 151.8917 60.0015 32.0000 1.9505 1.9521 403.4744 403.8712 0.0618 -1.0000 -1.0000 0753819 1595354892.10 151.8917 60.0015 32.0000 1.9538 1.9554 403.0305 403.4278 0.0617 -1.0000 -1.0000 0754029 1595354892.20 151.8917 60.0015 32.0000 1.9556 1.9571 403.0073 403.4043 0.0619 -1.0000 -1.0000 0754109 1595354892.30 151.8917 60.0015 32.0000 1.9539 1.9555 402.9921 403.3894 0.0618 -1.0000 -1.0000 0754169 1595354892.40 151.8917 60.0015 32.0000 1.9511 1.9527 403.3541 403.7507 0.0617 -1.0000 -1.0000 0754229 1595354892.50 151.4214 60.0015 32.0000 1.9505 1.9521 403.3929 403.7901 0.0618 -1.0000 -1.0000 0754299 1595354892.60 151.4214 60.0015 32.0000 1.9511 1.9527 403.1792 403.5759 0.0617 -1.0000 -1.0000 0754369 1595354892.70 151.4214 60.0015 32.0000 1.9522 1.9538 403.0818 403.4787 0.0618 -1.0000 -1.0000 0755119 1595354892.80 151.4214 60.0015 32.0000 1.9525 1.9541 402.9784 403.3744 0.0616 -1.0000 -1.0000 0755189 1595354892.90 151.4214 60.0015 32.0000 1.9518 1.9534 403.3367 403.7323 0.0615 -1.0000 -1.0000 0755249 1595354893.00 151.4252 60.0015 32.0000 1.9508 1.9524 403.4601 403.8570 0.0618 -1.0000 -1.0000 0755319 1595354893.10 151.5542 60.0015 32.0000 1.9509 1.9525 403.3557 403.7539 0.0618 -1.0000 -1.0000 0755389 1595354893.20 151.5542 60.0015 32.0000 1.9513 1.9529 403.0536 403.4497 0.0617 -1.0000 -1.0000 0755458 1595354893.30 151.5542 60.0015 32.0000 1.9522 1.9538 403.3675 403.7653 0.0619 -1.0000 -1.0000 0755528 1595354893.40 151.5542 60.0015 32.0000 1.9495 1.9511 403.4324 403.8296 0.0617 -1.0000 -1.0000 0755588 1595354893.50 151.5542 60.0015 32.0000 1.9516 1.9532 403.3079 403.7037 0.0615 -1.0000 -1.0000 0755658 1595354893.60 151.3271 60.0015 32.0000 1.9519 1.9535 403.1147 403.5116 0.0618 -1.0000 -1.0000 0755728 1595354893.70 151.3271 60.0015 32.0000 1.9534 1.9550 402.9611 403.3572 0.0617 -1.0000 -1.0000 0755828 1595354893.80 151.3271 60.0015 32.0000 1.9515 1.9531 403.0591 403.4549 0.0616 -1.0000 -1.0000 0755888 1595354893.90 151.3271 60.0015 32.0000 1.9505 1.9520 403.5749 403.9718 0.0617 -1.0000 -1.0000 0755958 1595354894.00 151.3271 60.0015 32.0000 1.9491 1.9507 403.3739 403.7710 0.0618 -1.0000 -1.0000 0756018 1595354894.10 151.5120 60.0015 32.0000 1.9509 1.9525 403.2314 403.6274 0.0617 -1.0000 -1.0000 0756088 1595354894.20 151.5859 60.0015 32.0000 1.9534 1.9549 403.1545 403.5524 0.0618 -1.0000 -1.0000 0756858 1595354894.30 151.5859 60.0015 32.0000 1.9512 1.9528 403.4140 403.8107 0.0617 -1.0000 -1.0000 0756918 1595354894.40 151.5859 60.0015 32.0000 1.9526 1.9542 403.4892 403.8864 0.0618 -1.0000 -1.0000 0756978 1595354894.50 151.5859 60.0015 32.0000 1.9537 1.9553 403.4653 403.8629 0.0618 -1.0000 -1.0000 0757058 1595354894.60 151.5859 60.0015 32.0000 1.9538 1.9554 403.1582 403.5548 0.0617 -1.0000 -1.0000 0757118 1595354894.70 151.5190 60.0016 32.0000 1.9531 1.9546 403.1733 403.5708 0.0618 -1.0000 -1.0000 0757188 1595354894.80 151.5190 60.0016 32.0000 1.9514 1.9530 403.5549 403.9511 0.0615 -1.0000 -1.0000 0757248 1595354894.90 151.5190 60.0016 32.0000 1.9517 1.9533 403.4030 403.7999 0.0618 -1.0000 -1.0000 0757317 1595354895.00 151.5190 60.0016 32.0000 1.9522 1.9538 402.9800 403.3759 0.0617 -1.0000 -1.0000 0757387 1595354895.10 151.5190 60.0016 32.0000 1.9507 1.9523 403.7046 404.1022 0.0619 -1.0000 -1.0000 0757448 1595354895.20 151.9052 60.0016 32.0000 1.9519 1.9535 403.5438 403.9422 0.0619 -1.0000 -1.0000 0757517 1595354895.30 151.9052 60.0016 32.0000 1.9519 1.9535 403.2738 403.6702 0.0617 -1.0000 -1.0000 0757587 1595354895.40 151.9052 60.0016 32.0000 1.9528 1.9544 403.3147 403.7122 0.0619 -1.0000 -1.0000 0757647 1595354895.50 151.9052 60.0016 32.0000 1.9512 1.9528 403.5191 403.9168 0.0618 -1.0000 -1.0000 0757717 1595354895.60 151.9052 60.0016 32.0000 1.9521 1.9537 403.4672 403.8642 0.0617 -1.0000 -1.0000 0757787 1595354895.70 151.9052 60.0016 32.0000 1.9536 1.9552 403.0199 403.4164 0.0617 -1.0000 -1.0000 0757847 1595354895.80 151.9052 60.0016 32.0000 1.9510 1.9526 403.1982 403.5949 0.0618 -1.0000 -1.0000 0757907 1595354895.90 151.3198 60.0016 32.0000 1.9480 1.9496 403.3175 403.7152 0.0619 -1.0000 -1.0000 0757987 1595354896.00 151.3198 60.0016 32.0000 1.9505 1.9521 403.4430 403.8405 0.0618 -1.0000 -1.0000 0758047 1595354896.10 151.3198 60.0016 32.0000 1.9531 1.9546 403.3051 403.7024 0.0618 -1.0000 -1.0000 0758107 1595354896.20 151.3198 60.0016 32.0000 1.9514 1.9530 402.8882 403.2843 0.0617 -1.0000 -1.0000 0758177 1595354896.30 151.3198 60.0016 32.0000 1.9527 1.9543 403.1612 403.5593 0.0620 -1.0000 -1.0000 0758307 1595354896.40 151.3559 60.0016 32.0000 1.9521 1.9537 403.1651 403.5620 0.0618 -1.0000 -1.0000 0758367 1595354896.50 151.4447 60.0016 32.0000 1.9531 1.9546 403.5178 403.9149 0.0618 -1.0000 -1.0000 0758437 1595354896.60 151.4447 60.0016 32.0000 1.9522 1.9538 403.3720 403.7689 0.0617 -1.0000 -1.0000 0758517 1595354896.70 151.4447 60.0016 32.0000 1.9525 1.9541 403.1009 403.4972 0.0616 -1.0000 -1.0000 0758587 1595354896.80 151.4447 60.0016 32.0000 1.9510 1.9526 403.1767 403.5720 0.0616 -1.0000 -1.0000 0758817 1595354896.90 151.4447 60.0016 32.0000 1.9508 1.9524 403.4997 403.8959 0.0616 -1.0000 -1.0000 0758877 1595354897.00 151.4904 60.0016 32.0000 1.9526 1.9541 403.4677 403.8651 0.0618 -1.0000 -1.0000 0758957 1595354897.10 151.4904 60.0016 32.0000 1.9514 1.9530 403.3627 403.7595 0.0617 -1.0000 -1.0000 0759017 1595354897.20 151.4904 60.0016 32.0000 1.9523 1.9539 402.9391 403.3356 0.0617 -1.0000 -1.0000 0759077 1595354897.30 151.4904 60.0016 32.0000 1.9509 1.9524 403.1270 403.5232 0.0617 -1.0000 -1.0000 0759576 1595354897.40 151.4904 60.0016 32.0000 1.9519 1.9534 403.4606 403.8578 0.0618 -1.0000 -1.0000 0759646 1595354897.50 151.4904 60.0016 32.0000 1.9531 1.9547 403.4710 403.8684 0.0618 -1.0000 -1.0000 0759706 1595354897.60 151.3726 60.0016 32.0000 1.9526 1.9542 403.0983 403.4946 0.0617 -1.0000 -1.0000 0759776 1595354897.70 151.3660 60.0016 32.0000 1.9511 1.9527 403.4633 403.8613 0.0619 -1.0000 -1.0000 0759846 1595354897.80 151.3660 60.0016 32.0000 1.9498 1.9514 403.4184 403.8135 0.0615 -1.0000 -1.0000 0800026 1595354897.90 151.3660 60.0016 32.0000 1.9495 1.9510 403.3082 403.7052 0.0617 -1.0000 -1.0000 0800106 1595354898.00 151.3660 60.0016 32.0000 1.9516 1.9532 403.2747 403.6711 0.0617 -1.0000 -1.0000 0800166 1595354898.10 151.4054 60.0016 32.0000 1.9524 1.9540 403.0685 403.4661 0.0619 -1.0000 -1.0000 0800226 1595354898.20 151.6833 60.0016 32.0000 1.9522 1.9538 402.9068 403.3045 0.0619 -1.0000 -1.0000 0800306 1595354898.30 151.6833 60.0016 32.0000 1.9527 1.9542 403.2100 403.6067 0.0617 -1.0000 -1.0000 0800526 1595354898.40 151.6833 60.0016 32.0000 1.9521 1.9536 403.4503 403.8473 0.0617 -1.0000 -1.0000 0800586 1595354898.50 151.6833 60.0016 32.0000 1.9519 1.9534 403.4233 403.8210 0.0619 -1.0000 -1.0000 0800686 1595354898.60 151.6833 60.0016 32.0000 1.9513 1.9529 403.2705 403.6682 0.0619 -1.0000 -1.0000 0800746 1595354898.70 151.4306 60.0016 32.0000 1.9521 1.9536 402.9037 403.3008 0.0617 -1.0000 -1.0000 0800816 1595354898.80 151.4306 60.0016 32.0000 1.9508 1.9524 403.1711 403.5673 0.0617 -1.0000 -1.0000 0801555 1595354898.90 151.4306 60.0016 32.0000 1.9496 1.9512 403.4376 403.8354 0.0618 -1.0000 -1.0000 0801615 1595354899.00 151.4306 60.0016 32.0000 1.9520 1.9536 403.4791 403.8760 0.0617 -1.0000 -1.0000 0801695 1595354899.10 151.4306 60.0016 32.0000 1.9523 1.9539 403.4199 403.8177 0.0619 -1.0000 -1.0000 0801755 1595354899.20 151.4886 60.0016 32.0000 1.9526 1.9541 403.0592 403.4555 0.0616 -1.0000 -1.0000 0801825 1595354899.30 151.6285 60.0016 32.0000 1.9511 1.9526 403.2504 403.6461 0.0616 -1.0000 -1.0000 0801895 1595354899.40 151.6285 60.0016 32.0000 1.9496 1.9512 403.5501 403.9478 0.0618 -1.0000 -1.0000 0801955 1595354899.50 151.6285 60.0016 32.0000 1.9530 1.9545 403.1957 403.5915 0.0617 -1.0000 -1.0000 0802025 1595354899.60 151.6285 60.0016 32.0000 1.9532 1.9548 403.0391 403.4356 0.0617 -1.0000 -1.0000 0802095 1595354899.70 151.6285 60.0016 32.0000 1.9519 1.9535 403.3222 403.7187 0.0617 -1.0000 -1.0000 0802155 1595354899.80 151.6285 60.0016 32.0000 1.9521 1.9537 403.2284 403.6250 0.0616 -1.0000 -1.0000 0802215 1595354899.90 151.2209 60.0020 32.0000 1.9527 1.9542 403.1973 403.5939 0.0618 -1.0000 -1.0000 0802295 1595354900.00 151.2209 60.0020 32.0000 1.9508 1.9523 402.9589 403.3551 0.0617 -1.0000 -1.0000 0802355 1595354900.10 151.2209 60.0020 32.0000 1.9496 1.9512 403.1515 403.5479 0.0617 -1.0000 -1.0000 0802415 1595354900.20 151.2209 60.0020 32.0000 1.9495 1.9511 403.4055 403.8018 0.0616 -1.0000 -1.0000 0802485 1595354900.30 151.2209 60.0020 32.0000 1.9502 1.9518 403.4139 403.8106 0.0617 -1.0000 -1.0000 0802555 1595354900.40 151.2822 60.0020 32.0000 1.9514 1.9530 403.2484 403.6464 0.0620 -1.0000 -1.0000 0802615 1595354900.50 151.3034 60.0020 32.0000 1.9519 1.9535 402.9477 403.3449 0.0618 -1.0000 -1.0000 0802685 1595354900.60 151.3034 60.0020 32.0000 1.9504 1.9520 403.2341 403.6309 0.0616 -1.0000 -1.0000 0802745 1595354900.70 151.3034 60.0020 32.0000 1.9496 1.9512 403.3512 403.7467 0.0616 -1.0000 -1.0000 0802825 1595354900.80 151.3034 60.0020 32.0000 1.9505 1.9521 403.3672 403.7643 0.0618 -1.0000 -1.0000 0802895 1595354900.90 151.3034 60.0020 32.0000 1.9517 1.9533 402.9741 403.3719 0.0618 -1.0000 -1.0000 0803024 1595354901.00 151.5473 60.0020 32.0000 1.9512 1.9527 403.1248 403.5212 0.0618 -1.0000 -1.0000 0803104 1595354901.10 151.5473 60.0020 32.0000 1.9515 1.9531 403.4331 403.8307 0.0618 -1.0000 -1.0000 0803164 1595354901.20 151.5473 60.0020 32.0000 1.9503 1.9519 403.4499 403.8467 0.0617 -1.0000 -1.0000 0803224 1595354901.30 151.5473 60.0020 32.0000 1.9524 1.9540 403.0842 403.4809 0.0617 -1.0000 -1.0000 0803294 1595354901.40 151.5473 60.0020 32.0000 1.9519 1.9534 403.0653 403.4616 0.0617 -1.0000 -1.0000 0803534 1595354901.50 151.5473 60.0020 32.0000 1.9508 1.9524 403.2304 403.6269 0.0617 -1.0000 -1.0000 0803594 1595354901.60 151.1941 60.0020 32.0000 1.9525 1.9541 403.4695 403.8666 0.0618 -1.0000 -1.0000 0803664 1595354901.70 151.1941 60.0020 32.0000 1.9528 1.9544 403.4438 403.8410 0.0617 -1.0000 -1.0000 0803724 1595354901.80 151.1941 60.0020 32.0000 1.9523 1.9539 403.0812 403.4776 0.0617 -1.0000 -1.0000 0803794 1595354901.90 151.1941 60.0020 32.0000 1.9517 1.9533 402.8468 403.2433 0.0617 -1.0000 -1.0000 0804074 1595354902.00 151.1941 60.0020 32.0000 1.9496 1.9512 403.2532 403.6502 0.0618 -1.0000 -1.0000 0804144 1595354902.10 151.1941 60.0020 32.0000 1.9494 1.9510 403.4563 403.8534 0.0617 -1.0000 -1.0000 0804204 1595354902.20 151.4491 60.0020 32.0000 1.9507 1.9523 403.3832 403.7813 0.0619 -1.0000 -1.0000 0804274 1595354902.30 151.6649 60.0020 32.0000 1.9517 1.9533 402.9847 403.3809 0.0616 -1.0000 -1.0000 0804344 1595354902.40 151.6649 60.0020 32.0000 1.9515 1.9531 402.8560 403.2516 0.0617 -1.0000 -1.0000 0804764 1595354902.50 151.6649 60.0020 32.0000 1.9519 1.9534 403.3411 403.7369 0.0616 -1.0000 -1.0000 0804843 1595354902.60 151.6649 60.0020 32.0000 1.9525 1.9541 403.4074 403.8046 0.0617 -1.0000 -1.0000 0804903 1595354902.70 151.6649 60.0020 32.0000 1.9510 1.9526 403.5133 403.9095 0.0616 -1.0000 -1.0000 0804993 1595354902.80 151.4344 60.0020 32.0000 1.9521 1.9537 403.2481 403.6450 0.0618 -1.0000 -1.0000 0805053 1595354902.90 151.4344 60.0020 32.0000 1.9528 1.9544 403.0351 403.4323 0.0618 -1.0000 -1.0000 0805303 1595354903.00 151.4344 60.0020 32.0000 1.9514 1.9530 403.1151 403.5125 0.0618 -1.0000 -1.0000 0805373 1595354903.10 151.4344 60.0020 32.0000 1.9512 1.9527 403.5563 403.9535 0.0617 -1.0000 -1.0000 0805433 1595354903.20 151.4344 60.0020 32.0000 1.9525 1.9541 403.0345 403.4302 0.0616 -1.0000 -1.0000 0805493 1595354903.30 151.4344 60.0020 32.0000 1.9518 1.9534 402.7735 403.1699 0.0618 -1.0000 -1.0000 0805573 1595354903.40 151.5809 60.0020 32.0000 1.9521 1.9537 403.1118 403.5098 0.0618 -1.0000 -1.0000 0805633 1595354903.50 151.6735 60.0020 32.0000 1.9507 1.9523 403.4610 403.8576 0.0617 -1.0000 -1.0000 0805693 1595354903.60 151.6735 60.0020 32.0000 1.9513 1.9528 403.3235 403.7212 0.0619 -1.0000 -1.0000 0805763 1595354903.70 151.6735 60.0020 32.0000 1.9521 1.9537 403.3021 403.6990 0.0618 -1.0000 -1.0000 0805833 1595354903.80 151.6735 60.0020 32.0000 1.9536 1.9551 403.0330 403.4297 0.0617 -1.0000 -1.0000 0805893 1595354903.90 151.6735 60.0020 32.0000 1.9520 1.9536 403.1877 403.5845 0.0617 -1.0000 -1.0000 0805963 1595354904.00 151.4829 60.0020 32.0000 1.9507 1.9522 403.4786 403.8751 0.0618 -1.0000 -1.0000 0806323 1595354904.10 151.4772 60.0020 32.0000 1.9493 1.9509 403.4088 403.8068 0.0619 -1.0000 -1.0000 0806383 1595354904.20 151.4772 60.0020 32.0000 1.9519 1.9534 403.0243 403.4203 0.0616 -1.0000 -1.0000 0806453 1595354904.30 151.4772 60.0020 32.0000 1.9523 1.9539 403.1516 403.5474 0.0616 -1.0000 -1.0000 0806543 1595354904.40 151.4772 60.0020 32.0000 1.9505 1.9520 403.3963 403.7924 0.0617 -1.0000 -1.0000 0806602 1595354904.50 151.4151 60.0020 32.0000 1.9504 1.9519 403.3731 403.7697 0.0617 -1.0000 -1.0000 0806683 1595354904.60 151.1873 60.0020 32.0000 1.9514 1.9529 403.2053 403.6013 0.0615 -1.0000 -1.0000 0806742 1595354904.70 151.1873 60.0020 32.0000 1.9514 1.9530 402.9358 403.3321 0.0618 -1.0000 -1.0000 0806812 1595354904.80 151.1873 60.0020 32.0000 1.9529 1.9545 402.9511 403.3476 0.0618 -1.0000 -1.0000 0806883 1595354904.90 151.1873 60.0020 32.0000 1.9508 1.9524 403.3463 403.7429 0.0617 -1.0000 -1.0000 0806942 1595354905.00 151.1873 60.0020 32.0000 1.9498 1.9513 403.4648 403.8620 0.0617 -1.0000 -1.0000 0807082 1595354905.10 151.1873 60.0020 32.0000 1.9500 1.9516 403.4572 403.8534 0.0616 -1.0000 -1.0000 0807142 1595354905.20 151.7157 60.0032 32.0000 1.9522 1.9538 403.2762 403.6725 0.0617 -1.0000 -1.0000 0807202 1595354905.30 151.7157 60.0032 32.0000 1.9532 1.9548 403.0052 403.4020 0.0618 -1.0000 -1.0000 0807282 1595354905.40 151.7157 60.0032 32.0000 1.9530 1.9546 403.1604 403.5583 0.0619 -1.0000 -1.0000 0807342 1595354905.50 151.7157 60.0032 32.0000 1.9508 1.9524 403.4378 403.8350 0.0617 -1.0000 -1.0000 0807782 1595354905.60 151.7157 60.0032 32.0000 1.9521 1.9537 403.4943 403.8914 0.0617 -1.0000 -1.0000 0807852 1595354905.70 151.7157 60.0032 32.0000 1.9525 1.9540 403.2210 403.6161 0.0614 -1.0000 -1.0000 0807912 1595354905.80 151.3745 60.0032 32.0000 1.9522 1.9538 402.9489 403.3458 0.0619 -1.0000 -1.0000 0807982 1595354905.90 151.3745 60.0032 32.0000 1.9531 1.9546 402.8662 403.2635 0.0617 -1.0000 -1.0000 0808052 1595354906.00 151.3745 60.0032 32.0000 1.9523 1.9538 403.3351 403.7318 0.0617 -1.0000 -1.0000 0808302 1595354906.10 151.3745 60.0032 32.0000 1.9500 1.9516 403.4930 403.8901 0.0618 -1.0000 -1.0000 0808362 1595354906.20 151.3745 60.0032 32.0000 1.9493 1.9509 403.4992 403.8974 0.0619 -1.0000 -1.0000 0808442 1595354906.30 151.4356 60.0032 32.0000 1.9503 1.9519 403.2704 403.6680 0.0618 -1.0000 -1.0000 0808502 1595354906.40 151.5170 60.0032 32.0000 1.9509 1.9525 403.2183 403.6146 0.0617 -1.0000 -1.0000 0808562 1595354906.50 151.5170 60.0032 32.0000 1.9498 1.9514 403.4707 403.8679 0.0618 -1.0000 -1.0000 0808632 1595354906.60 151.5170 60.0032 32.0000 1.9533 1.9549 403.5368 403.9346 0.0618 -1.0000 -1.0000 0808822 1595354906.70 151.5170 60.0032 32.0000 1.9527 1.9543 403.4158 403.8124 0.0617 -1.0000 -1.0000 0808892 1595354906.80 151.5170 60.0032 32.0000 1.9533 1.9549 403.0969 403.4930 0.0616 -1.0000 -1.0000 0808952 1595354906.90 151.6173 60.0032 32.0000 1.9514 1.9530 403.3293 403.7249 0.0616 -1.0000 -1.0000 0809021 1595354907.00 151.6173 60.0032 32.0000 1.9508 1.9524 403.4698 403.8670 0.0617 -1.0000 -1.0000 0809091 1595354907.10 151.6173 60.0032 32.0000 1.9499 1.9515 403.4475 403.8445 0.0618 -1.0000 -1.0000 0809331 1595354907.20 151.6173 60.0032 32.0000 1.9525 1.9540 403.1197 403.5157 0.0617 -1.0000 -1.0000 0809391 1595354907.30 151.6173 60.0032 32.0000 1.9530 1.9546 402.9473 403.3435 0.0616 -1.0000 -1.0000 0809471 1595354907.40 151.6173 60.0032 32.0000 1.9522 1.9538 403.1189 403.5162 0.0619 -1.0000 -1.0000 0809531 1595354907.50 151.5997 60.0032 32.0000 1.9504 1.9520 403.2705 403.6677 0.0617 -1.0000 -1.0000 0809591 1595354907.60 151.4830 60.0032 32.0000 1.9503 1.9519 403.2393 403.6353 0.0616 -1.0000 -1.0000 0809661 1595354907.70 151.4830 60.0032 32.0000 1.9510 1.9526 403.0162 403.4134 0.0619 -1.0000 -1.0000 0809721 1595354907.80 151.4830 60.0032 32.0000 1.9538 1.9554 403.0654 403.4625 0.0618 -1.0000 -1.0000 0809791 1595354907.90 151.4830 60.0032 32.0000 1.9516 1.9532 403.1176 403.5138 0.0617 -1.0000 -1.0000 0809871 1595354908.00 151.4830 60.0032 32.0000 1.9513 1.9529 403.4088 403.8049 0.0617 -1.0000 -1.0000 0809931 1595354908.10 151.5728 60.0032 32.0000 1.9514 1.9530 403.4399 403.8376 0.0618 -1.0000 -1.0000 0810541 1595354908.20 151.5728 60.0032 32.0000 1.9525 1.9541 403.2976 403.6948 0.0618 -1.0000 -1.0000 0810611 1595354908.30 151.5728 60.0032 32.0000 1.9532 1.9548 402.9518 403.3487 0.0618 -1.0000 -1.0000 0810681 1595354908.40 151.5728 60.0032 32.0000 1.9532 1.9548 402.8880 403.2853 0.0619 -1.0000 -1.0000 0810741 1595354908.50 151.5728 60.0032 32.0000 1.9523 1.9539 403.0277 403.4252 0.0619 -1.0000 -1.0000 0810811 1595354908.60 151.5554 60.0032 32.0000 1.9486 1.9502 403.5477 403.9457 0.0618 -1.0000 -1.0000 0810871 1595354908.70 151.5140 60.0032 32.0000 1.9506 1.9522 403.2828 403.6802 0.0619 -1.0000 -1.0000 0810951 1595354908.80 151.5140 60.0032 32.0000 1.9519 1.9535 403.3589 403.7550 0.0616 -1.0000 -1.0000 0811010 1595354908.90 151.5140 60.0032 32.0000 1.9518 1.9534 402.9559 403.3519 0.0617 -1.0000 -1.0000 0811070 1595354909.00 151.5140 60.0032 32.0000 1.9521 1.9537 403.1014 403.4974 0.0616 -1.0000 -1.0000 0811140 1595354909.10 151.5140 60.0032 32.0000 1.9510 1.9526 403.6382 404.0354 0.0618 -1.0000 -1.0000 0811780 1595354909.20 151.5140 60.0032 32.0000 1.9508 1.9524 403.4411 403.8386 0.0618 -1.0000 -1.0000 0811850 1595354909.30 151.5796 60.0032 32.0000 1.9523 1.9539 402.9980 403.3950 0.0618 -1.0000 -1.0000 0811920 1595354909.40 151.5796 60.0032 32.0000 1.9530 1.9546 402.9784 403.3749 0.0618 -1.0000 -1.0000 0811980 1595354909.50 151.5796 60.0032 32.0000 1.9523 1.9538 403.4010 403.7978 0.0617 -1.0000 -1.0000 0812050 1595354909.60 151.5796 60.0032 32.0000 1.9507 1.9523 403.6270 404.0242 0.0618 -1.0000 -1.0000 0812120 1595354909.70 151.5796 60.0032 32.0000 1.9516 1.9532 403.0633 403.4606 0.0618 -1.0000 -1.0000 0812180 1595354909.80 151.5796 60.0032 32.0000 1.9527 1.9542 402.9285 403.3246 0.0617 -1.0000 -1.0000 0812240 1595354909.90 151.6668 60.0018 32.0000 1.9513 1.9529 403.1228 403.5202 0.0618 -1.0000 -1.0000 0812320 1595354910.00 151.6668 60.0018 32.0000 1.9500 1.9516 403.4280 403.8243 0.0616 -1.0000 -1.0000 0812380 1595354910.10 151.6668 60.0018 32.0000 1.9512 1.9528 403.4492 403.8461 0.0618 -1.0000 -1.0000 0812440 1595354910.20 151.6668 60.0018 32.0000 1.9514 1.9530 403.5572 403.9546 0.0618 -1.0000 -1.0000 0812510 1595354910.30 151.6668 60.0018 32.0000 1.9525 1.9541 403.2097 403.6076 0.0620 -1.0000 -1.0000 0812580 1595354910.40 151.6668 60.0018 32.0000 1.9523 1.9538 403.2006 403.5971 0.0616 -1.0000 -1.0000 0812640 1595354910.50 151.3588 60.0018 32.0000 1.9510 1.9526 403.3488 403.7451 0.0616 -1.0000 -1.0000 0812710 1595354910.60 151.2644 60.0018 32.0000 1.9509 1.9525 403.6393 404.0366 0.0618 -1.0000 -1.0000 0812780 1595354910.70 151.2644 60.0018 32.0000 1.9516 1.9532 403.4644 403.8613 0.0617 -1.0000 -1.0000 0812850 1595354910.80 151.3328 60.0018 32.0000 1.9519 1.9535 403.0809 403.4773 0.0616 -1.0000 -1.0000 0812910 1595354910.90 151.5476 60.0018 32.0000 1.9515 1.9531 403.4455 403.8417 0.0617 -1.0000 -1.0000 0812970 1595354911.00 151.5476 60.0018 32.0000 1.9507 1.9522 403.5999 403.9964 0.0617 -1.0000 -1.0000 0813050 1595354911.10 151.5476 60.0018 32.0000 1.9524 1.9540 403.3943 403.7921 0.0619 -1.0000 -1.0000 0813110 1595354911.20 151.5476 60.0018 32.0000 1.9516 1.9532 402.8537 403.2500 0.0616 -1.0000 -1.0000 0813809 1595354911.30 151.5476 60.0018 32.0000 1.9526 1.9542 402.9907 403.3878 0.0618 -1.0000 -1.0000 0813879 1595354911.40 151.5476 60.0018 32.0000 1.9506 1.9522 403.0419 403.4388 0.0618 -1.0000 -1.0000 0813949 1595354911.50 151.5476 60.0018 32.0000 1.9486 1.9502 403.4073 403.8047 0.0618 -1.0000 -1.0000 0814009 1595354911.60 151.6540 60.0018 32.0000 1.9493 1.9508 403.5119 403.9094 0.0618 -1.0000 -1.0000 0814089 1595354911.70 151.8333 60.0018 32.0000 1.9496 1.9512 403.2467 403.6435 0.0618 -1.0000 -1.0000 0814149 1595354911.80 151.8333 60.0018 32.0000 1.9537 1.9553 403.2866 403.6832 0.0617 -1.0000 -1.0000 0814209 1595354911.90 151.8333 60.0018 32.0000 1.9536 1.9552 403.5280 403.9245 0.0617 -1.0000 -1.0000 0814289 1595354912.00 151.8333 60.0018 32.0000 1.9521 1.9536 403.6409 404.0368 0.0615 -1.0000 -1.0000 0814349 1595354912.10 151.8333 60.0018 32.0000 1.9508 1.9524 403.5527 403.9496 0.0618 -1.0000 -1.0000 0814409 1595354912.20 151.6284 60.0018 32.0000 1.9531 1.9546 403.3573 403.7547 0.0618 -1.0000 -1.0000 0814479 1595354912.30 151.5428 60.0018 32.0000 1.9526 1.9542 403.0784 403.4750 0.0617 -1.0000 -1.0000 0814549 1595354912.40 151.5428 60.0018 32.0000 1.9514 1.9530 403.2519 403.6482 0.0617 -1.0000 -1.0000 0814609 1595354912.50 151.5428 60.0018 32.0000 1.9527 1.9543 403.5262 403.9237 0.0618 -1.0000 -1.0000 0814679 1595354912.60 151.5428 60.0018 32.0000 1.9525 1.9541 403.3101 403.7084 0.0620 -1.0000 -1.0000 0814739 1595354912.70 151.5428 60.0018 32.0000 1.9540 1.9556 403.0962 403.4935 0.0618 -1.0000 -1.0000 0814819 1595354912.80 151.4405 60.0018 32.0000 1.9531 1.9547 403.3444 403.7413 0.0617 -1.0000 -1.0000 0814879 1595354912.90 151.4405 60.0018 32.0000 1.9504 1.9519 403.4898 403.8849 0.0614 -1.0000 -1.0000 0814938 1595354913.00 151.4405 60.0018 32.0000 1.9520 1.9535 403.2642 403.6596 0.0616 -1.0000 -1.0000 0815008 1595354913.10 151.4405 60.0018 32.0000 1.9533 1.9549 403.1058 403.5027 0.0619 -1.0000 -1.0000 0815079 1595354913.20 151.4405 60.0018 32.0000 1.9516 1.9531 403.1424 403.5401 0.0618 -1.0000 -1.0000 0815138 1595354913.30 151.4405 60.0018 32.0000 1.9496 1.9512 403.3774 403.7737 0.0616 -1.0000 -1.0000 0815318 1595354913.40 151.4382 60.0018 32.0000 1.9499 1.9515 403.5028 403.8998 0.0617 -1.0000 -1.0000 0815388 1595354913.50 151.4382 60.0018 32.0000 1.9503 1.9519 403.5080 403.9055 0.0618 -1.0000 -1.0000 0815448 1595354913.60 151.4382 60.0018 32.0000 1.9527 1.9543 403.4606 403.8579 0.0618 -1.0000 -1.0000 0815518 1595354913.70 151.4382 60.0018 32.0000 1.9524 1.9540 403.0246 403.4227 0.0619 -1.0000 -1.0000 0815578 1595354913.80 151.4382 60.0018 32.0000 1.9528 1.9543 403.0109 403.4076 0.0618 -1.0000 -1.0000 0816328 1595354913.90 151.5495 60.0018 32.0000 1.9533 1.9549 403.1983 403.5957 0.0618 -1.0000 -1.0000 0816398 1595354914.00 151.5495 60.0018 32.0000 1.9514 1.9530 403.4564 403.8543 0.0618 -1.0000 -1.0000 0816468 1595354914.10 151.5495 60.0018 32.0000 1.9515 1.9531 403.3264 403.7235 0.0618 -1.0000 -1.0000 0816528 1595354914.20 151.5495 60.0018 32.0000 1.9521 1.9536 402.9504 403.3467 0.0617 -1.0000 -1.0000 0816608 1595354914.30 151.5495 60.0018 32.0000 1.9524 1.9540 403.1519 403.5491 0.0617 -1.0000 -1.0000 0816668 1595354914.40 151.5495 60.0018 32.0000 1.9505 1.9521 403.4938 403.8896 0.0615 -1.0000 -1.0000 0816728 1595354914.50 151.2770 60.0018 32.0000 1.9515 1.9531 403.5310 403.9286 0.0619 -1.0000 -1.0000 0816808 1595354914.60 151.2770 60.0018 32.0000 1.9520 1.9536 403.0460 403.4426 0.0618 -1.0000 -1.0000 0816868 1595354914.70 151.2770 60.0018 32.0000 1.9513 1.9528 402.8793 403.2753 0.0616 -1.0000 -1.0000 0816948 1595354914.80 151.2770 60.0018 32.0000 1.9510 1.9526 403.4117 403.8085 0.0617 -1.0000 -1.0000 0817088 1595354914.90 151.2770 60.0018 32.0000 1.9507 1.9523 403.5697 403.9670 0.0618 -1.0000 -1.0000 0817157 1595354915.00 151.2770 60.0018 32.0000 1.9504 1.9520 403.5429 403.9403 0.0618 -1.0000 -1.0000 0817227 1595354915.10 151.6873 60.0018 32.0000 1.9512 1.9527 403.2624 403.6596 0.0618 -1.0000 -1.0000 0817287 1595354915.20 151.6873 60.0018 32.0000 1.9521 1.9536 403.2188 403.6162 0.0618 -1.0000 -1.0000 0817347 1595354915.30 151.6873 60.0018 32.0000 1.9512 1.9528 403.4912 403.8891 0.0619 -1.0000 -1.0000 0817427 1595354915.40 151.6873 60.0018 32.0000 1.9516 1.9532 403.3519 403.7482 0.0617 -1.0000 -1.0000 0818277 1595354915.50 151.6873 60.0018 32.0000 1.9509 1.9524 403.1507 403.5475 0.0617 -1.0000 -1.0000 0818337 1595354915.60 151.6873 60.0018 32.0000 1.9510 1.9526 402.9631 403.3591 0.0616 -1.0000 -1.0000 0818417 1595354915.70 151.4791 60.0018 32.0000 1.9496 1.9511 403.1949 403.5918 0.0618 -1.0000 -1.0000 0818477 1595354915.80 151.4791 60.0018 32.0000 1.9518 1.9534 403.3503 403.7476 0.0618 -1.0000 -1.0000 0818537 1595354915.90 151.4791 60.0018 32.0000 1.9508 1.9523 403.3123 403.7103 0.0619 -1.0000 -1.0000 0818627 1595354916.00 151.4791 60.0018 32.0000 1.9515 1.9530 403.2094 403.6058 0.0617 -1.0000 -1.0000 0818687 1595354916.10 151.4791 60.0018 32.0000 1.9547 1.9563 402.9909 403.3875 0.0617 -1.0000 -1.0000 0818747 1595354916.20 151.4385 60.0018 32.0000 1.9519 1.9535 403.0591 403.4553 0.0617 -1.0000 -1.0000 0818816 1595354916.30 151.4385 60.0018 32.0000 1.9507 1.9522 403.3784 403.7755 0.0617 -1.0000 -1.0000 0818877 1595354916.40 151.4385 60.0018 32.0000 1.9518 1.9534 403.4054 403.8027 0.0618 -1.0000 -1.0000 0818947 1595354916.50 151.4385 60.0018 32.0000 1.9524 1.9539 403.2758 403.6730 0.0618 -1.0000 -1.0000 0819016 1595354916.60 151.4385 60.0018 32.0000 1.9514 1.9530 403.1055 403.5025 0.0617 -1.0000 -1.0000 0819077 1595354916.70 151.4385 60.0018 32.0000 1.9510 1.9526 403.4021 403.7992 0.0618 -1.0000 -1.0000 0819156 1595354916.80 151.3562 60.0018 32.0000 1.9506 1.9522 403.6552 404.0529 0.0618 -1.0000 -1.0000 0819216 1595354916.90 151.3562 60.0018 32.0000 1.9504 1.9520 403.2543 403.6502 0.0616 -1.0000 -1.0000 0819276 1595354917.00 151.3562 60.0018 32.0000 1.9518 1.9534 402.9503 403.3460 0.0616 -1.0000 -1.0000 0819356 1595354917.10 151.3562 60.0018 32.0000 1.9509 1.9525 403.1162 403.5141 0.0618 -1.0000 -1.0000 0819416 1595354917.20 151.3562 60.0018 32.0000 1.9501 1.9517 403.3094 403.7061 0.0618 -1.0000 -1.0000 0819476 1595354917.30 151.3562 60.0018 32.0000 1.9501 1.9517 403.4752 403.8715 0.0616 -1.0000 -1.0000 0819556 1595354917.40 151.3562 60.0018 32.0000 1.9505 1.9521 402.8299 403.2267 0.0618 -1.0000 -1.0000 0819786 1595354917.50 151.3562 60.0018 32.0000 1.9511 1.9527 403.0673 403.4641 0.0617 -1.0000 -1.0000 0819846 1595354917.60 151.3562 60.0018 32.0000 1.9503 1.9519 403.2650 403.6624 0.0618 -1.0000 -1.0000 0819916 1595354917.70 151.3562 60.0018 32.0000 1.9515 1.9530 403.4330 403.8307 0.0619 -1.0000 -1.0000 0819976 1595354917.80 151.3562 60.0018 32.0000 1.9515 1.9531 403.3344 403.7319 0.0618 -1.0000 -1.0000 0820046 1595354917.90 151.4155 60.0018 32.0000 1.9530 1.9546 403.1048 403.5011 0.0617 -1.0000 -1.0000 0820116 1595354918.00 151.4945 60.0018 32.0000 1.9528 1.9544 402.9562 403.3530 0.0617 -1.0000 -1.0000 0820176 1595354918.10 151.4945 60.0018 32.0000 1.9530 1.9545 403.1923 403.5885 0.0616 -1.0000 -1.0000 0820236 1595354918.20 151.4945 60.0018 32.0000 1.9521 1.9536 403.5511 403.9486 0.0617 -1.0000 -1.0000 0820316 1595354918.30 151.4945 60.0018 32.0000 1.9505 1.9521 403.4835 403.8799 0.0617 -1.0000 -1.0000 0820386 1595354918.40 151.4945 60.0018 32.0000 1.9513 1.9529 403.3894 403.7854 0.0616 -1.0000 -1.0000 0820886 1595354918.50 151.4409 60.0018 32.0000 1.9515 1.9531 403.2535 403.6495 0.0617 -1.0000 -1.0000 0820956 1595354918.60 151.4409 60.0018 32.0000 1.9497 1.9512 403.3229 403.7208 0.0619 -1.0000 -1.0000 0821025 1595354918.70 151.4409 60.0018 32.0000 1.9494 1.9510 403.4115 403.8089 0.0617 -1.0000 -1.0000 0821096 1595354918.80 151.4409 60.0018 32.0000 1.9516 1.9531 403.0951 403.4923 0.0618 -1.0000 -1.0000 0821155 1595354918.90 151.4409 60.0018 32.0000 1.9528 1.9544 402.9089 403.3048 0.0617 -1.0000 -1.0000 0821215 1595354919.00 151.4641 60.0018 32.0000 1.9519 1.9535 403.0187 403.4150 0.0617 -1.0000 -1.0000 0821295 1595354919.10 151.4722 60.0018 32.0000 1.9511 1.9527 403.3761 403.7724 0.0616 -1.0000 -1.0000 0821355 1595354919.20 151.4722 60.0018 32.0000 1.9520 1.9536 403.4090 403.8057 0.0618 -1.0000 -1.0000 0821425 1595354919.30 151.4722 60.0018 32.0000 1.9516 1.9532 403.2431 403.6404 0.0618 -1.0000 -1.0000 0821495 1595354919.40 151.4722 60.0018 32.0000 1.9532 1.9547 403.1438 403.5402 0.0617 -1.0000 -1.0000 0821555 1595354919.50 151.4722 60.0018 32.0000 1.9520 1.9536 403.0518 403.4487 0.0618 -1.0000 -1.0000 0821625 1595354919.60 151.6159 60.0006 32.0000 1.9512 1.9528 403.3890 403.7864 0.0618 -1.0000 -1.0000 0821695 1595354919.70 151.6159 60.0006 32.0000 1.9508 1.9524 403.3982 403.7961 0.0619 -1.0000 -1.0000 0821755 1595354919.80 151.6159 60.0006 32.0000 1.9524 1.9540 403.1730 403.5700 0.0618 -1.0000 -1.0000 0821815 1595354919.90 151.6682 60.0006 32.0000 1.9527 1.9543 403.0157 403.4128 0.0618 -1.0000 -1.0000 0822745 1595354920.00 151.5995 60.0006 32.0000 1.9524 1.9540 403.2689 403.6663 0.0618 -1.0000 -1.0000 0822815 1595354920.10 151.5995 60.0006 32.0000 1.9511 1.9527 403.5244 403.9211 0.0616 -1.0000 -1.0000 0822875 1595354920.20 151.5995 60.0006 32.0000 1.9517 1.9533 403.4775 403.8746 0.0617 -1.0000 -1.0000 0822945 1595354920.30 151.5995 60.0006 32.0000 1.9531 1.9546 403.2031 403.5999 0.0618 -1.0000 -1.0000 0823005 1595354920.40 151.5995 60.0006 32.0000 1.9519 1.9535 403.0324 403.4289 0.0617 -1.0000 -1.0000 0823075 1595354920.50 151.5995 60.0006 32.0000 1.9516 1.9532 403.2891 403.6858 0.0617 -1.0000 -1.0000 0823145 1595354920.60 151.5995 60.0006 32.0000 1.9496 1.9512 403.4661 403.8629 0.0617 -1.0000 -1.0000 0823205 1595354920.70 151.5225 60.0006 32.0000 1.9515 1.9531 403.1400 403.5364 0.0617 -1.0000 -1.0000 0823275 1595354920.80 151.3213 60.0006 32.0000 1.9525 1.9540 403.0470 403.4443 0.0618 -1.0000 -1.0000 0823345 1595354920.90 151.3213 60.0006 32.0000 1.9527 1.9543 403.1388 403.5358 0.0617 -1.0000 -1.0000 0823404 1595354921.00 151.3213 60.0006 32.0000 1.9489 1.9505 403.3544 403.7512 0.0617 -1.0000 -1.0000 0823475 1595354921.10 151.3213 60.0006 32.0000 1.9503 1.9519 403.3635 403.7600 0.0617 -1.0000 -1.0000 0823544 1595354921.20 151.3213 60.0006 32.0000 1.9529 1.9545 403.2813 403.6772 0.0616 -1.0000 -1.0000 0823604 1595354921.30 151.5206 60.0006 32.0000 1.9524 1.9540 402.9605 403.3572 0.0618 -1.0000 -1.0000 0823675 1595354921.40 151.5206 60.0006 32.0000 1.9518 1.9534 403.1173 403.5146 0.0618 -1.0000 -1.0000 0823734 1595354921.50 151.5206 60.0006 32.0000 1.9502 1.9518 403.6430 404.0404 0.0617 -1.0000 -1.0000 0823804 1595354921.60 151.5206 60.0006 32.0000 1.9501 1.9517 403.5518 403.9503 0.0618 -1.0000 -1.0000 0823874 1595354921.70 151.5206 60.0006 32.0000 1.9508 1.9524 403.5039 403.9009 0.0618 -1.0000 -1.0000 0823944 1595354921.80 151.5206 60.0006 32.0000 1.9522 1.9538 403.0997 403.4968 0.0618 -1.0000 -1.0000 0824004 1595354921.90 151.5206 60.0006 32.0000 1.9519 1.9534 403.0376 403.4351 0.0619 -1.0000 -1.0000 0824074 1595354922.00 151.5206 60.0006 32.0000 1.9513 1.9529 403.2334 403.6302 0.0617 -1.0000 -1.0000 0824144 1595354922.10 151.5206 60.0006 32.0000 1.9500 1.9516 403.4317 403.8279 0.0617 -1.0000 -1.0000 0824204 1595354922.20 151.5206 60.0006 32.0000 1.9516 1.9532 403.2050 403.6020 0.0617 -1.0000 -1.0000 0824274 1595354922.30 151.5206 60.0006 32.0000 1.9500 1.9516 402.9713 403.3667 0.0616 -1.0000 -1.0000 0824334 1595354922.40 151.5206 60.0006 32.0000 1.9515 1.9531 403.3133 403.7092 0.0616 -1.0000 -1.0000 0824404 1595354922.50 151.3518 60.0006 32.0000 1.9505 1.9521 403.3139 403.7104 0.0617 -1.0000 -1.0000 0824584 1595354922.60 151.3518 60.0006 32.0000 1.9506 1.9522 403.5023 403.8989 0.0616 -1.0000 -1.0000 0824644 1595354922.70 151.3518 60.0006 32.0000 1.9518 1.9534 403.3074 403.7044 0.0617 -1.0000 -1.0000 0824724 1595354922.80 151.3518 60.0006 32.0000 1.9525 1.9541 403.1396 403.5362 0.0617 -1.0000 -1.0000 0824784 1595354922.90 151.3518 60.0006 32.0000 1.9513 1.9529 403.3284 403.7252 0.0617 -1.0000 -1.0000 0824854 1595354923.00 151.3518 60.0006 32.0000 1.9507 1.9523 403.3305 403.7276 0.0617 -1.0000 -1.0000 0825094 1595354923.10 151.5511 60.0006 32.0000 1.9521 1.9537 403.2281 403.6244 0.0617 -1.0000 -1.0000 0825154 1595354923.20 151.7178 60.0006 32.0000 1.9519 1.9534 403.0480 403.4445 0.0617 -1.0000 -1.0000 0825214 1595354923.30 151.7178 60.0006 32.0000 1.9504 1.9520 403.3066 403.7029 0.0617 -1.0000 -1.0000 0825284 1595354923.40 151.7178 60.0006 32.0000 1.9483 1.9499 403.5212 403.9181 0.0617 -1.0000 -1.0000 0825354 1595354923.50 151.7178 60.0006 32.0000 1.9517 1.9533 403.4671 403.8635 0.0616 -1.0000 -1.0000 0825533 1595354923.60 151.7178 60.0006 32.0000 1.9540 1.9555 403.1362 403.5318 0.0616 -1.0000 -1.0000 0825603 1595354923.70 151.6932 60.0006 32.0000 1.9520 1.9536 402.9750 403.3713 0.0618 -1.0000 -1.0000 0825663 1595354923.80 151.4633 60.0006 32.0000 1.9517 1.9532 403.3155 403.7128 0.0618 -1.0000 -1.0000 0825733 1595354923.90 151.4633 60.0006 32.0000 1.9502 1.9518 403.4536 403.8505 0.0617 -1.0000 -1.0000 0825803 1595354924.00 151.4633 60.0006 32.0000 1.9503 1.9518 403.2863 403.6830 0.0617 -1.0000 -1.0000 0826103 1595354924.10 151.4633 60.0006 32.0000 1.9505 1.9520 402.8646 403.2609 0.0617 -1.0000 -1.0000 0826163 1595354924.20 151.4633 60.0006 32.0000 1.9520 1.9535 402.9656 403.3614 0.0617 -1.0000 -1.0000 0826243 1595354924.30 151.6798 60.0006 32.0000 1.9502 1.9518 403.1940 403.5911 0.0618 -1.0000 -1.0000 0826303 1595354924.40 151.6798 60.0006 32.0000 1.9508 1.9524 403.4638 403.8609 0.0617 -1.0000 -1.0000 0826363 1595354924.50 151.6798 60.0006 32.0000 1.9515 1.9531 403.4188 403.8152 0.0617 -1.0000 -1.0000 0826583 1595354924.60 151.6798 60.0006 32.0000 1.9522 1.9538 403.1726 403.5691 0.0617 -1.0000 -1.0000 0826643 1595354924.70 151.6798 60.0006 32.0000 1.9526 1.9541 402.9848 403.3814 0.0617 -1.0000 -1.0000 0826723 1595354924.80 151.5028 60.0005 32.0000 1.9516 1.9531 403.4988 403.8955 0.0617 -1.0000 -1.0000 0826783 1595354924.90 151.3977 60.0005 32.0000 1.9516 1.9532 403.4459 403.8432 0.0618 -1.0000 -1.0000 0826843 1595354925.00 151.3977 60.0005 32.0000 1.9520 1.9536 403.3397 403.7368 0.0618 -1.0000 -1.0000 0827133 1595354925.10 151.3977 60.0005 32.0000 1.9520 1.9536 403.1763 403.5735 0.0618 -1.0000 -1.0000 0827202 1595354925.20 151.3977 60.0005 32.0000 1.9516 1.9532 403.1896 403.5869 0.0618 -1.0000 -1.0000 0827262 1595354925.30 151.3977 60.0005 32.0000 1.9501 1.9517 403.4521 403.8483 0.0617 -1.0000 -1.0000 0827332 1595354925.40 151.4055 60.0005 32.0000 1.9519 1.9535 403.3083 403.7047 0.0616 -1.0000 -1.0000 0827392 1595354925.50 151.4055 60.0005 32.0000 1.9521 1.9536 403.0163 403.4133 0.0618 -1.0000 -1.0000 0827462 1595354925.60 151.4055 60.0005 32.0000 1.9519 1.9535 402.8112 403.2069 0.0616 -1.0000 -1.0000 0827532 1595354925.70 151.4055 60.0005 32.0000 1.9529 1.9545 403.0246 403.4211 0.0618 -1.0000 -1.0000 0827592 1595354925.80 151.4055 60.0005 32.0000 1.9502 1.9518 403.3868 403.7827 0.0616 -1.0000 -1.0000 0827652 1595354925.90 151.4055 60.0005 32.0000 1.9497 1.9513 403.4484 403.8448 0.0617 -1.0000 -1.0000 0827732 1595354926.00 151.6296 60.0005 32.0000 1.9502 1.9518 403.2566 403.6539 0.0618 -1.0000 -1.0000 0827802 1595354926.10 151.6296 60.0005 32.0000 1.9512 1.9528 403.3807 403.7764 0.0616 -1.0000 -1.0000 0827862 1595354926.20 151.6296 60.0005 32.0000 1.9535 1.9551 403.2331 403.6290 0.0616 -1.0000 -1.0000 0827932 1595354926.30 151.6296 60.0005 32.0000 1.9517 1.9532 403.4822 403.8774 0.0615 -1.0000 -1.0000 0828002 1595354926.40 151.6296 60.0005 32.0000 1.9501 1.9517 403.4797 403.8766 0.0618 -1.0000 -1.0000 0828062 1595354926.50 151.6296 60.0005 32.0000 1.9506 1.9521 403.3053 403.7022 0.0617 -1.0000 -1.0000 0828382 1595354926.60 151.4191 60.0005 32.0000 1.9519 1.9535 402.8641 403.2597 0.0616 -1.0000 -1.0000 0828442 1595354926.70 151.3696 60.0005 32.0000 1.9517 1.9533 403.0880 403.4849 0.0617 -1.0000 -1.0000 0828512 1595354926.80 151.3696 60.0005 32.0000 1.9505 1.9521 403.4352 403.8324 0.0618 -1.0000 -1.0000 0828572 1595354926.90 151.3696 60.0005 32.0000 1.9503 1.9519 403.3816 403.7784 0.0617 -1.0000 -1.0000 0828642 1595354927.00 151.3696 60.0005 32.0000 1.9528 1.9544 403.0377 403.4337 0.0617 -1.0000 -1.0000 0828712 1595354927.10 151.3696 60.0005 32.0000 1.9513 1.9529 402.8591 403.2554 0.0617 -1.0000 -1.0000 0829082 1595354927.20 151.5333 60.0005 32.0000 1.9501 1.9517 403.0586 403.4552 0.0618 -1.0000 -1.0000 0829152 1595354927.30 151.5333 60.0005 32.0000 1.9503 1.9519 403.2645 403.6614 0.0617 -1.0000 -1.0000 0829222 1595354927.40 151.5333 60.0005 32.0000 1.9530 1.9546 403.0652 403.4609 0.0616 -1.0000 -1.0000 0829282 1595354927.50 151.5333 60.0005 32.0000 1.9520 1.9536 403.0425 403.4391 0.0617 -1.0000 -1.0000 0829352 1595354927.60 151.5333 60.0005 32.0000 1.9512 1.9528 403.1183 403.5143 0.0616 -1.0000 -1.0000 0829592 1595354927.70 151.5333 60.0005 32.0000 1.9495 1.9511 403.4436 403.8412 0.0618 -1.0000 -1.0000 0829652 1595354927.80 151.5033 60.0005 32.0000 1.9500 1.9516 403.4898 403.8864 0.0617 -1.0000 -1.0000 0829712 1595354927.90 151.5033 60.0005 32.0000 1.9515 1.9531 403.3279 403.7252 0.0618 -1.0000 -1.0000 0829791 1595354928.00 151.5033 60.0005 32.0000 1.9535 1.9551 403.0724 403.4697 0.0618 -1.0000 -1.0000 0829852 1595354928.10 151.5033 60.0005 32.0000 1.9534 1.9550 403.1325 403.5291 0.0616 -1.0000 -1.0000 0830062 1595354928.20 151.5033 60.0005 32.0000 1.9501 1.9517 403.4754 403.8713 0.0616 -1.0000 -1.0000 0830131 1595354928.30 151.5033 60.0005 32.0000 1.9500 1.9516 403.4940 403.8915 0.0618 -1.0000 -1.0000 0830191 1595354928.40 151.5033 60.0005 32.0000 1.9515 1.9531 403.1311 403.5281 0.0618 -1.0000 -1.0000 0830251 1595354928.50 151.4671 60.0005 32.0000 1.9535 1.9550 402.8414 403.2386 0.0619 -1.0000 -1.0000 0830321 1595354928.60 151.4549 60.0005 32.0000 1.9512 1.9528 403.2731 403.6699 0.0617 -1.0000 -1.0000 0830601 1595354928.70 151.4549 60.0005 32.0000 1.9506 1.9522 403.3922 403.7885 0.0617 -1.0000 -1.0000 0830671 1595354928.80 151.4549 60.0005 32.0000 1.9512 1.9528 403.1891 403.5859 0.0617 -1.0000 -1.0000 0830741 1595354928.90 151.4549 60.0005 32.0000 1.9520 1.9536 403.1072 403.5027 0.0616 -1.0000 -1.0000 0830801 1595354929.00 151.4165 60.0005 32.0000 1.9516 1.9532 402.8567 403.2529 0.0617 -1.0000 -1.0000 0830871 1595354929.10 151.4165 60.0005 32.0000 1.9495 1.9511 403.1082 403.5054 0.0619 -1.0000 -1.0000 0831061 1595354929.20 151.4165 60.0005 32.0000 1.9508 1.9523 403.3808 403.7791 0.0619 -1.0000 -1.0000 0831121 1595354929.30 151.4165 60.0005 32.0000 1.9503 1.9519 403.4771 403.8748 0.0618 -1.0000 -1.0000 0831201 1595354929.40 151.4165 60.0005 32.0000 1.9527 1.9542 403.3011 403.6974 0.0617 -1.0000 -1.0000 0831261 1595354929.50 151.4165 60.0005 32.0000 1.9509 1.9525 403.1923 403.5890 0.0617 -1.0000 -1.0000 0831321 1595354929.60 151.3445 60.0005 32.0000 1.9514 1.9530 403.1230 403.5187 0.0616 -1.0000 -1.0000 0831561 1595354929.70 151.3445 60.0005 32.0000 1.9492 1.9508 403.3729 403.7686 0.0614 -1.0000 -1.0000 0831621 1595354929.80 151.3445 60.0005 32.0000 1.9502 1.9517 403.3640 403.7596 0.0618 -1.0000 -1.0000 0831681 1595354929.90 151.3445 60.0005 32.0000 1.9522 1.9538 403.2038 403.6011 0.0617 -1.0000 -1.0000 0831761 1595354930.00 151.3445 60.0005 32.0000 1.9542 1.9558 403.0667 403.4625 0.0616 -1.0000 -1.0000 0831820 1595354930.10 151.5582 59.9996 32.0000 1.9520 1.9535 403.2107 403.6079 0.0618 -1.0000 -1.0000 0832590 1595354930.20 151.5582 59.9996 32.0000 1.9481 1.9496 403.2205 403.6167 0.0616 -1.0000 -1.0000 0832660 1595354930.30 151.5582 59.9996 32.0000 1.9506 1.9522 403.3649 403.7615 0.0618 -1.0000 -1.0000 0832720 1595354930.40 151.5582 59.9996 32.0000 1.9503 1.9519 403.1498 403.5464 0.0617 -1.0000 -1.0000 0832790 1595354930.50 151.5582 59.9996 32.0000 1.9525 1.9541 402.9886 403.3851 0.0617 -1.0000 -1.0000 0832860 1595354930.60 151.4573 59.9996 32.0000 1.9510 1.9526 403.1700 403.5656 0.0615 -1.0000 -1.0000 0832920 1595354930.70 151.3817 59.9996 32.0000 1.9483 1.9499 403.5219 403.9186 0.0618 -1.0000 -1.0000 0833000 1595354930.80 151.3817 59.9996 32.0000 1.9490 1.9506 403.4639 403.8617 0.0618 -1.0000 -1.0000 0833060 1595354930.90 151.3817 59.9996 32.0000 1.9504 1.9520 403.2891 403.6857 0.0616 -1.0000 -1.0000 0833120 1595354931.00 151.3817 59.9996 32.0000 1.9513 1.9529 402.9206 403.3171 0.0617 -1.0000 -1.0000 0833210 1595354931.10 151.3817 59.9996 32.0000 1.9526 1.9542 402.9364 403.3334 0.0619 -1.0000 -1.0000 0833280 1595354931.20 151.4368 59.9996 32.0000 1.9505 1.9521 403.2602 403.6563 0.0616 -1.0000 -1.0000 0833340 1595354931.30 151.4368 59.9996 32.0000 1.9507 1.9523 403.4966 403.8936 0.0618 -1.0000 -1.0000 0833420 1595354931.40 151.4368 59.9996 32.0000 1.9523 1.9539 403.2467 403.6444 0.0618 -1.0000 -1.0000 0833480 1595354931.50 151.4368 59.9996 32.0000 1.9532 1.9547 403.0418 403.4386 0.0618 -1.0000 -1.0000 0833539 1595354931.60 151.4368 59.9996 32.0000 1.9533 1.9549 403.0457 403.4422 0.0616 -1.0000 -1.0000 0833619 1595354931.70 151.4519 59.9996 32.0000 1.9516 1.9532 403.3615 403.7577 0.0617 -1.0000 -1.0000 0833680 1595354931.80 151.4538 59.9996 32.0000 1.9502 1.9517 403.2365 403.6334 0.0618 -1.0000 -1.0000 0833739 1595354931.90 151.4538 59.9996 32.0000 1.9514 1.9530 403.2963 403.6940 0.0618 -1.0000 -1.0000 0833809 1595354932.00 151.4538 59.9996 32.0000 1.9511 1.9526 402.9547 403.3510 0.0617 -1.0000 -1.0000 0833879 1595354932.10 151.4538 59.9996 32.0000 1.9522 1.9538 403.0795 403.4749 0.0617 -1.0000 -1.0000 0833939 1595354932.20 151.4497 59.9996 32.0000 1.9518 1.9534 403.4466 403.8447 0.0619 -1.0000 -1.0000 0834079 1595354932.30 151.3935 59.9996 32.0000 1.9511 1.9527 403.3937 403.7909 0.0617 -1.0000 -1.0000 0834139 1595354932.40 151.3935 59.9996 32.0000 1.9515 1.9531 403.4087 403.8045 0.0616 -1.0000 -1.0000 0834199 1595354932.50 151.3935 59.9996 32.0000 1.9518 1.9534 402.8982 403.2938 0.0616 -1.0000 -1.0000 0834279 1595354932.60 151.3935 59.9996 32.0000 1.9528 1.9544 402.8561 403.2527 0.0617 -1.0000 -1.0000 0834339 1595354932.70 151.3935 59.9996 32.0000 1.9518 1.9534 403.1670 403.5634 0.0617 -1.0000 -1.0000 0834579 1595354932.80 151.2713 59.9996 32.0000 1.9504 1.9520 403.4778 403.8753 0.0618 -1.0000 -1.0000 0834639 1595354932.90 151.2713 59.9996 32.0000 1.9509 1.9525 403.2923 403.6881 0.0616 -1.0000 -1.0000 0834699 1595354933.00 151.2713 59.9996 32.0000 1.9510 1.9526 403.2263 403.6236 0.0619 -1.0000 -1.0000 0834769 1595354933.10 151.2713 59.9996 32.0000 1.9525 1.9541 402.8077 403.2042 0.0617 -1.0000 -1.0000 0834839 1595354933.20 151.2713 59.9996 32.0000 1.9511 1.9527 403.0605 403.4560 0.0616 -1.0000 -1.0000 0835309 1595354933.30 151.2713 59.9996 32.0000 1.9498 1.9514 403.3495 403.7460 0.0618 -1.0000 -1.0000 0835389 1595354933.40 151.8033 59.9996 32.0000 1.9508 1.9524 403.4969 403.8949 0.0619 -1.0000 -1.0000 0835449 1595354933.50 151.8033 59.9996 32.0000 1.9529 1.9545 403.4307 403.8288 0.0619 -1.0000 -1.0000 0835508 1595354933.60 151.8033 59.9996 32.0000 1.9519 1.9535 403.1601 403.5572 0.0618 -1.0000 -1.0000 0835588 1595354933.70 151.8033 59.9996 32.0000 1.9535 1.9551 403.1888 403.5855 0.0617 -1.0000 -1.0000 0835858 1595354933.80 151.8033 59.9996 32.0000 1.9519 1.9535 403.3219 403.7190 0.0618 -1.0000 -1.0000 0835928 1595354933.90 151.5488 59.9996 32.0000 1.9508 1.9523 403.3546 403.7521 0.0618 -1.0000 -1.0000 0835998 1595354934.00 151.3146 59.9996 32.0000 1.9515 1.9531 403.0167 403.4139 0.0618 -1.0000 -1.0000 0836068 1595354934.10 151.3146 59.9996 32.0000 1.9517 1.9533 402.8602 403.2565 0.0618 -1.0000 -1.0000 0836128 1595354934.20 151.3146 59.9996 32.0000 1.9507 1.9523 403.1415 403.5385 0.0618 -1.0000 -1.0000 0836348 1595354934.30 151.3146 59.9996 32.0000 1.9500 1.9516 403.5357 403.9324 0.0617 -1.0000 -1.0000 0836408 1595354934.40 151.3146 59.9996 32.0000 1.9505 1.9520 403.3564 403.7533 0.0618 -1.0000 -1.0000 0836468 1595354934.50 151.3146 59.9996 32.0000 1.9517 1.9532 403.2090 403.6057 0.0617 -1.0000 -1.0000 0836558 1595354934.60 151.3515 59.9996 32.0000 1.9526 1.9542 402.9651 403.3612 0.0616 -1.0000 -1.0000 0836618 1595354934.70 151.4871 59.9996 32.0000 1.9502 1.9518 403.0915 403.4885 0.0618 -1.0000 -1.0000 0836838 1595354934.80 151.4871 59.9996 32.0000 1.9501 1.9517 403.3616 403.7583 0.0618 -1.0000 -1.0000 0836898 1595354934.90 151.4871 59.9996 32.0000 1.9515 1.9531 403.3997 403.7966 0.0617 -1.0000 -1.0000 0836958 1595354935.00 151.4818 59.9991 32.0000 1.9525 1.9541 402.9254 403.3221 0.0618 -1.0000 -1.0000 0837028 1595354935.10 151.4808 59.9990 32.0000 1.9518 1.9533 402.8915 403.2875 0.0617 -1.0000 -1.0000 0837098 1595354935.20 151.4808 59.9990 32.0000 1.9505 1.9521 403.0810 403.4776 0.0617 -1.0000 -1.0000 0837327 1595354935.30 151.4808 59.9990 32.0000 1.9499 1.9515 403.3690 403.7666 0.0618 -1.0000 -1.0000 0837397 1595354935.40 151.4808 59.9990 32.0000 1.9506 1.9522 403.4792 403.8772 0.0620 -1.0000 -1.0000 0837458 1595354935.50 151.4808 59.9990 32.0000 1.9519 1.9535 403.2324 403.6294 0.0617 -1.0000 -1.0000 0837517 1595354935.60 151.4912 59.9990 32.0000 1.9533 1.9549 402.9678 403.3646 0.0617 -1.0000 -1.0000 0837597 1595354935.70 151.4947 59.9990 32.0000 1.9521 1.9537 403.1797 403.5762 0.0617 -1.0000 -1.0000 0837657 1595354935.80 151.4947 59.9990 32.0000 1.9498 1.9514 403.4686 403.8659 0.0617 -1.0000 -1.0000 0837827 1595354935.90 151.4947 59.9990 32.0000 1.9507 1.9523 403.2185 403.6144 0.0617 -1.0000 -1.0000 0837907 1595354936.00 151.4947 59.9990 32.0000 1.9527 1.9543 402.9529 403.3491 0.0617 -1.0000 -1.0000 0837967 1595354936.10 151.5055 59.9990 32.0000 1.9507 1.9523 403.2709 403.6669 0.0617 -1.0000 -1.0000 0838027 1595354936.20 151.6546 59.9990 32.0000 1.9496 1.9512 403.3733 403.7710 0.0618 -1.0000 -1.0000 0838097 1595354936.30 151.6546 59.9990 32.0000 1.9511 1.9527 403.3591 403.7561 0.0618 -1.0000 -1.0000 0838587 1595354936.40 151.6546 59.9990 32.0000 1.9528 1.9544 403.1088 403.5052 0.0617 -1.0000 -1.0000 0838647 1595354936.50 151.6546 59.9990 32.0000 1.9496 1.9512 403.0075 403.4043 0.0618 -1.0000 -1.0000 0838717 1595354936.60 151.6546 59.9990 32.0000 1.9501 1.9517 403.0060 403.4011 0.0615 -1.0000 -1.0000 0838777 1595354936.70 151.4065 59.9990 32.0000 1.9512 1.9528 403.3633 403.7595 0.0617 -1.0000 -1.0000 0838857 1595354936.80 151.4065 59.9990 32.0000 1.9511 1.9527 403.4608 403.8585 0.0618 -1.0000 -1.0000 0839077 1595354936.90 151.4065 59.9990 32.0000 1.9503 1.9519 403.2095 403.6058 0.0616 -1.0000 -1.0000 0839136 1595354937.00 151.4065 59.9990 32.0000 1.9513 1.9529 403.3331 403.7294 0.0617 -1.0000 -1.0000 0839216 1595354937.10 151.4065 59.9990 32.0000 1.9535 1.9551 403.2930 403.6913 0.0619 -1.0000 -1.0000 0839276 1595354937.20 151.5286 59.9990 32.0000 1.9527 1.9542 403.4710 403.8675 0.0616 -1.0000 -1.0000 0839336 1595354937.30 151.5521 59.9990 32.0000 1.9514 1.9530 403.5427 403.9393 0.0617 -1.0000 -1.0000 0839416 1595354937.40 151.5521 59.9990 32.0000 1.9503 1.9519 403.4948 403.8930 0.0619 -1.0000 -1.0000 0839476 1595354937.50 151.5521 59.9990 32.0000 1.9520 1.9536 403.2003 403.5968 0.0617 -1.0000 -1.0000 0839536 1595354937.60 151.5521 59.9990 32.0000 1.9538 1.9553 403.0355 403.4320 0.0618 -1.0000 -1.0000 0839606 1595354937.70 151.5521 59.9990 32.0000 1.9520 1.9535 403.2255 403.6219 0.0617 -1.0000 -1.0000 0839676 1595354937.80 151.6140 59.9990 32.0000 1.9492 1.9508 403.3421 403.7387 0.0617 -1.0000 -1.0000 0839736 1595354937.90 151.6140 59.9990 32.0000 1.9512 1.9527 403.4073 403.8051 0.0619 -1.0000 -1.0000 0839806 1595354938.00 151.6140 59.9990 32.0000 1.9525 1.9540 403.1659 403.5610 0.0615 -1.0000 -1.0000 0839866 1595354938.10 151.6140 59.9990 32.0000 1.9523 1.9539 402.9257 403.3212 0.0616 -1.0000 -1.0000 0839956 1595354938.20 151.6140 59.9990 32.0000 1.9526 1.9542 403.1093 403.5057 0.0618 -1.0000 -1.0000 0840026 1595354938.30 151.4416 59.9990 32.0000 1.9514 1.9530 403.4304 403.8286 0.0619 -1.0000 -1.0000 0840086 1595354938.40 151.3357 59.9990 32.0000 1.9522 1.9538 403.1690 403.5651 0.0616 -1.0000 -1.0000 0840146 1595354938.50 151.3357 59.9990 32.0000 1.9515 1.9530 403.0216 403.4182 0.0618 -1.0000 -1.0000 0840226 1595354938.60 151.3357 59.9990 32.0000 1.9507 1.9523 403.5282 403.9247 0.0616 -1.0000 -1.0000 0840286 1595354938.70 151.3357 59.9990 32.0000 1.9530 1.9546 403.3274 403.7233 0.0616 -1.0000 -1.0000 0840356 1595354938.80 151.3357 59.9990 32.0000 1.9527 1.9543 403.0015 403.3981 0.0618 -1.0000 -1.0000 0840846 1595354938.90 151.3796 59.9990 32.0000 1.9519 1.9535 403.0238 403.4207 0.0618 -1.0000 -1.0000 0840906 1595354939.00 151.5009 59.9990 32.0000 1.9497 1.9513 403.2032 403.5995 0.0616 -1.0000 -1.0000 0840976 1595354939.10 151.5009 59.9990 32.0000 1.9489 1.9505 403.3224 403.7195 0.0618 -1.0000 -1.0000 0841046 1595354939.20 151.5009 59.9990 32.0000 1.9489 1.9505 403.3397 403.7370 0.0617 -1.0000 -1.0000 0841105 1595354939.30 151.5009 59.9990 32.0000 1.9510 1.9526 403.2202 403.6165 0.0617 -1.0000 -1.0000 0841345 1595354939.40 151.5009 59.9990 32.0000 1.9504 1.9520 403.1972 403.5938 0.0617 -1.0000 -1.0000 0841405 1595354939.50 151.3770 59.9990 32.0000 1.9505 1.9521 403.2420 403.6387 0.0617 -1.0000 -1.0000 0841465 1595354939.60 151.3770 59.9990 32.0000 1.9492 1.9508 403.3279 403.7246 0.0617 -1.0000 -1.0000 0841535 1595354939.70 151.3770 59.9990 32.0000 1.9506 1.9522 403.6195 404.0166 0.0618 -1.0000 -1.0000 0841605 1595354939.80 151.3770 59.9990 32.0000 1.9526 1.9542 403.1838 403.5815 0.0619 -1.0000 -1.0000 0841825 1595354939.90 151.3770 59.9990 32.0000 1.9526 1.9542 403.1760 403.5736 0.0619 -1.0000 -1.0000 0841895 1595354940.00 151.3770 59.9990 32.0000 1.9526 1.9542 403.0435 403.4410 0.0619 -1.0000 -1.0000 0841965 1595354940.10 151.3770 59.9990 32.0000 1.9528 1.9544 403.2090 403.6054 0.0616 -1.0000 -1.0000 0842025 1595354940.20 151.3770 59.9990 32.0000 1.9517 1.9533 403.5368 403.9333 0.0617 -1.0000 -1.0000 0842095 1595354940.30 151.6310 60.0009 32.0000 1.9508 1.9523 403.5660 403.9628 0.0616 -1.0000 -1.0000 0842155 1595354940.40 151.6310 60.0009 32.0000 1.9499 1.9515 403.5133 403.9096 0.0617 -1.0000 -1.0000 0842545 1595354940.50 151.6301 60.0009 32.0000 1.9513 1.9528 402.9683 403.3650 0.0617 -1.0000 -1.0000 0842615 1595354940.60 151.5806 60.0009 32.0000 1.9520 1.9535 403.0876 403.4843 0.0618 -1.0000 -1.0000 0842685 1595354940.70 151.5806 60.0009 32.0000 1.9502 1.9518 403.1856 403.5825 0.0618 -1.0000 -1.0000 0842755 1595354940.80 151.5806 60.0009 32.0000 1.9507 1.9523 403.6403 404.0381 0.0618 -1.0000 -1.0000 0842815 1595354940.90 151.5806 60.0009 32.0000 1.9511 1.9527 403.4309 403.8269 0.0615 -1.0000 -1.0000 0843055 1595354941.00 151.5806 60.0009 32.0000 1.9532 1.9548 403.1717 403.5693 0.0619 -1.0000 -1.0000 0843125 1595354941.10 151.5806 60.0009 32.0000 1.9527 1.9543 403.0040 403.4010 0.0617 -1.0000 -1.0000 0843185 1595354941.20 151.5806 60.0009 32.0000 1.9510 1.9526 403.3066 403.7029 0.0616 -1.0000 -1.0000 0843245 1595354941.30 151.5806 60.0009 32.0000 1.9496 1.9512 403.3877 403.7848 0.0617 -1.0000 -1.0000 0843324 1595354941.40 151.5806 60.0009 32.0000 1.9507 1.9523 403.4084 403.8056 0.0618 -1.0000 -1.0000 0843564 1595354941.50 151.4065 60.0009 32.0000 1.9505 1.9521 403.1638 403.5601 0.0617 -1.0000 -1.0000 0843624 1595354941.60 151.2861 60.0009 32.0000 1.9500 1.9516 403.4379 403.8354 0.0618 -1.0000 -1.0000 0843694 1595354941.70 151.2861 60.0009 32.0000 1.9517 1.9533 403.4718 403.8693 0.0618 -1.0000 -1.0000 0843764 1595354941.80 151.4953 60.0009 32.0000 1.9508 1.9524 403.5586 403.9554 0.0617 -1.0000 -1.0000 0843824 1595354941.90 151.5912 60.0009 32.0000 1.9513 1.9529 403.2344 403.6314 0.0617 -1.0000 -1.0000 0844064 1595354942.00 151.5912 60.0009 32.0000 1.9528 1.9544 402.8921 403.2877 0.0616 -1.0000 -1.0000 0844124 1595354942.10 151.5912 60.0009 32.0000 1.9511 1.9527 402.9722 403.3688 0.0617 -1.0000 -1.0000 0844184 1595354942.20 151.5912 60.0009 32.0000 1.9518 1.9534 403.2087 403.6057 0.0618 -1.0000 -1.0000 0844264 1595354942.30 151.5912 60.0009 32.0000 1.9516 1.9532 403.3527 403.7495 0.0617 -1.0000 -1.0000 0844324 1595354942.40 151.5067 60.0009 32.0000 1.9524 1.9540 403.2296 403.6276 0.0619 -1.0000 -1.0000 0844384 1595354942.50 151.3720 60.0009 32.0000 1.9529 1.9545 403.0956 403.4927 0.0618 -1.0000 -1.0000 0844454 1595354942.60 151.3720 60.0009 32.0000 1.9525 1.9541 402.8284 403.2250 0.0618 -1.0000 -1.0000 0844524 1595354942.70 151.3720 60.0009 32.0000 1.9518 1.9534 403.3410 403.7390 0.0619 -1.0000 -1.0000 0844594 1595354942.80 151.3720 60.0009 32.0000 1.9491 1.9507 403.2794 403.6775 0.0620 -1.0000 -1.0000 0844654 1595354942.90 151.3720 60.0009 32.0000 1.9532 1.9548 403.1061 403.5035 0.0618 -1.0000 -1.0000 0844834 1595354943.00 151.5811 60.0009 32.0000 1.9528 1.9543 403.1162 403.5119 0.0616 -1.0000 -1.0000 0844904 1595354943.10 151.5811 60.0009 32.0000 1.9520 1.9535 403.4850 403.8814 0.0616 -1.0000 -1.0000 0844964 1595354943.20 151.5811 60.0009 32.0000 1.9505 1.9521 403.5637 403.9609 0.0617 -1.0000 -1.0000 0845023 1595354943.30 151.5811 60.0009 32.0000 1.9507 1.9523 403.5767 403.9734 0.0617 -1.0000 -1.0000 0845103 1595354943.40 151.5811 60.0009 32.0000 1.9517 1.9533 403.3200 403.7172 0.0618 -1.0000 -1.0000 0845393 1595354943.50 151.7247 60.0009 32.0000 1.9521 1.9537 403.0530 403.4499 0.0617 -1.0000 -1.0000 0845453 1595354943.60 151.7589 60.0009 32.0000 1.9522 1.9538 402.9439 403.3399 0.0617 -1.0000 -1.0000 0845523 1595354943.70 151.7589 60.0009 32.0000 1.9523 1.9539 403.1588 403.5552 0.0617 -1.0000 -1.0000 0845593 1595354943.80 151.7589 60.0009 32.0000 1.9515 1.9531 403.4773 403.8745 0.0618 -1.0000 -1.0000 0845653 1595354943.90 151.7589 60.0009 32.0000 1.9517 1.9533 403.1326 403.5302 0.0618 -1.0000 -1.0000 0845833 1595354944.00 151.7589 60.0009 32.0000 1.9509 1.9525 402.8955 403.2919 0.0617 -1.0000 -1.0000 0845903 1595354944.10 151.7589 60.0009 32.0000 1.9504 1.9519 403.3475 403.7438 0.0617 -1.0000 -1.0000 0845963 1595354944.20 151.7589 60.0009 32.0000 1.9513 1.9529 403.4270 403.8239 0.0617 -1.0000 -1.0000 0846033 1595354944.30 151.3789 60.0009 32.0000 1.9521 1.9537 403.0452 403.4423 0.0619 -1.0000 -1.0000 0846103 1595354944.40 151.3789 60.0009 32.0000 1.9528 1.9544 402.9295 403.3265 0.0619 -1.0000 -1.0000 0846163 1595354944.50 151.3789 60.0009 32.0000 1.9508 1.9524 403.0913 403.4888 0.0618 -1.0000 -1.0000 0846353 1595354944.60 151.4190 60.0019 32.0000 1.9500 1.9516 403.5267 403.9229 0.0616 -1.0000 -1.0000 0846413 1595354944.70 151.4190 60.0019 32.0000 1.9503 1.9519 403.4016 403.7989 0.0618 -1.0000 -1.0000 0846483 1595354944.80 151.4190 60.0019 32.0000 1.9531 1.9546 403.2796 403.6757 0.0616 -1.0000 -1.0000 0846543 1595354944.90 151.4190 60.0019 32.0000 1.9524 1.9540 403.0962 403.4928 0.0617 -1.0000 -1.0000 0846613 1595354945.00 151.4190 60.0019 32.0000 1.9530 1.9546 403.2996 403.6964 0.0617 -1.0000 -1.0000 0846853 1595354945.10 151.4632 60.0019 32.0000 1.9504 1.9520 403.4111 403.8072 0.0616 -1.0000 -1.0000 0846912 1595354945.20 151.5908 60.0019 32.0000 1.9500 1.9516 403.4073 403.8037 0.0617 -1.0000 -1.0000 0846973 1595354945.30 151.5908 60.0019 32.0000 1.9532 1.9548 403.1495 403.5469 0.0620 -1.0000 -1.0000 0847053 1595354945.40 151.5908 60.0019 32.0000 1.9519 1.9535 402.9911 403.3889 0.0618 -1.0000 -1.0000 0847112 1595354945.50 151.5908 60.0019 32.0000 1.9511 1.9527 403.1032 403.4991 0.0616 -1.0000 -1.0000 0847592 1595354945.60 151.5908 60.0019 32.0000 1.9513 1.9529 403.2387 403.6350 0.0618 -1.0000 -1.0000 0847662 1595354945.70 151.5908 60.0019 32.0000 1.9520 1.9536 403.1737 403.5712 0.0618 -1.0000 -1.0000 0847722 1595354945.80 151.3521 60.0019 32.0000 1.9523 1.9539 403.0064 403.4024 0.0616 -1.0000 -1.0000 0847782 1595354945.90 151.3521 60.0019 32.0000 1.9518 1.9534 403.0245 403.4206 0.0617 -1.0000 -1.0000 0847862 1595354946.00 151.3521 60.0019 32.0000 1.9504 1.9520 403.2680 403.6657 0.0619 -1.0000 -1.0000 0848092 1595354946.10 151.3521 60.0019 32.0000 1.9501 1.9516 403.2474 403.6445 0.0618 -1.0000 -1.0000 0848152 1595354946.20 151.3521 60.0019 32.0000 1.9514 1.9530 403.0305 403.4276 0.0618 -1.0000 -1.0000 0848232 1595354946.30 151.5680 60.0019 32.0000 1.9513 1.9529 403.0434 403.4402 0.0618 -1.0000 -1.0000 0848292 1595354946.40 151.5876 60.0019 32.0000 1.9524 1.9540 403.2216 403.6193 0.0619 -1.0000 -1.0000 0848352 1595354946.50 151.5876 60.0019 32.0000 1.9512 1.9527 403.5070 403.9042 0.0617 -1.0000 -1.0000 0848602 1595354946.60 151.5876 60.0019 32.0000 1.9502 1.9518 403.5587 403.9567 0.0618 -1.0000 -1.0000 0848662 1595354946.70 151.5876 60.0019 32.0000 1.9518 1.9534 403.3932 403.7901 0.0617 -1.0000 -1.0000 0848742 1595354946.80 151.5874 60.0019 32.0000 1.9521 1.9537 403.0357 403.4309 0.0615 -1.0000 -1.0000 0848801 1595354946.90 151.5850 60.0019 32.0000 1.9521 1.9537 402.9474 403.3436 0.0618 -1.0000 -1.0000 0848862 1595354947.00 151.5850 60.0019 32.0000 1.9501 1.9517 403.2745 403.6717 0.0618 -1.0000 -1.0000 0849111 1595354947.10 151.5850 60.0019 32.0000 1.9520 1.9536 403.0162 403.4130 0.0618 -1.0000 -1.0000 0849171 1595354947.20 151.5850 60.0019 32.0000 1.9528 1.9543 402.8975 403.2946 0.0618 -1.0000 -1.0000 0849231 1595354947.30 151.5850 60.0019 32.0000 1.9529 1.9545 403.2586 403.6552 0.0616 -1.0000 -1.0000 0849311 1595354947.40 151.3779 60.0019 32.0000 1.9518 1.9534 403.5248 403.9219 0.0618 -1.0000 -1.0000 0849371 1595354947.50 151.3779 60.0019 32.0000 1.9510 1.9526 403.1665 403.5620 0.0617 -1.0000 -1.0000 0849801 1595354947.60 151.3779 60.0019 32.0000 1.9520 1.9536 403.0538 403.4513 0.0618 -1.0000 -1.0000 0849871 1595354947.70 151.3779 60.0019 32.0000 1.9521 1.9537 403.0343 403.4320 0.0619 -1.0000 -1.0000 0849941 1595354947.80 151.3779 60.0019 32.0000 1.9514 1.9530 403.1259 403.5225 0.0617 -1.0000 -1.0000 0850001 1595354947.90 151.3838 60.0019 32.0000 1.9506 1.9522 403.5031 403.9003 0.0618 -1.0000 -1.0000 0850071 1595354948.00 151.4190 60.0019 32.0000 1.9521 1.9536 403.3749 403.7727 0.0619 -1.0000 -1.0000 0850781 1595354948.10 151.4190 60.0019 32.0000 1.9526 1.9541 403.2400 403.6377 0.0618 -1.0000 -1.0000 0850850 1595354948.20 151.4190 60.0019 32.0000 1.9519 1.9534 403.3499 403.7467 0.0617 -1.0000 -1.0000 0850920 1595354948.30 151.4190 60.0019 32.0000 1.9499 1.9514 403.2603 403.6570 0.0618 -1.0000 -1.0000 0850981 1595354948.40 151.4190 60.0019 32.0000 1.9476 1.9492 403.3710 403.7686 0.0618 -1.0000 -1.0000 0851180 1595354948.50 151.4190 60.0019 32.0000 1.9499 1.9515 403.2806 403.6780 0.0619 -1.0000 -1.0000 0851260 1595354948.60 151.4190 60.0019 32.0000 1.9520 1.9536 402.8487 403.2457 0.0618 -1.0000 -1.0000 0851320 1595354948.70 151.4190 60.0019 32.0000 1.9516 1.9532 402.8797 403.2765 0.0618 -1.0000 -1.0000 0851390 1595354948.80 151.3349 60.0019 32.0000 1.9509 1.9524 403.0421 403.4387 0.0617 -1.0000 -1.0000 0851450 1595354948.90 151.3349 60.0019 32.0000 1.9495 1.9511 403.2959 403.6919 0.0616 -1.0000 -1.0000 0851520 1595354949.00 151.3349 60.0019 32.0000 1.9526 1.9542 403.4179 403.8149 0.0617 -1.0000 -1.0000 0851590 1595354949.10 151.3615 60.0019 32.0000 1.9523 1.9538 403.2169 403.6150 0.0619 -1.0000 -1.0000 0851650 1595354949.20 151.3861 60.0019 32.0000 1.9531 1.9547 402.9684 403.3657 0.0618 -1.0000 -1.0000 0851710 1595354949.30 151.3861 60.0019 32.0000 1.9510 1.9525 403.3327 403.7291 0.0616 -1.0000 -1.0000 0851790 1595354949.40 151.3861 60.0019 32.0000 1.9509 1.9525 403.4835 403.8796 0.0616 -1.0000 -1.0000 0851850 1595354949.50 151.3861 60.0019 32.0000 1.9515 1.9530 403.4815 403.8785 0.0617 -1.0000 -1.0000 0851910 1595354949.60 151.3861 60.0019 32.0000 1.9536 1.9552 403.1675 403.5635 0.0616 -1.0000 -1.0000 0852370 1595354949.70 151.5542 60.0012 32.0000 1.9518 1.9534 403.0667 403.4632 0.0617 -1.0000 -1.0000 0852430 1595354949.80 151.4430 60.0012 32.0000 1.9509 1.9525 403.2834 403.6800 0.0617 -1.0000 -1.0000 0852490 1595354949.90 151.4983 60.0012 32.0000 1.9510 1.9526 403.4700 403.8665 0.0616 -1.0000 -1.0000 0852570 1595354950.00 151.4983 60.0012 32.0000 1.9531 1.9547 403.3468 403.7433 0.0617 -1.0000 -1.0000 0852629 1595354950.10 151.4983 60.0012 32.0000 1.9531 1.9547 402.9256 403.3219 0.0616 -1.0000 -1.0000 0852690 1595354950.20 151.4983 60.0012 32.0000 1.9525 1.9541 403.2140 403.6099 0.0616 -1.0000 -1.0000 0852770 1595354950.30 151.4983 60.0012 32.0000 1.9503 1.9518 403.4138 403.8100 0.0616 -1.0000 -1.0000 0852829 1595354950.40 151.4983 60.0012 32.0000 1.9511 1.9527 403.2576 403.6533 0.0615 -1.0000 -1.0000 0852889 1595354950.50 151.4983 60.0012 32.0000 1.9519 1.9535 402.9595 403.3562 0.0618 -1.0000 -1.0000 0852969 1595354950.60 151.4983 60.0012 32.0000 1.9508 1.9524 402.9409 403.3380 0.0618 -1.0000 -1.0000 0853029 1595354950.70 151.4983 60.0012 32.0000 1.9518 1.9534 403.1484 403.5435 0.0614 -1.0000 -1.0000 0853099 1595354950.80 151.4983 60.0012 32.0000 1.9496 1.9511 403.4493 403.8463 0.0618 -1.0000 -1.0000 0853169 1595354950.90 151.4983 60.0012 32.0000 1.9500 1.9516 403.3761 403.7738 0.0619 -1.0000 -1.0000 0853229 1595354951.00 151.4983 60.0012 32.0000 1.9517 1.9533 403.3402 403.7384 0.0618 -1.0000 -1.0000 0853299 1595354951.10 151.4322 60.0012 32.0000 1.9517 1.9533 403.0592 403.4552 0.0617 -1.0000 -1.0000 0853359 1595354951.20 151.3995 60.0012 32.0000 1.9517 1.9532 402.9907 403.3865 0.0615 -1.0000 -1.0000 0853429 1595354951.30 151.3995 60.0012 32.0000 1.9512 1.9527 403.1047 403.5004 0.0617 -1.0000 -1.0000 0853499 1595354951.40 151.3995 60.0012 32.0000 1.9516 1.9532 403.5233 403.9206 0.0618 -1.0000 -1.0000 0853559 1595354951.50 151.3995 60.0012 32.0000 1.9522 1.9538 403.3063 403.7027 0.0616 -1.0000 -1.0000 0853629 1595354951.60 151.3995 60.0012 32.0000 1.9525 1.9541 403.0210 403.4177 0.0617 -1.0000 -1.0000 0853869 1595354951.70 151.3995 60.0012 32.0000 1.9514 1.9530 403.1359 403.5325 0.0617 -1.0000 -1.0000 0853929 1595354951.80 151.3995 60.0012 32.0000 1.9494 1.9510 403.2847 403.6812 0.0617 -1.0000 -1.0000 0853989 1595354951.90 151.3995 60.0012 32.0000 1.9503 1.9519 403.5034 403.9005 0.0617 -1.0000 -1.0000 0854089 1595354952.00 151.3995 60.0012 32.0000 1.9522 1.9538 403.4946 403.8912 0.0617 -1.0000 -1.0000 0854149 1595354952.10 151.3995 60.0012 32.0000 1.9524 1.9540 403.2182 403.6147 0.0617 -1.0000 -1.0000 0854329 1595354952.20 151.3995 60.0012 32.0000 1.9532 1.9548 403.0663 403.4632 0.0618 -1.0000 -1.0000 0854399 1595354952.30 151.5936 60.0012 32.0000 1.9509 1.9525 403.2667 403.6635 0.0617 -1.0000 -1.0000 0854469 1595354952.40 151.5974 60.0012 32.0000 1.9511 1.9527 403.5809 403.9781 0.0617 -1.0000 -1.0000 0854529 1595354952.50 151.5974 60.0012 32.0000 1.9505 1.9520 403.5382 403.9347 0.0617 -1.0000 -1.0000 0854608 1595354952.60 151.5974 60.0012 32.0000 1.9507 1.9523 403.1260 403.5226 0.0617 -1.0000 -1.0000 0854669 1595354952.70 151.5974 60.0012 32.0000 1.9519 1.9534 403.1425 403.5380 0.0616 -1.0000 -1.0000 0854848 1595354952.80 151.5974 60.0012 32.0000 1.9515 1.9530 403.2664 403.6624 0.0616 -1.0000 -1.0000 0854918 1595354952.90 151.4126 60.0012 32.0000 1.9525 1.9541 403.6315 404.0278 0.0616 -1.0000 -1.0000 0854978 1595354953.00 151.4126 60.0012 32.0000 1.9528 1.9543 403.2674 403.6645 0.0617 -1.0000 -1.0000 0855048 1595354953.10 151.4126 60.0012 32.0000 1.9527 1.9542 403.1851 403.5811 0.0616 -1.0000 -1.0000 0855108 1595354953.20 151.4126 60.0012 32.0000 1.9522 1.9538 403.0423 403.4386 0.0618 -1.0000 -1.0000 0855388 1595354953.30 151.4126 60.0012 32.0000 1.9511 1.9526 403.1295 403.5268 0.0618 -1.0000 -1.0000 0855458 1595354953.40 151.3067 60.0012 32.0000 1.9491 1.9507 403.4112 403.8081 0.0617 -1.0000 -1.0000 0855518 1595354953.50 151.2788 60.0012 32.0000 1.9512 1.9528 403.3890 403.7866 0.0619 -1.0000 -1.0000 0855588 1595354953.60 151.2788 60.0012 32.0000 1.9523 1.9539 403.3296 403.7262 0.0616 -1.0000 -1.0000 0855658 1595354953.70 151.2788 60.0012 32.0000 1.9521 1.9537 403.0683 403.4659 0.0619 -1.0000 -1.0000 0856368 1595354953.80 151.2788 60.0012 32.0000 1.9518 1.9534 403.2140 403.6111 0.0618 -1.0000 -1.0000 0856428 1595354953.90 151.2788 60.0012 32.0000 1.9521 1.9537 403.4952 403.8929 0.0619 -1.0000 -1.0000 0856497 1595354954.00 151.6376 60.0012 32.0000 1.9516 1.9532 403.4210 403.8197 0.0619 -1.0000 -1.0000 0856567 1595354954.10 151.6376 60.0012 32.0000 1.9515 1.9531 403.2024 403.5996 0.0618 -1.0000 -1.0000 0856627 1595354954.20 151.6376 60.0012 32.0000 1.9514 1.9530 402.9412 403.3370 0.0616 -1.0000 -1.0000 0856697 1595354954.30 151.6376 60.0012 32.0000 1.9509 1.9525 403.0393 403.4359 0.0617 -1.0000 -1.0000 0856757 1595354954.40 151.6376 60.0012 32.0000 1.9508 1.9524 403.3687 403.7660 0.0619 -1.0000 -1.0000 0856827 1595354954.50 151.4777 60.0012 32.0000 1.9506 1.9522 403.4369 403.8350 0.0619 -1.0000 -1.0000 0856897 1595354954.60 151.4777 60.0012 32.0000 1.9495 1.9511 403.3545 403.7515 0.0618 -1.0000 -1.0000 0856957 1595354954.70 151.4777 60.0012 32.0000 1.9508 1.9524 403.2514 403.6485 0.0618 -1.0000 -1.0000 0857097 1595354954.80 151.4777 60.0012 32.0000 1.9524 1.9540 403.2948 403.6915 0.0617 -1.0000 -1.0000 0857157 1595354954.90 151.4777 60.0012 32.0000 1.9519 1.9535 403.5347 403.9313 0.0617 -1.0000 -1.0000 0857217 1595354955.00 151.4777 60.0012 32.0000 1.9506 1.9522 403.5030 403.8996 0.0616 -1.0000 -1.0000 0857287 1595354955.10 151.5583 60.0007 32.0000 1.9503 1.9518 403.4506 403.8460 0.0615 -1.0000 -1.0000 0857357 1595354955.20 151.7200 59.9998 32.0000 1.9516 1.9532 403.1815 403.5777 0.0618 -1.0000 -1.0000 0857417 1595354955.30 151.7200 59.9998 32.0000 1.9516 1.9531 402.8467 403.2421 0.0616 -1.0000 -1.0000 0857677 1595354955.40 151.7200 59.9998 32.0000 1.9524 1.9540 402.9034 403.3000 0.0618 -1.0000 -1.0000 0857737 1595354955.50 151.7200 59.9998 32.0000 1.9505 1.9521 403.2068 403.6018 0.0613 -1.0000 -1.0000 0857807 1595354955.60 151.7200 59.9998 32.0000 1.9506 1.9522 403.5799 403.9763 0.0617 -1.0000 -1.0000 0857877 1595354955.70 151.7200 59.9998 32.0000 1.9497 1.9513 403.4850 403.8819 0.0617 -1.0000 -1.0000 0857937 1595354955.80 151.7200 59.9998 32.0000 1.9515 1.9531 403.3330 403.7291 0.0616 -1.0000 -1.0000 0857997 1595354955.90 151.7200 59.9998 32.0000 1.9526 1.9542 402.9901 403.3865 0.0617 -1.0000 -1.0000 0858077 1595354956.00 151.7200 59.9998 32.0000 1.9527 1.9542 403.1564 403.5532 0.0618 -1.0000 -1.0000 0858137 1595354956.10 151.7200 59.9998 32.0000 1.9496 1.9512 403.2405 403.6369 0.0617 -1.0000 -1.0000 0858197 1595354956.20 151.6747 59.9998 32.0000 1.9512 1.9528 403.4673 403.8643 0.0617 -1.0000 -1.0000 0858277 1595354956.30 151.4709 59.9998 32.0000 1.9509 1.9525 403.2282 403.6245 0.0617 -1.0000 -1.0000 0858367 1595354956.40 151.4709 59.9998 32.0000 1.9516 1.9532 403.1205 403.5171 0.0617 -1.0000 -1.0000 0858426 1595354956.50 151.4709 59.9998 32.0000 1.9526 1.9542 402.9495 403.3460 0.0617 -1.0000 -1.0000 0858506 1595354956.60 151.4709 59.9998 32.0000 1.9514 1.9530 403.3005 403.6977 0.0618 -1.0000 -1.0000 0858567 1595354956.70 151.4709 59.9998 32.0000 1.9523 1.9539 403.6054 404.0018 0.0616 -1.0000 -1.0000 0858657 1595354956.80 151.4696 59.9998 32.0000 1.9497 1.9513 403.3574 403.7543 0.0618 -1.0000 -1.0000 0858876 1595354956.90 151.4688 59.9998 32.0000 1.9511 1.9527 403.2540 403.6512 0.0618 -1.0000 -1.0000 0858946 1595354957.00 151.4688 59.9998 32.0000 1.9506 1.9522 403.0778 403.4738 0.0616 -1.0000 -1.0000 0859016 1595354957.10 151.4688 59.9998 32.0000 1.9504 1.9520 403.3073 403.7036 0.0617 -1.0000 -1.0000 0859076 1595354957.20 151.4688 59.9998 32.0000 1.9506 1.9522 403.5180 403.9153 0.0618 -1.0000 -1.0000 0859146 1595354957.30 151.4688 59.9998 32.0000 1.9516 1.9531 403.0035 403.4009 0.0618 -1.0000 -1.0000 0859376 1595354957.40 151.4688 59.9998 32.0000 1.9516 1.9531 402.9111 403.3068 0.0616 -1.0000 -1.0000 0859446 1595354957.50 151.6274 59.9998 32.0000 1.9515 1.9531 403.3249 403.7221 0.0618 -1.0000 -1.0000 0859506 1595354957.60 151.6274 59.9998 32.0000 1.9513 1.9529 403.4320 403.8283 0.0616 -1.0000 -1.0000 0859576 1595354957.70 151.6274 59.9998 32.0000 1.9498 1.9514 403.3527 403.7486 0.0616 -1.0000 -1.0000 0859636 1595354957.80 151.6274 59.9998 32.0000 1.9528 1.9544 403.1392 403.5369 0.0619 -1.0000 -1.0000 0859876 1595354957.90 151.6274 59.9998 32.0000 1.9536 1.9552 402.8774 403.2740 0.0618 -1.0000 -1.0000 0859946 1595354958.00 151.4723 59.9998 32.0000 1.9503 1.9519 403.0652 403.4621 0.0618 -1.0000 -1.0000 0900006 1595354958.10 151.4723 59.9998 32.0000 1.9500 1.9516 403.5437 403.9405 0.0617 -1.0000 -1.0000 0900066 1595354958.20 151.4723 59.9998 32.0000 1.9516 1.9532 403.0931 403.4889 0.0616 -1.0000 -1.0000 0900146 1595354958.30 151.4723 59.9998 32.0000 1.9519 1.9535 403.0830 403.4806 0.0620 -1.0000 -1.0000 0900625 1595354958.40 151.4723 59.9998 32.0000 1.9513 1.9529 403.2065 403.6026 0.0617 -1.0000 -1.0000 0900685 1595354958.50 151.4723 59.9998 32.0000 1.9493 1.9509 403.4228 403.8199 0.0618 -1.0000 -1.0000 0900755 1595354958.60 151.4363 59.9998 32.0000 1.9510 1.9526 403.5662 403.9649 0.0620 -1.0000 -1.0000 0900825 1595354958.70 151.4363 59.9998 32.0000 1.9524 1.9539 403.4270 403.8244 0.0619 -1.0000 -1.0000 0900895 1595354958.80 151.4363 59.9998 32.0000 1.9513 1.9529 403.1550 403.5523 0.0618 -1.0000 -1.0000 0901575 1595354958.90 151.4363 59.9998 32.0000 1.9523 1.9539 403.1174 403.5139 0.0617 -1.0000 -1.0000 0901645 1595354959.00 151.4363 59.9998 32.0000 1.9511 1.9527 403.4561 403.8528 0.0617 -1.0000 -1.0000 0901725 1595354959.10 151.5669 59.9998 32.0000 1.9504 1.9520 403.4562 403.8530 0.0617 -1.0000 -1.0000 0901785 1595354959.20 151.5669 59.9998 32.0000 1.9513 1.9529 403.1165 403.5128 0.0617 -1.0000 -1.0000 0901855 1595354959.30 151.5669 59.9998 32.0000 1.9516 1.9532 402.8986 403.2945 0.0617 -1.0000 -1.0000 0901925 1595354959.40 151.5669 59.9998 32.0000 1.9519 1.9535 403.1806 403.5770 0.0617 -1.0000 -1.0000 0901985 1595354959.50 151.5669 59.9998 32.0000 1.9509 1.9525 403.3272 403.7241 0.0617 -1.0000 -1.0000 0902055 1595354959.60 151.5669 59.9998 32.0000 1.9498 1.9514 403.3510 403.7478 0.0617 -1.0000 -1.0000 0902124 1595354959.70 151.3753 59.9999 32.0000 1.9528 1.9544 403.4205 403.8175 0.0617 -1.0000 -1.0000 0902185 1595354959.80 151.3753 59.9999 32.0000 1.9523 1.9538 403.0977 403.4940 0.0618 -1.0000 -1.0000 0902244 1595354959.90 151.3753 59.9999 32.0000 1.9526 1.9542 403.0552 403.4508 0.0614 -1.0000 -1.0000 0902324 1595354960.00 151.3753 59.9999 32.0000 1.9517 1.9533 403.2942 403.6909 0.0617 -1.0000 -1.0000 0902385 1595354960.10 151.3753 59.9999 32.0000 1.9510 1.9526 403.4431 403.8401 0.0618 -1.0000 -1.0000 0902445 1595354960.20 151.3753 59.9999 32.0000 1.9501 1.9517 403.4288 403.8258 0.0617 -1.0000 -1.0000 0902524 1595354960.30 151.3753 59.9999 32.0000 1.9508 1.9524 402.7372 403.1336 0.0617 -1.0000 -1.0000 0902584 1595354960.40 151.3344 59.9999 32.0000 1.9496 1.9512 403.1032 403.5001 0.0618 -1.0000 -1.0000 0903054 1595354960.50 151.3344 59.9999 32.0000 1.9506 1.9522 403.2911 403.6884 0.0618 -1.0000 -1.0000 0903124 1595354960.60 151.3344 59.9999 32.0000 1.9505 1.9521 403.4064 403.8031 0.0617 -1.0000 -1.0000 0903194 1595354960.70 151.3344 59.9999 32.0000 1.9509 1.9525 403.2373 403.6337 0.0616 -1.0000 -1.0000 0903264 1595354960.80 151.3344 59.9999 32.0000 1.9515 1.9531 403.2579 403.6563 0.0619 -1.0000 -1.0000 0903324 1595354960.90 151.3344 59.9999 32.0000 1.9522 1.9538 402.9113 403.3078 0.0617 -1.0000 -1.0000 0903384 1595354961.00 151.3344 59.9999 32.0000 1.9512 1.9527 403.3279 403.7255 0.0619 -1.0000 -1.0000 0903464 1595354961.10 151.3344 59.9999 32.0000 1.9495 1.9511 403.4673 403.8647 0.0618 -1.0000 -1.0000 0903524 1595354961.20 151.3344 59.9999 32.0000 1.9507 1.9523 403.3737 403.7699 0.0616 -1.0000 -1.0000 0903594 1595354961.30 151.3344 59.9999 32.0000 1.9510 1.9526 403.2679 403.6631 0.0616 -1.0000 -1.0000 0903664 1595354961.40 151.3344 59.9999 32.0000 1.9512 1.9528 403.2607 403.6577 0.0617 -1.0000 -1.0000 0903724 1595354961.50 151.3344 59.9999 32.0000 1.9511 1.9527 403.4097 403.8052 0.0615 -1.0000 -1.0000 0903794 1595354961.60 151.3344 59.9999 32.0000 1.9508 1.9524 403.4973 403.8943 0.0618 -1.0000 -1.0000 0903864 1595354961.70 151.5657 59.9999 32.0000 1.9521 1.9537 403.4432 403.8408 0.0617 -1.0000 -1.0000 0903933 1595354961.80 151.5657 59.9999 32.0000 1.9521 1.9537 403.1111 403.5075 0.0618 -1.0000 -1.0000 0903993 1595354961.90 151.5657 59.9999 32.0000 1.9529 1.9544 403.0638 403.4614 0.0619 -1.0000 -1.0000 0904064 1595354962.00 151.5657 59.9999 32.0000 1.9519 1.9535 403.0038 403.4018 0.0620 -1.0000 -1.0000 0904123 1595354962.10 151.5657 59.9999 32.0000 1.9504 1.9520 403.3966 403.7938 0.0618 -1.0000 -1.0000 0904193 1595354962.20 151.5657 59.9999 32.0000 1.9486 1.9502 403.3988 403.7972 0.0619 -1.0000 -1.0000 0904264 1595354962.30 151.5657 59.9999 32.0000 1.9507 1.9522 403.3584 403.7556 0.0618 -1.0000 -1.0000 0904323 1595354962.40 151.5657 59.9999 32.0000 1.9537 1.9553 403.4745 403.8732 0.0619 -1.0000 -1.0000 0904383 1595354962.50 151.5657 59.9999 32.0000 1.9515 1.9531 403.1131 403.5086 0.0615 -1.0000 -1.0000 0904463 1595354962.60 151.5657 59.9999 32.0000 1.9507 1.9523 403.3261 403.7232 0.0619 -1.0000 -1.0000 0904523 1595354962.70 151.5657 59.9999 32.0000 1.9497 1.9513 403.2823 403.6785 0.0617 -1.0000 -1.0000 0904593 1595354962.80 151.4375 59.9999 32.0000 1.9522 1.9538 403.1611 403.5576 0.0617 -1.0000 -1.0000 0904653 1595354962.90 151.2923 59.9999 32.0000 1.9530 1.9546 402.9291 403.3249 0.0616 -1.0000 -1.0000 0904893 1595354963.00 151.2923 59.9999 32.0000 1.9525 1.9541 403.0735 403.4695 0.0616 -1.0000 -1.0000 0904963 1595354963.10 151.2923 59.9999 32.0000 1.9508 1.9524 403.2888 403.6851 0.0617 -1.0000 -1.0000 0905033 1595354963.20 151.2923 59.9999 32.0000 1.9510 1.9526 403.3205 403.7179 0.0618 -1.0000 -1.0000 0905093 1595354963.30 151.2923 59.9999 32.0000 1.9520 1.9536 403.3476 403.7448 0.0618 -1.0000 -1.0000 0905163 1595354963.40 151.6487 59.9999 32.0000 1.9526 1.9542 403.2201 403.6166 0.0617 -1.0000 -1.0000 0905593 1595354963.50 151.6487 59.9999 32.0000 1.9510 1.9526 403.2248 403.6206 0.0616 -1.0000 -1.0000 0905663 1595354963.60 151.6487 59.9999 32.0000 1.9506 1.9522 403.4637 403.8601 0.0616 -1.0000 -1.0000 0905733 1595354963.70 151.6487 59.9999 32.0000 1.9504 1.9520 403.4285 403.8243 0.0616 -1.0000 -1.0000 0905793 1595354963.80 151.6487 59.9999 32.0000 1.9525 1.9541 403.4221 403.8201 0.0619 -1.0000 -1.0000 0905852 1595354963.90 151.6487 59.9999 32.0000 1.9497 1.9513 402.9568 403.3534 0.0617 -1.0000 -1.0000 0906102 1595354964.00 151.6487 59.9999 32.0000 1.9507 1.9523 402.9971 403.3927 0.0616 -1.0000 -1.0000 0906162 1595354964.10 151.6487 59.9999 32.0000 1.9506 1.9522 403.1112 403.5076 0.0618 -1.0000 -1.0000 0906222 1595354964.20 151.6487 59.9999 32.0000 1.9516 1.9532 403.4857 403.8830 0.0617 -1.0000 -1.0000 0906302 1595354964.30 151.6487 59.9999 32.0000 1.9511 1.9527 403.3395 403.7371 0.0618 -1.0000 -1.0000 0906362 1595354964.40 151.6487 59.9999 32.0000 1.9514 1.9529 402.9445 403.3396 0.0616 -1.0000 -1.0000 0906422 1595354964.50 151.5055 59.9999 32.0000 1.9524 1.9539 403.0997 403.4950 0.0615 -1.0000 -1.0000 0906612 1595354964.60 151.3394 59.9999 32.0000 1.9509 1.9525 403.1939 403.5891 0.0616 -1.0000 -1.0000 0906672 1595354964.70 151.3394 59.9999 32.0000 1.9500 1.9516 403.3979 403.7952 0.0618 -1.0000 -1.0000 0906742 1595354964.80 151.3394 59.9999 32.0000 1.9520 1.9536 403.0818 403.4788 0.0618 -1.0000 -1.0000 0906802 1595354964.90 151.3394 59.9999 32.0000 1.9521 1.9537 402.8516 403.2477 0.0617 -1.0000 -1.0000 0906872 1595354965.00 151.5744 59.9989 32.0000 1.9505 1.9520 403.2223 403.6185 0.0617 -1.0000 -1.0000 0906942 1595354965.10 151.5882 59.9988 32.0000 1.9502 1.9518 403.5328 403.9294 0.0617 -1.0000 -1.0000 0907002 1595354965.20 151.5882 59.9988 32.0000 1.9508 1.9523 403.4723 403.8689 0.0617 -1.0000 -1.0000 0907072 1595354965.30 151.5882 59.9988 32.0000 1.9515 1.9531 403.4267 403.8239 0.0618 -1.0000 -1.0000 0907142 1595354965.40 151.5882 59.9988 32.0000 1.9529 1.9545 403.0074 403.4043 0.0618 -1.0000 -1.0000 0907202 1595354965.50 151.5878 59.9988 32.0000 1.9512 1.9528 402.8725 403.2694 0.0619 -1.0000 -1.0000 0908321 1595354965.60 151.5813 59.9988 32.0000 1.9506 1.9522 403.0470 403.4435 0.0617 -1.0000 -1.0000 0908391 1595354965.70 151.5813 59.9988 32.0000 1.9523 1.9539 403.2086 403.6051 0.0617 -1.0000 -1.0000 0908452 1595354965.80 151.5813 59.9988 32.0000 1.9518 1.9534 403.3734 403.7706 0.0617 -1.0000 -1.0000 0908511 1595354965.90 151.5813 59.9988 32.0000 1.9524 1.9540 403.0205 403.4162 0.0616 -1.0000 -1.0000 0908591 1595354966.00 151.5813 59.9988 32.0000 1.9524 1.9539 403.0914 403.4886 0.0618 -1.0000 -1.0000 0908651 1595354966.10 151.4064 59.9988 32.0000 1.9502 1.9518 403.2169 403.6135 0.0616 -1.0000 -1.0000 0908711 1595354966.20 151.4064 59.9988 32.0000 1.9484 1.9500 403.4072 403.8031 0.0616 -1.0000 -1.0000 0908791 1595354966.30 151.4064 59.9988 32.0000 1.9509 1.9525 403.4468 403.8445 0.0618 -1.0000 -1.0000 0908851 1595354966.40 151.4064 59.9988 32.0000 1.9508 1.9524 403.5269 403.9243 0.0618 -1.0000 -1.0000 0908911 1595354966.50 151.4064 59.9988 32.0000 1.9518 1.9534 403.1632 403.5602 0.0617 -1.0000 -1.0000 0908981 1595354966.60 151.5679 59.9988 32.0000 1.9511 1.9527 403.1194 403.5157 0.0617 -1.0000 -1.0000 0909041 1595354966.70 151.6925 59.9988 32.0000 1.9511 1.9527 403.4931 403.8903 0.0617 -1.0000 -1.0000 0909121 1595354966.80 151.6925 59.9988 32.0000 1.9521 1.9537 403.4471 403.8437 0.0617 -1.0000 -1.0000 0909181 1595354966.90 151.6925 59.9988 32.0000 1.9523 1.9539 402.9852 403.3818 0.0618 -1.0000 -1.0000 0909241 1595354967.00 151.6925 59.9988 32.0000 1.9515 1.9531 403.1182 403.5144 0.0616 -1.0000 -1.0000 0909381 1595354967.10 151.6925 59.9988 32.0000 1.9503 1.9519 403.3150 403.7115 0.0617 -1.0000 -1.0000 0909451 1595354967.20 151.3216 59.9988 32.0000 1.9511 1.9527 403.4626 403.8595 0.0617 -1.0000 -1.0000 0909541 1595354967.30 151.3216 59.9988 32.0000 1.9510 1.9526 403.1559 403.5529 0.0618 -1.0000 -1.0000 0909621 1595354967.40 151.3216 59.9988 32.0000 1.9514 1.9529 403.0734 403.4702 0.0618 -1.0000 -1.0000 0909681 1595354967.50 151.3216 59.9988 32.0000 1.9510 1.9526 403.0544 403.4523 0.0619 -1.0000 -1.0000 0909811 1595354967.60 151.3216 59.9988 32.0000 1.9515 1.9530 403.2045 403.6016 0.0618 -1.0000 -1.0000 0909881 1595354967.70 151.3216 59.9988 32.0000 1.9497 1.9513 403.4821 403.8803 0.0619 -1.0000 -1.0000 0909951 1595354967.80 151.4990 59.9988 32.0000 1.9516 1.9532 403.4705 403.8677 0.0617 -1.0000 -1.0000 0910011 1595354967.90 151.5069 59.9988 32.0000 1.9526 1.9542 403.5527 403.9489 0.0616 -1.0000 -1.0000 0910081 1595354968.00 151.5069 59.9988 32.0000 1.9515 1.9530 403.2499 403.6466 0.0618 -1.0000 -1.0000 0910151 1595354968.10 151.5069 59.9988 32.0000 1.9509 1.9525 403.5674 403.9647 0.0617 -1.0000 -1.0000 0910211 1595354968.20 151.5069 59.9988 32.0000 1.9507 1.9523 403.5145 403.9115 0.0617 -1.0000 -1.0000 0910281 1595354968.30 151.5069 59.9988 32.0000 1.9518 1.9533 403.1480 403.5446 0.0617 -1.0000 -1.0000 0910351 1595354968.40 151.5069 59.9988 32.0000 1.9511 1.9527 402.8914 403.2882 0.0618 -1.0000 -1.0000 0910411 1595354968.50 151.3876 59.9988 32.0000 1.9518 1.9534 402.9398 403.3361 0.0617 -1.0000 -1.0000 0910481 1595354968.60 151.3876 59.9988 32.0000 1.9500 1.9515 403.4100 403.8063 0.0616 -1.0000 -1.0000 0910591 1595354968.70 151.3876 59.9988 32.0000 1.9498 1.9514 403.3991 403.7954 0.0616 -1.0000 -1.0000 0910661 1595354968.80 151.3876 59.9988 32.0000 1.9507 1.9523 403.2543 403.6510 0.0618 -1.0000 -1.0000 0910720 1595354968.90 151.3876 59.9988 32.0000 1.9530 1.9546 403.1356 403.5331 0.0619 -1.0000 -1.0000 0910810 1595354969.00 151.3861 59.9988 32.0000 1.9526 1.9542 403.0269 403.4244 0.0619 -1.0000 -1.0000 0910880 1595354969.10 151.3667 59.9988 32.0000 1.9505 1.9521 403.4870 403.8850 0.0619 -1.0000 -1.0000 0911110 1595354969.20 151.3667 59.9988 32.0000 1.9516 1.9532 403.4098 403.8072 0.0618 -1.0000 -1.0000 0911170 1595354969.30 151.3667 59.9988 32.0000 1.9518 1.9534 403.0940 403.4896 0.0616 -1.0000 -1.0000 0911240 1595354969.40 151.3667 59.9988 32.0000 1.9511 1.9527 403.0660 403.4614 0.0615 -1.0000 -1.0000 0911300 1595354969.50 151.3667 59.9988 32.0000 1.9518 1.9533 403.2312 403.6273 0.0617 -1.0000 -1.0000 0911370 1595354969.60 151.6161 59.9986 32.0000 1.9519 1.9535 403.4765 403.8725 0.0616 -1.0000 -1.0000 0911440 1595354969.70 151.6161 59.9986 32.0000 1.9503 1.9518 403.4876 403.8838 0.0615 -1.0000 -1.0000 0911500 1595354969.80 151.6161 59.9986 32.0000 1.9519 1.9535 403.5123 403.9093 0.0617 -1.0000 -1.0000 0911560 1595354969.90 151.6161 59.9986 32.0000 1.9526 1.9542 403.1152 403.5111 0.0616 -1.0000 -1.0000 0911640 1595354970.00 151.6161 59.9986 32.0000 1.9507 1.9523 402.9161 403.3124 0.0617 -1.0000 -1.0000 0911700 1595354970.10 151.6161 59.9986 32.0000 1.9508 1.9524 403.3543 403.7512 0.0617 -1.0000 -1.0000 0912400 1595354970.20 151.3474 59.9986 32.0000 1.9504 1.9520 403.4419 403.8390 0.0617 -1.0000 -1.0000 0912470 1595354970.30 151.3274 59.9986 32.0000 1.9508 1.9524 403.2887 403.6867 0.0620 -1.0000 -1.0000 0912530 1595354970.40 151.3274 59.9986 32.0000 1.9524 1.9540 403.1152 403.5117 0.0616 -1.0000 -1.0000 0912599 1595354970.50 151.3274 59.9986 32.0000 1.9519 1.9535 403.2543 403.6499 0.0615 -1.0000 -1.0000 0912669 1595354970.60 151.3274 59.9986 32.0000 1.9501 1.9517 403.4685 403.8648 0.0616 -1.0000 -1.0000 0912729 1595354970.70 151.3274 59.9986 32.0000 1.9501 1.9516 403.5682 403.9646 0.0616 -1.0000 -1.0000 0912809 1595354970.80 151.3274 59.9986 32.0000 1.9500 1.9516 403.4323 403.8289 0.0617 -1.0000 -1.0000 0912869 1595354970.90 151.3274 59.9986 32.0000 1.9514 1.9530 402.9598 403.3577 0.0619 -1.0000 -1.0000 0912929 1595354971.00 151.3274 59.9986 32.0000 1.9517 1.9533 403.5031 403.9008 0.0617 -1.0000 -1.0000 0913009 1595354971.10 151.3274 59.9986 32.0000 1.9518 1.9534 403.4788 403.8753 0.0617 -1.0000 -1.0000 0913139 1595354971.20 151.3274 59.9986 32.0000 1.9521 1.9536 403.1264 403.5232 0.0617 -1.0000 -1.0000 0913199 1595354971.30 151.5691 59.9986 32.0000 1.9502 1.9518 403.4150 403.8118 0.0617 -1.0000 -1.0000 0913269 1595354971.40 151.5707 59.9986 32.0000 1.9499 1.9515 403.5415 403.9382 0.0617 -1.0000 -1.0000 0913339 1595354971.50 151.5707 59.9986 32.0000 1.9530 1.9545 403.2666 403.6633 0.0617 -1.0000 -1.0000 0913409 1595354971.60 151.5707 59.9986 32.0000 1.9511 1.9526 403.1132 403.5104 0.0618 -1.0000 -1.0000 0913649 1595354971.70 151.5707 59.9986 32.0000 1.9514 1.9530 403.1595 403.5558 0.0617 -1.0000 -1.0000 0913709 1595354971.80 151.4111 59.9986 32.0000 1.9502 1.9518 403.4246 403.8218 0.0618 -1.0000 -1.0000 0913779 1595354971.90 151.2834 59.9986 32.0000 1.9493 1.9509 403.4825 403.8787 0.0617 -1.0000 -1.0000 0913849 1595354972.00 151.2834 59.9986 32.0000 1.9520 1.9536 403.3256 403.7225 0.0617 -1.0000 -1.0000 0913909 1595354972.10 151.2834 59.9986 32.0000 1.9515 1.9531 403.0240 403.4212 0.0618 -1.0000 -1.0000 0914359 1595354972.20 151.2834 59.9986 32.0000 1.9530 1.9546 402.9018 403.2983 0.0617 -1.0000 -1.0000 0914429 1595354972.30 151.2834 59.9986 32.0000 1.9531 1.9547 403.0534 403.4495 0.0617 -1.0000 -1.0000 0914498 1595354972.40 151.5577 59.9986 32.0000 1.9521 1.9537 403.4160 403.8137 0.0618 -1.0000 -1.0000 0914559 1595354972.50 151.5577 59.9986 32.0000 1.9512 1.9528 403.5553 403.9527 0.0618 -1.0000 -1.0000 0914628 1595354972.60 151.5577 59.9986 32.0000 1.9523 1.9539 403.2943 403.6914 0.0618 -1.0000 -1.0000 0914688 1595354972.70 151.5577 59.9986 32.0000 1.9527 1.9543 402.9391 403.3364 0.0619 -1.0000 -1.0000 0914878 1595354972.80 151.5577 59.9986 32.0000 1.9498 1.9514 403.3029 403.7000 0.0617 -1.0000 -1.0000 0914938 1595354972.90 151.5577 59.9986 32.0000 1.9513 1.9528 403.4157 403.8109 0.0615 -1.0000 -1.0000 0915008 1595354973.00 151.5577 59.9986 32.0000 1.9510 1.9526 403.4714 403.8684 0.0617 -1.0000 -1.0000 0915078 1595354973.10 151.5577 59.9986 32.0000 1.9521 1.9537 403.0845 403.4805 0.0616 -1.0000 -1.0000 0915138 1595354973.20 151.5577 59.9986 32.0000 1.9527 1.9543 403.0249 403.4213 0.0617 -1.0000 -1.0000 0915828 1595354973.30 151.5750 59.9986 32.0000 1.9521 1.9537 403.3333 403.7303 0.0618 -1.0000 -1.0000 0915898 1595354973.40 151.6352 59.9986 32.0000 1.9514 1.9530 403.3642 403.7617 0.0618 -1.0000 -1.0000 0915968 1595354973.50 151.6352 59.9986 32.0000 1.9502 1.9518 403.2363 403.6335 0.0618 -1.0000 -1.0000 0916028 1595354973.60 151.2968 59.9986 32.0000 1.9519 1.9535 402.9161 403.3123 0.0618 -1.0000 -1.0000 0916098 1595354973.70 151.2968 59.9986 32.0000 1.9521 1.9537 403.0443 403.4421 0.0620 -1.0000 -1.0000 0916158 1595354973.80 151.2968 59.9986 32.0000 1.9499 1.9515 403.1457 403.5434 0.0619 -1.0000 -1.0000 0916228 1595354973.90 151.2968 59.9986 32.0000 1.9502 1.9518 403.4219 403.8191 0.0617 -1.0000 -1.0000 0916298 1595354974.00 151.2968 59.9986 32.0000 1.9514 1.9529 403.2598 403.6573 0.0619 -1.0000 -1.0000 0916358 1595354974.10 151.3754 59.9986 32.0000 1.9533 1.9549 402.9800 403.3755 0.0616 -1.0000 -1.0000 0916417 1595354974.20 151.5720 59.9986 32.0000 1.9524 1.9540 403.1075 403.5040 0.0617 -1.0000 -1.0000 0916498 1595354974.30 151.5720 59.9986 32.0000 1.9501 1.9517 403.5723 403.9699 0.0619 -1.0000 -1.0000 0916558 1595354974.40 151.5720 59.9986 32.0000 1.9511 1.9527 403.3143 403.7107 0.0617 -1.0000 -1.0000 0916617 1595354974.50 151.5720 59.9986 32.0000 1.9513 1.9529 403.3114 403.7084 0.0617 -1.0000 -1.0000 0916697 1595354974.60 151.5720 59.9986 32.0000 1.9520 1.9536 403.1374 403.5343 0.0618 -1.0000 -1.0000 0916757 1595354974.70 151.5720 59.9986 32.0000 1.9523 1.9539 403.3901 403.7877 0.0618 -1.0000 -1.0000 0916857 1595354974.80 151.4186 59.9977 32.0000 1.9510 1.9526 403.5187 403.9155 0.0616 -1.0000 -1.0000 0916917 1595354974.90 151.3570 59.9973 32.0000 1.9515 1.9531 403.5380 403.9335 0.0616 -1.0000 -1.0000 0916977 1595354975.00 151.3570 59.9973 32.0000 1.9514 1.9530 403.0851 403.4825 0.0619 -1.0000 -1.0000 0917057 1595354975.10 151.3570 59.9973 32.0000 1.9513 1.9529 403.0088 403.4047 0.0616 -1.0000 -1.0000 0917117 1595354975.20 151.3570 59.9973 32.0000 1.9520 1.9536 403.0264 403.4243 0.0619 -1.0000 -1.0000 0917387 1595354975.30 151.3570 59.9973 32.0000 1.9510 1.9525 403.2501 403.6473 0.0617 -1.0000 -1.0000 0917467 1595354975.40 151.3863 59.9973 32.0000 1.9497 1.9512 403.4323 403.8290 0.0616 -1.0000 -1.0000 0917527 1595354975.50 151.3863 59.9973 32.0000 1.9507 1.9523 403.4785 403.8746 0.0618 -1.0000 -1.0000 0917587 1595354975.60 151.3863 59.9973 32.0000 1.9514 1.9530 403.6128 404.0106 0.0618 -1.0000 -1.0000 0917657 1595354975.70 151.3863 59.9973 32.0000 1.9520 1.9536 403.0363 403.4334 0.0617 -1.0000 -1.0000 0917907 1595354975.80 151.3863 59.9973 32.0000 1.9510 1.9525 402.8950 403.2909 0.0617 -1.0000 -1.0000 0917977 1595354975.90 151.3863 59.9973 32.0000 1.9522 1.9538 403.0395 403.4357 0.0617 -1.0000 -1.0000 0918047 1595354976.00 151.3863 59.9973 32.0000 1.9516 1.9532 403.6120 404.0090 0.0617 -1.0000 -1.0000 0918107 1595354976.10 151.3863 59.9973 32.0000 1.9497 1.9513 403.5289 403.9260 0.0618 -1.0000 -1.0000 0918177 1595354976.20 151.3863 59.9973 32.0000 1.9510 1.9526 403.4329 403.8296 0.0617 -1.0000 -1.0000 0918247 1595354976.30 151.7401 59.9973 32.0000 1.9530 1.9546 403.2895 403.6866 0.0618 -1.0000 -1.0000 0918847 1595354976.40 151.7401 59.9973 32.0000 1.9536 1.9551 402.9875 403.3853 0.0619 -1.0000 -1.0000 0918906 1595354976.50 151.7401 59.9973 32.0000 1.9526 1.9541 403.1528 403.5482 0.0615 -1.0000 -1.0000 0918976 1595354976.60 151.4986 59.9973 32.0000 1.9512 1.9528 403.3827 403.7791 0.0617 -1.0000 -1.0000 0919046 1595354976.70 151.4986 59.9973 32.0000 1.9499 1.9515 403.4645 403.8613 0.0617 -1.0000 -1.0000 0919116 1595354976.80 151.4986 59.9973 32.0000 1.9537 1.9552 403.0786 403.4755 0.0618 -1.0000 -1.0000 0919176 1595354976.90 151.4986 59.9973 32.0000 1.9520 1.9536 403.1473 403.5439 0.0617 -1.0000 -1.0000 0919236 1595354977.00 151.4986 59.9973 32.0000 1.9525 1.9541 403.3321 403.7298 0.0618 -1.0000 -1.0000 0919316 1595354977.10 151.4986 59.9973 32.0000 1.9525 1.9541 403.3909 403.7878 0.0617 -1.0000 -1.0000 0919376 1595354977.20 151.6005 59.9973 32.0000 1.9526 1.9542 403.0097 403.4059 0.0616 -1.0000 -1.0000 0919436 1595354977.30 151.6037 59.9973 32.0000 1.9524 1.9540 403.1259 403.5231 0.0619 -1.0000 -1.0000 0919516 1595354977.40 151.6037 59.9973 32.0000 1.9511 1.9527 403.4294 403.8268 0.0617 -1.0000 -1.0000 0919576 1595354977.50 151.6037 59.9973 32.0000 1.9518 1.9533 403.4443 403.8406 0.0616 -1.0000 -1.0000 0919636 1595354977.60 151.6037 59.9973 32.0000 1.9528 1.9543 403.1274 403.5240 0.0617 -1.0000 -1.0000 0919716 1595354977.70 151.6037 59.9973 32.0000 1.9514 1.9530 403.0248 403.4210 0.0616 -1.0000 -1.0000 0919776 1595354977.80 151.4682 59.9973 32.0000 1.9510 1.9525 403.3493 403.7453 0.0616 -1.0000 -1.0000 0919836 1595354977.90 151.4682 59.9973 32.0000 1.9532 1.9548 403.3674 403.7641 0.0617 -1.0000 -1.0000 0919906 1595354978.00 151.4682 59.9973 32.0000 1.9537 1.9553 403.1847 403.5820 0.0619 -1.0000 -1.0000 0919976 1595354978.10 151.4682 59.9973 32.0000 1.9526 1.9541 402.9718 403.3683 0.0617 -1.0000 -1.0000 0920036 1595354978.20 151.4682 59.9973 32.0000 1.9518 1.9534 403.1620 403.5581 0.0616 -1.0000 -1.0000 0920106 1595354978.30 151.4682 59.9973 32.0000 1.9495 1.9510 403.4137 403.8112 0.0620 -1.0000 -1.0000 0920745 1595354978.40 151.7302 59.9973 32.0000 1.9505 1.9521 403.4284 403.8254 0.0617 -1.0000 -1.0000 0920805 1595354978.50 151.7885 59.9973 32.0000 1.9521 1.9537 403.0140 403.4106 0.0617 -1.0000 -1.0000 0920885 1595354978.60 151.7885 59.9973 32.0000 1.9532 1.9547 403.3173 403.7136 0.0617 -1.0000 -1.0000 0920945 1595354978.70 151.7885 59.9973 32.0000 1.9515 1.9530 403.6062 404.0042 0.0619 -1.0000 -1.0000 0921015 1595354978.80 151.7885 59.9973 32.0000 1.9528 1.9544 403.4095 403.8072 0.0618 -1.0000 -1.0000 0921075 1595354978.90 151.7885 59.9973 32.0000 1.9525 1.9541 403.1595 403.5575 0.0620 -1.0000 -1.0000 0921145 1595354979.00 151.4551 59.9973 32.0000 1.9516 1.9532 403.0811 403.4776 0.0616 -1.0000 -1.0000 0921215 1595354979.10 151.4551 59.9973 32.0000 1.9502 1.9518 403.3833 403.7790 0.0615 -1.0000 -1.0000 0921275 1595354979.20 151.4551 59.9973 32.0000 1.9497 1.9513 403.4585 403.8540 0.0615 -1.0000 -1.0000 0921335 1595354979.30 151.4551 59.9973 32.0000 1.9499 1.9515 403.3615 403.7593 0.0618 -1.0000 -1.0000 0921415 1595354979.40 151.4551 59.9973 32.0000 1.9528 1.9544 403.2327 403.6287 0.0616 -1.0000 -1.0000 0921595 1595354979.50 151.4551 59.9973 32.0000 1.9526 1.9542 403.0265 403.4219 0.0616 -1.0000 -1.0000 0921655 1595354979.60 151.4900 59.9973 32.0000 1.9531 1.9547 403.0488 403.4462 0.0618 -1.0000 -1.0000 0921725 1595354979.70 151.4900 59.9973 32.0000 1.9504 1.9520 403.4383 403.8349 0.0617 -1.0000 -1.0000 0921785 1595354979.80 151.4900 59.9973 32.0000 1.9500 1.9515 403.5039 403.9005 0.0617 -1.0000 -1.0000 0921845 1595354979.90 151.5375 59.9973 32.0000 1.9534 1.9549 403.0606 403.4571 0.0617 -1.0000 -1.0000 0922355 1595354980.00 151.4131 59.9973 32.0000 1.9526 1.9542 403.0971 403.4941 0.0619 -1.0000 -1.0000 0922425 1595354980.10 151.4131 59.9973 32.0000 1.9523 1.9538 403.3690 403.7660 0.0617 -1.0000 -1.0000 0922485 1595354980.20 151.4131 59.9973 32.0000 1.9509 1.9525 403.4119 403.8088 0.0617 -1.0000 -1.0000 0922565 1595354980.30 151.4131 59.9973 32.0000 1.9515 1.9530 403.1609 403.5570 0.0617 -1.0000 -1.0000 0922624 1595354980.40 151.4131 59.9973 32.0000 1.9531 1.9547 403.1957 403.5921 0.0617 -1.0000 -1.0000 0922684 1595354980.50 151.4131 59.9973 32.0000 1.9505 1.9521 403.3400 403.7374 0.0618 -1.0000 -1.0000 0922764 1595354980.60 151.4131 59.9973 32.0000 1.9500 1.9516 403.5883 403.9850 0.0616 -1.0000 -1.0000 0922824 1595354980.70 151.4131 59.9973 32.0000 1.9495 1.9511 403.5228 403.9179 0.0615 -1.0000 -1.0000 0922894 1595354980.80 151.4131 59.9973 32.0000 1.9533 1.9549 403.3820 403.7790 0.0618 -1.0000 -1.0000 0922964 1595354980.90 151.4131 59.9973 32.0000 1.9528 1.9544 402.9523 403.3491 0.0617 -1.0000 -1.0000 0923094 1595354981.00 151.4131 59.9973 32.0000 1.9531 1.9547 403.1096 403.5056 0.0616 -1.0000 -1.0000 0923164 1595354981.10 151.4131 59.9973 32.0000 1.9514 1.9530 403.1798 403.5765 0.0618 -1.0000 -1.0000 0923234 1595354981.20 151.4131 59.9973 32.0000 1.9519 1.9535 403.3989 403.7968 0.0617 -1.0000 -1.0000 0923294 1595354981.30 151.4131 59.9973 32.0000 1.9526 1.9541 403.3193 403.7153 0.0617 -1.0000 -1.0000 0923364 1595354981.40 151.5605 59.9973 32.0000 1.9519 1.9534 403.1409 403.5371 0.0616 -1.0000 -1.0000 0923594 1595354981.50 151.4523 59.9973 32.0000 1.9506 1.9522 403.0978 403.4940 0.0617 -1.0000 -1.0000 0923654 1595354981.60 151.4523 59.9973 32.0000 1.9511 1.9527 403.4547 403.8514 0.0617 -1.0000 -1.0000 0923724 1595354981.70 151.4523 59.9973 32.0000 1.9500 1.9516 403.5429 403.9394 0.0616 -1.0000 -1.0000 0923794 1595354981.80 151.4523 59.9973 32.0000 1.9513 1.9529 403.4423 403.8385 0.0616 -1.0000 -1.0000 0923854 1595354981.90 151.4523 59.9973 32.0000 1.9511 1.9527 403.3483 403.7451 0.0617 -1.0000 -1.0000 0924104 1595354982.00 151.4523 59.9973 32.0000 1.9516 1.9532 403.0013 403.3970 0.0616 -1.0000 -1.0000 0924164 1595354982.10 151.4523 59.9973 32.0000 1.9517 1.9532 402.9027 403.2989 0.0618 -1.0000 -1.0000 0924234 1595354982.20 151.4523 59.9973 32.0000 1.9514 1.9530 403.0980 403.4938 0.0616 -1.0000 -1.0000 0924304 1595354982.30 151.4523 59.9973 32.0000 1.9506 1.9522 403.5143 403.9111 0.0617 -1.0000 -1.0000 0924364 1595354982.40 151.4523 59.9973 32.0000 1.9522 1.9538 403.4039 403.8008 0.0617 -1.0000 -1.0000 0924593 1595354982.50 151.4084 59.9973 32.0000 1.9525 1.9541 403.3458 403.7427 0.0617 -1.0000 -1.0000 0924663 1595354982.60 151.3844 59.9973 32.0000 1.9539 1.9555 403.1145 403.5112 0.0617 -1.0000 -1.0000 0924723 1595354982.70 151.3844 59.9973 32.0000 1.9511 1.9527 403.3137 403.7105 0.0617 -1.0000 -1.0000 0924803 1595354982.80 151.3844 59.9973 32.0000 1.9503 1.9519 403.3041 403.6995 0.0615 -1.0000 -1.0000 0924863 1595354982.90 151.3844 59.9973 32.0000 1.9500 1.9515 403.4764 403.8732 0.0618 -1.0000 -1.0000 0924933 1595354983.00 151.3844 59.9973 32.0000 1.9526 1.9542 403.4110 403.8081 0.0617 -1.0000 -1.0000 0925113 1595354983.10 151.3844 59.9973 32.0000 1.9527 1.9543 403.2129 403.6093 0.0617 -1.0000 -1.0000 0925173 1595354983.20 151.5171 59.9973 32.0000 1.9523 1.9539 403.0036 403.4007 0.0619 -1.0000 -1.0000 0925243 1595354983.30 151.5171 59.9973 32.0000 1.9503 1.9519 403.0101 403.4066 0.0618 -1.0000 -1.0000 0925313 1595354983.40 151.5171 59.9973 32.0000 1.9503 1.9518 403.4369 403.8345 0.0618 -1.0000 -1.0000 0925373 1595354983.50 151.5171 59.9973 32.0000 1.9506 1.9522 403.3172 403.7140 0.0617 -1.0000 -1.0000 0926212 1595354983.60 151.5171 59.9973 32.0000 1.9512 1.9528 403.1950 403.5915 0.0616 -1.0000 -1.0000 0926292 1595354983.70 151.5171 59.9973 32.0000 1.9511 1.9527 403.0661 403.4617 0.0617 -1.0000 -1.0000 0926353 1595354983.80 151.4989 59.9973 32.0000 1.9515 1.9531 403.2010 403.5968 0.0615 -1.0000 -1.0000 0926412 1595354983.90 151.4989 59.9973 32.0000 1.9511 1.9526 403.2819 403.6773 0.0616 -1.0000 -1.0000 0926492 1595354984.00 151.4989 59.9973 32.0000 1.9500 1.9516 403.4852 403.8824 0.0618 -1.0000 -1.0000 0926552 1595354984.10 151.4989 59.9973 32.0000 1.9526 1.9542 403.1130 403.5095 0.0617 -1.0000 -1.0000 0926622 1595354984.20 151.4989 59.9973 32.0000 1.9533 1.9549 403.0020 403.3979 0.0617 -1.0000 -1.0000 0926692 1595354984.30 151.3874 59.9973 32.0000 1.9525 1.9541 403.1230 403.5191 0.0616 -1.0000 -1.0000 0926752 1595354984.40 151.3874 59.9973 32.0000 1.9521 1.9537 403.1388 403.5354 0.0617 -1.0000 -1.0000 0926822 1595354984.50 151.3874 59.9973 32.0000 1.9495 1.9511 403.3286 403.7249 0.0617 -1.0000 -1.0000 0926912 1595354984.60 151.3874 59.9973 32.0000 1.9507 1.9523 403.2518 403.6480 0.0616 -1.0000 -1.0000 0926972 1595354984.70 151.3874 59.9973 32.0000 1.9525 1.9541 402.9455 403.3411 0.0616 -1.0000 -1.0000 0927042 1595354984.80 151.3874 59.9973 32.0000 1.9514 1.9530 403.1285 403.5245 0.0616 -1.0000 -1.0000 0927112 1595354984.90 151.5570 59.9968 32.0000 1.9509 1.9525 403.4572 403.8536 0.0616 -1.0000 -1.0000 0927172 1595354985.00 151.5570 59.9968 32.0000 1.9494 1.9510 403.4551 403.8515 0.0616 -1.0000 -1.0000 0927242 1595354985.10 151.5570 59.9968 32.0000 1.9512 1.9528 403.3790 403.7742 0.0615 -1.0000 -1.0000 0927302 1595354985.20 151.5570 59.9968 32.0000 1.9531 1.9547 403.1154 403.5126 0.0617 -1.0000 -1.0000 0927372 1595354985.30 151.5570 59.9968 32.0000 1.9521 1.9537 403.0471 403.4423 0.0615 -1.0000 -1.0000 0927442 1595354985.40 151.5570 59.9968 32.0000 1.9513 1.9529 402.9909 403.3867 0.0617 -1.0000 -1.0000 0927502 1595354985.50 151.5570 59.9968 32.0000 1.9501 1.9517 403.3349 403.7321 0.0617 -1.0000 -1.0000 0927632 1595354985.60 151.5570 59.9968 32.0000 1.9516 1.9532 403.3325 403.7288 0.0617 -1.0000 -1.0000 0927702 1595354985.70 151.5570 59.9968 32.0000 1.9525 1.9541 403.1269 403.5227 0.0615 -1.0000 -1.0000 0927762 1595354985.80 151.5570 59.9968 32.0000 1.9523 1.9539 402.9869 403.3828 0.0616 -1.0000 -1.0000 0927822 1595354985.90 151.5570 59.9968 32.0000 1.9515 1.9530 403.2562 403.6524 0.0616 -1.0000 -1.0000 0927902 1595354986.00 151.4054 59.9968 32.0000 1.9489 1.9505 403.4932 403.8904 0.0618 -1.0000 -1.0000 0928141 1595354986.10 151.4054 59.9968 32.0000 1.9501 1.9517 403.4750 403.8716 0.0617 -1.0000 -1.0000 0928211 1595354986.20 151.4054 59.9968 32.0000 1.9507 1.9523 403.1979 403.5942 0.0617 -1.0000 -1.0000 0928282 1595354986.30 151.4054 59.9968 32.0000 1.9522 1.9537 403.1538 403.5506 0.0617 -1.0000 -1.0000 0928341 1595354986.40 151.4054 59.9968 32.0000 1.9529 1.9544 402.9465 403.3417 0.0616 -1.0000 -1.0000 0928401 1595354986.50 151.6708 59.9968 32.0000 1.9495 1.9510 403.4352 403.8320 0.0617 -1.0000 -1.0000 0928651 1595354986.60 151.6816 59.9968 32.0000 1.9493 1.9509 403.3639 403.7608 0.0617 -1.0000 -1.0000 0928711 1595354986.70 151.6816 59.9968 32.0000 1.9529 1.9544 403.1099 403.5064 0.0618 -1.0000 -1.0000 0928781 1595354986.80 151.6816 59.9968 32.0000 1.9528 1.9544 403.0646 403.4604 0.0615 -1.0000 -1.0000 0928851 1595354986.90 151.6816 59.9968 32.0000 1.9512 1.9527 403.1469 403.5419 0.0616 -1.0000 -1.0000 0928911 1595354987.00 151.6816 59.9968 32.0000 1.9502 1.9518 403.4182 403.8153 0.0617 -1.0000 -1.0000 0928981 1595354987.10 151.4114 59.9968 32.0000 1.9514 1.9530 403.4783 403.8749 0.0617 -1.0000 -1.0000 0929621 1595354987.20 151.4114 59.9968 32.0000 1.9509 1.9524 403.3998 403.7957 0.0615 -1.0000 -1.0000 0929681 1595354987.30 151.4114 59.9968 32.0000 1.9530 1.9546 403.2258 403.6220 0.0617 -1.0000 -1.0000 0929751 1595354987.40 151.4114 59.9968 32.0000 1.9521 1.9537 403.4032 403.7994 0.0616 -1.0000 -1.0000 0929821 1595354987.50 151.4114 59.9968 32.0000 1.9509 1.9525 403.6180 404.0144 0.0616 -1.0000 -1.0000 0929881 1595354987.60 151.4298 59.9968 32.0000 1.9511 1.9526 403.4548 403.8518 0.0617 -1.0000 -1.0000 0929961 1595354987.70 151.4306 59.9968 32.0000 1.9513 1.9528 403.3514 403.7475 0.0616 -1.0000 -1.0000 0930021 1595354987.80 151.4306 59.9968 32.0000 1.9522 1.9538 403.0701 403.4664 0.0617 -1.0000 -1.0000 0930081 1595354987.90 151.4306 59.9968 32.0000 1.9532 1.9547 403.3232 403.7199 0.0617 -1.0000 -1.0000 0930151 1595354988.00 151.4306 59.9968 32.0000 1.9517 1.9533 403.3280 403.7250 0.0617 -1.0000 -1.0000 0930221 1595354988.10 151.4306 59.9968 32.0000 1.9504 1.9520 403.4407 403.8374 0.0617 -1.0000 -1.0000 0930281 1595354988.20 151.4306 59.9968 32.0000 1.9514 1.9530 403.2991 403.6954 0.0616 -1.0000 -1.0000 0930351 1595354988.30 151.4306 59.9968 32.0000 1.9531 1.9547 403.1904 403.5880 0.0619 -1.0000 -1.0000 0930410 1595354988.40 151.4306 59.9968 32.0000 1.9511 1.9527 403.0589 403.4560 0.0617 -1.0000 -1.0000 0930481 1595354988.50 151.4598 59.9968 32.0000 1.9503 1.9519 403.4699 403.8659 0.0616 -1.0000 -1.0000 0930551 1595354988.60 151.6501 59.9968 32.0000 1.9502 1.9518 403.3917 403.7891 0.0618 -1.0000 -1.0000 0930610 1595354988.70 151.3792 59.9968 32.0000 1.9517 1.9533 403.2361 403.6323 0.0616 -1.0000 -1.0000 0930691 1595354988.80 151.3792 59.9968 32.0000 1.9527 1.9543 403.0733 403.4693 0.0617 -1.0000 -1.0000 0930751 1595354988.90 151.3792 59.9968 32.0000 1.9520 1.9536 403.5017 403.8986 0.0617 -1.0000 -1.0000 0930811 1595354989.00 151.3792 59.9968 32.0000 1.9508 1.9524 403.4417 403.8393 0.0620 -1.0000 -1.0000 0930881 1595354989.10 151.3792 59.9968 32.0000 1.9514 1.9530 403.3377 403.7333 0.0616 -1.0000 -1.0000 0931420 1595354989.20 151.3792 59.9968 32.0000 1.9526 1.9542 403.0852 403.4819 0.0617 -1.0000 -1.0000 0931480 1595354989.30 151.3792 59.9968 32.0000 1.9523 1.9539 403.2123 403.6084 0.0616 -1.0000 -1.0000 0931550 1595354989.40 151.3792 59.9968 32.0000 1.9513 1.9529 403.3894 403.7867 0.0617 -1.0000 -1.0000 0931610 1595354989.50 151.3792 59.9968 32.0000 1.9503 1.9519 403.4861 403.8829 0.0617 -1.0000 -1.0000 0931680 1595354989.60 151.3792 59.9968 32.0000 1.9501 1.9516 403.2961 403.6923 0.0616 -1.0000 -1.0000 0931870 1595354989.70 151.3792 59.9968 32.0000 1.9512 1.9528 403.2097 403.6052 0.0616 -1.0000 -1.0000 0931930 1595354989.80 151.5437 59.9981 32.0000 1.9521 1.9537 402.9527 403.3486 0.0616 -1.0000 -1.0000 0931990 1595354989.90 151.5437 59.9981 32.0000 1.9512 1.9528 403.0015 403.3976 0.0617 -1.0000 -1.0000 0932070 1595354990.00 151.5437 59.9981 32.0000 1.9499 1.9515 403.2984 403.6955 0.0617 -1.0000 -1.0000 0932130 1595354990.10 151.5437 59.9981 32.0000 1.9517 1.9532 403.1391 403.5359 0.0618 -1.0000 -1.0000 0932190 1595354990.20 151.5437 59.9981 32.0000 1.9529 1.9545 403.0910 403.4876 0.0617 -1.0000 -1.0000 0932270 1595354990.30 151.5437 59.9981 32.0000 1.9530 1.9545 403.0400 403.4361 0.0616 -1.0000 -1.0000 0932330 1595354990.40 151.5437 59.9981 32.0000 1.9512 1.9528 403.2848 403.6804 0.0615 -1.0000 -1.0000 0932390 1595354990.50 151.5440 59.9981 32.0000 1.9507 1.9522 403.5039 403.9012 0.0617 -1.0000 -1.0000 0932460 1595354990.60 151.5440 59.9981 32.0000 1.9505 1.9521 403.5014 403.8982 0.0617 -1.0000 -1.0000 0932520 1595354990.70 151.5440 59.9981 32.0000 1.9514 1.9530 403.1230 403.5191 0.0617 -1.0000 -1.0000 0932640 1595354990.80 151.5440 59.9981 32.0000 1.9525 1.9541 403.0587 403.4555 0.0618 -1.0000 -1.0000 0932700 1595354990.90 151.5440 59.9981 32.0000 1.9518 1.9534 403.1864 403.5839 0.0619 -1.0000 -1.0000 0932760 1595354991.00 151.5440 59.9981 32.0000 1.9513 1.9529 403.1896 403.5852 0.0616 -1.0000 -1.0000 0932829 1595354991.10 151.5440 59.9981 32.0000 1.9523 1.9539 403.4976 403.8945 0.0617 -1.0000 -1.0000 0932899 1595354991.20 151.5440 59.9981 32.0000 1.9521 1.9537 403.1654 403.5619 0.0617 -1.0000 -1.0000 0933629 1595354991.30 151.5440 59.9981 32.0000 1.9518 1.9534 402.9780 403.3746 0.0617 -1.0000 -1.0000 0933699 1595354991.40 151.5440 59.9981 32.0000 1.9533 1.9548 403.1688 403.5651 0.0616 -1.0000 -1.0000 0933759 1595354991.50 151.5440 59.9981 32.0000 1.9509 1.9525 403.4425 403.8387 0.0616 -1.0000 -1.0000 0933829 1595354991.60 151.7003 59.9981 32.0000 1.9500 1.9516 403.4467 403.8433 0.0617 -1.0000 -1.0000 0933899 1595354991.70 151.7003 59.9981 32.0000 1.9510 1.9526 403.4205 403.8177 0.0618 -1.0000 -1.0000 0934129 1595354991.80 151.7003 59.9981 32.0000 1.9523 1.9538 403.1259 403.5221 0.0616 -1.0000 -1.0000 0934189 1595354991.90 151.7003 59.9981 32.0000 1.9524 1.9540 402.9543 403.3501 0.0616 -1.0000 -1.0000 0934259 1595354992.00 151.7003 59.9981 32.0000 1.9530 1.9546 403.0623 403.4595 0.0619 -1.0000 -1.0000 0934319 1595354992.10 151.7003 59.9981 32.0000 1.9522 1.9538 403.2758 403.6712 0.0616 -1.0000 -1.0000 0934389 1595354992.20 151.3587 59.9981 32.0000 1.9511 1.9527 403.4944 403.8909 0.0616 -1.0000 -1.0000 0934619 1595354992.30 151.3587 59.9981 32.0000 1.9507 1.9523 403.2048 403.6006 0.0616 -1.0000 -1.0000 0934679 1595354992.40 151.3587 59.9981 32.0000 1.9531 1.9547 402.9839 403.3805 0.0618 -1.0000 -1.0000 0934749 1595354992.50 151.3587 59.9981 32.0000 1.9521 1.9537 403.1900 403.5855 0.0614 -1.0000 -1.0000 0934818 1595354992.60 151.3587 59.9981 32.0000 1.9505 1.9521 403.5112 403.9071 0.0616 -1.0000 -1.0000 0934879 1595354992.70 151.3587 59.9981 32.0000 1.9513 1.9529 403.4905 403.8876 0.0617 -1.0000 -1.0000 0935018 1595354992.80 151.5259 59.9981 32.0000 1.9524 1.9540 403.4485 403.8457 0.0618 -1.0000 -1.0000 0935078 1595354992.90 151.5259 59.9981 32.0000 1.9538 1.9554 403.1807 403.5767 0.0616 -1.0000 -1.0000 0935138 1595354993.00 151.5259 59.9981 32.0000 1.9525 1.9541 403.2089 403.6056 0.0618 -1.0000 -1.0000 0935218 1595354993.10 151.5259 59.9981 32.0000 1.9509 1.9525 403.3017 403.6985 0.0617 -1.0000 -1.0000 0935278 1595354993.20 151.5259 59.9981 32.0000 1.9510 1.9526 403.4994 403.8952 0.0616 -1.0000 -1.0000 0935338 1595354993.30 151.5521 59.9981 32.0000 1.9522 1.9538 403.2106 403.6069 0.0616 -1.0000 -1.0000 0935408 1595354993.40 151.5521 59.9981 32.0000 1.9523 1.9539 403.0847 403.4815 0.0618 -1.0000 -1.0000 0935478 1595354993.50 151.5521 59.9981 32.0000 1.9517 1.9533 402.9650 403.3613 0.0617 -1.0000 -1.0000 0935538 1595354993.60 151.5521 59.9981 32.0000 1.9525 1.9541 403.4098 403.8063 0.0617 -1.0000 -1.0000 0935608 1595354993.70 151.5521 59.9981 32.0000 1.9496 1.9512 403.5761 403.9738 0.0618 -1.0000 -1.0000 0936238 1595354993.80 151.2114 59.9981 32.0000 1.9514 1.9530 403.4190 403.8162 0.0617 -1.0000 -1.0000 0936298 1595354993.90 151.2114 59.9981 32.0000 1.9510 1.9526 403.2168 403.6127 0.0616 -1.0000 -1.0000 0936368 1595354994.00 151.2114 59.9981 32.0000 1.9509 1.9525 403.1011 403.4983 0.0617 -1.0000 -1.0000 0936428 1595354994.10 151.2114 59.9981 32.0000 1.9498 1.9514 403.2347 403.6303 0.0615 -1.0000 -1.0000 0936498 1595354994.20 151.2114 59.9981 32.0000 1.9492 1.9508 403.2440 403.6400 0.0616 -1.0000 -1.0000 0936568 1595354994.30 151.2114 59.9981 32.0000 1.9505 1.9521 403.3232 403.7192 0.0617 -1.0000 -1.0000 0936628 1595354994.40 151.2437 59.9981 32.0000 1.9524 1.9540 403.1686 403.5658 0.0618 -1.0000 -1.0000 0936698 1595354994.50 151.6186 59.9981 32.0000 1.9536 1.9552 403.0889 403.4842 0.0615 -1.0000 -1.0000 0936768 1595354994.60 151.6186 59.9981 32.0000 1.9529 1.9545 403.1197 403.5153 0.0616 -1.0000 -1.0000 0936828 1595354994.70 151.6186 59.9981 32.0000 1.9508 1.9524 403.4994 403.8960 0.0617 -1.0000 -1.0000 0936898 1595354994.80 151.6186 59.9981 32.0000 1.9512 1.9528 403.5020 403.8992 0.0617 -1.0000 -1.0000 0936968 1595354994.90 151.6186 59.9981 32.0000 1.9530 1.9546 403.2097 403.6054 0.0616 -1.0000 -1.0000 0937027 1595354995.00 151.5440 59.9983 32.0000 1.9527 1.9542 403.1273 403.5233 0.0616 -1.0000 -1.0000 0937097 1595354995.10 151.5440 59.9983 32.0000 1.9512 1.9528 403.5844 403.9810 0.0617 -1.0000 -1.0000 0937168 1595354995.20 151.5440 59.9983 32.0000 1.9496 1.9512 403.5143 403.9103 0.0615 -1.0000 -1.0000 0937397 1595354995.30 151.5440 59.9983 32.0000 1.9504 1.9520 403.6435 404.0394 0.0615 -1.0000 -1.0000 0937467 1595354995.40 151.5440 59.9983 32.0000 1.9534 1.9550 403.3161 403.7114 0.0616 -1.0000 -1.0000 0937527 1595354995.50 151.5440 59.9983 32.0000 1.9530 1.9546 403.1093 403.5053 0.0616 -1.0000 -1.0000 0937597 1595354995.60 151.5440 59.9983 32.0000 1.9519 1.9535 403.6162 404.0133 0.0617 -1.0000 -1.0000 0937677 1595354995.70 151.5440 59.9983 32.0000 1.9517 1.9533 403.6318 404.0282 0.0615 -1.0000 -1.0000 0937907 1595354995.80 151.5440 59.9983 32.0000 1.9518 1.9534 403.5723 403.9694 0.0619 -1.0000 -1.0000 0937967 1595354995.90 151.5440 59.9983 32.0000 1.9528 1.9544 403.2991 403.6947 0.0616 -1.0000 -1.0000 0938037 1595354996.00 151.5440 59.9983 32.0000 1.9518 1.9533 403.0552 403.4517 0.0618 -1.0000 -1.0000 0938097 1595354996.10 151.7040 59.9983 32.0000 1.9523 1.9539 403.2063 403.6023 0.0616 -1.0000 -1.0000 0938167 1595354996.20 151.7040 59.9983 32.0000 1.9499 1.9514 403.6034 403.9996 0.0616 -1.0000 -1.0000 0938926 1595354996.30 151.7040 59.9983 32.0000 1.9517 1.9533 403.5364 403.9332 0.0618 -1.0000 -1.0000 0938987 1595354996.40 151.7040 59.9983 32.0000 1.9518 1.9533 403.3382 403.7346 0.0616 -1.0000 -1.0000 0939046 1595354996.50 151.7040 59.9983 32.0000 1.9517 1.9533 403.3148 403.7105 0.0616 -1.0000 -1.0000 0939126 1595354996.60 151.4588 59.9983 32.0000 1.9492 1.9508 403.4407 403.8378 0.0618 -1.0000 -1.0000 0939186 1595354996.70 151.4009 59.9983 32.0000 1.9499 1.9514 403.5514 403.9476 0.0616 -1.0000 -1.0000 0939256 1595354996.80 151.4009 59.9983 32.0000 1.9504 1.9520 403.4517 403.8484 0.0616 -1.0000 -1.0000 0939316 1595354996.90 151.4009 59.9983 32.0000 1.9537 1.9552 403.0272 403.4241 0.0618 -1.0000 -1.0000 0939386 1595354997.00 151.4009 59.9983 32.0000 1.9529 1.9544 402.9561 403.3524 0.0616 -1.0000 -1.0000 0939456 1595354997.10 151.4009 59.9983 32.0000 1.9514 1.9530 402.9545 403.3509 0.0618 -1.0000 -1.0000 0939516 1595354997.20 151.6422 59.9983 32.0000 1.9533 1.9549 403.1036 403.4995 0.0616 -1.0000 -1.0000 0939586 1595354997.30 151.6422 59.9983 32.0000 1.9508 1.9524 403.5430 403.9398 0.0618 -1.0000 -1.0000 0939656 1595354997.40 151.6422 59.9983 32.0000 1.9507 1.9523 403.6308 404.0282 0.0618 -1.0000 -1.0000 0939716 1595354997.50 151.6422 59.9983 32.0000 1.9524 1.9540 403.6834 404.0815 0.0618 -1.0000 -1.0000 0939776 1595354997.60 151.6422 59.9983 32.0000 1.9534 1.9549 403.3106 403.7070 0.0617 -1.0000 -1.0000 0939846 1595354997.70 151.6422 59.9983 32.0000 1.9529 1.9545 403.3394 403.7355 0.0616 -1.0000 -1.0000 0939916 1595354997.80 151.5612 59.9983 32.0000 1.9509 1.9524 403.6069 404.0043 0.0618 -1.0000 -1.0000 0940166 1595354997.90 151.5612 59.9983 32.0000 1.9499 1.9515 403.5075 403.9045 0.0617 -1.0000 -1.0000 0940236 1595354998.00 151.5612 59.9983 32.0000 1.9523 1.9538 403.2039 403.6017 0.0619 -1.0000 -1.0000 0940296 1595354998.10 151.5612 59.9983 32.0000 1.9520 1.9536 402.8696 403.2658 0.0616 -1.0000 -1.0000 0940366 1595354998.20 151.5612 59.9983 32.0000 1.9526 1.9542 403.0097 403.4056 0.0617 -1.0000 -1.0000 0940436 1595354998.30 151.5612 59.9983 32.0000 1.9512 1.9528 403.3718 403.7679 0.0616 -1.0000 -1.0000 0940496 1595354998.40 151.5612 59.9983 32.0000 1.9513 1.9529 403.5256 403.9222 0.0616 -1.0000 -1.0000 0940566 1595354998.50 151.5612 59.9983 32.0000 1.9528 1.9543 403.5768 403.9734 0.0617 -1.0000 -1.0000 0940636 1595354998.60 151.5612 59.9983 32.0000 1.9536 1.9552 403.0031 403.3997 0.0617 -1.0000 -1.0000 0940696 1595354998.70 151.5612 59.9983 32.0000 1.9532 1.9548 403.2347 403.6314 0.0618 -1.0000 -1.0000 0940766 1595354998.80 151.5612 59.9983 32.0000 1.9524 1.9540 403.5488 403.9465 0.0619 -1.0000 -1.0000 0941155 1595354998.90 151.4538 59.9983 32.0000 1.9516 1.9532 403.3693 403.7654 0.0616 -1.0000 -1.0000 0941215 1595354999.00 151.4538 59.9983 32.0000 1.9528 1.9543 403.0648 403.4609 0.0616 -1.0000 -1.0000 0941295 1595354999.10 151.4538 59.9983 32.0000 1.9518 1.9533 402.9976 403.3940 0.0617 -1.0000 -1.0000 0941355 1595354999.20 151.4538 59.9983 32.0000 1.9521 1.9537 403.5063 403.9016 0.0617 -1.0000 -1.0000 0941415 1595354999.30 151.4538 59.9983 32.0000 1.9521 1.9537 403.6624 404.0604 0.0618 -1.0000 -1.0000 0941485 1595354999.40 151.6164 59.9983 32.0000 1.9536 1.9551 403.5334 403.9306 0.0617 -1.0000 -1.0000 0941555 1595354999.50 151.6164 59.9983 32.0000 1.9539 1.9554 403.0897 403.4858 0.0617 -1.0000 -1.0000 0941615 1595354999.60 151.6164 59.9983 32.0000 1.9532 1.9548 403.0170 403.4126 0.0615 -1.0000 -1.0000 0941685 1595354999.70 151.6164 59.9983 32.0000 1.9519 1.9534 403.4251 403.8217 0.0617 -1.0000 -1.0000 0941745 1595354999.80 151.6164 59.9983 32.0000 1.9498 1.9514 403.4984 403.8946 0.0616 -1.0000 -1.0000 0941885 1595354999.90 151.6164 59.9983 32.0000 1.9525 1.9541 403.3302 403.7266 0.0617 -1.0000 -1.0000 0941955 1595355000.00 151.5743 59.9961 32.0000 1.9527 1.9543 403.0800 403.4760 0.0616 -1.0000 -1.0000 0942015 1595355000.10 151.5743 59.9961 32.0000 1.9506 1.9522 403.1745 403.5704 0.0616 -1.0000 -1.0000 0942075 1595355000.20 151.5743 59.9961 32.0000 1.9477 1.9493 403.3768 403.7738 0.0618 -1.0000 -1.0000 0942155 1595355000.30 151.5743 59.9961 32.0000 1.9498 1.9514 403.3520 403.7469 0.0615 -1.0000 -1.0000 0942635 1595355000.40 151.5743 59.9961 32.0000 1.9510 1.9525 403.2048 403.6014 0.0617 -1.0000 -1.0000 0942705 1595355000.50 151.5743 59.9961 32.0000 1.9515 1.9531 403.0555 403.4513 0.0616 -1.0000 -1.0000 0942774 1595355000.60 151.5743 59.9961 32.0000 1.9523 1.9539 402.9741 403.3717 0.0618 -1.0000 -1.0000 0942844 1595355000.70 151.5743 59.9961 32.0000 1.9501 1.9517 403.2086 403.6046 0.0616 -1.0000 -1.0000 0942914 1595355000.80 151.5743 59.9961 32.0000 1.9500 1.9515 403.3436 403.7397 0.0617 -1.0000 -1.0000 0943144 1595355000.90 151.5743 59.9961 32.0000 1.9509 1.9525 403.4234 403.8207 0.0618 -1.0000 -1.0000 0943204 1595355001.00 151.5743 59.9961 32.0000 1.9548 1.9563 403.0544 403.4503 0.0616 -1.0000 -1.0000 0943284 1595355001.10 151.5712 59.9961 32.0000 1.9529 1.9545 403.3452 403.7406 0.0615 -1.0000 -1.0000 0943344 1595355001.20 151.5611 59.9961 32.0000 1.9518 1.9534 403.3637 403.7604 0.0617 -1.0000 -1.0000 0943404 1595355001.30 151.5611 59.9961 32.0000 1.9514 1.9530 403.4728 403.8696 0.0617 -1.0000 -1.0000 0943474 1595355001.40 151.5611 59.9961 32.0000 1.9521 1.9537 403.2368 403.6343 0.0618 -1.0000 -1.0000 0943604 1595355001.50 151.5611 59.9961 32.0000 1.9520 1.9536 403.2085 403.6042 0.0614 -1.0000 -1.0000 0943664 1595355001.60 151.5611 59.9961 32.0000 1.9514 1.9530 403.0350 403.4298 0.0615 -1.0000 -1.0000 0943744 1595355001.70 151.5536 59.9961 32.0000 1.9515 1.9530 403.2601 403.6571 0.0617 -1.0000 -1.0000 0943804 1595355001.80 151.5536 59.9961 32.0000 1.9496 1.9511 403.4926 403.8888 0.0616 -1.0000 -1.0000 0943864 1595355001.90 151.5536 59.9961 32.0000 1.9491 1.9507 403.3149 403.7110 0.0616 -1.0000 -1.0000 0944154 1595355002.00 151.5536 59.9961 32.0000 1.9523 1.9539 403.4100 403.8062 0.0617 -1.0000 -1.0000 0944224 1595355002.10 151.5536 59.9961 32.0000 1.9526 1.9542 403.1259 403.5225 0.0616 -1.0000 -1.0000 0944284 1595355002.20 151.5536 59.9961 32.0000 1.9521 1.9536 403.1746 403.5713 0.0617 -1.0000 -1.0000 0944354 1595355002.30 151.4017 59.9961 32.0000 1.9497 1.9512 403.4885 403.8847 0.0616 -1.0000 -1.0000 0944424 1595355002.40 151.4017 59.9961 32.0000 1.9529 1.9544 403.5500 403.9464 0.0616 -1.0000 -1.0000 0944643 1595355002.50 151.4017 59.9961 32.0000 1.9524 1.9540 403.3091 403.7060 0.0617 -1.0000 -1.0000 0944723 1595355002.60 151.4017 59.9961 32.0000 1.9549 1.9565 403.0330 403.4294 0.0618 -1.0000 -1.0000 0944983 1595355002.70 151.4017 59.9961 32.0000 1.9536 1.9552 403.0787 403.4755 0.0618 -1.0000 -1.0000 0945064 1595355002.80 151.6087 59.9961 32.0000 1.9514 1.9530 403.6114 404.0086 0.0617 -1.0000 -1.0000 0945123 1595355002.90 151.6087 59.9961 32.0000 1.9499 1.9514 403.4406 403.8373 0.0617 -1.0000 -1.0000 0945184 1595355003.00 151.6087 59.9961 32.0000 1.9509 1.9524 403.5532 403.9498 0.0617 -1.0000 -1.0000 0945264 1595355003.10 151.6087 59.9961 32.0000 1.9510 1.9525 403.3804 403.7771 0.0617 -1.0000 -1.0000 0945323 1595355003.20 151.6087 59.9961 32.0000 1.9520 1.9536 403.2351 403.6309 0.0615 -1.0000 -1.0000 0945383 1595355003.30 151.5940 59.9961 32.0000 1.9515 1.9530 403.5011 403.8969 0.0616 -1.0000 -1.0000 0945453 1595355003.40 151.4377 59.9961 32.0000 1.9510 1.9525 403.5247 403.9215 0.0617 -1.0000 -1.0000 0945523 1595355003.50 151.4377 59.9961 32.0000 1.9520 1.9535 403.2470 403.6441 0.0618 -1.0000 -1.0000 0945583 1595355003.60 151.4377 59.9961 32.0000 1.9515 1.9531 403.0496 403.4460 0.0617 -1.0000 -1.0000 0945653 1595355003.70 151.4377 59.9961 32.0000 1.9517 1.9532 403.0753 403.4719 0.0617 -1.0000 -1.0000 0945713 1595355003.80 151.4377 59.9961 32.0000 1.9515 1.9531 403.0496 403.4474 0.0618 -1.0000 -1.0000 0945773 1595355003.90 151.6626 59.9961 32.0000 1.9497 1.9513 403.5444 403.9412 0.0618 -1.0000 -1.0000 0945863 1595355004.00 151.6626 59.9961 32.0000 1.9519 1.9535 403.5031 403.9007 0.0618 -1.0000 -1.0000 0945923 1595355004.10 151.6626 59.9961 32.0000 1.9531 1.9547 403.3816 403.7775 0.0616 -1.0000 -1.0000 0945983 1595355004.20 151.6626 59.9961 32.0000 1.9526 1.9542 403.3044 403.7007 0.0617 -1.0000 -1.0000 0946053 1595355004.30 151.6626 59.9961 32.0000 1.9506 1.9521 403.4932 403.8900 0.0617 -1.0000 -1.0000 0946113 1595355004.40 151.6610 59.9961 32.0000 1.9499 1.9515 403.4030 403.7989 0.0616 -1.0000 -1.0000 0946183 1595355004.50 151.6599 59.9961 32.0000 1.9502 1.9517 403.4874 403.8846 0.0618 -1.0000 -1.0000 0946253 1595355004.60 151.6599 59.9961 32.0000 1.9509 1.9525 403.2672 403.6630 0.0616 -1.0000 -1.0000 0946323 1595355004.70 151.6599 59.9961 32.0000 1.9528 1.9543 403.0225 403.4184 0.0617 -1.0000 -1.0000 0946393 1595355004.80 151.6599 59.9961 32.0000 1.9528 1.9543 402.9060 403.3027 0.0618 -1.0000 -1.0000 0946453 1595355004.90 151.6599 59.9961 32.0000 1.9522 1.9538 403.2421 403.6384 0.0617 -1.0000 -1.0000 0946883 1595355005.00 151.6599 59.9961 32.0000 1.9506 1.9521 403.5199 403.9164 0.0616 -1.0000 -1.0000 0946963 1595355005.10 151.6599 59.9961 32.0000 1.9509 1.9524 403.3832 403.7804 0.0618 -1.0000 -1.0000 0947022 1595355005.20 151.6599 59.9961 32.0000 1.9510 1.9526 403.3304 403.7260 0.0614 -1.0000 -1.0000 0947083 1595355005.30 151.6599 59.9961 32.0000 1.9522 1.9538 403.1814 403.5765 0.0615 -1.0000 -1.0000 0947153 1595355005.40 151.6599 59.9961 32.0000 1.9511 1.9526 403.3046 403.6994 0.0616 -1.0000 -1.0000 0947212 1595355005.50 151.6294 59.9961 32.0000 1.9516 1.9532 403.5653 403.9617 0.0615 -1.0000 -1.0000 0947282 1595355005.60 151.3641 59.9956 32.0000 1.9520 1.9535 403.4865 403.8838 0.0618 -1.0000 -1.0000 0947352 1595355005.70 151.3641 59.9956 32.0000 1.9524 1.9540 403.2109 403.6076 0.0617 -1.0000 -1.0000 0947412 1595355005.80 151.3641 59.9956 32.0000 1.9530 1.9546 402.9564 403.3523 0.0616 -1.0000 -1.0000 0947472 1595355005.90 151.3641 59.9956 32.0000 1.9532 1.9547 403.0340 403.4305 0.0617 -1.0000 -1.0000 0947552 1595355006.00 151.3641 59.9956 32.0000 1.9499 1.9515 403.2143 403.6098 0.0615 -1.0000 -1.0000 0947892 1595355006.10 151.6304 59.9956 32.0000 1.9502 1.9518 403.4526 403.8484 0.0616 -1.0000 -1.0000 0947962 1595355006.20 151.6304 59.9956 32.0000 1.9516 1.9532 403.4585 403.8555 0.0618 -1.0000 -1.0000 0948032 1595355006.30 151.6304 59.9956 32.0000 1.9527 1.9543 403.3726 403.7697 0.0617 -1.0000 -1.0000 0948092 1595355006.40 151.5361 59.9956 32.0000 1.9512 1.9528 403.2796 403.6766 0.0617 -1.0000 -1.0000 0948162 1595355006.50 151.5361 59.9956 32.0000 1.9509 1.9524 403.4537 403.8497 0.0616 -1.0000 -1.0000 0948232 1595355006.60 151.5684 59.9956 32.0000 1.9513 1.9529 403.6685 404.0652 0.0617 -1.0000 -1.0000 0948292 1595355006.70 151.6175 59.9956 32.0000 1.9530 1.9546 403.5408 403.9370 0.0616 -1.0000 -1.0000 0948362 1595355006.80 151.6175 59.9956 32.0000 1.9519 1.9535 403.0111 403.4066 0.0615 -1.0000 -1.0000 0948432 1595355006.90 151.6175 59.9956 32.0000 1.9515 1.9531 403.1073 403.5031 0.0616 -1.0000 -1.0000 0948492 1595355007.00 151.6175 59.9956 32.0000 1.9509 1.9524 403.3831 403.7788 0.0615 -1.0000 -1.0000 0948632 1595355007.10 151.6175 59.9956 32.0000 1.9508 1.9523 403.4429 403.8383 0.0615 -1.0000 -1.0000 0948692 1595355007.20 151.6175 59.9956 32.0000 1.9504 1.9520 403.5866 403.9834 0.0617 -1.0000 -1.0000 0948752 1595355007.30 151.6175 59.9956 32.0000 1.9510 1.9526 403.4986 403.8951 0.0616 -1.0000 -1.0000 0948822 1595355007.40 151.6175 59.9956 32.0000 1.9523 1.9539 403.3929 403.7898 0.0617 -1.0000 -1.0000 0948892 1595355007.50 151.6175 59.9956 32.0000 1.9522 1.9538 403.1945 403.5907 0.0617 -1.0000 -1.0000 0949621 1595355007.60 151.6175 59.9956 32.0000 1.9515 1.9531 403.6202 404.0166 0.0616 -1.0000 -1.0000 0949701 1595355007.70 151.6175 59.9956 32.0000 1.9505 1.9521 403.3915 403.7880 0.0617 -1.0000 -1.0000 0949761 1595355007.80 151.6059 59.9956 32.0000 1.9517 1.9533 403.1839 403.5804 0.0618 -1.0000 -1.0000 0949821 1595355007.90 151.6005 59.9956 32.0000 1.9505 1.9521 403.3736 403.7700 0.0615 -1.0000 -1.0000 0949891 1595355008.00 151.6005 59.9956 32.0000 1.9510 1.9526 403.3249 403.7215 0.0617 -1.0000 -1.0000 0949961 1595355008.10 151.6005 59.9956 32.0000 1.9498 1.9514 403.4838 403.8809 0.0617 -1.0000 -1.0000 0950021 1595355008.20 151.6005 59.9956 32.0000 1.9500 1.9516 403.2105 403.6062 0.0615 -1.0000 -1.0000 0950091 1595355008.30 151.5649 59.9956 32.0000 1.9521 1.9537 403.2190 403.6149 0.0616 -1.0000 -1.0000 0950151 1595355008.40 151.1736 59.9956 32.0000 1.9522 1.9538 403.2052 403.6015 0.0616 -1.0000 -1.0000 0950221 1595355008.50 151.1736 59.9956 32.0000 1.9513 1.9529 403.2365 403.6326 0.0617 -1.0000 -1.0000 0950401 1595355008.60 151.1736 59.9956 32.0000 1.9495 1.9511 403.3527 403.7499 0.0618 -1.0000 -1.0000 0950461 1595355008.70 151.1736 59.9956 32.0000 1.9503 1.9518 403.3894 403.7870 0.0619 -1.0000 -1.0000 0950531 1595355008.80 151.1736 59.9956 32.0000 1.9519 1.9535 403.5213 403.9179 0.0617 -1.0000 -1.0000 0950601 1595355008.90 151.5829 59.9956 32.0000 1.9521 1.9537 403.1867 403.5836 0.0617 -1.0000 -1.0000 0950661 1595355009.00 151.5829 59.9956 32.0000 1.9515 1.9530 403.0905 403.4870 0.0617 -1.0000 -1.0000 0950901 1595355009.10 151.5829 59.9956 32.0000 1.9500 1.9516 403.3411 403.7380 0.0617 -1.0000 -1.0000 0950961 1595355009.20 151.5829 59.9956 32.0000 1.9503 1.9519 403.4353 403.8310 0.0615 -1.0000 -1.0000 0951021 1595355009.30 151.5829 59.9956 32.0000 1.9505 1.9521 403.3860 403.7825 0.0617 -1.0000 -1.0000 0951101 1595355009.40 151.5319 59.9956 32.0000 1.9522 1.9538 403.3096 403.7067 0.0618 -1.0000 -1.0000 0951161 1595355009.50 151.3676 59.9956 32.0000 1.9512 1.9528 403.1181 403.5139 0.0615 -1.0000 -1.0000 0951640 1595355009.60 151.3676 59.9956 32.0000 1.9530 1.9546 403.1780 403.5738 0.0616 -1.0000 -1.0000 0951710 1595355009.70 151.3676 59.9956 32.0000 1.9506 1.9522 403.5804 403.9772 0.0617 -1.0000 -1.0000 0951770 1595355009.80 151.3676 59.9956 32.0000 1.9522 1.9538 403.5111 403.9078 0.0617 -1.0000 -1.0000 0951840 1595355009.90 151.3676 59.9956 32.0000 1.9534 1.9550 403.3018 403.6987 0.0617 -1.0000 -1.0000 0951910 1595355010.00 151.3676 59.9956 32.0000 1.9518 1.9534 403.2475 403.6441 0.0617 -1.0000 -1.0000 0952460 1595355010.10 151.3676 59.9956 32.0000 1.9518 1.9534 403.3647 403.7621 0.0618 -1.0000 -1.0000 0952520 1595355010.20 151.3676 59.9956 32.0000 1.9506 1.9522 403.5108 403.9066 0.0616 -1.0000 -1.0000 0952590 1595355010.30 151.6401 59.9956 32.0000 1.9518 1.9534 403.4342 403.8295 0.0614 -1.0000 -1.0000 0952650 1595355010.40 151.6401 59.9956 32.0000 1.9522 1.9537 403.1697 403.5658 0.0617 -1.0000 -1.0000 0952720 1595355010.50 151.6401 59.9956 32.0000 1.9516 1.9531 403.0626 403.4588 0.0617 -1.0000 -1.0000 0952790 1595355010.60 151.6401 59.9956 32.0000 1.9520 1.9536 403.1678 403.5633 0.0615 -1.0000 -1.0000 0952850 1595355010.70 151.3643 59.9956 32.0000 1.9512 1.9528 403.3151 403.7115 0.0617 -1.0000 -1.0000 0952920 1595355010.80 151.3525 59.9956 32.0000 1.9510 1.9526 403.4563 403.8533 0.0617 -1.0000 -1.0000 0952990 1595355010.90 151.3525 59.9956 32.0000 1.9523 1.9539 403.2560 403.6524 0.0616 -1.0000 -1.0000 0953050 1595355011.00 151.3525 59.9956 32.0000 1.9515 1.9530 403.0388 403.4336 0.0615 -1.0000 -1.0000 0953120 1595355011.10 151.3525 59.9956 32.0000 1.9531 1.9547 403.0734 403.4687 0.0615 -1.0000 -1.0000 0953190 1595355011.20 151.3525 59.9956 32.0000 1.9511 1.9527 403.1873 403.5850 0.0618 -1.0000 -1.0000 0953249 1595355011.30 151.3525 59.9956 32.0000 1.9515 1.9531 403.5115 403.9078 0.0616 -1.0000 -1.0000 0953319 1595355011.40 151.5820 59.9956 32.0000 1.9513 1.9529 403.6689 404.0672 0.0619 -1.0000 -1.0000 0953380 1595355011.50 151.5820 59.9956 32.0000 1.9506 1.9522 403.2975 403.6944 0.0616 -1.0000 -1.0000 0953450 1595355011.60 151.5820 59.9956 32.0000 1.9525 1.9541 402.9993 403.3944 0.0616 -1.0000 -1.0000 0953649 1595355011.70 151.5820 59.9956 32.0000 1.9533 1.9549 403.2650 403.6619 0.0618 -1.0000 -1.0000 0953719 1595355011.80 151.5820 59.9956 32.0000 1.9500 1.9516 403.5027 403.8989 0.0616 -1.0000 -1.0000 0953779 1595355011.90 151.5820 59.9956 32.0000 1.9524 1.9540 403.3648 403.7607 0.0616 -1.0000 -1.0000 0953849 1595355012.00 151.5820 59.9956 32.0000 1.9535 1.9550 402.9821 403.3790 0.0617 -1.0000 -1.0000 0953909 1595355012.10 151.5820 59.9956 32.0000 1.9522 1.9537 403.2320 403.6279 0.0617 -1.0000 -1.0000 0954139 1595355012.20 151.5820 59.9956 32.0000 1.9510 1.9526 403.4632 403.8594 0.0616 -1.0000 -1.0000 0954219 1595355012.30 151.5820 59.9956 32.0000 1.9517 1.9533 403.3886 403.7837 0.0615 -1.0000 -1.0000 0954279 1595355012.40 151.5820 59.9956 32.0000 1.9530 1.9545 403.1193 403.5151 0.0616 -1.0000 -1.0000 0954339 1595355012.50 151.4903 59.9956 32.0000 1.9528 1.9543 402.8433 403.2386 0.0616 -1.0000 -1.0000 0954419 1595355012.60 151.4903 59.9956 32.0000 1.9516 1.9532 403.2920 403.6884 0.0617 -1.0000 -1.0000 0955169 1595355012.70 151.4903 59.9956 32.0000 1.9496 1.9511 403.4500 403.8467 0.0617 -1.0000 -1.0000 0955248 1595355012.80 151.4903 59.9956 32.0000 1.9507 1.9523 403.4800 403.8763 0.0616 -1.0000 -1.0000 0955308 1595355012.90 151.4903 59.9956 32.0000 1.9525 1.9541 403.2940 403.6899 0.0616 -1.0000 -1.0000 0955368 1595355013.00 151.4903 59.9956 32.0000 1.9518 1.9534 403.2245 403.6205 0.0616 -1.0000 -1.0000 0955438 1595355013.10 151.4903 59.9956 32.0000 1.9508 1.9524 403.4868 403.8834 0.0617 -1.0000 -1.0000 0955508 1595355013.20 151.4903 59.9956 32.0000 1.9501 1.9517 403.5206 403.9175 0.0617 -1.0000 -1.0000 0955568 1595355013.30 151.4903 59.9956 32.0000 1.9518 1.9534 403.1408 403.5371 0.0617 -1.0000 -1.0000 0955638 1595355013.40 151.4903 59.9956 32.0000 1.9510 1.9526 403.0411 403.4367 0.0616 -1.0000 -1.0000 0955698 1595355013.50 151.4903 59.9956 32.0000 1.9524 1.9540 402.9972 403.3931 0.0616 -1.0000 -1.0000 0955768 1595355013.60 151.4548 59.9956 32.0000 1.9500 1.9516 403.2102 403.6051 0.0615 -1.0000 -1.0000 0955838 1595355013.70 151.4548 59.9956 32.0000 1.9501 1.9517 403.4965 403.8946 0.0619 -1.0000 -1.0000 0955898 1595355013.80 151.4548 59.9956 32.0000 1.9532 1.9548 403.3426 403.7390 0.0616 -1.0000 -1.0000 0955968 1595355013.90 151.4548 59.9956 32.0000 1.9541 1.9557 403.1794 403.5766 0.0618 -1.0000 -1.0000 0956038 1595355014.00 151.4334 59.9956 32.0000 1.9535 1.9551 403.1836 403.5799 0.0616 -1.0000 -1.0000 0956098 1595355014.10 151.4334 59.9956 32.0000 1.9489 1.9504 403.5195 403.9151 0.0616 -1.0000 -1.0000 0956168 1595355014.20 151.5374 59.9956 32.0000 1.9498 1.9514 403.5934 403.9904 0.0617 -1.0000 -1.0000 0956238 1595355014.30 151.5374 59.9956 32.0000 1.9508 1.9524 403.3663 403.7632 0.0617 -1.0000 -1.0000 0956298 1595355014.40 151.5374 59.9956 32.0000 1.9512 1.9528 403.0531 403.4491 0.0617 -1.0000 -1.0000 0956358 1595355014.50 151.5374 59.9956 32.0000 1.9512 1.9528 403.0265 403.4227 0.0617 -1.0000 -1.0000 0956448 1595355014.60 151.5374 59.9956 32.0000 1.9509 1.9525 403.3789 403.7752 0.0616 -1.0000 -1.0000 0956678 1595355014.70 151.5374 59.9956 32.0000 1.9507 1.9523 403.4713 403.8673 0.0616 -1.0000 -1.0000 0956748 1595355014.80 151.5374 59.9956 32.0000 1.9517 1.9533 403.5190 403.9171 0.0618 -1.0000 -1.0000 0956808 1595355014.90 151.5156 59.9956 32.0000 1.9522 1.9537 403.0717 403.4674 0.0615 -1.0000 -1.0000 0956868 1595355015.00 151.3369 59.9960 32.0000 1.9520 1.9536 402.8857 403.2815 0.0615 -1.0000 -1.0000 0956948 1595355015.10 151.3369 59.9960 32.0000 1.9505 1.9521 403.2897 403.6847 0.0615 -1.0000 -1.0000 0957008 1595355015.20 151.3369 59.9960 32.0000 1.9500 1.9515 403.4349 403.8317 0.0617 -1.0000 -1.0000 0957627 1595355015.30 151.3369 59.9960 32.0000 1.9515 1.9531 403.4621 403.8592 0.0617 -1.0000 -1.0000 0957717 1595355015.40 151.3369 59.9960 32.0000 1.9525 1.9541 403.3680 403.7641 0.0615 -1.0000 -1.0000 0957777 1595355015.50 151.3369 59.9960 32.0000 1.9529 1.9545 403.1092 403.5046 0.0616 -1.0000 -1.0000 0957837 1595355015.60 151.3369 59.9960 32.0000 1.9528 1.9544 403.3844 403.7816 0.0617 -1.0000 -1.0000 0957917 1595355015.70 151.3369 59.9960 32.0000 1.9511 1.9527 403.5159 403.9126 0.0617 -1.0000 -1.0000 0957977 1595355015.80 151.3369 59.9960 32.0000 1.9506 1.9522 403.6789 404.0767 0.0618 -1.0000 -1.0000 0958037 1595355015.90 151.3369 59.9960 32.0000 1.9512 1.9528 402.9607 403.3559 0.0615 -1.0000 -1.0000 0958117 1595355016.00 151.3845 59.9960 32.0000 1.9527 1.9543 403.0372 403.4335 0.0618 -1.0000 -1.0000 0958177 1595355016.10 151.6123 59.9960 32.0000 1.9518 1.9534 403.3262 403.7232 0.0617 -1.0000 -1.0000 0958247 1595355016.20 151.6123 59.9960 32.0000 1.9503 1.9519 403.4866 403.8831 0.0617 -1.0000 -1.0000 0958377 1595355016.30 151.6123 59.9960 32.0000 1.9514 1.9529 403.0500 403.4470 0.0618 -1.0000 -1.0000 0958437 1595355016.40 151.6123 59.9960 32.0000 1.9518 1.9533 403.0459 403.4419 0.0616 -1.0000 -1.0000 0958497 1595355016.50 151.3248 59.9960 32.0000 1.9516 1.9532 403.2838 403.6790 0.0615 -1.0000 -1.0000 0958577 1595355016.60 151.3159 59.9960 32.0000 1.9487 1.9503 403.4283 403.8243 0.0616 -1.0000 -1.0000 0958637 1595355016.70 151.4981 59.9960 32.0000 1.9517 1.9533 403.4610 403.8563 0.0616 -1.0000 -1.0000 0958717 1595355016.80 151.4981 59.9960 32.0000 1.9527 1.9543 403.4585 403.8554 0.0617 -1.0000 -1.0000 0958777 1595355016.90 151.4981 59.9960 32.0000 1.9533 1.9549 403.3398 403.7341 0.0614 -1.0000 -1.0000 0958847 1595355017.00 151.4981 59.9960 32.0000 1.9528 1.9544 402.9445 403.3401 0.0616 -1.0000 -1.0000 0958916 1595355017.10 151.4981 59.9960 32.0000 1.9529 1.9545 403.0604 403.4566 0.0617 -1.0000 -1.0000 0958977 1595355017.20 151.4981 59.9960 32.0000 1.9513 1.9529 403.3366 403.7330 0.0617 -1.0000 -1.0000 0959047 1595355017.30 151.4981 59.9960 32.0000 1.9507 1.9523 403.4541 403.8519 0.0618 -1.0000 -1.0000 0959116 1595355017.40 151.4981 59.9960 32.0000 1.9530 1.9546 403.1617 403.5581 0.0616 -1.0000 -1.0000 0959177 1595355017.50 151.4981 59.9960 32.0000 1.9529 1.9544 403.0257 403.4210 0.0616 -1.0000 -1.0000 0959236 1595355017.60 151.4981 59.9960 32.0000 1.9535 1.9550 403.3423 403.7388 0.0616 -1.0000 -1.0000 0959316 1595355017.70 151.4981 59.9960 32.0000 1.9510 1.9526 403.5657 403.9627 0.0618 -1.0000 -1.0000 0959896 1595355017.80 151.4807 59.9960 32.0000 1.9511 1.9527 403.4142 403.8100 0.0615 -1.0000 -1.0000 0959966 1595355017.90 151.4456 59.9960 32.0000 1.9524 1.9540 403.2894 403.6851 0.0616 -1.0000 -1.0000 1000036 1595355018.00 151.4456 59.9960 32.0000 1.9533 1.9549 402.9749 403.3703 0.0616 -1.0000 -1.0000 1000106 1595355018.10 151.4456 59.9960 32.0000 1.9516 1.9532 403.4280 403.8246 0.0617 -1.0000 -1.0000 1000166 1595355018.20 151.4456 59.9960 32.0000 1.9505 1.9521 403.4779 403.8737 0.0615 -1.0000 -1.0000 1000406 1595355018.30 151.4456 59.9960 32.0000 1.9502 1.9517 403.5536 403.9492 0.0615 -1.0000 -1.0000 1000466 1595355018.40 151.4282 59.9960 32.0000 1.9521 1.9537 403.1563 403.5518 0.0616 -1.0000 -1.0000 1000526 1595355018.50 151.4224 59.9960 32.0000 1.9522 1.9538 402.9046 403.3014 0.0618 -1.0000 -1.0000 1000606 1595355018.60 151.4224 59.9960 32.0000 1.9520 1.9535 403.0699 403.4642 0.0615 -1.0000 -1.0000 1000666 1595355018.70 151.4224 59.9960 32.0000 1.9502 1.9517 403.4121 403.8089 0.0618 -1.0000 -1.0000 1000746 1595355018.80 151.4224 59.9960 32.0000 1.9521 1.9537 403.3970 403.7929 0.0615 -1.0000 -1.0000 1000866 1595355018.90 151.4224 59.9960 32.0000 1.9531 1.9547 403.2632 403.6600 0.0617 -1.0000 -1.0000 1000926 1595355019.00 151.5921 59.9960 32.0000 1.9530 1.9546 403.0084 403.4046 0.0617 -1.0000 -1.0000 1001006 1595355019.10 151.5921 59.9960 32.0000 1.9526 1.9541 403.0220 403.4183 0.0617 -1.0000 -1.0000 1001066 1595355019.20 151.5921 59.9960 32.0000 1.9504 1.9520 403.3944 403.7902 0.0615 -1.0000 -1.0000 1001126 1595355019.30 151.5921 59.9960 32.0000 1.9513 1.9528 403.4739 403.8698 0.0616 -1.0000 -1.0000 1001466 1595355019.40 151.5921 59.9960 32.0000 1.9516 1.9532 403.5822 403.9789 0.0616 -1.0000 -1.0000 1001525 1595355019.50 151.5921 59.9960 32.0000 1.9525 1.9541 403.1710 403.5662 0.0615 -1.0000 -1.0000 1001595 1595355019.60 151.5447 59.9948 32.0000 1.9514 1.9530 403.2169 403.6117 0.0614 -1.0000 -1.0000 1001666 1595355019.70 151.5447 59.9948 32.0000 1.9512 1.9527 403.3886 403.7847 0.0618 -1.0000 -1.0000 1001725 1595355019.80 151.5447 59.9948 32.0000 1.9517 1.9533 403.5261 403.9220 0.0615 -1.0000 -1.0000 1001905 1595355019.90 151.5447 59.9948 32.0000 1.9526 1.9542 403.3475 403.7439 0.0616 -1.0000 -1.0000 1001975 1595355020.00 151.5447 59.9948 32.0000 1.9534 1.9549 403.1610 403.5556 0.0613 -1.0000 -1.0000 1002035 1595355020.10 151.5447 59.9948 32.0000 1.9524 1.9539 403.1120 403.5083 0.0617 -1.0000 -1.0000 1002095 1595355020.20 151.5447 59.9948 32.0000 1.9513 1.9529 403.2427 403.6387 0.0616 -1.0000 -1.0000 1002175 1595355020.30 151.5518 59.9948 32.0000 1.9504 1.9520 403.4810 403.8778 0.0617 -1.0000 -1.0000 1002235 1595355020.40 151.5518 59.9948 32.0000 1.9516 1.9531 403.4054 403.8015 0.0617 -1.0000 -1.0000 1002295 1595355020.50 151.5518 59.9948 32.0000 1.9515 1.9531 403.2711 403.6673 0.0616 -1.0000 -1.0000 1002375 1595355020.60 151.5518 59.9948 32.0000 1.9522 1.9538 403.2138 403.6112 0.0618 -1.0000 -1.0000 1002435 1595355020.70 151.5518 59.9948 32.0000 1.9513 1.9529 403.3280 403.7248 0.0618 -1.0000 -1.0000 1002505 1595355020.80 151.5263 59.9948 32.0000 1.9504 1.9520 403.4164 403.8126 0.0615 -1.0000 -1.0000 1002635 1595355020.90 151.4927 59.9948 32.0000 1.9512 1.9528 403.6099 404.0058 0.0616 -1.0000 -1.0000 1002705 1595355021.00 151.4927 59.9948 32.0000 1.9526 1.9542 403.4147 403.8116 0.0617 -1.0000 -1.0000 1002775 1595355021.10 151.4927 59.9948 32.0000 1.9535 1.9551 403.3122 403.7089 0.0617 -1.0000 -1.0000 1002835 1595355021.20 151.4927 59.9948 32.0000 1.9530 1.9546 402.9605 403.3563 0.0616 -1.0000 -1.0000 1002905 1595355021.30 151.4927 59.9948 32.0000 1.9489 1.9505 403.2127 403.6081 0.0615 -1.0000 -1.0000 1003135 1595355021.40 151.6661 59.9948 32.0000 1.9498 1.9514 403.5810 403.9766 0.0615 -1.0000 -1.0000 1003205 1595355021.50 151.6661 59.9948 32.0000 1.9516 1.9532 403.5254 403.9222 0.0617 -1.0000 -1.0000 1003265 1595355021.60 151.6661 59.9948 32.0000 1.9510 1.9526 403.3631 403.7600 0.0617 -1.0000 -1.0000 1003335 1595355021.70 151.6661 59.9948 32.0000 1.9514 1.9530 403.3587 403.7559 0.0618 -1.0000 -1.0000 1003395 1595355021.80 151.6661 59.9948 32.0000 1.9511 1.9526 403.4036 403.8006 0.0617 -1.0000 -1.0000 1003655 1595355021.90 151.6661 59.9948 32.0000 1.9514 1.9529 403.5317 403.9300 0.0620 -1.0000 -1.0000 1003724 1595355022.00 151.5966 59.9948 32.0000 1.9520 1.9536 403.4545 403.8515 0.0617 -1.0000 -1.0000 1003794 1595355022.10 151.4645 59.9948 32.0000 1.9520 1.9536 403.1393 403.5357 0.0617 -1.0000 -1.0000 1003854 1595355022.20 151.4645 59.9948 32.0000 1.9509 1.9525 402.9545 403.3503 0.0616 -1.0000 -1.0000 1003924 1595355022.30 151.4645 59.9948 32.0000 1.9519 1.9535 403.3051 403.7006 0.0615 -1.0000 -1.0000 1004204 1595355022.40 151.4645 59.9948 32.0000 1.9505 1.9520 403.4622 403.8582 0.0616 -1.0000 -1.0000 1004274 1595355022.50 151.4645 59.9948 32.0000 1.9503 1.9518 403.4925 403.8898 0.0617 -1.0000 -1.0000 1004344 1595355022.60 151.4432 59.9948 32.0000 1.9527 1.9542 403.3679 403.7634 0.0615 -1.0000 -1.0000 1004404 1595355022.70 151.4432 59.9948 32.0000 1.9513 1.9528 403.0736 403.4703 0.0617 -1.0000 -1.0000 1004484 1595355022.80 151.4432 59.9948 32.0000 1.9512 1.9528 403.4739 403.8689 0.0615 -1.0000 -1.0000 1004664 1595355022.90 151.4432 59.9948 32.0000 1.9503 1.9519 403.6026 403.9987 0.0616 -1.0000 -1.0000 1004734 1595355023.00 151.4432 59.9948 32.0000 1.9509 1.9525 403.4092 403.8071 0.0619 -1.0000 -1.0000 1004804 1595355023.10 151.4730 59.9948 32.0000 1.9532 1.9547 403.0847 403.4796 0.0616 -1.0000 -1.0000 1004864 1595355023.20 151.5394 59.9948 32.0000 1.9520 1.9536 403.0839 403.4805 0.0617 -1.0000 -1.0000 1004934 1595355023.30 151.5394 59.9948 32.0000 1.9504 1.9520 403.1886 403.5860 0.0618 -1.0000 -1.0000 1005134 1595355023.40 151.5394 59.9948 32.0000 1.9504 1.9520 403.4032 403.7999 0.0616 -1.0000 -1.0000 1005194 1595355023.50 151.5394 59.9948 32.0000 1.9498 1.9513 403.3475 403.7448 0.0619 -1.0000 -1.0000 1005254 1595355023.60 151.5394 59.9948 32.0000 1.9509 1.9524 403.2983 403.6937 0.0615 -1.0000 -1.0000 1005333 1595355023.70 151.3328 59.9948 32.0000 1.9522 1.9538 403.1586 403.5533 0.0614 -1.0000 -1.0000 1005393 1595355023.80 151.3328 59.9948 32.0000 1.9521 1.9537 403.2759 403.6713 0.0616 -1.0000 -1.0000 1006363 1595355023.90 151.3328 59.9948 32.0000 1.9511 1.9527 403.5141 403.9112 0.0617 -1.0000 -1.0000 1006443 1595355024.00 151.3328 59.9948 32.0000 1.9508 1.9524 403.2839 403.6800 0.0616 -1.0000 -1.0000 1006503 1595355024.10 151.3328 59.9948 32.0000 1.9524 1.9540 403.0548 403.4519 0.0619 -1.0000 -1.0000 1006563 1595355024.20 151.6363 59.9948 32.0000 1.9518 1.9534 403.2702 403.6663 0.0617 -1.0000 -1.0000 1006633 1595355024.30 151.6574 59.9948 32.0000 1.9510 1.9526 403.4610 403.8575 0.0616 -1.0000 -1.0000 1006703 1595355024.40 151.6574 59.9948 32.0000 1.9523 1.9538 403.5083 403.9044 0.0616 -1.0000 -1.0000 1006763 1595355024.50 151.6574 59.9948 32.0000 1.9540 1.9555 403.1620 403.5584 0.0616 -1.0000 -1.0000 1006833 1595355024.60 151.6574 59.9948 32.0000 1.9539 1.9555 403.2484 403.6449 0.0617 -1.0000 -1.0000 1006893 1595355024.70 151.6574 59.9948 32.0000 1.9517 1.9533 403.4023 403.7978 0.0615 -1.0000 -1.0000 1006973 1595355024.80 151.5148 59.9968 32.0000 1.9507 1.9523 403.5877 403.9838 0.0615 -1.0000 -1.0000 1007033 1595355024.90 151.5148 59.9968 32.0000 1.9505 1.9521 403.4228 403.8189 0.0616 -1.0000 -1.0000 1007093 1595355025.00 151.5148 59.9968 32.0000 1.9522 1.9538 403.1472 403.5431 0.0616 -1.0000 -1.0000 1007163 1595355025.10 151.5148 59.9968 32.0000 1.9509 1.9525 403.4148 403.8109 0.0616 -1.0000 -1.0000 1007232 1595355025.20 151.5148 59.9968 32.0000 1.9501 1.9517 403.4935 403.8886 0.0614 -1.0000 -1.0000 1007293 1595355025.30 151.6204 59.9968 32.0000 1.9515 1.9531 403.4684 403.8647 0.0617 -1.0000 -1.0000 1007412 1595355025.40 151.6204 59.9968 32.0000 1.9533 1.9549 403.2220 403.6191 0.0618 -1.0000 -1.0000 1007482 1595355025.50 151.6204 59.9968 32.0000 1.9519 1.9535 402.9174 403.3118 0.0613 -1.0000 -1.0000 1007542 1595355025.60 151.6204 59.9968 32.0000 1.9525 1.9541 402.9573 403.3519 0.0615 -1.0000 -1.0000 1007612 1595355025.70 151.6204 59.9968 32.0000 1.9506 1.9522 403.3452 403.7411 0.0616 -1.0000 -1.0000 1007672 1595355025.80 151.6204 59.9968 32.0000 1.9501 1.9517 403.6289 404.0257 0.0617 -1.0000 -1.0000 1007742 1595355025.90 151.6204 59.9968 32.0000 1.9513 1.9529 403.4445 403.8407 0.0616 -1.0000 -1.0000 1007872 1595355026.00 151.6204 59.9968 32.0000 1.9521 1.9537 403.5161 403.9124 0.0616 -1.0000 -1.0000 1007932 1595355026.10 151.6204 59.9968 32.0000 1.9518 1.9533 402.9985 403.3937 0.0616 -1.0000 -1.0000 1008002 1595355026.20 151.6204 59.9968 32.0000 1.9502 1.9517 403.3074 403.7043 0.0618 -1.0000 -1.0000 1008072 1595355026.30 151.6204 59.9968 32.0000 1.9499 1.9515 403.5207 403.9171 0.0616 -1.0000 -1.0000 1008132 1595355026.40 151.4585 59.9968 32.0000 1.9496 1.9512 403.3112 403.7061 0.0616 -1.0000 -1.0000 1008192 1595355026.50 151.4585 59.9968 32.0000 1.9509 1.9525 403.1808 403.5777 0.0617 -1.0000 -1.0000 1008272 1595355026.60 151.4585 59.9968 32.0000 1.9523 1.9539 402.8834 403.2796 0.0617 -1.0000 -1.0000 1008332 1595355026.70 151.4585 59.9968 32.0000 1.9516 1.9532 403.1019 403.4979 0.0616 -1.0000 -1.0000 1008402 1595355026.80 151.4585 59.9968 32.0000 1.9505 1.9521 403.3590 403.7541 0.0614 -1.0000 -1.0000 1008472 1595355026.90 151.4585 59.9968 32.0000 1.9497 1.9512 403.5415 403.9378 0.0616 -1.0000 -1.0000 1008892 1595355027.00 151.4875 59.9968 32.0000 1.9517 1.9533 403.3792 403.7751 0.0617 -1.0000 -1.0000 1008962 1595355027.10 151.4875 59.9968 32.0000 1.9516 1.9532 403.3012 403.6964 0.0615 -1.0000 -1.0000 1009032 1595355027.20 151.4875 59.9968 32.0000 1.9527 1.9543 403.2710 403.6673 0.0617 -1.0000 -1.0000 1009092 1595355027.30 151.4875 59.9968 32.0000 1.9517 1.9532 403.5356 403.9320 0.0616 -1.0000 -1.0000 1009172 1595355027.40 151.4875 59.9968 32.0000 1.9506 1.9522 403.5296 403.9258 0.0616 -1.0000 -1.0000 1009392 1595355027.50 151.5237 59.9968 32.0000 1.9534 1.9550 403.2620 403.6583 0.0617 -1.0000 -1.0000 1009452 1595355027.60 151.5871 59.9968 32.0000 1.9530 1.9546 403.0646 403.4605 0.0616 -1.0000 -1.0000 1009522 1595355027.70 151.5871 59.9968 32.0000 1.9506 1.9522 402.9474 403.3423 0.0615 -1.0000 -1.0000 1009592 1595355027.80 151.5871 59.9968 32.0000 1.9504 1.9520 403.5802 403.9765 0.0617 -1.0000 -1.0000 1009652 1595355027.90 151.5871 59.9968 32.0000 1.9520 1.9536 403.5930 403.9901 0.0617 -1.0000 -1.0000 1009892 1595355028.00 151.5871 59.9968 32.0000 1.9517 1.9533 403.3203 403.7162 0.0616 -1.0000 -1.0000 1009952 1595355028.10 151.3802 59.9968 32.0000 1.9536 1.9552 403.1862 403.5831 0.0618 -1.0000 -1.0000 1010011 1595355028.20 151.3802 59.9968 32.0000 1.9520 1.9536 403.0472 403.4434 0.0617 -1.0000 -1.0000 1010092 1595355028.30 151.3802 59.9968 32.0000 1.9513 1.9528 403.4745 403.8712 0.0617 -1.0000 -1.0000 1010152 1595355028.40 151.3802 59.9968 32.0000 1.9499 1.9515 403.4347 403.8309 0.0616 -1.0000 -1.0000 1010211 1595355028.50 151.3802 59.9968 32.0000 1.9519 1.9535 403.3072 403.7033 0.0617 -1.0000 -1.0000 1010291 1595355028.60 151.3151 59.9968 32.0000 1.9523 1.9539 403.0096 403.4063 0.0617 -1.0000 -1.0000 1010351 1595355028.70 151.2713 59.9968 32.0000 1.9542 1.9558 403.0137 403.4095 0.0617 -1.0000 -1.0000 1010421 1595355028.80 151.2713 59.9968 32.0000 1.9523 1.9539 403.1922 403.5882 0.0616 -1.0000 -1.0000 1010491 1595355028.90 151.2713 59.9968 32.0000 1.9510 1.9526 403.4154 403.8110 0.0614 -1.0000 -1.0000 1010551 1595355029.00 151.2713 59.9968 32.0000 1.9493 1.9509 403.4498 403.8453 0.0616 -1.0000 -1.0000 1010911 1595355029.10 151.2713 59.9968 32.0000 1.9510 1.9525 403.3748 403.7708 0.0616 -1.0000 -1.0000 1010981 1595355029.20 151.5268 59.9968 32.0000 1.9523 1.9538 403.2908 403.6869 0.0616 -1.0000 -1.0000 1011041 1595355029.30 151.5268 59.9968 32.0000 1.9527 1.9543 403.1440 403.5399 0.0616 -1.0000 -1.0000 1011111 1595355029.40 151.5268 59.9968 32.0000 1.9507 1.9523 403.5663 403.9631 0.0616 -1.0000 -1.0000 1011171 1595355029.50 151.5268 59.9968 32.0000 1.9512 1.9527 403.6223 404.0177 0.0615 -1.0000 -1.0000 1011401 1595355029.60 151.5268 59.9968 32.0000 1.9501 1.9517 403.4455 403.8412 0.0616 -1.0000 -1.0000 1011481 1595355029.70 151.5508 59.9968 32.0000 1.9520 1.9536 403.2041 403.5998 0.0615 -1.0000 -1.0000 1011541 1595355029.80 151.6615 59.9968 32.0000 1.9524 1.9540 403.0389 403.4343 0.0616 -1.0000 -1.0000 1011601 1595355029.90 151.6615 59.9968 32.0000 1.9514 1.9530 403.2628 403.6588 0.0616 -1.0000 -1.0000 1011671 1595355030.00 151.6615 59.9968 32.0000 1.9502 1.9518 403.3466 403.7424 0.0615 -1.0000 -1.0000 1011901 1595355030.10 151.6615 59.9968 32.0000 1.9510 1.9526 403.4430 403.8389 0.0616 -1.0000 -1.0000 1011961 1595355030.20 151.6615 59.9968 32.0000 1.9515 1.9530 403.2580 403.6548 0.0617 -1.0000 -1.0000 1012040 1595355030.30 151.5988 59.9968 32.0000 1.9524 1.9540 403.2304 403.6267 0.0617 -1.0000 -1.0000 1012100 1595355030.40 151.5988 59.9968 32.0000 1.9521 1.9537 402.9338 403.3289 0.0616 -1.0000 -1.0000 1012160 1595355030.50 151.5988 59.9968 32.0000 1.9517 1.9533 403.3147 403.7115 0.0618 -1.0000 -1.0000 1012400 1595355030.60 151.5988 59.9968 32.0000 1.9514 1.9529 403.5434 403.9394 0.0615 -1.0000 -1.0000 1012460 1595355030.70 151.5988 59.9968 32.0000 1.9504 1.9520 403.5383 403.9333 0.0615 -1.0000 -1.0000 1012530 1595355030.80 151.5161 59.9968 32.0000 1.9521 1.9537 403.4358 403.8321 0.0617 -1.0000 -1.0000 1012600 1595355030.90 151.4518 59.9968 32.0000 1.9525 1.9541 403.2889 403.6845 0.0615 -1.0000 -1.0000 1012660 1595355031.00 151.4518 59.9968 32.0000 1.9533 1.9549 402.9564 403.3515 0.0615 -1.0000 -1.0000 1012730 1595355031.10 151.4518 59.9968 32.0000 1.9520 1.9536 403.3446 403.7405 0.0616 -1.0000 -1.0000 1013160 1595355031.20 151.4518 59.9968 32.0000 1.9507 1.9523 403.5223 403.9192 0.0617 -1.0000 -1.0000 1013220 1595355031.30 151.4518 59.9968 32.0000 1.9501 1.9517 403.5657 403.9616 0.0615 -1.0000 -1.0000 1013290 1595355031.40 151.6876 59.9968 32.0000 1.9502 1.9517 403.3669 403.7624 0.0615 -1.0000 -1.0000 1013350 1595355031.50 151.6876 59.9968 32.0000 1.9526 1.9542 403.1626 403.5577 0.0615 -1.0000 -1.0000 1013420 1595355031.60 151.6876 59.9968 32.0000 1.9509 1.9525 403.3820 403.7784 0.0617 -1.0000 -1.0000 1013660 1595355031.70 151.6876 59.9968 32.0000 1.9497 1.9513 403.5781 403.9752 0.0618 -1.0000 -1.0000 1013720 1595355031.80 151.6876 59.9968 32.0000 1.9506 1.9522 403.5919 403.9883 0.0616 -1.0000 -1.0000 1013790 1595355031.90 151.6089 59.9968 32.0000 1.9515 1.9531 403.3867 403.7825 0.0615 -1.0000 -1.0000 1013860 1595355032.00 151.5753 59.9968 32.0000 1.9520 1.9535 403.0812 403.4771 0.0616 -1.0000 -1.0000 1013930 1595355032.10 151.5753 59.9968 32.0000 1.9522 1.9538 403.1876 403.5837 0.0616 -1.0000 -1.0000 1014199 1595355032.20 151.5753 59.9968 32.0000 1.9509 1.9525 403.3192 403.7153 0.0616 -1.0000 -1.0000 1014280 1595355032.30 151.5753 59.9968 32.0000 1.9511 1.9526 403.5132 403.9093 0.0616 -1.0000 -1.0000 1014339 1595355032.40 151.5753 59.9968 32.0000 1.9520 1.9536 403.3784 403.7744 0.0616 -1.0000 -1.0000 1014409 1595355032.50 151.5474 59.9968 32.0000 1.9520 1.9536 403.0703 403.4664 0.0616 -1.0000 -1.0000 1014480 1595355032.60 151.5474 59.9968 32.0000 1.9514 1.9530 403.3954 403.7913 0.0616 -1.0000 -1.0000 1014659 1595355032.70 151.5474 59.9968 32.0000 1.9515 1.9530 403.4415 403.8371 0.0615 -1.0000 -1.0000 1014729 1595355032.80 151.5474 59.9968 32.0000 1.9524 1.9539 403.4150 403.8104 0.0615 -1.0000 -1.0000 1014789 1595355032.90 151.5474 59.9968 32.0000 1.9530 1.9546 402.9867 403.3824 0.0616 -1.0000 -1.0000 1014859 1595355033.00 151.5439 59.9968 32.0000 1.9536 1.9552 403.2193 403.6158 0.0617 -1.0000 -1.0000 1014929 1595355033.10 151.5439 59.9968 32.0000 1.9522 1.9538 403.4364 403.8331 0.0617 -1.0000 -1.0000 1015659 1595355033.20 151.5439 59.9968 32.0000 1.9513 1.9529 403.5067 403.9035 0.0617 -1.0000 -1.0000 1015719 1595355033.30 151.5439 59.9968 32.0000 1.9516 1.9532 403.5567 403.9538 0.0617 -1.0000 -1.0000 1015799 1595355033.40 151.5439 59.9968 32.0000 1.9519 1.9535 402.9781 403.3739 0.0616 -1.0000 -1.0000 1015859 1595355033.50 151.5439 59.9968 32.0000 1.9520 1.9536 403.0896 403.4842 0.0614 -1.0000 -1.0000 1015919 1595355033.60 151.4293 59.9968 32.0000 1.9513 1.9529 403.3364 403.7325 0.0617 -1.0000 -1.0000 1015999 1595355033.70 151.4293 59.9968 32.0000 1.9516 1.9531 403.3551 403.7520 0.0617 -1.0000 -1.0000 1016058 1595355033.80 151.4293 59.9968 32.0000 1.9512 1.9528 403.2283 403.6245 0.0616 -1.0000 -1.0000 1016118 1595355033.90 151.4293 59.9968 32.0000 1.9528 1.9544 403.0102 403.4054 0.0615 -1.0000 -1.0000 1016199 1595355034.00 151.4293 59.9968 32.0000 1.9527 1.9543 403.2049 403.6011 0.0616 -1.0000 -1.0000 1016269 1595355034.10 151.4401 59.9968 32.0000 1.9513 1.9529 403.6157 404.0119 0.0616 -1.0000 -1.0000 1016388 1595355034.20 151.4401 59.9968 32.0000 1.9525 1.9541 403.6636 404.0605 0.0617 -1.0000 -1.0000 1016458 1595355034.30 151.4401 59.9968 32.0000 1.9519 1.9534 403.3629 403.7589 0.0616 -1.0000 -1.0000 1016518 1595355034.40 151.4401 59.9968 32.0000 1.9535 1.9551 403.1336 403.5294 0.0615 -1.0000 -1.0000 1016588 1595355034.50 151.4401 59.9968 32.0000 1.9513 1.9528 403.2489 403.6444 0.0616 -1.0000 -1.0000 1016658 1595355034.60 151.4515 59.9970 32.0000 1.9497 1.9513 403.5001 403.8965 0.0615 -1.0000 -1.0000 1016718 1595355034.70 151.4659 59.9973 32.0000 1.9519 1.9535 403.4869 403.8842 0.0620 -1.0000 -1.0000 1016798 1595355034.80 151.4659 59.9973 32.0000 1.9520 1.9536 403.3891 403.7858 0.0617 -1.0000 -1.0000 1016858 1595355034.90 151.4659 59.9973 32.0000 1.9508 1.9524 403.0990 403.4952 0.0614 -1.0000 -1.0000 1016918 1595355035.00 151.4659 59.9973 32.0000 1.9518 1.9534 403.3884 403.7834 0.0615 -1.0000 -1.0000 1016998 1595355035.10 151.4659 59.9973 32.0000 1.9507 1.9523 403.3902 403.7874 0.0617 -1.0000 -1.0000 1017068 1595355035.20 151.4659 59.9973 32.0000 1.9510 1.9526 403.4323 403.8282 0.0617 -1.0000 -1.0000 1017128 1595355035.30 151.4659 59.9973 32.0000 1.9508 1.9524 403.1791 403.5756 0.0617 -1.0000 -1.0000 1017198 1595355035.40 151.4659 59.9973 32.0000 1.9530 1.9546 403.0358 403.4311 0.0615 -1.0000 -1.0000 1017258 1595355035.50 151.4659 59.9973 32.0000 1.9530 1.9546 402.9241 403.3195 0.0616 -1.0000 -1.0000 1017328 1595355035.60 151.4659 59.9973 32.0000 1.9507 1.9522 403.4366 403.8317 0.0615 -1.0000 -1.0000 1017428 1595355035.70 151.4910 59.9973 32.0000 1.9514 1.9529 403.5133 403.9105 0.0617 -1.0000 -1.0000 1017498 1595355035.80 151.5149 59.9973 32.0000 1.9515 1.9531 403.2848 403.6802 0.0615 -1.0000 -1.0000 1017558 1595355035.90 151.5149 59.9973 32.0000 1.9525 1.9541 403.2357 403.6315 0.0616 -1.0000 -1.0000 1017628 1595355036.00 151.5149 59.9973 32.0000 1.9517 1.9533 403.3074 403.7043 0.0617 -1.0000 -1.0000 1017688 1595355036.10 151.5149 59.9973 32.0000 1.9502 1.9518 403.5812 403.9777 0.0617 -1.0000 -1.0000 1017758 1595355036.20 151.5149 59.9973 32.0000 1.9507 1.9522 403.5054 403.9015 0.0616 -1.0000 -1.0000 1018137 1595355036.30 151.6634 59.9973 32.0000 1.9524 1.9540 403.1924 403.5883 0.0616 -1.0000 -1.0000 1018197 1595355036.40 151.6719 59.9973 32.0000 1.9521 1.9537 403.0677 403.4630 0.0615 -1.0000 -1.0000 1018267 1595355036.50 151.6719 59.9973 32.0000 1.9518 1.9534 403.3346 403.7301 0.0615 -1.0000 -1.0000 1018337 1595355036.60 151.6719 59.9973 32.0000 1.9505 1.9521 403.5677 403.9635 0.0616 -1.0000 -1.0000 1018397 1595355036.70 151.6719 59.9973 32.0000 1.9504 1.9520 403.2718 403.6684 0.0617 -1.0000 -1.0000 1018677 1595355036.80 151.6181 59.9973 32.0000 1.9528 1.9544 403.2232 403.6199 0.0617 -1.0000 -1.0000 1018737 1595355036.90 151.4623 59.9973 32.0000 1.9513 1.9528 403.0769 403.4724 0.0615 -1.0000 -1.0000 1018797 1595355037.00 151.4623 59.9973 32.0000 1.9524 1.9540 403.2201 403.6158 0.0616 -1.0000 -1.0000 1018877 1595355037.10 151.4623 59.9973 32.0000 1.9514 1.9530 403.4730 403.8693 0.0617 -1.0000 -1.0000 1018937 1595355037.20 151.4623 59.9973 32.0000 1.9528 1.9543 403.5220 403.9182 0.0615 -1.0000 -1.0000 1019167 1595355037.30 151.4623 59.9973 32.0000 1.9524 1.9540 402.8908 403.2871 0.0616 -1.0000 -1.0000 1019237 1595355037.40 151.4593 59.9973 32.0000 1.9519 1.9535 403.2884 403.6842 0.0616 -1.0000 -1.0000 1019297 1595355037.50 151.4593 59.9973 32.0000 1.9506 1.9522 403.5229 403.9198 0.0617 -1.0000 -1.0000 1019367 1595355037.60 151.4593 59.9973 32.0000 1.9503 1.9519 403.4735 403.8703 0.0617 -1.0000 -1.0000 1019437 1595355037.70 151.4593 59.9973 32.0000 1.9496 1.9512 403.4684 403.8646 0.0616 -1.0000 -1.0000 1019667 1595355037.80 151.4593 59.9973 32.0000 1.9511 1.9527 403.0501 403.4450 0.0615 -1.0000 -1.0000 1019737 1595355037.90 151.4478 59.9973 32.0000 1.9506 1.9521 403.2054 403.6013 0.0616 -1.0000 -1.0000 1019806 1595355038.00 151.4368 59.9973 32.0000 1.9494 1.9510 403.3688 403.7648 0.0616 -1.0000 -1.0000 1019867 1595355038.10 151.4368 59.9973 32.0000 1.9511 1.9527 403.4652 403.8611 0.0616 -1.0000 -1.0000 1019926 1595355038.20 151.4368 59.9973 32.0000 1.9512 1.9528 403.2233 403.6187 0.0615 -1.0000 -1.0000 1020176 1595355038.30 151.4368 59.9973 32.0000 1.9536 1.9552 402.9508 403.3469 0.0618 -1.0000 -1.0000 1020236 1595355038.40 151.4368 59.9973 32.0000 1.9535 1.9551 403.3446 403.7420 0.0617 -1.0000 -1.0000 1020296 1595355038.50 151.5411 59.9973 32.0000 1.9512 1.9528 403.5726 403.9682 0.0615 -1.0000 -1.0000 1020376 1595355038.60 151.5549 59.9973 32.0000 1.9513 1.9529 403.1797 403.5751 0.0615 -1.0000 -1.0000 1020436 1595355038.70 151.5549 59.9973 32.0000 1.9513 1.9529 403.0500 403.4449 0.0615 -1.0000 -1.0000 1020506 1595355038.80 151.5549 59.9973 32.0000 1.9506 1.9522 402.8991 403.2945 0.0616 -1.0000 -1.0000 1020636 1595355038.90 151.5549 59.9973 32.0000 1.9489 1.9505 403.4373 403.8340 0.0617 -1.0000 -1.0000 1020696 1595355039.00 151.5549 59.9973 32.0000 1.9484 1.9500 403.4114 403.8076 0.0616 -1.0000 -1.0000 1020766 1595355039.10 151.5182 59.9973 32.0000 1.9505 1.9521 403.2456 403.6410 0.0615 -1.0000 -1.0000 1020836 1595355039.20 151.5182 59.9973 32.0000 1.9533 1.9549 403.2382 403.6343 0.0616 -1.0000 -1.0000 1020896 1595355039.30 151.5182 59.9973 32.0000 1.9506 1.9522 403.4131 403.8092 0.0616 -1.0000 -1.0000 1021886 1595355039.40 151.5182 59.9973 32.0000 1.9501 1.9517 403.4898 403.8857 0.0616 -1.0000 -1.0000 1021956 1595355039.50 151.5182 59.9973 32.0000 1.9508 1.9524 403.4936 403.8900 0.0616 -1.0000 -1.0000 1022015 1595355039.60 151.6286 59.9963 32.0000 1.9535 1.9551 403.1307 403.5264 0.0616 -1.0000 -1.0000 1022095 1595355039.70 151.6343 59.9962 32.0000 1.9520 1.9536 403.1459 403.5407 0.0614 -1.0000 -1.0000 1022155 1595355039.80 151.6343 59.9962 32.0000 1.9513 1.9529 403.4394 403.8348 0.0615 -1.0000 -1.0000 1022215 1595355039.90 151.6343 59.9962 32.0000 1.9508 1.9524 403.2779 403.6740 0.0617 -1.0000 -1.0000 1022285 1595355040.00 151.6343 59.9962 32.0000 1.9536 1.9552 403.1345 403.5314 0.0617 -1.0000 -1.0000 1022355 1595355040.10 151.6343 59.9962 32.0000 1.9510 1.9526 403.0549 403.4502 0.0615 -1.0000 -1.0000 1022415 1595355040.20 151.6601 59.9962 32.0000 1.9507 1.9523 403.2929 403.6887 0.0616 -1.0000 -1.0000 1022485 1595355040.30 151.6601 59.9962 32.0000 1.9502 1.9518 403.4791 403.8756 0.0617 -1.0000 -1.0000 1022545 1595355040.40 151.6601 59.9962 32.0000 1.9515 1.9531 403.1275 403.5239 0.0616 -1.0000 -1.0000 1022615 1595355040.50 151.6601 59.9962 32.0000 1.9514 1.9530 402.9353 403.3304 0.0615 -1.0000 -1.0000 1022685 1595355040.60 151.6601 59.9962 32.0000 1.9507 1.9523 403.1020 403.4980 0.0617 -1.0000 -1.0000 1022745 1595355040.70 151.5560 59.9962 32.0000 1.9514 1.9530 403.5029 403.8995 0.0617 -1.0000 -1.0000 1022815 1595355040.80 151.5560 59.9962 32.0000 1.9515 1.9530 403.4901 403.8873 0.0617 -1.0000 -1.0000 1022885 1595355040.90 151.5560 59.9962 32.0000 1.9527 1.9543 403.3189 403.7150 0.0616 -1.0000 -1.0000 1022945 1595355041.00 151.5560 59.9962 32.0000 1.9526 1.9542 403.1694 403.5650 0.0616 -1.0000 -1.0000 1023015 1595355041.10 151.5560 59.9962 32.0000 1.9509 1.9524 403.0738 403.4693 0.0615 -1.0000 -1.0000 1023085 1595355041.20 151.5233 59.9962 32.0000 1.9502 1.9518 403.3842 403.7802 0.0616 -1.0000 -1.0000 1023145 1595355041.30 151.4989 59.9962 32.0000 1.9504 1.9520 403.4963 403.8927 0.0616 -1.0000 -1.0000 1023225 1595355041.40 151.4989 59.9962 32.0000 1.9523 1.9538 403.4030 403.7986 0.0615 -1.0000 -1.0000 1023285 1595355041.50 151.4989 59.9962 32.0000 1.9524 1.9540 403.1287 403.5240 0.0615 -1.0000 -1.0000 1023345 1595355041.60 151.4989 59.9962 32.0000 1.9506 1.9522 403.4519 403.8476 0.0615 -1.0000 -1.0000 1023415 1595355041.70 151.4989 59.9962 32.0000 1.9497 1.9513 403.4947 403.8915 0.0618 -1.0000 -1.0000 1023485 1595355041.80 151.4989 59.9962 32.0000 1.9503 1.9519 403.2674 403.6629 0.0615 -1.0000 -1.0000 1023665 1595355041.90 151.4989 59.9962 32.0000 1.9529 1.9545 403.0048 403.4006 0.0616 -1.0000 -1.0000 1023734 1595355042.00 151.3306 59.9962 32.0000 1.9525 1.9541 403.1443 403.5399 0.0616 -1.0000 -1.0000 1023795 1595355042.10 151.3306 59.9962 32.0000 1.9511 1.9527 403.4740 403.8700 0.0616 -1.0000 -1.0000 1023855 1595355042.20 151.3306 59.9962 32.0000 1.9506 1.9522 403.4336 403.8296 0.0615 -1.0000 -1.0000 1023935 1595355042.30 151.3306 59.9962 32.0000 1.9522 1.9538 403.1158 403.5108 0.0615 -1.0000 -1.0000 1024404 1595355042.40 151.3306 59.9962 32.0000 1.9531 1.9547 403.0076 403.4039 0.0618 -1.0000 -1.0000 1024474 1595355042.50 151.3306 59.9962 32.0000 1.9524 1.9540 403.0233 403.4189 0.0614 -1.0000 -1.0000 1024544 1595355042.60 151.5582 59.9962 32.0000 1.9509 1.9524 403.4027 403.7985 0.0615 -1.0000 -1.0000 1024604 1595355042.70 151.5582 59.9962 32.0000 1.9508 1.9524 403.5937 403.9890 0.0615 -1.0000 -1.0000 1024674 1595355042.80 151.5582 59.9962 32.0000 1.9522 1.9538 403.2961 403.6917 0.0615 -1.0000 -1.0000 1024914 1595355042.90 151.5582 59.9962 32.0000 1.9523 1.9539 403.1590 403.5547 0.0617 -1.0000 -1.0000 1024974 1595355043.00 151.5582 59.9962 32.0000 1.9503 1.9519 403.1357 403.5330 0.0618 -1.0000 -1.0000 1025044 1595355043.10 151.5582 59.9962 32.0000 1.9496 1.9512 403.4581 403.8550 0.0617 -1.0000 -1.0000 1025104 1595355043.20 151.7128 59.9962 32.0000 1.9502 1.9518 403.5538 403.9512 0.0617 -1.0000 -1.0000 1025174 1595355043.30 151.7128 59.9962 32.0000 1.9498 1.9513 403.4586 403.8539 0.0615 -1.0000 -1.0000 1025414 1595355043.40 151.7128 59.9962 32.0000 1.9523 1.9539 403.2615 403.6563 0.0614 -1.0000 -1.0000 1025474 1595355043.50 151.7128 59.9962 32.0000 1.9531 1.9546 403.0374 403.4323 0.0615 -1.0000 -1.0000 1025534 1595355043.60 151.7128 59.9962 32.0000 1.9523 1.9539 403.1364 403.5325 0.0617 -1.0000 -1.0000 1025614 1595355043.70 151.4359 59.9962 32.0000 1.9518 1.9533 403.2910 403.6867 0.0616 -1.0000 -1.0000 1025674 1595355043.80 151.4038 59.9962 32.0000 1.9528 1.9544 403.3898 403.7866 0.0617 -1.0000 -1.0000 1025733 1595355043.90 151.4038 59.9962 32.0000 1.9516 1.9531 403.3391 403.7358 0.0617 -1.0000 -1.0000 1026123 1595355044.00 151.4038 59.9962 32.0000 1.9527 1.9543 402.8819 403.2773 0.0616 -1.0000 -1.0000 1026183 1595355044.10 151.4038 59.9962 32.0000 1.9526 1.9542 403.1731 403.5694 0.0617 -1.0000 -1.0000 1026243 1595355044.20 151.5348 59.9962 32.0000 1.9515 1.9531 403.4182 403.8133 0.0615 -1.0000 -1.0000 1026323 1595355044.30 151.5371 59.9962 32.0000 1.9514 1.9529 403.6038 404.0009 0.0618 -1.0000 -1.0000 1026383 1595355044.40 151.5371 59.9962 32.0000 1.9525 1.9541 403.4339 403.8305 0.0616 -1.0000 -1.0000 1026443 1595355044.50 151.5371 59.9962 32.0000 1.9529 1.9545 403.2960 403.6928 0.0617 -1.0000 -1.0000 1026513 1595355044.60 151.5371 59.9962 32.0000 1.9521 1.9537 403.0622 403.4579 0.0616 -1.0000 -1.0000 1026583 1595355044.70 151.5371 59.9962 32.0000 1.9519 1.9535 403.4654 403.8600 0.0614 -1.0000 -1.0000 1026653 1595355044.80 151.6439 59.9964 32.0000 1.9517 1.9533 403.3057 403.7016 0.0615 -1.0000 -1.0000 1026713 1595355044.90 151.7274 59.9966 32.0000 1.9521 1.9537 403.2235 403.6189 0.0616 -1.0000 -1.0000 1026893 1595355045.00 151.7274 59.9966 32.0000 1.9518 1.9534 402.9909 403.3878 0.0618 -1.0000 -1.0000 1026963 1595355045.10 151.7274 59.9966 32.0000 1.9522 1.9538 403.1789 403.5753 0.0616 -1.0000 -1.0000 1027023 1595355045.20 151.7274 59.9966 32.0000 1.9511 1.9527 403.5039 403.8997 0.0616 -1.0000 -1.0000 1027083 1595355045.30 151.7274 59.9966 32.0000 1.9511 1.9527 403.5434 403.9399 0.0616 -1.0000 -1.0000 1027163 1595355045.40 151.7274 59.9966 32.0000 1.9508 1.9524 403.3952 403.7909 0.0616 -1.0000 -1.0000 1027393 1595355045.50 151.1945 59.9966 32.0000 1.9514 1.9530 403.0716 403.4668 0.0615 -1.0000 -1.0000 1027453 1595355045.60 151.1945 59.9966 32.0000 1.9521 1.9537 403.0026 403.3979 0.0616 -1.0000 -1.0000 1027533 1595355045.70 151.1945 59.9966 32.0000 1.9502 1.9517 403.1391 403.5353 0.0616 -1.0000 -1.0000 1027592 1595355045.80 151.1945 59.9966 32.0000 1.9494 1.9510 403.2553 403.6497 0.0614 -1.0000 -1.0000 1027652 1595355045.90 151.1945 59.9966 32.0000 1.9512 1.9528 403.3268 403.7230 0.0616 -1.0000 -1.0000 1028142 1595355046.00 151.1945 59.9966 32.0000 1.9515 1.9530 403.0686 403.4638 0.0615 -1.0000 -1.0000 1028212 1595355046.10 151.7408 59.9966 32.0000 1.9523 1.9538 403.0772 403.4728 0.0616 -1.0000 -1.0000 1028272 1595355046.20 151.7408 59.9966 32.0000 1.9518 1.9534 403.3068 403.7030 0.0616 -1.0000 -1.0000 1028342 1595355046.30 151.7408 59.9966 32.0000 1.9509 1.9525 403.5249 403.9214 0.0617 -1.0000 -1.0000 1028412 1595355046.40 151.7408 59.9966 32.0000 1.9513 1.9529 403.5487 403.9449 0.0616 -1.0000 -1.0000 1028682 1595355046.50 151.7408 59.9966 32.0000 1.9506 1.9522 403.5395 403.9358 0.0616 -1.0000 -1.0000 1028752 1595355046.60 151.7408 59.9966 32.0000 1.9506 1.9522 403.0587 403.4531 0.0614 -1.0000 -1.0000 1028822 1595355046.70 151.5409 59.9966 32.0000 1.9522 1.9538 402.9207 403.3162 0.0616 -1.0000 -1.0000 1028892 1595355046.80 151.5409 59.9966 32.0000 1.9518 1.9534 403.2130 403.6086 0.0616 -1.0000 -1.0000 1028952 1595355046.90 151.5409 59.9966 32.0000 1.9503 1.9519 403.6157 404.0122 0.0616 -1.0000 -1.0000 1029202 1595355047.00 151.5409 59.9966 32.0000 1.9525 1.9541 403.0999 403.4957 0.0616 -1.0000 -1.0000 1029282 1595355047.10 151.5409 59.9966 32.0000 1.9514 1.9530 402.9557 403.3514 0.0616 -1.0000 -1.0000 1029342 1595355047.20 151.4896 59.9966 32.0000 1.9506 1.9521 403.1477 403.5435 0.0616 -1.0000 -1.0000 1029412 1595355047.30 151.4656 59.9966 32.0000 1.9489 1.9505 403.3680 403.7636 0.0615 -1.0000 -1.0000 1029481 1595355047.40 151.4656 59.9966 32.0000 1.9503 1.9519 403.5121 403.9080 0.0615 -1.0000 -1.0000 1029652 1595355047.50 151.4656 59.9966 32.0000 1.9522 1.9537 403.3093 403.7035 0.0614 -1.0000 -1.0000 1029721 1595355047.60 151.4656 59.9966 32.0000 1.9528 1.9544 403.3207 403.7160 0.0615 -1.0000 -1.0000 1029791 1595355047.70 151.5085 59.9966 32.0000 1.9534 1.9550 403.3156 403.7114 0.0616 -1.0000 -1.0000 1029852 1595355047.80 151.4109 59.9966 32.0000 1.9517 1.9532 403.4375 403.8339 0.0616 -1.0000 -1.0000 1029931 1595355047.90 151.4109 59.9966 32.0000 1.9504 1.9519 403.6578 404.0534 0.0615 -1.0000 -1.0000 1030011 1595355048.00 151.4109 59.9966 32.0000 1.9490 1.9506 403.5771 403.9733 0.0616 -1.0000 -1.0000 1030131 1595355048.10 151.4109 59.9966 32.0000 1.9517 1.9533 402.9996 403.3954 0.0616 -1.0000 -1.0000 1030191 1595355048.20 151.4109 59.9966 32.0000 1.9518 1.9534 403.0042 403.3998 0.0616 -1.0000 -1.0000 1030271 1595355048.30 151.5956 59.9966 32.0000 1.9519 1.9535 403.1543 403.5494 0.0615 -1.0000 -1.0000 1030331 1595355048.40 151.5956 59.9966 32.0000 1.9497 1.9513 403.5087 403.9044 0.0616 -1.0000 -1.0000 1030391 1595355048.50 151.5956 59.9966 32.0000 1.9519 1.9534 403.3991 403.7949 0.0615 -1.0000 -1.0000 1031421 1595355048.60 151.5956 59.9966 32.0000 1.9525 1.9541 403.1828 403.5789 0.0616 -1.0000 -1.0000 1031491 1595355048.70 151.5956 59.9966 32.0000 1.9515 1.9531 403.0172 403.4133 0.0617 -1.0000 -1.0000 1031561 1595355048.80 151.5897 59.9966 32.0000 1.9514 1.9530 403.1826 403.5788 0.0616 -1.0000 -1.0000 1031620 1595355048.90 151.5454 59.9966 32.0000 1.9511 1.9526 403.4630 403.8597 0.0616 -1.0000 -1.0000 1031681 1595355049.00 151.5454 59.9966 32.0000 1.9504 1.9520 403.3475 403.7435 0.0616 -1.0000 -1.0000 1031761 1595355049.10 151.5454 59.9966 32.0000 1.9522 1.9538 403.5451 403.9418 0.0616 -1.0000 -1.0000 1031820 1595355049.20 151.5454 59.9966 32.0000 1.9527 1.9543 403.1103 403.5050 0.0615 -1.0000 -1.0000 1031881 1595355049.30 151.5454 59.9966 32.0000 1.9503 1.9518 403.2869 403.6827 0.0616 -1.0000 -1.0000 1031950 1595355049.40 151.5454 59.9966 32.0000 1.9502 1.9518 403.5302 403.9269 0.0616 -1.0000 -1.0000 1032020 1595355049.50 151.3480 59.9966 32.0000 1.9510 1.9526 403.5289 403.9246 0.0615 -1.0000 -1.0000 1032410 1595355049.60 151.3480 59.9966 32.0000 1.9504 1.9520 403.1197 403.5163 0.0618 -1.0000 -1.0000 1032490 1595355049.70 151.3480 59.9966 32.0000 1.9513 1.9528 403.0342 403.4284 0.0614 -1.0000 -1.0000 1032550 1595355049.80 151.3480 59.9966 32.0000 1.9509 1.9524 403.0473 403.4428 0.0616 -1.0000 -1.0000 1032610 1595355049.90 151.3480 59.9966 32.0000 1.9514 1.9530 403.2726 403.6683 0.0615 -1.0000 -1.0000 1032680 1595355050.00 151.4721 59.9966 32.0000 1.9503 1.9518 403.5601 403.9555 0.0615 -1.0000 -1.0000 1032750 1595355050.10 151.5196 59.9966 32.0000 1.9519 1.9534 403.5969 403.9932 0.0616 -1.0000 -1.0000 1032810 1595355050.20 151.5196 59.9966 32.0000 1.9521 1.9537 403.5203 403.9152 0.0615 -1.0000 -1.0000 1032880 1595355050.30 151.5196 59.9966 32.0000 1.9515 1.9530 403.0026 403.3986 0.0616 -1.0000 -1.0000 1032950 1595355050.40 151.5196 59.9966 32.0000 1.9525 1.9541 403.3268 403.7222 0.0615 -1.0000 -1.0000 1033010 1595355050.50 151.5196 59.9966 32.0000 1.9507 1.9523 403.4687 403.8653 0.0617 -1.0000 -1.0000 1033090 1595355050.60 151.5196 59.9966 32.0000 1.9514 1.9530 403.4634 403.8596 0.0616 -1.0000 -1.0000 1033150 1595355050.70 151.5196 59.9966 32.0000 1.9503 1.9519 403.2837 403.6793 0.0615 -1.0000 -1.0000 1033220 1595355050.80 151.5196 59.9966 32.0000 1.9516 1.9532 403.2675 403.6627 0.0615 -1.0000 -1.0000 1033290 1595355050.90 151.5196 59.9966 32.0000 1.9529 1.9544 402.9064 403.3026 0.0618 -1.0000 -1.0000 1033350 1595355051.00 151.5196 59.9966 32.0000 1.9513 1.9529 403.3294 403.7248 0.0614 -1.0000 -1.0000 1033429 1595355051.10 151.5498 59.9966 32.0000 1.9499 1.9515 403.4251 403.8210 0.0616 -1.0000 -1.0000 1033490 1595355051.20 151.5498 59.9966 32.0000 1.9513 1.9529 403.5162 403.9123 0.0616 -1.0000 -1.0000 1033550 1595355051.30 151.5498 59.9966 32.0000 1.9513 1.9529 403.3468 403.7424 0.0616 -1.0000 -1.0000 1033629 1595355051.40 151.5498 59.9966 32.0000 1.9511 1.9527 403.2646 403.6609 0.0616 -1.0000 -1.0000 1033690 1595355051.50 151.5498 59.9966 32.0000 1.9482 1.9497 403.3092 403.7037 0.0614 -1.0000 -1.0000 1033749 1595355051.60 151.5498 59.9966 32.0000 1.9509 1.9524 403.5372 403.9330 0.0616 -1.0000 -1.0000 1033819 1595355051.70 151.5498 59.9966 32.0000 1.9518 1.9534 403.4942 403.8897 0.0615 -1.0000 -1.0000 1033889 1595355051.80 151.5498 59.9966 32.0000 1.9512 1.9527 403.2947 403.6904 0.0616 -1.0000 -1.0000 1033949 1595355051.90 151.5498 59.9966 32.0000 1.9519 1.9535 403.0632 403.4580 0.0615 -1.0000 -1.0000 1034019 1595355052.00 151.5498 59.9966 32.0000 1.9512 1.9528 403.1119 403.5074 0.0615 -1.0000 -1.0000 1034449 1595355052.10 151.5498 59.9966 32.0000 1.9507 1.9523 403.4427 403.8394 0.0617 -1.0000 -1.0000 1034519 1595355052.20 151.5498 59.9966 32.0000 1.9500 1.9516 403.5738 403.9706 0.0617 -1.0000 -1.0000 1034589 1595355052.30 151.5498 59.9966 32.0000 1.9506 1.9522 403.4246 403.8213 0.0617 -1.0000 -1.0000 1034649 1595355052.40 151.4710 59.9966 32.0000 1.9527 1.9543 403.2500 403.6471 0.0617 -1.0000 -1.0000 1034719 1595355052.50 151.4710 59.9966 32.0000 1.9515 1.9530 403.6039 403.9996 0.0616 -1.0000 -1.0000 1034789 1595355052.60 151.4710 59.9966 32.0000 1.9508 1.9524 403.5075 403.9045 0.0618 -1.0000 -1.0000 1034889 1595355052.70 151.4710 59.9966 32.0000 1.9509 1.9524 403.6129 404.0076 0.0615 -1.0000 -1.0000 1034959 1595355052.80 151.4710 59.9966 32.0000 1.9519 1.9534 403.3646 403.7611 0.0616 -1.0000 -1.0000 1035019 1595355052.90 151.4710 59.9966 32.0000 1.9529 1.9545 402.9596 403.3555 0.0616 -1.0000 -1.0000 1035079 1595355053.00 151.6307 59.9966 32.0000 1.9523 1.9539 403.1123 403.5069 0.0614 -1.0000 -1.0000 1035159 1595355053.10 151.6307 59.9966 32.0000 1.9488 1.9504 403.4412 403.8354 0.0613 -1.0000 -1.0000 1035389 1595355053.20 151.6307 59.9966 32.0000 1.9492 1.9508 403.4974 403.8928 0.0615 -1.0000 -1.0000 1035459 1595355053.30 151.6307 59.9966 32.0000 1.9519 1.9535 403.2602 403.6564 0.0616 -1.0000 -1.0000 1035529 1595355053.40 151.6307 59.9966 32.0000 1.9524 1.9540 403.0774 403.4732 0.0616 -1.0000 -1.0000 1035588 1595355053.50 151.6307 59.9966 32.0000 1.9522 1.9538 403.3939 403.7902 0.0616 -1.0000 -1.0000 1035648 1595355053.60 151.4297 59.9966 32.0000 1.9506 1.9522 403.5636 403.9601 0.0616 -1.0000 -1.0000 1035898 1595355053.70 151.4297 59.9966 32.0000 1.9533 1.9549 403.2280 403.6233 0.0615 -1.0000 -1.0000 1035958 1595355053.80 151.4297 59.9966 32.0000 1.9517 1.9532 403.1800 403.5747 0.0614 -1.0000 -1.0000 1036018 1595355053.90 151.4297 59.9966 32.0000 1.9497 1.9513 403.5003 403.8962 0.0615 -1.0000 -1.0000 1036098 1595355054.00 151.4297 59.9966 32.0000 1.9506 1.9521 403.5292 403.9247 0.0615 -1.0000 -1.0000 1036158 1595355054.10 151.4455 59.9966 32.0000 1.9518 1.9533 403.4839 403.8797 0.0616 -1.0000 -1.0000 1036218 1595355054.20 151.4455 59.9966 32.0000 1.9518 1.9534 403.3839 403.7805 0.0617 -1.0000 -1.0000 1036288 1595355054.30 151.4455 59.9966 32.0000 1.9525 1.9541 403.2736 403.6696 0.0616 -1.0000 -1.0000 1036358 1595355054.40 151.4455 59.9966 32.0000 1.9514 1.9530 403.5064 403.9019 0.0615 -1.0000 -1.0000 1036418 1595355054.50 151.4455 59.9966 32.0000 1.9507 1.9523 403.5842 403.9802 0.0615 -1.0000 -1.0000 1036498 1595355054.60 151.4455 59.9966 32.0000 1.9509 1.9525 403.6465 404.0421 0.0615 -1.0000 -1.0000 1036668 1595355054.70 151.5940 59.9940 32.0000 1.9529 1.9545 403.1451 403.5398 0.0614 -1.0000 -1.0000 1036738 1595355054.80 151.5940 59.9940 32.0000 1.9506 1.9522 403.1527 403.5479 0.0615 -1.0000 -1.0000 1036808 1595355054.90 151.5940 59.9940 32.0000 1.9513 1.9529 403.3108 403.7058 0.0614 -1.0000 -1.0000 1036868 1595355055.00 151.5940 59.9940 32.0000 1.9518 1.9534 403.5047 403.9000 0.0616 -1.0000 -1.0000 1036948 1595355055.10 151.5940 59.9940 32.0000 1.9538 1.9554 403.4498 403.8464 0.0617 -1.0000 -1.0000 1037188 1595355055.20 151.5278 59.9940 32.0000 1.9536 1.9552 403.1612 403.5557 0.0614 -1.0000 -1.0000 1037258 1595355055.30 151.5067 59.9940 32.0000 1.9540 1.9555 403.1902 403.5856 0.0615 -1.0000 -1.0000 1037328 1595355055.40 151.5067 59.9940 32.0000 1.9482 1.9498 403.4595 403.8550 0.0615 -1.0000 -1.0000 1037388 1595355055.50 151.5067 59.9940 32.0000 1.9513 1.9528 403.5045 403.9003 0.0616 -1.0000 -1.0000 1037468 1595355055.60 151.5067 59.9940 32.0000 1.9518 1.9533 403.3697 403.7659 0.0616 -1.0000 -1.0000 1037547 1595355055.70 151.5067 59.9940 32.0000 1.9528 1.9544 403.1986 403.5946 0.0616 -1.0000 -1.0000 1037607 1595355055.80 151.5028 59.9940 32.0000 1.9509 1.9525 403.3901 403.7867 0.0617 -1.0000 -1.0000 1037668 1595355055.90 151.3811 59.9940 32.0000 1.9510 1.9526 403.5034 403.8992 0.0615 -1.0000 -1.0000 1037737 1595355056.00 151.3811 59.9940 32.0000 1.9492 1.9508 403.4139 403.8100 0.0616 -1.0000 -1.0000 1037807 1595355056.10 151.3811 59.9940 32.0000 1.9509 1.9525 403.1629 403.5580 0.0615 -1.0000 -1.0000 1037897 1595355056.20 151.3811 59.9940 32.0000 1.9517 1.9533 403.0220 403.4173 0.0615 -1.0000 -1.0000 1037967 1595355056.30 151.3811 59.9940 32.0000 1.9513 1.9529 403.2858 403.6814 0.0616 -1.0000 -1.0000 1038027 1595355056.40 151.6531 59.9940 32.0000 1.9501 1.9517 403.5595 403.9557 0.0616 -1.0000 -1.0000 1038097 1595355056.50 151.6531 59.9940 32.0000 1.9507 1.9522 403.4194 403.8156 0.0616 -1.0000 -1.0000 1038167 1595355056.60 151.6531 59.9940 32.0000 1.9506 1.9522 403.0537 403.4500 0.0617 -1.0000 -1.0000 1038397 1595355056.70 151.6531 59.9940 32.0000 1.9525 1.9541 403.0012 403.3954 0.0614 -1.0000 -1.0000 1038477 1595355056.80 151.6531 59.9940 32.0000 1.9516 1.9531 403.3057 403.7006 0.0614 -1.0000 -1.0000 1038537 1595355056.90 151.6321 59.9940 32.0000 1.9504 1.9520 403.4279 403.8235 0.0616 -1.0000 -1.0000 1038597 1595355057.00 151.5757 59.9940 32.0000 1.9513 1.9529 403.3667 403.7626 0.0615 -1.0000 -1.0000 1038677 1595355057.10 151.5757 59.9940 32.0000 1.9527 1.9542 403.1630 403.5578 0.0614 -1.0000 -1.0000 1039737 1595355057.20 151.5757 59.9940 32.0000 1.9514 1.9530 403.1825 403.5777 0.0615 -1.0000 -1.0000 1039797 1595355057.30 151.5757 59.9940 32.0000 1.9524 1.9539 403.3938 403.7903 0.0617 -1.0000 -1.0000 1039876 1595355057.40 151.5757 59.9940 32.0000 1.9499 1.9515 403.5942 403.9910 0.0616 -1.0000 -1.0000 1039936 1595355057.50 151.3619 59.9940 32.0000 1.9504 1.9520 403.6177 404.0138 0.0615 -1.0000 -1.0000 1040006 1595355057.60 151.2964 59.9940 32.0000 1.9536 1.9552 403.3332 403.7282 0.0615 -1.0000 -1.0000 1040076 1595355057.70 151.2964 59.9940 32.0000 1.9517 1.9533 403.2003 403.5954 0.0615 -1.0000 -1.0000 1040136 1595355057.80 151.2964 59.9940 32.0000 1.9503 1.9518 403.3592 403.7549 0.0616 -1.0000 -1.0000 1040206 1595355057.90 151.2964 59.9940 32.0000 1.9502 1.9517 403.6407 404.0370 0.0616 -1.0000 -1.0000 1040276 1595355058.00 151.3002 59.9940 32.0000 1.9519 1.9535 403.2752 403.6707 0.0615 -1.0000 -1.0000 1040336 1595355058.10 151.4671 59.9940 32.0000 1.9524 1.9540 403.0684 403.4628 0.0614 -1.0000 -1.0000 1040406 1595355058.20 151.4671 59.9940 32.0000 1.9505 1.9520 403.0243 403.4195 0.0615 -1.0000 -1.0000 1040476 1595355058.30 151.4671 59.9940 32.0000 1.9505 1.9521 403.3161 403.7112 0.0615 -1.0000 -1.0000 1040546 1595355058.40 151.4671 59.9940 32.0000 1.9504 1.9520 403.4712 403.8667 0.0616 -1.0000 -1.0000 1040616 1595355058.50 151.4671 59.9940 32.0000 1.9530 1.9546 403.2886 403.6845 0.0616 -1.0000 -1.0000 1040686 1595355058.60 151.5415 59.9940 32.0000 1.9518 1.9534 403.0194 403.4150 0.0616 -1.0000 -1.0000 1040746 1595355058.70 151.5486 59.9940 32.0000 1.9515 1.9531 403.2405 403.6368 0.0617 -1.0000 -1.0000 1040826 1595355058.80 151.5486 59.9940 32.0000 1.9494 1.9509 403.4688 403.8652 0.0616 -1.0000 -1.0000 1040886 1595355058.90 151.5486 59.9940 32.0000 1.9505 1.9521 403.5729 403.9682 0.0615 -1.0000 -1.0000 1040946 1595355059.00 151.5486 59.9940 32.0000 1.9517 1.9532 403.3227 403.7188 0.0616 -1.0000 -1.0000 1041016 1595355059.10 151.5486 59.9940 32.0000 1.9522 1.9537 403.1724 403.5680 0.0616 -1.0000 -1.0000 1041086 1595355059.20 151.5486 59.9940 32.0000 1.9505 1.9521 403.3690 403.7657 0.0616 -1.0000 -1.0000 1041406 1595355059.30 151.5486 59.9940 32.0000 1.9515 1.9531 403.4475 403.8425 0.0614 -1.0000 -1.0000 1041476 1595355059.40 151.5486 59.9940 32.0000 1.9506 1.9522 403.5748 403.9704 0.0615 -1.0000 -1.0000 1041546 1595355059.50 151.5486 59.9940 32.0000 1.9533 1.9548 403.1902 403.5868 0.0616 -1.0000 -1.0000 1041606 1595355059.60 151.5486 59.9940 32.0000 1.9505 1.9521 403.0701 403.4652 0.0615 -1.0000 -1.0000 1041686 1595355059.70 151.5486 59.9940 32.0000 1.9517 1.9533 403.1394 403.5352 0.0615 -1.0000 -1.0000 1041745 1595355059.80 151.4553 59.9935 32.0000 1.9498 1.9513 403.3475 403.7430 0.0616 -1.0000 -1.0000 1041805 1595355059.90 151.4506 59.9935 32.0000 1.9500 1.9516 403.4394 403.8350 0.0614 -1.0000 -1.0000 1041875 1595355060.00 151.4506 59.9935 32.0000 1.9507 1.9523 403.2938 403.6893 0.0616 -1.0000 -1.0000 1041945 1595355060.10 151.4506 59.9935 32.0000 1.9515 1.9531 403.0412 403.4360 0.0614 -1.0000 -1.0000 1042005 1595355060.20 151.4506 59.9935 32.0000 1.9508 1.9524 403.2742 403.6695 0.0616 -1.0000 -1.0000 1042695 1595355060.30 151.4506 59.9935 32.0000 1.9492 1.9508 403.2940 403.6891 0.0615 -1.0000 -1.0000 1042755 1595355060.40 151.4506 59.9935 32.0000 1.9486 1.9501 403.3660 403.7621 0.0616 -1.0000 -1.0000 1042825 1595355060.50 151.4812 59.9935 32.0000 1.9510 1.9525 403.2555 403.6515 0.0616 -1.0000 -1.0000 1042895 1595355060.60 151.4812 59.9935 32.0000 1.9525 1.9540 402.9973 403.3926 0.0615 -1.0000 -1.0000 1042955 1595355060.70 151.4812 59.9935 32.0000 1.9523 1.9539 403.0306 403.4252 0.0614 -1.0000 -1.0000 1043035 1595355060.80 151.4812 59.9935 32.0000 1.9518 1.9534 403.3799 403.7770 0.0617 -1.0000 -1.0000 1043095 1595355060.90 151.4812 59.9935 32.0000 1.9527 1.9542 403.5913 403.9876 0.0616 -1.0000 -1.0000 1043155 1595355061.00 151.4812 59.9935 32.0000 1.9511 1.9526 403.5404 403.9366 0.0616 -1.0000 -1.0000 1043235 1595355061.10 151.5799 59.9935 32.0000 1.9523 1.9539 403.2355 403.6317 0.0616 -1.0000 -1.0000 1043295 1595355061.20 151.5799 59.9935 32.0000 1.9524 1.9540 402.9738 403.3687 0.0615 -1.0000 -1.0000 1043395 1595355061.30 151.5799 59.9935 32.0000 1.9511 1.9527 403.3225 403.7184 0.0616 -1.0000 -1.0000 1043465 1595355061.40 151.5799 59.9935 32.0000 1.9511 1.9526 403.5303 403.9261 0.0616 -1.0000 -1.0000 1043524 1595355061.50 151.5799 59.9935 32.0000 1.9505 1.9521 403.4464 403.8421 0.0615 -1.0000 -1.0000 1043594 1595355061.60 151.5799 59.9935 32.0000 1.9509 1.9525 403.3748 403.7712 0.0616 -1.0000 -1.0000 1043665 1595355061.70 151.3602 59.9935 32.0000 1.9513 1.9528 403.0709 403.4659 0.0615 -1.0000 -1.0000 1043724 1595355061.80 151.3602 59.9935 32.0000 1.9523 1.9539 402.9486 403.3433 0.0614 -1.0000 -1.0000 1044544 1595355061.90 151.3602 59.9935 32.0000 1.9514 1.9529 403.2381 403.6342 0.0616 -1.0000 -1.0000 1044614 1595355062.00 151.3602 59.9935 32.0000 1.9500 1.9516 403.4293 403.8249 0.0614 -1.0000 -1.0000 1044674 1595355062.10 151.3602 59.9935 32.0000 1.9504 1.9520 403.3407 403.7364 0.0616 -1.0000 -1.0000 1044744 1595355062.20 151.3602 59.9935 32.0000 1.9520 1.9536 403.2684 403.6637 0.0615 -1.0000 -1.0000 1044814 1595355062.30 151.3602 59.9935 32.0000 1.9524 1.9540 403.0915 403.4860 0.0614 -1.0000 -1.0000 1044894 1595355062.40 151.3602 59.9935 32.0000 1.9510 1.9526 403.4004 403.7964 0.0616 -1.0000 -1.0000 1044954 1595355062.50 151.3602 59.9935 32.0000 1.9501 1.9517 403.6125 404.0078 0.0616 -1.0000 -1.0000 1045024 1595355062.60 151.3602 59.9935 32.0000 1.9519 1.9535 403.3666 403.7639 0.0618 -1.0000 -1.0000 1045104 1595355062.70 151.3602 59.9935 32.0000 1.9517 1.9533 403.1624 403.5583 0.0616 -1.0000 -1.0000 1045174 1595355062.80 151.6963 59.9935 32.0000 1.9517 1.9533 402.9942 403.3896 0.0614 -1.0000 -1.0000 1045234 1595355062.90 151.6963 59.9935 32.0000 1.9505 1.9521 403.2393 403.6338 0.0614 -1.0000 -1.0000 1045294 1595355063.00 151.6963 59.9935 32.0000 1.9501 1.9517 403.3695 403.7645 0.0615 -1.0000 -1.0000 1045374 1595355063.10 151.6963 59.9935 32.0000 1.9503 1.9519 403.3314 403.7268 0.0615 -1.0000 -1.0000 1045434 1595355063.20 151.6963 59.9935 32.0000 1.9521 1.9537 403.2022 403.5977 0.0615 -1.0000 -1.0000 1045494 1595355063.30 151.6963 59.9935 32.0000 1.9532 1.9548 403.0456 403.4406 0.0615 -1.0000 -1.0000 1045564 1595355063.40 151.2208 59.9935 32.0000 1.9513 1.9529 403.0883 403.4835 0.0615 -1.0000 -1.0000 1045643 1595355063.50 151.2208 59.9935 32.0000 1.9502 1.9518 403.4672 403.8630 0.0616 -1.0000 -1.0000 1045703 1595355063.60 151.2208 59.9935 32.0000 1.9517 1.9533 403.2313 403.6275 0.0615 -1.0000 -1.0000 1045783 1595355063.70 151.2208 59.9935 32.0000 1.9529 1.9545 403.1254 403.5213 0.0617 -1.0000 -1.0000 1045843 1595355063.80 151.2208 59.9935 32.0000 1.9514 1.9530 403.2934 403.6900 0.0617 -1.0000 -1.0000 1045903 1595355063.90 151.2208 59.9935 32.0000 1.9501 1.9517 403.4450 403.8409 0.0615 -1.0000 -1.0000 1045973 1595355064.00 151.2208 59.9935 32.0000 1.9507 1.9523 403.3702 403.7654 0.0615 -1.0000 -1.0000 1046043 1595355064.10 151.2208 59.9935 32.0000 1.9514 1.9530 403.1215 403.5160 0.0615 -1.0000 -1.0000 1046103 1595355064.20 151.2208 59.9935 32.0000 1.9520 1.9536 403.0586 403.4542 0.0616 -1.0000 -1.0000 1046173 1595355064.30 151.2208 59.9935 32.0000 1.9510 1.9526 402.9734 403.3683 0.0614 -1.0000 -1.0000 1046233 1595355064.40 151.2208 59.9935 32.0000 1.9510 1.9526 403.3361 403.7306 0.0614 -1.0000 -1.0000 1046303 1595355064.50 151.8936 59.9935 32.0000 1.9518 1.9533 403.4990 403.8946 0.0615 -1.0000 -1.0000 1046373 1595355064.60 151.8936 59.9935 32.0000 1.9534 1.9550 403.0608 403.4558 0.0615 -1.0000 -1.0000 1046433 1595355064.70 151.8936 59.9935 32.0000 1.9544 1.9559 403.0781 403.4740 0.0617 -1.0000 -1.0000 1046513 1595355064.80 151.8936 59.9935 32.0000 1.9530 1.9545 403.2618 403.6569 0.0613 -1.0000 -1.0000 1046893 1595355064.90 151.8936 59.9935 32.0000 1.9498 1.9514 403.3257 403.7218 0.0616 -1.0000 -1.0000 1046953 1595355065.00 151.8936 59.9935 32.0000 1.9489 1.9505 403.2327 403.6290 0.0617 -1.0000 -1.0000 1047033 1595355065.10 151.8936 59.9935 32.0000 1.9515 1.9531 403.1668 403.5636 0.0617 -1.0000 -1.0000 1047093 1595355065.20 151.4427 59.9939 32.0000 1.9533 1.9549 403.0849 403.4809 0.0616 -1.0000 -1.0000 1047153 1595355065.30 151.2700 59.9940 32.0000 1.9530 1.9546 403.1384 403.5345 0.0617 -1.0000 -1.0000 1047223 1595355065.40 151.2700 59.9940 32.0000 1.9513 1.9529 403.4879 403.8845 0.0616 -1.0000 -1.0000 1047602 1595355065.50 151.2700 59.9940 32.0000 1.9492 1.9508 403.4322 403.8270 0.0614 -1.0000 -1.0000 1047663 1595355065.60 151.2700 59.9940 32.0000 1.9505 1.9521 403.4266 403.8217 0.0615 -1.0000 -1.0000 1047742 1595355065.70 151.2700 59.9940 32.0000 1.9519 1.9535 403.0860 403.4804 0.0614 -1.0000 -1.0000 1047802 1595355065.80 151.2700 59.9940 32.0000 1.9524 1.9539 403.2177 403.6136 0.0617 -1.0000 -1.0000 1047862 1595355065.90 151.5129 59.9940 32.0000 1.9508 1.9523 403.4847 403.8817 0.0617 -1.0000 -1.0000 1047942 1595355066.00 151.5129 59.9940 32.0000 1.9514 1.9530 403.3738 403.7700 0.0616 -1.0000 -1.0000 1048002 1595355066.10 151.5129 59.9940 32.0000 1.9518 1.9533 403.0628 403.4576 0.0615 -1.0000 -1.0000 1048062 1595355066.20 151.5129 59.9940 32.0000 1.9514 1.9530 402.9179 403.3134 0.0616 -1.0000 -1.0000 1048132 1595355066.30 151.5129 59.9940 32.0000 1.9515 1.9530 402.9961 403.3900 0.0613 -1.0000 -1.0000 1048202 1595355066.40 151.5235 59.9940 32.0000 1.9504 1.9519 403.3347 403.7294 0.0614 -1.0000 -1.0000 1048262 1595355066.50 151.5456 59.9940 32.0000 1.9519 1.9535 403.2814 403.6770 0.0616 -1.0000 -1.0000 1048332 1595355066.60 151.5456 59.9940 32.0000 1.9509 1.9525 403.1606 403.5559 0.0615 -1.0000 -1.0000 1048392 1595355066.70 151.5456 59.9940 32.0000 1.9522 1.9538 403.1144 403.5100 0.0617 -1.0000 -1.0000 1048472 1595355066.80 151.5456 59.9940 32.0000 1.9518 1.9534 403.3945 403.7901 0.0615 -1.0000 -1.0000 1048532 1595355066.90 151.5456 59.9940 32.0000 1.9502 1.9518 403.4752 403.8732 0.0618 -1.0000 -1.0000 1048662 1595355067.00 151.7679 59.9940 32.0000 1.9501 1.9517 403.2835 403.6793 0.0615 -1.0000 -1.0000 1048732 1595355067.10 151.7679 59.9940 32.0000 1.9521 1.9536 402.9572 403.3529 0.0616 -1.0000 -1.0000 1048792 1595355067.20 151.7679 59.9940 32.0000 1.9518 1.9533 403.4027 403.7988 0.0616 -1.0000 -1.0000 1048862 1595355067.30 151.7679 59.9940 32.0000 1.9504 1.9520 403.5049 403.9007 0.0615 -1.0000 -1.0000 1048932 1595355067.40 151.7679 59.9940 32.0000 1.9534 1.9550 403.1005 403.4952 0.0615 -1.0000 -1.0000 1049212 1595355067.50 151.3060 59.9940 32.0000 1.9532 1.9548 403.1151 403.5105 0.0615 -1.0000 -1.0000 1049272 1595355067.60 151.2921 59.9940 32.0000 1.9507 1.9523 403.2799 403.6750 0.0615 -1.0000 -1.0000 1049342 1595355067.70 151.2921 59.9940 32.0000 1.9500 1.9516 403.4762 403.8726 0.0616 -1.0000 -1.0000 1049412 1595355067.80 151.2921 59.9940 32.0000 1.9503 1.9519 403.3915 403.7879 0.0617 -1.0000 -1.0000 1049472 1595355067.90 151.2921 59.9940 32.0000 1.9508 1.9524 403.0173 403.4134 0.0616 -1.0000 -1.0000 1050182 1595355068.00 151.2921 59.9940 32.0000 1.9532 1.9548 403.0593 403.4545 0.0616 -1.0000 -1.0000 1050241 1595355068.10 151.3554 59.9940 32.0000 1.9527 1.9543 403.1758 403.5717 0.0616 -1.0000 -1.0000 1050311 1595355068.20 151.3554 59.9940 32.0000 1.9524 1.9539 403.4446 403.8404 0.0614 -1.0000 -1.0000 1050561 1595355068.30 151.3554 59.9940 32.0000 1.9515 1.9531 403.5057 403.9015 0.0615 -1.0000 -1.0000 1050631 1595355068.40 151.3554 59.9940 32.0000 1.9509 1.9525 403.3412 403.7366 0.0615 -1.0000 -1.0000 1050691 1595355068.50 151.3554 59.9940 32.0000 1.9525 1.9540 402.9980 403.3940 0.0616 -1.0000 -1.0000 1050761 1595355068.60 151.4885 59.9940 32.0000 1.9524 1.9539 402.9467 403.3416 0.0615 -1.0000 -1.0000 1050821 1595355068.70 151.5950 59.9940 32.0000 1.9520 1.9536 403.2304 403.6264 0.0616 -1.0000 -1.0000 1050901 1595355068.80 151.5950 59.9940 32.0000 1.9506 1.9522 403.3946 403.7909 0.0617 -1.0000 -1.0000 1050961 1595355068.90 151.5950 59.9940 32.0000 1.9491 1.9506 403.4089 403.8041 0.0614 -1.0000 -1.0000 1051651 1595355069.00 151.5950 59.9940 32.0000 1.9510 1.9525 403.2161 403.6108 0.0614 -1.0000 -1.0000 1051730 1595355069.10 151.5950 59.9940 32.0000 1.9522 1.9538 403.0582 403.4533 0.0616 -1.0000 -1.0000 1051791 1595355069.20 151.3770 59.9940 32.0000 1.9533 1.9549 402.8091 403.2050 0.0617 -1.0000 -1.0000 1051850 1595355069.30 151.3770 59.9940 32.0000 1.9514 1.9530 403.4134 403.8089 0.0615 -1.0000 -1.0000 1051930 1595355069.40 151.3770 59.9940 32.0000 1.9498 1.9514 403.4429 403.8383 0.0615 -1.0000 -1.0000 1051991 1595355069.50 151.3770 59.9940 32.0000 1.9518 1.9534 403.3652 403.7599 0.0614 -1.0000 -1.0000 1052050 1595355069.60 151.3770 59.9940 32.0000 1.9518 1.9534 403.0138 403.4090 0.0617 -1.0000 -1.0000 1052120 1595355069.70 151.3770 59.9940 32.0000 1.9524 1.9540 403.1679 403.5645 0.0616 -1.0000 -1.0000 1052190 1595355069.80 151.4429 59.9944 32.0000 1.9515 1.9530 403.5046 403.9020 0.0617 -1.0000 -1.0000 1052250 1595355069.90 151.5692 59.9952 32.0000 1.9511 1.9527 403.5025 403.8985 0.0616 -1.0000 -1.0000 1052320 1595355070.00 151.5692 59.9952 32.0000 1.9513 1.9529 403.2942 403.6912 0.0617 -1.0000 -1.0000 1052380 1595355070.10 151.5692 59.9952 32.0000 1.9522 1.9538 402.8819 403.2774 0.0614 -1.0000 -1.0000 1052450 1595355070.20 151.5692 59.9952 32.0000 1.9510 1.9526 402.9901 403.3847 0.0615 -1.0000 -1.0000 1052520 1595355070.30 151.5692 59.9952 32.0000 1.9508 1.9524 403.3220 403.7185 0.0617 -1.0000 -1.0000 1052580 1595355070.40 151.5692 59.9952 32.0000 1.9514 1.9529 403.3060 403.7015 0.0615 -1.0000 -1.0000 1052640 1595355070.50 151.4845 59.9952 32.0000 1.9504 1.9520 403.1512 403.5468 0.0616 -1.0000 -1.0000 1052960 1595355070.60 151.4506 59.9952 32.0000 1.9527 1.9543 403.1597 403.5545 0.0614 -1.0000 -1.0000 1053030 1595355070.70 151.4506 59.9952 32.0000 1.9528 1.9543 402.8789 403.2729 0.0614 -1.0000 -1.0000 1053100 1595355070.80 151.4506 59.9952 32.0000 1.9511 1.9527 402.9967 403.3911 0.0614 -1.0000 -1.0000 1053160 1595355070.90 151.4506 59.9952 32.0000 1.9507 1.9522 403.4353 403.8307 0.0615 -1.0000 -1.0000 1053230 1595355071.00 151.4506 59.9952 32.0000 1.9503 1.9519 403.4390 403.8352 0.0617 -1.0000 -1.0000 1053300 1595355071.10 151.4506 59.9952 32.0000 1.9510 1.9525 403.3002 403.6962 0.0616 -1.0000 -1.0000 1053370 1595355071.20 151.4506 59.9952 32.0000 1.9522 1.9538 402.9656 403.3610 0.0616 -1.0000 -1.0000 1053430 1595355071.30 151.4506 59.9952 32.0000 1.9508 1.9524 403.1784 403.5730 0.0613 -1.0000 -1.0000 1053500 1595355071.40 151.4506 59.9952 32.0000 1.9501 1.9517 403.5581 403.9536 0.0616 -1.0000 -1.0000 1053570 1595355071.50 151.4506 59.9952 32.0000 1.9529 1.9545 403.3529 403.7492 0.0616 -1.0000 -1.0000 1053629 1595355071.60 151.4506 59.9952 32.0000 1.9525 1.9540 403.0143 403.4094 0.0615 -1.0000 -1.0000 1053700 1595355071.70 151.6526 59.9952 32.0000 1.9517 1.9532 402.8692 403.2635 0.0614 -1.0000 -1.0000 1053760 1595355071.80 151.6526 59.9952 32.0000 1.9520 1.9536 403.2133 403.6083 0.0614 -1.0000 -1.0000 1053829 1595355071.90 151.6526 59.9952 32.0000 1.9514 1.9529 403.3698 403.7648 0.0614 -1.0000 -1.0000 1053900 1595355072.00 151.6526 59.9952 32.0000 1.9518 1.9534 403.4791 403.8740 0.0614 -1.0000 -1.0000 1053960 1595355072.10 151.3531 59.9952 32.0000 1.9532 1.9548 403.1160 403.5099 0.0613 -1.0000 -1.0000 1054019 1595355072.20 151.2586 59.9952 32.0000 1.9515 1.9530 403.0253 403.4196 0.0614 -1.0000 -1.0000 1054100 1595355072.30 151.2586 59.9952 32.0000 1.9508 1.9524 403.3973 403.7929 0.0615 -1.0000 -1.0000 1054159 1595355072.40 151.2586 59.9952 32.0000 1.9511 1.9527 403.1286 403.5240 0.0615 -1.0000 -1.0000 1054219 1595355072.50 151.2586 59.9952 32.0000 1.9512 1.9528 402.9098 403.3054 0.0616 -1.0000 -1.0000 1054479 1595355072.60 151.2586 59.9952 32.0000 1.9515 1.9531 403.1110 403.5066 0.0615 -1.0000 -1.0000 1054539 1595355072.70 151.2586 59.9952 32.0000 1.9503 1.9519 403.3530 403.7482 0.0615 -1.0000 -1.0000 1054619 1595355072.80 151.5181 59.9952 32.0000 1.9506 1.9521 403.4989 403.8945 0.0615 -1.0000 -1.0000 1054679 1595355072.90 151.5770 59.9952 32.0000 1.9501 1.9517 403.4595 403.8557 0.0616 -1.0000 -1.0000 1054739 1595355073.00 151.5770 59.9952 32.0000 1.9517 1.9533 403.0776 403.4727 0.0615 -1.0000 -1.0000 1055179 1595355073.10 151.5770 59.9952 32.0000 1.9527 1.9543 403.0326 403.4285 0.0616 -1.0000 -1.0000 1055249 1595355073.20 151.5770 59.9952 32.0000 1.9512 1.9528 403.1478 403.5436 0.0615 -1.0000 -1.0000 1055309 1595355073.30 151.5770 59.9952 32.0000 1.9508 1.9523 403.1698 403.5644 0.0614 -1.0000 -1.0000 1055379 1595355073.40 151.5372 59.9952 32.0000 1.9495 1.9510 403.3441 403.7394 0.0615 -1.0000 -1.0000 1055439 1595355073.50 151.5372 59.9952 32.0000 1.9511 1.9527 403.2492 403.6444 0.0615 -1.0000 -1.0000 1055679 1595355073.60 151.5372 59.9952 32.0000 1.9521 1.9537 403.0278 403.4229 0.0615 -1.0000 -1.0000 1055759 1595355073.70 151.5372 59.9952 32.0000 1.9526 1.9542 403.0109 403.4067 0.0616 -1.0000 -1.0000 1055818 1595355073.80 151.5372 59.9952 32.0000 1.9498 1.9514 403.4039 403.7999 0.0616 -1.0000 -1.0000 1055879 1595355073.90 151.4835 59.9952 32.0000 1.9507 1.9523 403.5223 403.9173 0.0614 -1.0000 -1.0000 1055948 1595355074.00 151.3156 59.9952 32.0000 1.9511 1.9526 403.5002 403.8962 0.0617 -1.0000 -1.0000 1056018 1595355074.10 151.3156 59.9952 32.0000 1.9511 1.9527 403.2851 403.6804 0.0615 -1.0000 -1.0000 1056148 1595355074.20 151.3156 59.9952 32.0000 1.9520 1.9536 403.0450 403.4397 0.0615 -1.0000 -1.0000 1056228 1595355074.30 151.3156 59.9952 32.0000 1.9517 1.9533 402.8741 403.2692 0.0615 -1.0000 -1.0000 1056288 1595355074.40 151.3156 59.9952 32.0000 1.9521 1.9537 403.2786 403.6739 0.0615 -1.0000 -1.0000 1056348 1595355074.50 151.5731 59.9952 32.0000 1.9521 1.9537 403.4502 403.8461 0.0615 -1.0000 -1.0000 1056418 1595355074.60 151.5731 59.9952 32.0000 1.9522 1.9538 403.2448 403.6395 0.0614 -1.0000 -1.0000 1056488 1595355074.70 151.5731 59.9952 32.0000 1.9535 1.9551 403.1112 403.5070 0.0616 -1.0000 -1.0000 1056558 1595355074.80 151.5731 59.9952 32.0000 1.9511 1.9527 403.1494 403.5457 0.0616 -1.0000 -1.0000 1056618 1595355074.90 151.5731 59.9952 32.0000 1.9505 1.9520 403.3084 403.7040 0.0615 -1.0000 -1.0000 1056688 1595355075.00 151.6485 59.9966 32.0000 1.9501 1.9516 403.4378 403.8338 0.0616 -1.0000 -1.0000 1056758 1595355075.10 151.6803 59.9971 32.0000 1.9495 1.9511 403.4772 403.8741 0.0617 -1.0000 -1.0000 1057158 1595355075.20 151.6803 59.9971 32.0000 1.9502 1.9518 403.4155 403.8123 0.0617 -1.0000 -1.0000 1057218 1595355075.30 151.6803 59.9971 32.0000 1.9522 1.9538 402.9507 403.3460 0.0616 -1.0000 -1.0000 1057298 1595355075.40 151.6803 59.9971 32.0000 1.9512 1.9528 402.8362 403.2307 0.0614 -1.0000 -1.0000 1057358 1595355075.50 151.6803 59.9971 32.0000 1.9510 1.9526 403.0914 403.4863 0.0615 -1.0000 -1.0000 1057418 1595355075.60 151.6340 59.9971 32.0000 1.9489 1.9505 403.4604 403.8563 0.0616 -1.0000 -1.0000 1057717 1595355075.70 151.5077 59.9971 32.0000 1.9505 1.9521 403.2626 403.6589 0.0616 -1.0000 -1.0000 1057777 1595355075.80 151.5077 59.9971 32.0000 1.9516 1.9532 403.0970 403.4923 0.0615 -1.0000 -1.0000 1057847 1595355075.90 151.5077 59.9971 32.0000 1.9517 1.9532 403.0865 403.4815 0.0614 -1.0000 -1.0000 1057927 1595355076.00 151.5077 59.9971 32.0000 1.9520 1.9536 403.2653 403.6603 0.0615 -1.0000 -1.0000 1057987 1595355076.10 151.5077 59.9971 32.0000 1.9501 1.9517 403.4067 403.8024 0.0615 -1.0000 -1.0000 1058167 1595355076.20 151.5319 59.9971 32.0000 1.9500 1.9515 403.3471 403.7436 0.0617 -1.0000 -1.0000 1058237 1595355076.30 151.5849 59.9971 32.0000 1.9524 1.9540 402.8786 403.2742 0.0616 -1.0000 -1.0000 1058297 1595355076.40 151.5849 59.9971 32.0000 1.9507 1.9523 403.3376 403.7340 0.0616 -1.0000 -1.0000 1058357 1595355076.50 151.5849 59.9971 32.0000 1.9505 1.9521 403.5185 403.9141 0.0615 -1.0000 -1.0000 1058437 1595355076.60 151.5849 59.9971 32.0000 1.9518 1.9533 403.2668 403.6626 0.0615 -1.0000 -1.0000 1058657 1595355076.70 151.5849 59.9971 32.0000 1.9502 1.9517 403.0784 403.4730 0.0614 -1.0000 -1.0000 1058727 1595355076.80 151.4276 59.9971 32.0000 1.9498 1.9513 403.1909 403.5871 0.0618 -1.0000 -1.0000 1058797 1595355076.90 151.4276 59.9971 32.0000 1.9505 1.9521 403.2999 403.6950 0.0615 -1.0000 -1.0000 1058857 1595355077.00 151.4276 59.9971 32.0000 1.9512 1.9528 403.3407 403.7372 0.0617 -1.0000 -1.0000 1058927 1595355077.10 151.4276 59.9971 32.0000 1.9518 1.9534 403.1636 403.5591 0.0615 -1.0000 -1.0000 1059157 1595355077.20 151.4276 59.9971 32.0000 1.9515 1.9531 403.2228 403.6193 0.0617 -1.0000 -1.0000 1059217 1595355077.30 151.4276 59.9971 32.0000 1.9517 1.9533 402.9262 403.3228 0.0618 -1.0000 -1.0000 1059297 1595355077.40 151.4437 59.9971 32.0000 1.9523 1.9539 403.1380 403.5355 0.0618 -1.0000 -1.0000 1059357 1595355077.50 151.4437 59.9971 32.0000 1.9531 1.9547 403.2129 403.6090 0.0616 -1.0000 -1.0000 1059417 1595355077.60 151.4437 59.9971 32.0000 1.9497 1.9513 403.4012 403.7973 0.0616 -1.0000 -1.0000 1059946 1595355077.70 151.4437 59.9971 32.0000 1.9519 1.9535 403.5106 403.9060 0.0615 -1.0000 -1.0000 1100007 1595355077.80 151.4437 59.9971 32.0000 1.9538 1.9554 403.0335 403.4292 0.0616 -1.0000 -1.0000 1100067 1595355077.90 151.4437 59.9971 32.0000 1.9525 1.9541 402.9581 403.3526 0.0614 -1.0000 -1.0000 1100146 1595355078.00 151.3425 59.9971 32.0000 1.9522 1.9537 403.0362 403.4311 0.0615 -1.0000 -1.0000 1100206 1595355078.10 151.3425 59.9971 32.0000 1.9513 1.9529 403.3607 403.7566 0.0616 -1.0000 -1.0000 1100266 1595355078.20 151.3425 59.9971 32.0000 1.9497 1.9513 403.4779 403.8736 0.0615 -1.0000 -1.0000 1100346 1595355078.30 151.3425 59.9971 32.0000 1.9502 1.9518 403.3883 403.7840 0.0615 -1.0000 -1.0000 1100406 1595355078.40 151.3425 59.9971 32.0000 1.9513 1.9529 403.3678 403.7646 0.0617 -1.0000 -1.0000 1100466 1595355078.50 151.3425 59.9971 32.0000 1.9521 1.9537 402.9532 403.3491 0.0616 -1.0000 -1.0000 1100536 1595355078.60 151.3425 59.9971 32.0000 1.9513 1.9529 403.0915 403.4868 0.0615 -1.0000 -1.0000 1101036 1595355078.70 151.7701 59.9971 32.0000 1.9529 1.9544 403.2614 403.6565 0.0615 -1.0000 -1.0000 1101106 1595355078.80 151.7701 59.9971 32.0000 1.9514 1.9530 403.3890 403.7849 0.0616 -1.0000 -1.0000 1101176 1595355078.90 151.7701 59.9971 32.0000 1.9509 1.9525 403.2588 403.6551 0.0616 -1.0000 -1.0000 1101236 1595355079.00 151.7178 59.9971 32.0000 1.9515 1.9530 403.0597 403.4545 0.0614 -1.0000 -1.0000 1101306 1595355079.10 151.2920 59.9971 32.0000 1.9505 1.9521 402.9543 403.3485 0.0614 -1.0000 -1.0000 1101366 1595355079.20 151.2920 59.9971 32.0000 1.9514 1.9530 403.3028 403.6979 0.0614 -1.0000 -1.0000 1101496 1595355079.30 151.2920 59.9971 32.0000 1.9499 1.9515 403.3894 403.7843 0.0615 -1.0000 -1.0000 1101566 1595355079.40 151.2920 59.9971 32.0000 1.9498 1.9514 403.2943 403.6902 0.0616 -1.0000 -1.0000 1101636 1595355079.50 151.2920 59.9971 32.0000 1.9515 1.9531 402.9977 403.3929 0.0615 -1.0000 -1.0000 1101696 1595355079.60 151.3452 59.9973 32.0000 1.9505 1.9520 402.9597 403.3541 0.0615 -1.0000 -1.0000 1101766 1595355079.70 151.6876 59.9981 32.0000 1.9515 1.9531 403.3346 403.7310 0.0617 -1.0000 -1.0000 1101836 1595355079.80 151.6876 59.9981 32.0000 1.9506 1.9522 403.4208 403.8176 0.0617 -1.0000 -1.0000 1101896 1595355079.90 151.6876 59.9981 32.0000 1.9517 1.9533 403.1839 403.5800 0.0616 -1.0000 -1.0000 1101966 1595355080.00 151.6876 59.9981 32.0000 1.9514 1.9530 403.2088 403.6042 0.0615 -1.0000 -1.0000 1102026 1595355080.10 151.6876 59.9981 32.0000 1.9500 1.9516 403.3919 403.7878 0.0616 -1.0000 -1.0000 1102096 1595355080.20 151.6876 59.9981 32.0000 1.9503 1.9519 403.4797 403.8763 0.0617 -1.0000 -1.0000 1102166 1595355080.30 151.6126 59.9981 32.0000 1.9524 1.9540 403.2832 403.6787 0.0614 -1.0000 -1.0000 1102225 1595355080.40 151.6126 59.9981 32.0000 1.9534 1.9550 402.8546 403.2499 0.0616 -1.0000 -1.0000 1102295 1595355080.50 151.6126 59.9981 32.0000 1.9528 1.9544 403.0078 403.4032 0.0614 -1.0000 -1.0000 1102366 1595355080.60 151.6126 59.9981 32.0000 1.9503 1.9519 403.0936 403.4874 0.0613 -1.0000 -1.0000 1102425 1595355080.70 151.6126 59.9981 32.0000 1.9497 1.9513 403.4839 403.8793 0.0615 -1.0000 -1.0000 1102505 1595355080.80 151.3276 59.9981 32.0000 1.9492 1.9508 403.4041 403.7995 0.0615 -1.0000 -1.0000 1102566 1595355080.90 151.3276 59.9981 32.0000 1.9532 1.9548 403.2792 403.6763 0.0617 -1.0000 -1.0000 1102625 1595355081.00 151.3276 59.9981 32.0000 1.9527 1.9542 403.1772 403.5725 0.0615 -1.0000 -1.0000 1102695 1595355081.10 151.3276 59.9981 32.0000 1.9512 1.9527 403.3054 403.7013 0.0616 -1.0000 -1.0000 1102765 1595355081.20 151.3276 59.9981 32.0000 1.9503 1.9519 403.4267 403.8234 0.0617 -1.0000 -1.0000 1103195 1595355081.30 151.3276 59.9981 32.0000 1.9505 1.9520 403.3433 403.7391 0.0615 -1.0000 -1.0000 1103265 1595355081.40 151.5914 59.9981 32.0000 1.9535 1.9551 402.9047 403.3000 0.0616 -1.0000 -1.0000 1103325 1595355081.50 151.5914 59.9981 32.0000 1.9521 1.9536 403.2907 403.6856 0.0614 -1.0000 -1.0000 1103395 1595355081.60 151.5914 59.9981 32.0000 1.9527 1.9543 403.2980 403.6929 0.0615 -1.0000 -1.0000 1103465 1595355081.70 151.5914 59.9981 32.0000 1.9516 1.9532 403.3574 403.7532 0.0616 -1.0000 -1.0000 1103795 1595355081.80 151.5914 59.9981 32.0000 1.9517 1.9533 403.2935 403.6898 0.0617 -1.0000 -1.0000 1103865 1595355081.90 151.5914 59.9981 32.0000 1.9517 1.9533 403.1413 403.5377 0.0617 -1.0000 -1.0000 1103955 1595355082.00 151.5565 59.9981 32.0000 1.9516 1.9531 402.8078 403.2015 0.0615 -1.0000 -1.0000 1104015 1595355082.10 151.5565 59.9981 32.0000 1.9507 1.9523 403.1425 403.5392 0.0615 -1.0000 -1.0000 1104075 1595355082.20 151.5565 59.9981 32.0000 1.9506 1.9521 403.2519 403.6458 0.0613 -1.0000 -1.0000 1104185 1595355082.30 151.5565 59.9981 32.0000 1.9523 1.9539 403.2064 403.6020 0.0616 -1.0000 -1.0000 1104244 1595355082.40 151.5565 59.9981 32.0000 1.9529 1.9545 403.1396 403.5352 0.0616 -1.0000 -1.0000 1104314 1595355082.50 151.5565 59.9981 32.0000 1.9518 1.9534 403.4667 403.8621 0.0614 -1.0000 -1.0000 1104384 1595355082.60 151.5578 59.9981 32.0000 1.9510 1.9526 403.4794 403.8756 0.0615 -1.0000 -1.0000 1104444 1595355082.70 151.5578 59.9981 32.0000 1.9505 1.9521 403.2475 403.6424 0.0615 -1.0000 -1.0000 1104684 1595355082.80 151.5578 59.9981 32.0000 1.9514 1.9529 402.9100 403.3049 0.0615 -1.0000 -1.0000 1104744 1595355082.90 151.5578 59.9981 32.0000 1.9502 1.9518 403.2729 403.6685 0.0615 -1.0000 -1.0000 1104804 1595355083.00 151.5578 59.9981 32.0000 1.9504 1.9520 403.5270 403.9226 0.0616 -1.0000 -1.0000 1104874 1595355083.10 151.5308 59.9981 32.0000 1.9513 1.9529 403.5131 403.9079 0.0614 -1.0000 -1.0000 1104944 1595355083.20 151.5267 59.9981 32.0000 1.9513 1.9529 403.3231 403.7178 0.0614 -1.0000 -1.0000 1105004 1595355083.30 151.5267 59.9981 32.0000 1.9523 1.9539 402.9954 403.3901 0.0615 -1.0000 -1.0000 1105194 1595355083.40 151.5267 59.9981 32.0000 1.9508 1.9524 403.2354 403.6305 0.0614 -1.0000 -1.0000 1105254 1595355083.50 151.5267 59.9981 32.0000 1.9501 1.9517 403.3258 403.7210 0.0614 -1.0000 -1.0000 1105314 1595355083.60 151.5267 59.9981 32.0000 1.9530 1.9546 403.3315 403.7264 0.0614 -1.0000 -1.0000 1105394 1595355083.70 151.7427 59.9981 32.0000 1.9529 1.9544 402.8898 403.2844 0.0614 -1.0000 -1.0000 1105454 1595355083.80 151.7427 59.9981 32.0000 1.9527 1.9543 402.9040 403.2981 0.0614 -1.0000 -1.0000 1105884 1595355083.90 151.7427 59.9981 32.0000 1.9520 1.9536 403.4485 403.8446 0.0616 -1.0000 -1.0000 1105964 1595355084.00 151.7427 59.9981 32.0000 1.9516 1.9531 403.4424 403.8385 0.0616 -1.0000 -1.0000 1106023 1595355084.10 151.7427 59.9981 32.0000 1.9520 1.9536 403.1689 403.5645 0.0615 -1.0000 -1.0000 1106084 1595355084.20 151.7221 59.9981 32.0000 1.9509 1.9525 402.9212 403.3169 0.0616 -1.0000 -1.0000 1106154 1595355084.30 151.3930 59.9981 32.0000 1.9510 1.9526 402.9461 403.3408 0.0614 -1.0000 -1.0000 1106433 1595355084.40 151.3930 59.9981 32.0000 1.9510 1.9525 403.4906 403.8855 0.0615 -1.0000 -1.0000 1106493 1595355084.50 151.3930 59.9981 32.0000 1.9500 1.9516 403.2679 403.6635 0.0616 -1.0000 -1.0000 1106573 1595355084.60 151.3930 59.9981 32.0000 1.9526 1.9542 403.1972 403.5930 0.0616 -1.0000 -1.0000 1106633 1595355084.70 151.3930 59.9981 32.0000 1.9527 1.9543 403.0651 403.4605 0.0615 -1.0000 -1.0000 1106703 1595355084.80 151.4248 60.0000 32.0000 1.9519 1.9535 403.3225 403.7169 0.0613 -1.0000 -1.0000 1106933 1595355084.90 151.4248 60.0000 32.0000 1.9499 1.9515 403.4277 403.8235 0.0617 -1.0000 -1.0000 1106993 1595355085.00 151.4248 60.0000 32.0000 1.9508 1.9524 403.4464 403.8428 0.0616 -1.0000 -1.0000 1107063 1595355085.10 151.4248 60.0000 32.0000 1.9514 1.9530 402.9943 403.3894 0.0615 -1.0000 -1.0000 1107123 1595355085.20 151.4248 60.0000 32.0000 1.9530 1.9546 402.9947 403.3901 0.0616 -1.0000 -1.0000 1107193 1595355085.30 151.4147 60.0000 32.0000 1.9538 1.9553 402.9099 403.3055 0.0616 -1.0000 -1.0000 1107473 1595355085.40 151.3541 60.0000 32.0000 1.9536 1.9551 403.1940 403.5896 0.0616 -1.0000 -1.0000 1107533 1595355085.50 151.3541 60.0000 32.0000 1.9511 1.9527 403.4474 403.8433 0.0615 -1.0000 -1.0000 1107603 1595355085.60 151.3541 60.0000 32.0000 1.9525 1.9541 403.1833 403.5782 0.0615 -1.0000 -1.0000 1107673 1595355085.70 151.3541 60.0000 32.0000 1.9532 1.9548 403.1150 403.5108 0.0616 -1.0000 -1.0000 1107743 1595355085.80 151.3541 60.0000 32.0000 1.9508 1.9524 403.0643 403.4593 0.0615 -1.0000 -1.0000 1107912 1595355085.90 151.5579 60.0000 32.0000 1.9509 1.9525 403.2549 403.6496 0.0614 -1.0000 -1.0000 1107983 1595355086.00 151.5579 60.0000 32.0000 1.9521 1.9537 403.1687 403.5649 0.0615 -1.0000 -1.0000 1108052 1595355086.10 151.5579 60.0000 32.0000 1.9526 1.9542 402.9450 403.3391 0.0614 -1.0000 -1.0000 1108112 1595355086.20 151.5579 60.0000 32.0000 1.9515 1.9531 403.1629 403.5584 0.0616 -1.0000 -1.0000 1108182 1595355086.30 151.5579 60.0000 32.0000 1.9496 1.9512 403.3005 403.6957 0.0614 -1.0000 -1.0000 1108252 1595355086.40 151.5579 60.0000 32.0000 1.9490 1.9506 403.3643 403.7588 0.0613 -1.0000 -1.0000 1108422 1595355086.50 151.4158 60.0000 32.0000 1.9498 1.9513 403.2459 403.6427 0.0617 -1.0000 -1.0000 1108502 1595355086.60 151.4158 60.0000 32.0000 1.9526 1.9542 402.9087 403.3039 0.0615 -1.0000 -1.0000 1108562 1595355086.70 151.4158 60.0000 32.0000 1.9520 1.9536 403.0507 403.4455 0.0615 -1.0000 -1.0000 1108632 1595355086.80 151.4158 60.0000 32.0000 1.9502 1.9517 403.2375 403.6318 0.0614 -1.0000 -1.0000 1108692 1595355086.90 151.4158 60.0000 32.0000 1.9512 1.9527 403.4872 403.8837 0.0616 -1.0000 -1.0000 1108922 1595355087.00 151.4158 60.0000 32.0000 1.9520 1.9536 403.2706 403.6658 0.0615 -1.0000 -1.0000 1108992 1595355087.10 151.4235 60.0000 32.0000 1.9507 1.9522 403.1026 403.4972 0.0615 -1.0000 -1.0000 1109062 1595355087.20 151.4583 60.0000 32.0000 1.9538 1.9554 402.9629 403.3585 0.0616 -1.0000 -1.0000 1109122 1595355087.30 151.4583 60.0000 32.0000 1.9527 1.9542 403.1548 403.5501 0.0615 -1.0000 -1.0000 1109192 1595355087.40 151.4583 60.0000 32.0000 1.9495 1.9511 403.3213 403.7172 0.0616 -1.0000 -1.0000 1109941 1595355087.50 151.4583 60.0000 32.0000 1.9493 1.9508 403.3561 403.7517 0.0615 -1.0000 -1.0000 1110001 1595355087.60 151.4583 60.0000 32.0000 1.9504 1.9519 403.2438 403.6392 0.0615 -1.0000 -1.0000 1110071 1595355087.70 151.4583 60.0000 32.0000 1.9522 1.9538 402.9284 403.3237 0.0615 -1.0000 -1.0000 1110131 1595355087.80 151.6382 60.0000 32.0000 1.9519 1.9535 403.1376 403.5328 0.0616 -1.0000 -1.0000 1110191 1595355087.90 151.6382 60.0000 32.0000 1.9519 1.9535 403.3628 403.7595 0.0617 -1.0000 -1.0000 1110271 1595355088.00 151.6382 60.0000 32.0000 1.9512 1.9528 403.4082 403.8041 0.0616 -1.0000 -1.0000 1110331 1595355088.10 151.6382 60.0000 32.0000 1.9518 1.9534 403.3594 403.7547 0.0615 -1.0000 -1.0000 1110391 1595355088.20 151.6382 60.0000 32.0000 1.9530 1.9546 403.1253 403.5215 0.0616 -1.0000 -1.0000 1110511 1595355088.30 151.5236 60.0000 32.0000 1.9519 1.9534 403.0199 403.4152 0.0615 -1.0000 -1.0000 1110571 1595355088.40 151.4825 60.0000 32.0000 1.9500 1.9516 403.3535 403.7501 0.0617 -1.0000 -1.0000 1110811 1595355088.50 151.4825 60.0000 32.0000 1.9507 1.9522 403.1917 403.5875 0.0617 -1.0000 -1.0000 1110881 1595355088.60 151.4825 60.0000 32.0000 1.9521 1.9537 403.3766 403.7721 0.0614 -1.0000 -1.0000 1110941 1595355088.70 151.4825 60.0000 32.0000 1.9524 1.9540 403.3009 403.6961 0.0614 -1.0000 -1.0000 1111021 1595355088.80 151.4825 60.0000 32.0000 1.9505 1.9521 403.3775 403.7721 0.0614 -1.0000 -1.0000 1111081 1595355088.90 151.6733 60.0000 32.0000 1.9504 1.9519 403.3183 403.7138 0.0616 -1.0000 -1.0000 1111141 1595355089.00 151.6733 60.0000 32.0000 1.9515 1.9531 403.3112 403.7069 0.0615 -1.0000 -1.0000 1111221 1595355089.10 151.6733 60.0000 32.0000 1.9526 1.9542 403.2499 403.6449 0.0615 -1.0000 -1.0000 1111281 1595355089.20 151.6733 60.0000 32.0000 1.9520 1.9536 403.0887 403.4842 0.0615 -1.0000 -1.0000 1111341 1595355089.30 151.6733 60.0000 32.0000 1.9516 1.9532 403.0125 403.4076 0.0616 -1.0000 -1.0000 1111411 1595355089.40 151.3405 60.0000 32.0000 1.9523 1.9539 402.8783 403.2740 0.0616 -1.0000 -1.0000 1111940 1595355089.50 151.3405 60.0000 32.0000 1.9512 1.9528 403.3260 403.7217 0.0615 -1.0000 -1.0000 1112010 1595355089.60 151.3405 60.0000 32.0000 1.9512 1.9528 403.5153 403.9107 0.0615 -1.0000 -1.0000 1112080 1595355089.70 151.3405 60.0000 32.0000 1.9497 1.9513 403.3107 403.7067 0.0616 -1.0000 -1.0000 1112140 1595355089.80 151.3405 60.0000 32.0000 1.9515 1.9531 403.2040 403.6001 0.0616 -1.0000 -1.0000 1112200 1595355089.90 151.3448 60.0003 32.0000 1.9530 1.9546 402.8686 403.2644 0.0616 -1.0000 -1.0000 1112280 1595355090.00 151.3627 60.0013 32.0000 1.9525 1.9541 403.1556 403.5509 0.0615 -1.0000 -1.0000 1112340 1595355090.10 151.3627 60.0013 32.0000 1.9503 1.9518 403.2708 403.6667 0.0617 -1.0000 -1.0000 1112400 1595355090.20 151.3627 60.0013 32.0000 1.9516 1.9532 403.3667 403.7629 0.0616 -1.0000 -1.0000 1112470 1595355090.30 151.3627 60.0013 32.0000 1.9531 1.9547 403.0018 403.3958 0.0614 -1.0000 -1.0000 1112540 1595355090.40 151.3627 60.0013 32.0000 1.9528 1.9543 403.0306 403.4257 0.0616 -1.0000 -1.0000 1112600 1595355090.50 151.3627 60.0013 32.0000 1.9524 1.9540 402.7860 403.1810 0.0615 -1.0000 -1.0000 1112670 1595355090.60 151.5392 60.0013 32.0000 1.9513 1.9529 403.3251 403.7205 0.0615 -1.0000 -1.0000 1112730 1595355090.70 151.6038 60.0013 32.0000 1.9507 1.9523 403.3712 403.7663 0.0614 -1.0000 -1.0000 1112810 1595355090.80 151.6045 60.0013 32.0000 1.9514 1.9529 403.3056 403.7025 0.0617 -1.0000 -1.0000 1112870 1595355090.90 151.5500 60.0013 32.0000 1.9517 1.9533 403.2021 403.5976 0.0615 -1.0000 -1.0000 1112930 1595355091.00 151.5500 60.0013 32.0000 1.9526 1.9542 403.0020 403.3966 0.0615 -1.0000 -1.0000 1113010 1595355091.10 151.5500 60.0013 32.0000 1.9513 1.9529 403.1938 403.5892 0.0615 -1.0000 -1.0000 1113070 1595355091.20 151.5500 60.0013 32.0000 1.9485 1.9500 403.3460 403.7409 0.0615 -1.0000 -1.0000 1113130 1595355091.30 151.5500 60.0013 32.0000 1.9510 1.9526 403.3186 403.7144 0.0616 -1.0000 -1.0000 1113200 1595355091.40 151.5500 60.0013 32.0000 1.9535 1.9551 403.3301 403.7256 0.0615 -1.0000 -1.0000 1113430 1595355091.50 151.5500 60.0013 32.0000 1.9534 1.9550 403.0921 403.4878 0.0616 -1.0000 -1.0000 1113490 1595355091.60 151.5500 60.0013 32.0000 1.9506 1.9521 402.9502 403.3461 0.0616 -1.0000 -1.0000 1113570 1595355091.70 151.5500 60.0013 32.0000 1.9504 1.9520 403.3531 403.7480 0.0615 -1.0000 -1.0000 1113630 1595355091.80 151.5168 60.0013 32.0000 1.9521 1.9537 403.5206 403.9161 0.0615 -1.0000 -1.0000 1113690 1595355091.90 151.5168 60.0013 32.0000 1.9522 1.9537 403.3761 403.7728 0.0617 -1.0000 -1.0000 1113760 1595355092.00 151.5168 60.0013 32.0000 1.9533 1.9549 403.2221 403.6178 0.0616 -1.0000 -1.0000 1114439 1595355092.10 151.5168 60.0013 32.0000 1.9521 1.9537 403.2396 403.6346 0.0614 -1.0000 -1.0000 1114509 1595355092.20 151.5168 60.0013 32.0000 1.9501 1.9517 403.5361 403.9330 0.0617 -1.0000 -1.0000 1114579 1595355092.30 151.6051 60.0013 32.0000 1.9496 1.9512 403.3765 403.7724 0.0616 -1.0000 -1.0000 1114639 1595355092.40 151.7207 60.0013 32.0000 1.9514 1.9530 403.2893 403.6859 0.0617 -1.0000 -1.0000 1114699 1595355092.50 151.7207 60.0013 32.0000 1.9535 1.9551 403.1031 403.4986 0.0615 -1.0000 -1.0000 1114779 1595355092.60 151.7207 60.0013 32.0000 1.9542 1.9557 402.9177 403.3123 0.0615 -1.0000 -1.0000 1114839 1595355092.70 151.7207 60.0013 32.0000 1.9519 1.9535 403.1342 403.5293 0.0615 -1.0000 -1.0000 1114909 1595355092.80 151.7207 60.0013 32.0000 1.9509 1.9524 403.4588 403.8544 0.0615 -1.0000 -1.0000 1114979 1595355092.90 151.4540 60.0013 32.0000 1.9496 1.9511 403.4681 403.8634 0.0615 -1.0000 -1.0000 1115039 1595355093.00 151.4540 60.0013 32.0000 1.9498 1.9514 403.3999 403.7948 0.0615 -1.0000 -1.0000 1115179 1595355093.10 151.4540 60.0013 32.0000 1.9509 1.9524 403.1375 403.5330 0.0615 -1.0000 -1.0000 1115239 1595355093.20 151.4540 60.0013 32.0000 1.9523 1.9539 403.1580 403.5527 0.0614 -1.0000 -1.0000 1115299 1595355093.30 151.4540 60.0013 32.0000 1.9509 1.9525 403.3745 403.7691 0.0614 -1.0000 -1.0000 1115379 1595355093.40 151.2836 60.0013 32.0000 1.9504 1.9519 403.3634 403.7593 0.0616 -1.0000 -1.0000 1115439 1595355093.50 151.2056 60.0013 32.0000 1.9513 1.9529 403.0973 403.4918 0.0614 -1.0000 -1.0000 1115669 1595355093.60 151.2056 60.0013 32.0000 1.9518 1.9533 402.8294 403.2247 0.0615 -1.0000 -1.0000 1115738 1595355093.70 151.2056 60.0013 32.0000 1.9513 1.9528 402.9984 403.3926 0.0613 -1.0000 -1.0000 1115799 1595355093.80 151.2056 60.0013 32.0000 1.9499 1.9515 403.1545 403.5493 0.0615 -1.0000 -1.0000 1115869 1595355093.90 151.2056 60.0013 32.0000 1.9492 1.9508 403.3905 403.7865 0.0616 -1.0000 -1.0000 1115938 1595355094.00 151.6275 60.0013 32.0000 1.9499 1.9515 403.3268 403.7221 0.0614 -1.0000 -1.0000 1116168 1595355094.10 151.6275 60.0013 32.0000 1.9514 1.9530 403.1326 403.5279 0.0616 -1.0000 -1.0000 1116228 1595355094.20 151.6275 60.0013 32.0000 1.9516 1.9531 403.2051 403.6015 0.0616 -1.0000 -1.0000 1116298 1595355094.30 151.6275 60.0013 32.0000 1.9517 1.9533 403.4545 403.8501 0.0615 -1.0000 -1.0000 1116358 1595355094.40 151.6275 60.0013 32.0000 1.9498 1.9514 403.3322 403.7271 0.0614 -1.0000 -1.0000 1116428 1595355094.50 151.4216 60.0013 32.0000 1.9496 1.9511 403.3804 403.7751 0.0614 -1.0000 -1.0000 1116688 1595355094.60 151.3701 60.0013 32.0000 1.9516 1.9532 402.7850 403.1793 0.0614 -1.0000 -1.0000 1116748 1595355094.70 151.3701 60.0013 32.0000 1.9522 1.9538 402.8851 403.2798 0.0615 -1.0000 -1.0000 1116818 1595355094.80 151.3701 60.0013 32.0000 1.9499 1.9515 403.2472 403.6428 0.0615 -1.0000 -1.0000 1116888 1595355094.90 151.3701 60.0013 32.0000 1.9511 1.9527 403.2963 403.6919 0.0616 -1.0000 -1.0000 1116948 1595355095.00 151.3701 60.0013 32.0000 1.9523 1.9538 403.1638 403.5592 0.0614 -1.0000 -1.0000 1117897 1595355095.10 151.4845 60.0001 32.0000 1.9541 1.9557 402.8617 403.2571 0.0617 -1.0000 -1.0000 1117967 1595355095.20 151.4845 60.0001 32.0000 1.9519 1.9535 403.1314 403.5269 0.0615 -1.0000 -1.0000 1118027 1595355095.30 151.4845 60.0001 32.0000 1.9513 1.9529 403.4436 403.8397 0.0617 -1.0000 -1.0000 1118097 1595355095.40 151.4845 60.0001 32.0000 1.9524 1.9539 403.1883 403.5833 0.0613 -1.0000 -1.0000 1118167 1595355095.50 151.4845 60.0001 32.0000 1.9516 1.9531 402.8367 403.2309 0.0615 -1.0000 -1.0000 1118227 1595355095.60 151.6096 60.0001 32.0000 1.9507 1.9523 403.3114 403.7077 0.0616 -1.0000 -1.0000 1118297 1595355095.70 151.6096 60.0001 32.0000 1.9516 1.9532 403.5230 403.9194 0.0616 -1.0000 -1.0000 1118367 1595355095.80 151.6096 60.0001 32.0000 1.9518 1.9534 403.3343 403.7280 0.0614 -1.0000 -1.0000 1118427 1595355095.90 151.6096 60.0001 32.0000 1.9516 1.9532 403.2165 403.6125 0.0616 -1.0000 -1.0000 1118497 1595355096.00 151.6096 60.0001 32.0000 1.9512 1.9527 403.0665 403.4624 0.0616 -1.0000 -1.0000 1118567 1595355096.10 151.5994 60.0001 32.0000 1.9507 1.9523 402.7726 403.1681 0.0617 -1.0000 -1.0000 1118627 1595355096.20 151.3768 60.0001 32.0000 1.9508 1.9524 403.0392 403.4354 0.0616 -1.0000 -1.0000 1118697 1595355096.30 151.3768 60.0001 32.0000 1.9499 1.9515 403.2024 403.5973 0.0615 -1.0000 -1.0000 1118757 1595355096.40 151.3768 60.0001 32.0000 1.9497 1.9513 403.2139 403.6090 0.0614 -1.0000 -1.0000 1118817 1595355096.50 151.3768 60.0001 32.0000 1.9526 1.9542 402.9656 403.3618 0.0617 -1.0000 -1.0000 1118897 1595355096.60 151.3768 60.0001 32.0000 1.9515 1.9531 402.9151 403.3098 0.0615 -1.0000 -1.0000 1118957 1595355096.70 151.7226 60.0001 32.0000 1.9511 1.9527 403.2695 403.6650 0.0615 -1.0000 -1.0000 1119027 1595355096.80 151.4350 60.0001 32.0000 1.9503 1.9519 403.4943 403.8896 0.0614 -1.0000 -1.0000 1119097 1595355096.90 151.4350 60.0001 32.0000 1.9531 1.9547 403.2499 403.6448 0.0615 -1.0000 -1.0000 1119157 1595355097.00 151.4350 60.0001 32.0000 1.9532 1.9548 403.1074 403.5034 0.0616 -1.0000 -1.0000 1119227 1595355097.10 151.4350 60.0001 32.0000 1.9523 1.9539 402.9697 403.3650 0.0616 -1.0000 -1.0000 1119457 1595355097.20 151.4350 60.0001 32.0000 1.9503 1.9519 403.3191 403.7146 0.0615 -1.0000 -1.0000 1119516 1595355097.30 151.4350 60.0001 32.0000 1.9502 1.9518 403.3405 403.7352 0.0614 -1.0000 -1.0000 1119586 1595355097.40 151.4350 60.0001 32.0000 1.9499 1.9514 403.3145 403.7100 0.0615 -1.0000 -1.0000 1119656 1595355097.50 151.4350 60.0001 32.0000 1.9507 1.9523 403.0759 403.4711 0.0616 -1.0000 -1.0000 1119716 1595355097.60 151.4350 60.0001 32.0000 1.9520 1.9536 403.1172 403.5134 0.0616 -1.0000 -1.0000 1119956 1595355097.70 151.4350 60.0001 32.0000 1.9499 1.9515 403.3092 403.7046 0.0615 -1.0000 -1.0000 1120016 1595355097.80 151.5456 60.0001 32.0000 1.9502 1.9518 403.2650 403.6601 0.0614 -1.0000 -1.0000 1120086 1595355097.90 151.5456 60.0001 32.0000 1.9510 1.9526 403.2489 403.6432 0.0613 -1.0000 -1.0000 1120156 1595355098.00 151.5456 60.0001 32.0000 1.9525 1.9541 403.0985 403.4932 0.0615 -1.0000 -1.0000 1120216 1595355098.10 151.5456 60.0001 32.0000 1.9530 1.9545 402.9710 403.3662 0.0615 -1.0000 -1.0000 1120746 1595355098.20 151.5456 60.0001 32.0000 1.9541 1.9557 403.0833 403.4786 0.0615 -1.0000 -1.0000 1120816 1595355098.30 151.5456 60.0001 32.0000 1.9508 1.9524 403.2640 403.6589 0.0614 -1.0000 -1.0000 1120886 1595355098.40 151.5456 60.0001 32.0000 1.9499 1.9515 403.5324 403.9271 0.0614 -1.0000 -1.0000 1120946 1595355098.50 151.5069 60.0001 32.0000 1.9513 1.9528 403.4565 403.8517 0.0614 -1.0000 -1.0000 1121016 1595355098.60 151.5069 60.0001 32.0000 1.9517 1.9533 403.1006 403.4956 0.0615 -1.0000 -1.0000 1121076 1595355098.70 151.5069 60.0001 32.0000 1.9517 1.9532 403.0061 403.3999 0.0613 -1.0000 -1.0000 1121156 1595355098.80 151.5069 60.0001 32.0000 1.9494 1.9510 403.3309 403.7255 0.0614 -1.0000 -1.0000 1121215 1595355098.90 151.5069 60.0001 32.0000 1.9506 1.9522 403.3257 403.7205 0.0614 -1.0000 -1.0000 1121286 1595355099.00 151.5099 60.0001 32.0000 1.9517 1.9533 403.0856 403.4811 0.0616 -1.0000 -1.0000 1121356 1595355099.10 151.5104 60.0001 32.0000 1.9516 1.9532 403.2145 403.6101 0.0615 -1.0000 -1.0000 1121415 1595355099.20 151.5104 60.0001 32.0000 1.9507 1.9522 403.4398 403.8346 0.0613 -1.0000 -1.0000 1121485 1595355099.30 151.5104 60.0001 32.0000 1.9513 1.9529 403.4320 403.8262 0.0614 -1.0000 -1.0000 1121555 1595355099.40 151.5104 60.0001 32.0000 1.9524 1.9539 403.1752 403.5692 0.0613 -1.0000 -1.0000 1121615 1595355099.50 151.5118 60.0001 32.0000 1.9529 1.9545 402.8950 403.2908 0.0615 -1.0000 -1.0000 1121675 1595355099.60 151.5252 60.0001 32.0000 1.9515 1.9530 403.0179 403.4131 0.0616 -1.0000 -1.0000 1121755 1595355099.70 151.5252 60.0001 32.0000 1.9502 1.9518 403.2227 403.6175 0.0614 -1.0000 -1.0000 1121945 1595355099.80 151.5252 60.0001 32.0000 1.9508 1.9524 403.2777 403.6732 0.0616 -1.0000 -1.0000 1122005 1595355099.90 151.5252 60.0001 32.0000 1.9516 1.9532 403.0445 403.4396 0.0614 -1.0000 -1.0000 1122075 1595355100.00 151.5252 60.0001 32.0000 1.9513 1.9529 402.7608 403.1549 0.0614 -1.0000 -1.0000 1122145 1595355100.10 151.3542 60.0000 32.0000 1.9514 1.9530 403.2452 403.6401 0.0615 -1.0000 -1.0000 1122205 1595355100.20 151.3542 60.0000 32.0000 1.9518 1.9533 403.4266 403.8218 0.0614 -1.0000 -1.0000 1122275 1595355100.30 151.3542 60.0000 32.0000 1.9502 1.9518 403.4521 403.8476 0.0615 -1.0000 -1.0000 1122345 1595355100.40 151.3542 60.0000 32.0000 1.9509 1.9524 403.1792 403.5741 0.0615 -1.0000 -1.0000 1122405 1595355100.50 151.3542 60.0000 32.0000 1.9530 1.9546 402.9479 403.3432 0.0616 -1.0000 -1.0000 1122475 1595355100.60 151.3542 60.0000 32.0000 1.9537 1.9553 402.9108 403.3062 0.0616 -1.0000 -1.0000 1122535 1595355100.70 151.3542 60.0000 32.0000 1.9526 1.9542 403.2107 403.6059 0.0615 -1.0000 -1.0000 1122975 1595355100.80 151.4845 60.0000 32.0000 1.9507 1.9523 403.3335 403.7298 0.0616 -1.0000 -1.0000 1123045 1595355100.90 151.4845 60.0000 32.0000 1.9519 1.9534 403.1438 403.5384 0.0615 -1.0000 -1.0000 1123115 1595355101.00 151.4845 60.0000 32.0000 1.9519 1.9535 402.8319 403.2261 0.0613 -1.0000 -1.0000 1123185 1595355101.10 151.4845 60.0000 32.0000 1.9519 1.9534 403.1706 403.5664 0.0617 -1.0000 -1.0000 1123244 1595355101.20 151.4845 60.0000 32.0000 1.9494 1.9510 403.3106 403.7072 0.0616 -1.0000 -1.0000 1123314 1595355101.30 151.6904 60.0000 32.0000 1.9511 1.9527 403.4101 403.8052 0.0614 -1.0000 -1.0000 1123385 1595355101.40 151.6904 60.0000 32.0000 1.9500 1.9516 403.3686 403.7643 0.0614 -1.0000 -1.0000 1123444 1595355101.50 151.6904 60.0000 32.0000 1.9532 1.9548 403.1666 403.5615 0.0615 -1.0000 -1.0000 1123504 1595355101.60 151.6904 60.0000 32.0000 1.9522 1.9538 402.9296 403.3242 0.0614 -1.0000 -1.0000 1123584 1595355101.70 151.6904 60.0000 32.0000 1.9510 1.9525 403.0895 403.4842 0.0614 -1.0000 -1.0000 1123954 1595355101.80 151.6904 60.0000 32.0000 1.9495 1.9511 403.2464 403.6416 0.0615 -1.0000 -1.0000 1124014 1595355101.90 151.6904 60.0000 32.0000 1.9501 1.9517 403.0334 403.4283 0.0614 -1.0000 -1.0000 1124094 1595355102.00 151.3905 60.0000 32.0000 1.9504 1.9519 403.0581 403.4524 0.0615 -1.0000 -1.0000 1124154 1595355102.10 151.3905 60.0000 32.0000 1.9524 1.9540 403.1391 403.5351 0.0617 -1.0000 -1.0000 1124214 1595355102.20 151.4123 60.0000 32.0000 1.9503 1.9518 403.4418 403.8379 0.0615 -1.0000 -1.0000 1124934 1595355102.30 151.4098 60.0000 32.0000 1.9501 1.9516 403.4392 403.8342 0.0615 -1.0000 -1.0000 1125004 1595355102.40 151.4098 60.0000 32.0000 1.9510 1.9526 403.2879 403.6834 0.0615 -1.0000 -1.0000 1125064 1595355102.50 151.4098 60.0000 32.0000 1.9514 1.9530 403.1782 403.5742 0.0616 -1.0000 -1.0000 1125133 1595355102.60 151.4098 60.0000 32.0000 1.9529 1.9545 402.8831 403.2780 0.0615 -1.0000 -1.0000 1125203 1595355102.70 151.4098 60.0000 32.0000 1.9502 1.9518 403.1456 403.5418 0.0616 -1.0000 -1.0000 1125273 1595355102.80 151.4098 60.0000 32.0000 1.9504 1.9520 403.1862 403.5813 0.0615 -1.0000 -1.0000 1125333 1595355102.90 151.4098 60.0000 32.0000 1.9503 1.9518 403.2428 403.6365 0.0612 -1.0000 -1.0000 1125393 1595355103.00 151.4098 60.0000 32.0000 1.9515 1.9531 403.2658 403.6604 0.0614 -1.0000 -1.0000 1125473 1595355103.10 151.5836 60.0000 32.0000 1.9524 1.9539 403.0378 403.4326 0.0615 -1.0000 -1.0000 1125533 1595355103.20 151.5836 60.0000 32.0000 1.9531 1.9547 402.8888 403.2834 0.0614 -1.0000 -1.0000 1125703 1595355103.30 151.5836 60.0000 32.0000 1.9512 1.9528 403.0577 403.4524 0.0614 -1.0000 -1.0000 1125783 1595355103.40 151.5836 60.0000 32.0000 1.9495 1.9511 403.1574 403.5524 0.0616 -1.0000 -1.0000 1125843 1595355103.50 151.5836 60.0000 32.0000 1.9497 1.9513 403.3537 403.7478 0.0613 -1.0000 -1.0000 1125903 1595355103.60 151.5961 60.0000 32.0000 1.9516 1.9532 403.4366 403.8317 0.0615 -1.0000 -1.0000 1125983 1595355103.70 151.5965 60.0000 32.0000 1.9516 1.9532 403.0506 403.4453 0.0614 -1.0000 -1.0000 1126213 1595355103.80 151.5965 60.0000 32.0000 1.9502 1.9517 402.9657 403.3593 0.0613 -1.0000 -1.0000 1126273 1595355103.90 151.5965 60.0000 32.0000 1.9521 1.9536 402.9348 403.3296 0.0616 -1.0000 -1.0000 1126343 1595355104.00 151.5965 60.0000 32.0000 1.9506 1.9522 403.6053 404.0009 0.0615 -1.0000 -1.0000 1126403 1595355104.10 151.5965 60.0000 32.0000 1.9511 1.9527 403.2981 403.6930 0.0615 -1.0000 -1.0000 1126473 1595355104.20 151.5965 60.0000 32.0000 1.9522 1.9538 403.0516 403.4477 0.0617 -1.0000 -1.0000 1126543 1595355104.30 151.5965 60.0000 32.0000 1.9525 1.9541 402.9281 403.3223 0.0613 -1.0000 -1.0000 1126603 1595355104.40 151.5965 60.0000 32.0000 1.9498 1.9514 403.2481 403.6428 0.0615 -1.0000 -1.0000 1126673 1595355104.50 151.5965 60.0000 32.0000 1.9501 1.9517 403.3619 403.7563 0.0613 -1.0000 -1.0000 1126743 1595355104.60 151.5965 60.0000 32.0000 1.9504 1.9520 403.2453 403.6409 0.0616 -1.0000 -1.0000 1126803 1595355104.70 151.5965 60.0000 32.0000 1.9517 1.9533 403.2665 403.6627 0.0616 -1.0000 -1.0000 1127423 1595355104.80 151.5887 59.9999 32.0000 1.9522 1.9537 403.0350 403.4310 0.0617 -1.0000 -1.0000 1127483 1595355104.90 151.4414 59.9986 32.0000 1.9504 1.9519 402.9529 403.3479 0.0614 -1.0000 -1.0000 1127553 1595355105.00 151.4414 59.9986 32.0000 1.9497 1.9513 403.2666 403.6608 0.0614 -1.0000 -1.0000 1127622 1595355105.10 151.4414 59.9986 32.0000 1.9499 1.9515 403.3234 403.7190 0.0615 -1.0000 -1.0000 1127692 1595355105.20 151.4414 59.9986 32.0000 1.9516 1.9532 402.8188 403.2135 0.0615 -1.0000 -1.0000 1127753 1595355105.30 151.4414 59.9986 32.0000 1.9524 1.9539 402.8249 403.2196 0.0615 -1.0000 -1.0000 1127832 1595355105.40 151.4808 59.9986 32.0000 1.9515 1.9531 402.9896 403.3851 0.0616 -1.0000 -1.0000 1127892 1595355105.50 151.4808 59.9986 32.0000 1.9494 1.9510 403.3503 403.7453 0.0615 -1.0000 -1.0000 1127952 1595355105.60 151.4808 59.9986 32.0000 1.9501 1.9517 403.3664 403.7615 0.0614 -1.0000 -1.0000 1128022 1595355105.70 151.4808 59.9986 32.0000 1.9504 1.9520 403.3370 403.7318 0.0614 -1.0000 -1.0000 1128092 1595355105.80 151.4808 59.9986 32.0000 1.9512 1.9528 403.3546 403.7501 0.0615 -1.0000 -1.0000 1128152 1595355105.90 151.4808 59.9986 32.0000 1.9525 1.9540 403.1335 403.5282 0.0614 -1.0000 -1.0000 1128232 1595355106.00 151.6737 59.9986 32.0000 1.9515 1.9531 403.2382 403.6330 0.0614 -1.0000 -1.0000 1128292 1595355106.10 151.6737 59.9986 32.0000 1.9508 1.9523 403.4635 403.8594 0.0616 -1.0000 -1.0000 1128352 1595355106.20 151.6737 59.9986 32.0000 1.9498 1.9514 403.4768 403.8730 0.0616 -1.0000 -1.0000 1128432 1595355106.30 151.6737 59.9986 32.0000 1.9521 1.9536 402.9971 403.3935 0.0616 -1.0000 -1.0000 1128492 1595355106.40 151.6737 59.9986 32.0000 1.9529 1.9545 402.9446 403.3395 0.0616 -1.0000 -1.0000 1128552 1595355106.50 151.6737 59.9986 32.0000 1.9518 1.9534 403.2430 403.6389 0.0615 -1.0000 -1.0000 1128622 1595355106.60 151.6737 59.9986 32.0000 1.9503 1.9519 403.4083 403.8048 0.0616 -1.0000 -1.0000 1128692 1595355106.70 151.6737 59.9986 32.0000 1.9521 1.9537 403.3806 403.7764 0.0616 -1.0000 -1.0000 1128762 1595355106.80 151.6737 59.9986 32.0000 1.9521 1.9537 403.0446 403.4395 0.0614 -1.0000 -1.0000 1128942 1595355106.90 151.6737 59.9986 32.0000 1.9538 1.9554 402.8321 403.2265 0.0615 -1.0000 -1.0000 1129002 1595355107.00 151.6737 59.9986 32.0000 1.9540 1.9555 403.0412 403.4362 0.0614 -1.0000 -1.0000 1129072 1595355107.10 151.6038 59.9986 32.0000 1.9510 1.9526 403.3195 403.7151 0.0616 -1.0000 -1.0000 1129132 1595355107.20 151.6038 59.9986 32.0000 1.9502 1.9518 403.2934 403.6885 0.0615 -1.0000 -1.0000 1129202 1595355107.30 151.6038 59.9986 32.0000 1.9504 1.9520 403.4331 403.8287 0.0616 -1.0000 -1.0000 1129692 1595355107.40 151.6038 59.9986 32.0000 1.9517 1.9532 403.0050 403.3999 0.0615 -1.0000 -1.0000 1129751 1595355107.50 151.6038 59.9986 32.0000 1.9510 1.9526 403.0917 403.4873 0.0616 -1.0000 -1.0000 1129811 1595355107.60 151.6038 59.9986 32.0000 1.9493 1.9509 403.3056 403.7016 0.0616 -1.0000 -1.0000 1129881 1595355107.70 151.4744 59.9986 32.0000 1.9525 1.9541 403.3348 403.7305 0.0615 -1.0000 -1.0000 1129951 1595355107.80 151.4744 59.9986 32.0000 1.9536 1.9552 403.1053 403.4999 0.0614 -1.0000 -1.0000 1130271 1595355107.90 151.4744 59.9986 32.0000 1.9534 1.9550 402.9594 403.3539 0.0614 -1.0000 -1.0000 1130351 1595355108.00 151.4744 59.9986 32.0000 1.9522 1.9538 403.0760 403.4716 0.0615 -1.0000 -1.0000 1130411 1595355108.10 151.4744 59.9986 32.0000 1.9509 1.9525 403.2972 403.6921 0.0615 -1.0000 -1.0000 1130471 1595355108.20 151.4744 59.9986 32.0000 1.9520 1.9536 403.4732 403.8692 0.0616 -1.0000 -1.0000 1130541 1595355108.30 151.4199 59.9986 32.0000 1.9521 1.9537 403.3592 403.7523 0.0612 -1.0000 -1.0000 1131241 1595355108.40 151.4199 59.9986 32.0000 1.9517 1.9532 403.2248 403.6197 0.0615 -1.0000 -1.0000 1131311 1595355108.50 151.4199 59.9986 32.0000 1.9516 1.9532 403.1379 403.5334 0.0616 -1.0000 -1.0000 1131391 1595355108.60 151.4199 59.9986 32.0000 1.9508 1.9524 403.3941 403.7899 0.0616 -1.0000 -1.0000 1131451 1595355108.70 151.4199 59.9986 32.0000 1.9501 1.9517 403.3962 403.7922 0.0616 -1.0000 -1.0000 1131521 1595355108.80 151.5923 59.9986 32.0000 1.9519 1.9534 403.3408 403.7361 0.0615 -1.0000 -1.0000 1131591 1595355108.90 151.6029 59.9986 32.0000 1.9540 1.9555 403.0266 403.4215 0.0615 -1.0000 -1.0000 1131651 1595355109.00 151.6029 59.9986 32.0000 1.9531 1.9547 402.9733 403.3686 0.0616 -1.0000 -1.0000 1131720 1595355109.10 151.6029 59.9986 32.0000 1.9517 1.9533 403.0627 403.4563 0.0613 -1.0000 -1.0000 1131781 1595355109.20 151.6029 59.9986 32.0000 1.9510 1.9525 403.2525 403.6475 0.0615 -1.0000 -1.0000 1131850 1595355109.30 151.5941 59.9986 32.0000 1.9510 1.9525 403.4927 403.8881 0.0615 -1.0000 -1.0000 1131920 1595355109.40 151.5344 59.9986 32.0000 1.9511 1.9526 403.2968 403.6918 0.0615 -1.0000 -1.0000 1131981 1595355109.50 151.5344 59.9986 32.0000 1.9521 1.9537 403.0354 403.4298 0.0613 -1.0000 -1.0000 1132040 1595355109.60 151.5344 59.9986 32.0000 1.9511 1.9527 403.3568 403.7512 0.0614 -1.0000 -1.0000 1132120 1595355109.70 151.5344 59.9986 32.0000 1.9506 1.9521 403.4883 403.8842 0.0615 -1.0000 -1.0000 1132180 1595355109.80 151.5344 59.9986 32.0000 1.9506 1.9521 403.3495 403.7448 0.0615 -1.0000 -1.0000 1132240 1595355109.90 151.5344 59.9986 32.0000 1.9524 1.9540 403.0546 403.4507 0.0616 -1.0000 -1.0000 1132320 1595355110.00 151.5327 59.9992 32.0000 1.9509 1.9525 402.9869 403.3818 0.0614 -1.0000 -1.0000 1132390 1595355110.10 151.5327 59.9992 32.0000 1.9515 1.9530 403.2220 403.6186 0.0618 -1.0000 -1.0000 1132450 1595355110.20 151.5327 59.9992 32.0000 1.9514 1.9529 403.3201 403.7138 0.0613 -1.0000 -1.0000 1132520 1595355110.30 151.5327 59.9992 32.0000 1.9502 1.9517 403.3512 403.7456 0.0613 -1.0000 -1.0000 1132580 1595355110.40 151.5327 59.9992 32.0000 1.9524 1.9539 403.2690 403.6630 0.0613 -1.0000 -1.0000 1132650 1595355110.50 151.5327 59.9992 32.0000 1.9517 1.9533 403.1524 403.5475 0.0615 -1.0000 -1.0000 1132720 1595355110.60 151.5327 59.9992 32.0000 1.9507 1.9523 402.9868 403.3819 0.0615 -1.0000 -1.0000 1132790 1595355110.70 151.5327 59.9992 32.0000 1.9497 1.9512 403.3974 403.7915 0.0613 -1.0000 -1.0000 1132860 1595355110.80 151.5327 59.9992 32.0000 1.9498 1.9514 403.4081 403.8037 0.0615 -1.0000 -1.0000 1132920 1595355110.90 151.5327 59.9992 32.0000 1.9511 1.9526 403.2995 403.6945 0.0614 -1.0000 -1.0000 1132990 1595355111.00 151.5327 59.9992 32.0000 1.9519 1.9534 402.7714 403.1653 0.0614 -1.0000 -1.0000 1133060 1595355111.10 151.5327 59.9992 32.0000 1.9499 1.9514 403.0264 403.4210 0.0614 -1.0000 -1.0000 1133120 1595355111.20 151.6096 59.9992 32.0000 1.9514 1.9529 403.2109 403.6052 0.0614 -1.0000 -1.0000 1133180 1595355111.30 151.6096 59.9992 32.0000 1.9505 1.9521 403.4939 403.8889 0.0614 -1.0000 -1.0000 1133250 1595355111.40 151.6096 59.9992 32.0000 1.9532 1.9547 403.3131 403.7083 0.0615 -1.0000 -1.0000 1133780 1595355111.50 151.6096 59.9992 32.0000 1.9520 1.9536 403.0893 403.4851 0.0616 -1.0000 -1.0000 1133839 1595355111.60 151.6096 59.9992 32.0000 1.9507 1.9523 402.9513 403.3466 0.0616 -1.0000 -1.0000 1133919 1595355111.70 151.4631 59.9992 32.0000 1.9518 1.9533 402.8737 403.2689 0.0615 -1.0000 -1.0000 1133980 1595355111.80 151.4631 59.9992 32.0000 1.9514 1.9529 403.3544 403.7492 0.0614 -1.0000 -1.0000 1134039 1595355111.90 151.4631 59.9992 32.0000 1.9505 1.9521 403.4473 403.8429 0.0616 -1.0000 -1.0000 1134279 1595355112.00 151.4631 59.9992 32.0000 1.9531 1.9547 402.9967 403.3922 0.0615 -1.0000 -1.0000 1134339 1595355112.10 151.4631 59.9992 32.0000 1.9521 1.9537 403.0577 403.4537 0.0616 -1.0000 -1.0000 1134399 1595355112.20 151.5135 59.9992 32.0000 1.9511 1.9527 403.1762 403.5723 0.0617 -1.0000 -1.0000 1134479 1595355112.30 151.5612 59.9992 32.0000 1.9495 1.9511 403.3153 403.7115 0.0616 -1.0000 -1.0000 1134539 1595355112.40 151.5612 59.9992 32.0000 1.9500 1.9516 403.5374 403.9323 0.0614 -1.0000 -1.0000 1134599 1595355112.50 151.5612 59.9992 32.0000 1.9507 1.9523 403.1539 403.5483 0.0614 -1.0000 -1.0000 1134949 1595355112.60 151.5612 59.9992 32.0000 1.9514 1.9530 402.7816 403.1767 0.0616 -1.0000 -1.0000 1135009 1595355112.70 151.5612 59.9992 32.0000 1.9486 1.9502 403.1569 403.5524 0.0615 -1.0000 -1.0000 1135079 1595355112.80 151.5612 59.9992 32.0000 1.9503 1.9519 403.1741 403.5693 0.0615 -1.0000 -1.0000 1135139 1595355112.90 151.4344 59.9992 32.0000 1.9509 1.9525 403.2989 403.6952 0.0616 -1.0000 -1.0000 1135209 1595355113.00 151.4344 59.9992 32.0000 1.9527 1.9543 403.1760 403.5702 0.0614 -1.0000 -1.0000 1135449 1595355113.10 151.4344 59.9992 32.0000 1.9521 1.9537 402.9266 403.3228 0.0618 -1.0000 -1.0000 1135519 1595355113.20 151.4344 59.9992 32.0000 1.9520 1.9536 402.8957 403.2913 0.0615 -1.0000 -1.0000 1135579 1595355113.30 151.4344 59.9992 32.0000 1.9520 1.9536 403.3555 403.7503 0.0615 -1.0000 -1.0000 1135648 1595355113.40 151.4542 59.9992 32.0000 1.9513 1.9529 403.3348 403.7305 0.0615 -1.0000 -1.0000 1135709 1595355113.50 151.4542 59.9992 32.0000 1.9509 1.9524 403.4032 403.7983 0.0614 -1.0000 -1.0000 1135918 1595355113.60 151.4542 59.9992 32.0000 1.9539 1.9554 403.1027 403.4977 0.0616 -1.0000 -1.0000 1135988 1595355113.70 151.4542 59.9992 32.0000 1.9519 1.9535 402.9404 403.3346 0.0614 -1.0000 -1.0000 1136048 1595355113.80 151.4542 59.9992 32.0000 1.9530 1.9546 403.3073 403.7029 0.0615 -1.0000 -1.0000 1136108 1595355113.90 151.4542 59.9992 32.0000 1.9502 1.9518 403.3630 403.7590 0.0617 -1.0000 -1.0000 1136188 1595355114.00 151.5836 59.9992 32.0000 1.9513 1.9529 402.9589 403.3544 0.0616 -1.0000 -1.0000 1136248 1595355114.10 151.5836 59.9992 32.0000 1.9512 1.9528 402.8933 403.2883 0.0614 -1.0000 -1.0000 1136308 1595355114.20 151.5836 59.9992 32.0000 1.9508 1.9523 403.0800 403.4743 0.0614 -1.0000 -1.0000 1136388 1595355114.30 151.5836 59.9992 32.0000 1.9508 1.9524 403.3436 403.7380 0.0614 -1.0000 -1.0000 1136448 1595355114.40 151.5836 59.9992 32.0000 1.9504 1.9519 403.4752 403.8712 0.0616 -1.0000 -1.0000 1136508 1595355114.50 151.5836 59.9992 32.0000 1.9518 1.9534 403.2915 403.6870 0.0615 -1.0000 -1.0000 1136578 1595355114.60 151.4441 59.9978 32.0000 1.9527 1.9543 402.9012 403.2961 0.0615 -1.0000 -1.0000 1136648 1595355114.70 151.3456 59.9969 32.0000 1.9507 1.9523 403.1027 403.4973 0.0614 -1.0000 -1.0000 1136718 1595355114.80 151.3456 59.9969 32.0000 1.9510 1.9525 403.4173 403.8126 0.0615 -1.0000 -1.0000 1136778 1595355114.90 151.3456 59.9969 32.0000 1.9504 1.9520 403.2337 403.6299 0.0617 -1.0000 -1.0000 1136838 1595355115.00 151.3456 59.9969 32.0000 1.9522 1.9537 402.9529 403.3481 0.0614 -1.0000 -1.0000 1136948 1595355115.10 151.3541 59.9969 32.0000 1.9515 1.9531 402.9758 403.3714 0.0616 -1.0000 -1.0000 1137008 1595355115.20 151.5703 59.9969 32.0000 1.9499 1.9515 403.4416 403.8365 0.0614 -1.0000 -1.0000 1137078 1595355115.30 151.5703 59.9969 32.0000 1.9500 1.9515 403.4363 403.8318 0.0616 -1.0000 -1.0000 1137148 1595355115.40 151.5703 59.9969 32.0000 1.9508 1.9523 403.3180 403.7124 0.0614 -1.0000 -1.0000 1137218 1595355115.50 151.5703 59.9969 32.0000 1.9532 1.9547 403.0442 403.4402 0.0615 -1.0000 -1.0000 1137278 1595355115.60 151.5703 59.9969 32.0000 1.9517 1.9532 402.7627 403.1575 0.0616 -1.0000 -1.0000 1137348 1595355115.70 151.4127 59.9969 32.0000 1.9514 1.9529 403.0315 403.4267 0.0615 -1.0000 -1.0000 1137408 1595355115.80 151.4127 59.9969 32.0000 1.9502 1.9518 403.3959 403.7906 0.0614 -1.0000 -1.0000 1137478 1595355115.90 151.4127 59.9969 32.0000 1.9494 1.9510 403.3196 403.7147 0.0615 -1.0000 -1.0000 1137548 1595355116.00 151.4127 59.9969 32.0000 1.9506 1.9522 403.2227 403.6179 0.0615 -1.0000 -1.0000 1137608 1595355116.10 151.4127 59.9969 32.0000 1.9504 1.9520 403.1938 403.5896 0.0616 -1.0000 -1.0000 1137708 1595355116.20 151.3893 59.9969 32.0000 1.9513 1.9528 402.9194 403.3133 0.0613 -1.0000 -1.0000 1137777 1595355116.30 151.3560 59.9969 32.0000 1.9521 1.9536 403.2244 403.6195 0.0614 -1.0000 -1.0000 1137837 1595355116.40 151.3560 59.9969 32.0000 1.9493 1.9508 403.3059 403.7007 0.0614 -1.0000 -1.0000 1137897 1595355116.50 151.3560 59.9969 32.0000 1.9508 1.9524 403.3948 403.7913 0.0616 -1.0000 -1.0000 1137977 1595355116.60 151.3560 59.9969 32.0000 1.9515 1.9531 403.0843 403.4793 0.0616 -1.0000 -1.0000 1138457 1595355116.70 151.3560 59.9969 32.0000 1.9515 1.9531 402.7735 403.1681 0.0614 -1.0000 -1.0000 1138537 1595355116.80 151.5768 59.9969 32.0000 1.9519 1.9535 403.0403 403.4358 0.0616 -1.0000 -1.0000 1138597 1595355116.90 151.5768 59.9969 32.0000 1.9516 1.9532 403.3457 403.7418 0.0616 -1.0000 -1.0000 1138657 1595355117.00 151.5768 59.9969 32.0000 1.9505 1.9520 403.3743 403.7686 0.0614 -1.0000 -1.0000 1138727 1595355117.10 151.5768 59.9969 32.0000 1.9516 1.9532 403.2896 403.6848 0.0614 -1.0000 -1.0000 1138987 1595355117.20 151.5768 59.9969 32.0000 1.9515 1.9531 403.0737 403.4689 0.0615 -1.0000 -1.0000 1139057 1595355117.30 151.5768 59.9969 32.0000 1.9514 1.9529 403.2677 403.6626 0.0615 -1.0000 -1.0000 1139127 1595355117.40 151.5768 59.9969 32.0000 1.9490 1.9506 403.4812 403.8769 0.0615 -1.0000 -1.0000 1139187 1595355117.50 151.5768 59.9969 32.0000 1.9505 1.9520 403.3710 403.7660 0.0615 -1.0000 -1.0000 1139247 1595355117.60 151.5768 59.9969 32.0000 1.9506 1.9522 403.0754 403.4710 0.0616 -1.0000 -1.0000 1139457 1595355117.70 151.5768 59.9969 32.0000 1.9518 1.9533 402.8707 403.2659 0.0615 -1.0000 -1.0000 1139517 1595355117.80 151.5768 59.9969 32.0000 1.9510 1.9526 403.0768 403.4716 0.0615 -1.0000 -1.0000 1139577 1595355117.90 151.5801 59.9969 32.0000 1.9501 1.9517 403.2260 403.6218 0.0615 -1.0000 -1.0000 1139657 1595355118.00 151.5850 59.9969 32.0000 1.9507 1.9523 403.3659 403.7614 0.0615 -1.0000 -1.0000 1139717 1595355118.10 151.5850 59.9969 32.0000 1.9519 1.9534 403.4691 403.8649 0.0615 -1.0000 -1.0000 1139957 1595355118.20 151.5850 59.9969 32.0000 1.9541 1.9557 403.1837 403.5793 0.0616 -1.0000 -1.0000 1140027 1595355118.30 151.5850 59.9969 32.0000 1.9529 1.9544 402.8470 403.2422 0.0615 -1.0000 -1.0000 1140087 1595355118.40 151.5658 59.9969 32.0000 1.9523 1.9539 403.3995 403.7952 0.0615 -1.0000 -1.0000 1140157 1595355118.50 151.5630 59.9969 32.0000 1.9517 1.9532 403.2514 403.6464 0.0615 -1.0000 -1.0000 1140226 1595355118.60 151.5630 59.9969 32.0000 1.9520 1.9535 403.2377 403.6332 0.0615 -1.0000 -1.0000 1140767 1595355118.70 151.5630 59.9969 32.0000 1.9522 1.9538 403.0043 403.3991 0.0615 -1.0000 -1.0000 1140836 1595355118.80 151.5630 59.9969 32.0000 1.9516 1.9532 403.1810 403.5762 0.0615 -1.0000 -1.0000 1140906 1595355118.90 151.5630 59.9969 32.0000 1.9507 1.9523 403.4400 403.8358 0.0616 -1.0000 -1.0000 1140966 1595355119.00 151.5429 59.9969 32.0000 1.9504 1.9519 403.3330 403.7278 0.0615 -1.0000 -1.0000 1141036 1595355119.10 151.5429 59.9969 32.0000 1.9515 1.9531 403.0790 403.4742 0.0615 -1.0000 -1.0000 1141106 1595355119.20 151.5429 59.9969 32.0000 1.9515 1.9531 402.9635 403.3592 0.0616 -1.0000 -1.0000 1141166 1595355119.30 151.5429 59.9969 32.0000 1.9504 1.9520 403.0409 403.4359 0.0614 -1.0000 -1.0000 1141246 1595355119.40 151.5429 59.9969 32.0000 1.9502 1.9518 403.2432 403.6378 0.0614 -1.0000 -1.0000 1141306 1595355119.50 151.4691 59.9969 32.0000 1.9514 1.9530 403.1714 403.5661 0.0614 -1.0000 -1.0000 1141366 1595355119.60 151.4691 59.9969 32.0000 1.9507 1.9523 403.1668 403.5618 0.0615 -1.0000 -1.0000 1141436 1595355119.70 151.4691 59.9969 32.0000 1.9522 1.9537 403.0369 403.4318 0.0615 -1.0000 -1.0000 1141506 1595355119.80 151.4691 59.9969 32.0000 1.9523 1.9539 403.0053 403.3988 0.0613 -1.0000 -1.0000 1141566 1595355119.90 151.4691 59.9969 32.0000 1.9527 1.9543 403.3521 403.7469 0.0614 -1.0000 -1.0000 1141636 1595355120.00 151.5312 59.9966 32.0000 1.9511 1.9527 403.4271 403.8224 0.0615 -1.0000 -1.0000 1141696 1595355120.10 151.5394 59.9965 32.0000 1.9532 1.9548 403.3752 403.7693 0.0613 -1.0000 -1.0000 1141766 1595355120.20 151.5394 59.9965 32.0000 1.9537 1.9553 403.0205 403.4158 0.0616 -1.0000 -1.0000 1142416 1595355120.30 151.5394 59.9965 32.0000 1.9527 1.9543 402.8692 403.2639 0.0614 -1.0000 -1.0000 1142486 1595355120.40 151.5394 59.9965 32.0000 1.9512 1.9528 403.2421 403.6366 0.0614 -1.0000 -1.0000 1142546 1595355120.50 151.5394 59.9965 32.0000 1.9503 1.9519 403.4912 403.8862 0.0614 -1.0000 -1.0000 1142615 1595355120.60 151.5394 59.9965 32.0000 1.9512 1.9527 403.0326 403.4269 0.0614 -1.0000 -1.0000 1142676 1595355120.70 151.5394 59.9965 32.0000 1.9531 1.9547 402.9493 403.3445 0.0616 -1.0000 -1.0000 1142756 1595355120.80 151.5394 59.9965 32.0000 1.9518 1.9534 403.2293 403.6241 0.0614 -1.0000 -1.0000 1142815 1595355120.90 151.5394 59.9965 32.0000 1.9502 1.9518 403.5596 403.9550 0.0615 -1.0000 -1.0000 1142885 1595355121.00 151.5394 59.9965 32.0000 1.9528 1.9544 403.3439 403.7392 0.0614 -1.0000 -1.0000 1142965 1595355121.10 151.5394 59.9965 32.0000 1.9526 1.9542 403.1349 403.5311 0.0617 -1.0000 -1.0000 1143025 1595355121.20 151.5394 59.9965 32.0000 1.9523 1.9539 402.8491 403.2442 0.0615 -1.0000 -1.0000 1143085 1595355121.30 151.5394 59.9965 32.0000 1.9515 1.9530 403.2102 403.6046 0.0614 -1.0000 -1.0000 1143165 1595355121.40 151.3580 59.9965 32.0000 1.9500 1.9516 403.4269 403.8229 0.0616 -1.0000 -1.0000 1143225 1595355121.50 151.3450 59.9965 32.0000 1.9510 1.9525 403.3731 403.7688 0.0615 -1.0000 -1.0000 1143285 1595355121.60 151.3450 59.9965 32.0000 1.9519 1.9535 403.2351 403.6310 0.0616 -1.0000 -1.0000 1143355 1595355121.70 151.3450 59.9965 32.0000 1.9508 1.9524 402.9448 403.3400 0.0615 -1.0000 -1.0000 1143685 1595355121.80 151.3450 59.9965 32.0000 1.9489 1.9505 403.0958 403.4908 0.0615 -1.0000 -1.0000 1143745 1595355121.90 151.3537 59.9965 32.0000 1.9502 1.9517 403.3721 403.7673 0.0614 -1.0000 -1.0000 1143815 1595355122.00 151.6478 59.9965 32.0000 1.9524 1.9540 403.4597 403.8546 0.0614 -1.0000 -1.0000 1143885 1595355122.10 151.6478 59.9965 32.0000 1.9540 1.9556 403.0979 403.4918 0.0613 -1.0000 -1.0000 1143945 1595355122.20 151.6478 59.9965 32.0000 1.9518 1.9534 402.8739 403.2676 0.0614 -1.0000 -1.0000 1144015 1595355122.30 151.6478 59.9965 32.0000 1.9531 1.9547 403.0543 403.4490 0.0615 -1.0000 -1.0000 1144075 1595355122.40 151.6478 59.9965 32.0000 1.9506 1.9522 403.1840 403.5789 0.0614 -1.0000 -1.0000 1144145 1595355122.50 151.3216 59.9965 32.0000 1.9486 1.9502 403.3811 403.7765 0.0614 -1.0000 -1.0000 1144215 1595355122.60 151.3216 59.9965 32.0000 1.9515 1.9531 403.3582 403.7525 0.0614 -1.0000 -1.0000 1144275 1595355122.70 151.3216 59.9965 32.0000 1.9517 1.9532 403.0105 403.4058 0.0616 -1.0000 -1.0000 1144475 1595355122.80 151.3216 59.9965 32.0000 1.9502 1.9518 403.2208 403.6151 0.0614 -1.0000 -1.0000 1144534 1595355122.90 151.3216 59.9965 32.0000 1.9490 1.9505 403.2630 403.6582 0.0615 -1.0000 -1.0000 1144604 1595355123.00 151.3407 59.9965 32.0000 1.9501 1.9517 403.4370 403.8330 0.0616 -1.0000 -1.0000 1144675 1595355123.10 151.4361 59.9965 32.0000 1.9522 1.9537 403.1768 403.5719 0.0615 -1.0000 -1.0000 1144734 1595355123.20 151.4361 59.9965 32.0000 1.9537 1.9553 402.9674 403.3621 0.0615 -1.0000 -1.0000 1144964 1595355123.30 151.4361 59.9965 32.0000 1.9527 1.9543 402.9058 403.3006 0.0615 -1.0000 -1.0000 1145034 1595355123.40 151.4361 59.9965 32.0000 1.9520 1.9536 402.9829 403.3784 0.0615 -1.0000 -1.0000 1145094 1595355123.50 151.4361 59.9965 32.0000 1.9500 1.9516 403.3269 403.7222 0.0616 -1.0000 -1.0000 1145154 1595355123.60 151.4562 59.9965 32.0000 1.9516 1.9532 403.3617 403.7574 0.0615 -1.0000 -1.0000 1145234 1595355123.70 151.4562 59.9965 32.0000 1.9526 1.9542 403.2797 403.6742 0.0613 -1.0000 -1.0000 1145704 1595355123.80 151.4562 59.9965 32.0000 1.9520 1.9535 403.1024 403.4966 0.0614 -1.0000 -1.0000 1145774 1595355123.90 151.4562 59.9965 32.0000 1.9508 1.9524 403.0984 403.4926 0.0614 -1.0000 -1.0000 1145844 1595355124.00 151.4562 59.9965 32.0000 1.9487 1.9503 403.2342 403.6293 0.0615 -1.0000 -1.0000 1145904 1595355124.10 151.4562 59.9965 32.0000 1.9494 1.9510 403.3575 403.7524 0.0614 -1.0000 -1.0000 1145964 1595355124.20 151.4562 59.9965 32.0000 1.9499 1.9515 403.3001 403.6948 0.0614 -1.0000 -1.0000 1146204 1595355124.30 151.4562 59.9965 32.0000 1.9525 1.9541 402.9842 403.3782 0.0614 -1.0000 -1.0000 1146264 1595355124.40 151.4562 59.9965 32.0000 1.9521 1.9537 402.8691 403.2644 0.0615 -1.0000 -1.0000 1146334 1595355124.50 151.4562 59.9965 32.0000 1.9517 1.9533 402.9975 403.3928 0.0616 -1.0000 -1.0000 1146403 1595355124.60 151.4562 59.9965 32.0000 1.9521 1.9537 403.3742 403.7701 0.0616 -1.0000 -1.0000 1146464 1595355124.70 151.4836 59.9965 32.0000 1.9503 1.9519 403.4030 403.7966 0.0613 -1.0000 -1.0000 1146533 1595355124.80 151.4836 59.9965 32.0000 1.9529 1.9545 403.1454 403.5406 0.0615 -1.0000 -1.0000 1147233 1595355124.90 151.4836 59.9965 32.0000 1.9526 1.9542 403.0021 403.3962 0.0614 -1.0000 -1.0000 1147303 1595355125.00 151.2806 59.9962 32.0000 1.9506 1.9522 403.0396 403.4342 0.0614 -1.0000 -1.0000 1147373 1595355125.10 151.2806 59.9962 32.0000 1.9506 1.9521 403.3902 403.7846 0.0613 -1.0000 -1.0000 1147433 1595355125.20 151.5221 59.9962 32.0000 1.9515 1.9531 403.3925 403.7882 0.0615 -1.0000 -1.0000 1147503 1595355125.30 151.6188 59.9962 32.0000 1.9521 1.9537 403.2000 403.5955 0.0615 -1.0000 -1.0000 1147573 1595355125.40 151.6188 59.9962 32.0000 1.9527 1.9543 403.0054 403.4006 0.0615 -1.0000 -1.0000 1147633 1595355125.50 151.6188 59.9962 32.0000 1.9524 1.9540 403.0074 403.4029 0.0615 -1.0000 -1.0000 1147693 1595355125.60 151.6188 59.9962 32.0000 1.9515 1.9531 403.2659 403.6605 0.0615 -1.0000 -1.0000 1147773 1595355125.70 151.6188 59.9962 32.0000 1.9496 1.9512 403.3958 403.7916 0.0616 -1.0000 -1.0000 1147833 1595355125.80 151.6434 59.9962 32.0000 1.9509 1.9525 403.3028 403.6984 0.0615 -1.0000 -1.0000 1147923 1595355125.90 151.6434 59.9962 32.0000 1.9520 1.9536 403.1344 403.5283 0.0613 -1.0000 -1.0000 1148003 1595355126.00 151.6434 59.9962 32.0000 1.9531 1.9547 403.0098 403.4051 0.0615 -1.0000 -1.0000 1148063 1595355126.10 151.6434 59.9962 32.0000 1.9516 1.9532 403.4866 403.8813 0.0614 -1.0000 -1.0000 1148123 1595355126.20 151.6434 59.9962 32.0000 1.9516 1.9532 403.4658 403.8611 0.0614 -1.0000 -1.0000 1148203 1595355126.30 151.3666 59.9962 32.0000 1.9510 1.9526 403.3140 403.7081 0.0613 -1.0000 -1.0000 1148442 1595355126.40 151.3666 59.9962 32.0000 1.9517 1.9532 402.9335 403.3286 0.0614 -1.0000 -1.0000 1148503 1595355126.50 151.3666 59.9962 32.0000 1.9520 1.9535 402.9865 403.3806 0.0614 -1.0000 -1.0000 1148572 1595355126.60 151.3666 59.9962 32.0000 1.9511 1.9527 403.2978 403.6936 0.0616 -1.0000 -1.0000 1148632 1595355126.70 151.3666 59.9962 32.0000 1.9512 1.9528 403.3199 403.7152 0.0614 -1.0000 -1.0000 1148712 1595355126.80 151.3666 59.9962 32.0000 1.9510 1.9525 403.2600 403.6547 0.0614 -1.0000 -1.0000 1148772 1595355126.90 151.5507 59.9962 32.0000 1.9520 1.9536 402.8914 403.2859 0.0614 -1.0000 -1.0000 1148832 1595355127.00 151.5507 59.9962 32.0000 1.9535 1.9551 402.7221 403.1169 0.0616 -1.0000 -1.0000 1148902 1595355127.10 151.5507 59.9962 32.0000 1.9522 1.9538 402.9814 403.3744 0.0613 -1.0000 -1.0000 1148972 1595355127.20 151.5507 59.9962 32.0000 1.9520 1.9536 403.2939 403.6898 0.0615 -1.0000 -1.0000 1149042 1595355127.30 151.5507 59.9962 32.0000 1.9516 1.9532 403.3204 403.7154 0.0614 -1.0000 -1.0000 1149542 1595355127.40 151.4915 59.9962 32.0000 1.9525 1.9541 403.0914 403.4861 0.0614 -1.0000 -1.0000 1149612 1595355127.50 151.4915 59.9962 32.0000 1.9514 1.9530 402.9917 403.3858 0.0615 -1.0000 -1.0000 1149672 1595355127.60 151.4915 59.9962 32.0000 1.9506 1.9522 403.2415 403.6364 0.0614 -1.0000 -1.0000 1149742 1595355127.70 151.4915 59.9962 32.0000 1.9507 1.9523 403.4148 403.8097 0.0614 -1.0000 -1.0000 1149802 1595355127.80 151.4915 59.9962 32.0000 1.9504 1.9520 403.2908 403.6857 0.0614 -1.0000 -1.0000 1149872 1595355127.90 151.4915 59.9962 32.0000 1.9511 1.9526 403.1041 403.4989 0.0615 -1.0000 -1.0000 1149942 1595355128.00 151.4915 59.9962 32.0000 1.9507 1.9523 402.8244 403.2189 0.0614 -1.0000 -1.0000 1150002 1595355128.10 151.4915 59.9962 32.0000 1.9511 1.9527 403.2363 403.6310 0.0614 -1.0000 -1.0000 1150062 1595355128.20 151.4915 59.9962 32.0000 1.9498 1.9514 403.3356 403.7315 0.0615 -1.0000 -1.0000 1150142 1595355128.30 151.4915 59.9962 32.0000 1.9531 1.9547 403.1346 403.5295 0.0615 -1.0000 -1.0000 1150312 1595355128.40 151.4915 59.9962 32.0000 1.9539 1.9554 402.8737 403.2678 0.0613 -1.0000 -1.0000 1150382 1595355128.50 151.7519 59.9962 32.0000 1.9517 1.9533 402.8795 403.2750 0.0616 -1.0000 -1.0000 1150452 1595355128.60 151.7519 59.9962 32.0000 1.9498 1.9514 403.1838 403.5797 0.0615 -1.0000 -1.0000 1150512 1595355128.70 151.7519 59.9962 32.0000 1.9508 1.9524 403.4061 403.8015 0.0615 -1.0000 -1.0000 1150582 1595355128.80 151.7519 59.9962 32.0000 1.9511 1.9527 403.4294 403.8242 0.0614 -1.0000 -1.0000 1151292 1595355128.90 151.7519 59.9962 32.0000 1.9524 1.9540 403.1608 403.5550 0.0613 -1.0000 -1.0000 1151351 1595355129.00 151.2599 59.9962 32.0000 1.9523 1.9539 403.0686 403.4631 0.0614 -1.0000 -1.0000 1151431 1595355129.10 151.2599 59.9962 32.0000 1.9499 1.9514 403.2190 403.6151 0.0615 -1.0000 -1.0000 1151491 1595355129.20 151.2599 59.9962 32.0000 1.9494 1.9509 403.4232 403.8177 0.0614 -1.0000 -1.0000 1151551 1595355129.30 151.2599 59.9962 32.0000 1.9493 1.9508 403.3608 403.7539 0.0613 -1.0000 -1.0000 1151621 1595355129.40 151.2599 59.9962 32.0000 1.9523 1.9539 402.8220 403.2176 0.0615 -1.0000 -1.0000 1151691 1595355129.50 151.2599 59.9962 32.0000 1.9523 1.9539 402.9906 403.3857 0.0615 -1.0000 -1.0000 1151751 1595355129.60 151.4305 59.9962 32.0000 1.9523 1.9539 403.0946 403.4901 0.0616 -1.0000 -1.0000 1151821 1595355129.70 151.4305 59.9962 32.0000 1.9506 1.9522 403.4451 403.8406 0.0614 -1.0000 -1.0000 1151891 1595355129.80 151.4305 59.9962 32.0000 1.9508 1.9523 403.5380 403.9329 0.0615 -1.0000 -1.0000 1151951 1595355129.90 151.4305 59.9962 32.0000 1.9513 1.9529 403.3647 403.7596 0.0614 -1.0000 -1.0000 1152021 1595355130.00 151.4305 59.9962 32.0000 1.9547 1.9563 403.0952 403.4901 0.0615 -1.0000 -1.0000 1152081 1595355130.10 151.6717 59.9960 32.0000 1.9522 1.9537 403.3648 403.7608 0.0616 -1.0000 -1.0000 1152151 1595355130.20 151.4478 59.9959 32.0000 1.9506 1.9522 403.3689 403.7652 0.0616 -1.0000 -1.0000 1152221 1595355130.30 151.4478 59.9959 32.0000 1.9515 1.9531 403.4614 403.8572 0.0615 -1.0000 -1.0000 1152281 1595355130.40 151.4478 59.9959 32.0000 1.9504 1.9519 403.3350 403.7295 0.0614 -1.0000 -1.0000 1152421 1595355130.50 151.4478 59.9959 32.0000 1.9512 1.9528 402.8727 403.2676 0.0615 -1.0000 -1.0000 1152491 1595355130.60 151.4478 59.9959 32.0000 1.9528 1.9543 403.0960 403.4909 0.0615 -1.0000 -1.0000 1152551 1595355130.70 151.4478 59.9959 32.0000 1.9489 1.9504 403.2621 403.6565 0.0613 -1.0000 -1.0000 1152631 1595355130.80 151.4478 59.9959 32.0000 1.9508 1.9524 403.3681 403.7627 0.0614 -1.0000 -1.0000 1152691 1595355130.90 151.4478 59.9959 32.0000 1.9511 1.9527 403.3695 403.7647 0.0615 -1.0000 -1.0000 1152920 1595355131.00 151.4478 59.9959 32.0000 1.9515 1.9531 403.1896 403.5843 0.0615 -1.0000 -1.0000 1153001 1595355131.10 151.4478 59.9959 32.0000 1.9528 1.9543 402.8768 403.2716 0.0614 -1.0000 -1.0000 1153061 1595355131.20 151.4478 59.9959 32.0000 1.9517 1.9533 403.1212 403.5157 0.0614 -1.0000 -1.0000 1153120 1595355131.30 151.4478 59.9959 32.0000 1.9522 1.9538 403.2519 403.6466 0.0614 -1.0000 -1.0000 1153201 1595355131.40 151.3633 59.9959 32.0000 1.9494 1.9510 403.4016 403.7969 0.0615 -1.0000 -1.0000 1153730 1595355131.50 151.3633 59.9959 32.0000 1.9507 1.9523 403.4435 403.8391 0.0615 -1.0000 -1.0000 1153790 1595355131.60 151.3633 59.9959 32.0000 1.9525 1.9540 403.0906 403.4859 0.0615 -1.0000 -1.0000 1153860 1595355131.70 151.3633 59.9959 32.0000 1.9525 1.9540 402.9647 403.3603 0.0616 -1.0000 -1.0000 1153920 1595355131.80 151.3633 59.9959 32.0000 1.9513 1.9529 402.8166 403.2100 0.0613 -1.0000 -1.0000 1153990 1595355131.90 151.3633 59.9959 32.0000 1.9508 1.9523 403.2055 403.5993 0.0612 -1.0000 -1.0000 1154060 1595355132.00 151.3633 59.9959 32.0000 1.9493 1.9509 403.4199 403.8152 0.0615 -1.0000 -1.0000 1154120 1595355132.10 151.3633 59.9959 32.0000 1.9510 1.9526 403.1078 403.5021 0.0614 -1.0000 -1.0000 1154190 1595355132.20 151.3633 59.9959 32.0000 1.9524 1.9540 402.9898 403.3847 0.0614 -1.0000 -1.0000 1154260 1595355132.30 151.3633 59.9959 32.0000 1.9527 1.9543 403.1825 403.5761 0.0613 -1.0000 -1.0000 1154320 1595355132.40 151.3633 59.9959 32.0000 1.9512 1.9528 403.1027 403.4970 0.0614 -1.0000 -1.0000 1154380 1595355132.50 151.5427 59.9959 32.0000 1.9490 1.9506 403.2893 403.6852 0.0616 -1.0000 -1.0000 1154460 1595355132.60 151.5427 59.9959 32.0000 1.9481 1.9496 403.3038 403.6991 0.0615 -1.0000 -1.0000 1154520 1595355132.70 151.5427 59.9959 32.0000 1.9512 1.9528 402.9376 403.3328 0.0615 -1.0000 -1.0000 1154590 1595355132.80 151.6491 59.9959 32.0000 1.9541 1.9556 403.0921 403.4875 0.0615 -1.0000 -1.0000 1154660 1595355132.90 151.6824 59.9959 32.0000 1.9512 1.9528 403.4363 403.8312 0.0613 -1.0000 -1.0000 1154720 1595355133.00 151.6617 59.9959 32.0000 1.9507 1.9522 403.3654 403.7593 0.0613 -1.0000 -1.0000 1154790 1595355133.10 151.3412 59.9959 32.0000 1.9518 1.9534 403.1682 403.5628 0.0614 -1.0000 -1.0000 1154859 1595355133.20 151.3412 59.9959 32.0000 1.9518 1.9534 402.9221 403.3170 0.0615 -1.0000 -1.0000 1154919 1595355133.30 151.3412 59.9959 32.0000 1.9520 1.9536 403.0770 403.4715 0.0614 -1.0000 -1.0000 1154990 1595355133.40 151.3412 59.9959 32.0000 1.9498 1.9513 403.3731 403.7680 0.0615 -1.0000 -1.0000 1155049 1595355133.50 151.3412 59.9959 32.0000 1.9511 1.9527 403.4231 403.8188 0.0616 -1.0000 -1.0000 1155239 1595355133.60 151.5585 59.9959 32.0000 1.9508 1.9524 403.2337 403.6285 0.0614 -1.0000 -1.0000 1155309 1595355133.70 151.5585 59.9959 32.0000 1.9518 1.9533 403.1468 403.5419 0.0615 -1.0000 -1.0000 1155379 1595355133.80 151.5585 59.9959 32.0000 1.9510 1.9526 403.3083 403.7036 0.0615 -1.0000 -1.0000 1155439 1595355133.90 151.5585 59.9959 32.0000 1.9500 1.9516 403.4152 403.8107 0.0615 -1.0000 -1.0000 1155509 1595355134.00 151.5585 59.9959 32.0000 1.9507 1.9523 403.3592 403.7549 0.0616 -1.0000 -1.0000 1155989 1595355134.10 151.5585 59.9959 32.0000 1.9541 1.9557 403.0314 403.4264 0.0614 -1.0000 -1.0000 1156049 1595355134.20 151.4849 59.9959 32.0000 1.9516 1.9532 402.9626 403.3558 0.0612 -1.0000 -1.0000 1156129 1595355134.30 151.4849 59.9959 32.0000 1.9498 1.9514 403.4202 403.8147 0.0614 -1.0000 -1.0000 1156189 1595355134.40 151.4849 59.9959 32.0000 1.9497 1.9513 403.4369 403.8328 0.0616 -1.0000 -1.0000 1156249 1595355134.50 151.4849 59.9959 32.0000 1.9511 1.9527 403.2555 403.6504 0.0614 -1.0000 -1.0000 1156689 1595355134.60 151.4849 59.9959 32.0000 1.9531 1.9547 402.9826 403.3754 0.0611 -1.0000 -1.0000 1156749 1595355134.70 151.4849 59.9959 32.0000 1.9533 1.9549 402.8707 403.2642 0.0614 -1.0000 -1.0000 1156819 1595355134.80 151.4849 59.9959 32.0000 1.9506 1.9522 403.2449 403.6401 0.0615 -1.0000 -1.0000 1156889 1595355134.90 151.4849 59.9959 32.0000 1.9516 1.9531 403.3083 403.7029 0.0614 -1.0000 -1.0000 1156949 1595355135.00 151.4849 59.9959 32.0000 1.9531 1.9547 402.9175 403.3127 0.0616 -1.0000 -1.0000 1157018 1595355135.10 151.4849 59.9959 32.0000 1.9529 1.9545 402.8675 403.2625 0.0615 -1.0000 -1.0000 1157089 1595355135.20 151.4849 59.9959 32.0000 1.9508 1.9524 403.0693 403.4641 0.0615 -1.0000 -1.0000 1157148 1595355135.30 151.4474 59.9977 32.0000 1.9505 1.9521 403.3655 403.7618 0.0617 -1.0000 -1.0000 1157218 1595355135.40 151.4474 59.9977 32.0000 1.9498 1.9514 403.4156 403.8105 0.0614 -1.0000 -1.0000 1157288 1595355135.50 151.4474 59.9977 32.0000 1.9511 1.9527 403.3736 403.7692 0.0616 -1.0000 -1.0000 1157758 1595355135.60 151.5480 59.9977 32.0000 1.9518 1.9534 403.0067 403.4015 0.0614 -1.0000 -1.0000 1157838 1595355135.70 151.5480 59.9977 32.0000 1.9525 1.9540 402.9020 403.2965 0.0614 -1.0000 -1.0000 1157898 1595355135.80 151.3901 59.9977 32.0000 1.9515 1.9531 403.0177 403.4129 0.0617 -1.0000 -1.0000 1157958 1595355135.90 151.3403 59.9977 32.0000 1.9514 1.9530 403.4071 403.8012 0.0614 -1.0000 -1.0000 1158028 1595355136.00 151.3403 59.9977 32.0000 1.9508 1.9523 403.2278 403.6234 0.0615 -1.0000 -1.0000 1158098 1595355136.10 151.3403 59.9977 32.0000 1.9507 1.9523 402.8884 403.2827 0.0614 -1.0000 -1.0000 1158178 1595355136.20 151.3403 59.9977 32.0000 1.9501 1.9517 402.9802 403.3741 0.0613 -1.0000 -1.0000 1158248 1595355136.30 151.3403 59.9977 32.0000 1.9504 1.9520 403.3485 403.7426 0.0613 -1.0000 -1.0000 1158318 1595355136.40 151.4967 59.9977 32.0000 1.9490 1.9506 403.3453 403.7403 0.0615 -1.0000 -1.0000 1158378 1595355136.50 151.4967 59.9977 32.0000 1.9510 1.9526 403.1894 403.5845 0.0614 -1.0000 -1.0000 1158448 1595355136.60 151.4967 59.9977 32.0000 1.9534 1.9550 402.9816 403.3753 0.0613 -1.0000 -1.0000 1158688 1595355136.70 151.4967 59.9977 32.0000 1.9531 1.9547 403.0001 403.3947 0.0615 -1.0000 -1.0000 1158758 1595355136.80 151.4967 59.9977 32.0000 1.9516 1.9532 403.1729 403.5676 0.0614 -1.0000 -1.0000 1158828 1595355136.90 151.4967 59.9977 32.0000 1.9495 1.9511 403.3882 403.7836 0.0615 -1.0000 -1.0000 1158888 1595355137.00 151.4967 59.9977 32.0000 1.9498 1.9514 403.3143 403.7096 0.0615 -1.0000 -1.0000 1158958 1595355137.10 151.7180 59.9977 32.0000 1.9508 1.9524 403.2042 403.5995 0.0615 -1.0000 -1.0000 1159017 1595355137.20 151.7180 59.9977 32.0000 1.9512 1.9528 403.3833 403.7787 0.0615 -1.0000 -1.0000 1159088 1595355137.30 151.7180 59.9977 32.0000 1.9503 1.9519 403.5093 403.9046 0.0615 -1.0000 -1.0000 1159158 1595355137.40 151.7180 59.9977 32.0000 1.9521 1.9536 403.4578 403.8535 0.0615 -1.0000 -1.0000 1159227 1595355137.50 151.7180 59.9977 32.0000 1.9513 1.9529 402.9567 403.3512 0.0614 -1.0000 -1.0000 1159287 1595355137.60 151.7180 59.9977 32.0000 1.9495 1.9511 403.1968 403.5905 0.0612 -1.0000 -1.0000 1159357 1595355137.70 151.4164 59.9977 32.0000 1.9504 1.9520 403.3150 403.7095 0.0614 -1.0000 -1.0000 1159417 1595355137.80 151.4164 59.9977 32.0000 1.9499 1.9515 403.2931 403.6881 0.0615 -1.0000 -1.0000 1159487 1595355137.90 151.4164 59.9977 32.0000 1.9525 1.9541 402.9646 403.3590 0.0614 -1.0000 -1.0000 1159557 1595355138.00 151.4164 59.9977 32.0000 1.9521 1.9537 403.1680 403.5623 0.0614 -1.0000 -1.0000 1159617 1595355138.10 151.4164 59.9977 32.0000 1.9501 1.9516 403.3966 403.7915 0.0613 -1.0000 -1.0000 1159967 1595355138.20 151.6657 59.9977 32.0000 1.9505 1.9521 403.1533 403.5481 0.0615 -1.0000 -1.0000 1200047 1595355138.30 151.6657 59.9977 32.0000 1.9520 1.9535 402.8373 403.2316 0.0614 -1.0000 -1.0000 1200107 1595355138.40 151.6657 59.9977 32.0000 1.9520 1.9536 403.0985 403.4921 0.0612 -1.0000 -1.0000 1200167 1595355138.50 151.6657 59.9977 32.0000 1.9511 1.9527 403.4393 403.8349 0.0616 -1.0000 -1.0000 1200237 1595355138.60 151.6657 59.9977 32.0000 1.9501 1.9517 403.3933 403.7879 0.0614 -1.0000 -1.0000 1200926 1595355138.70 151.6657 59.9977 32.0000 1.9520 1.9536 403.2786 403.6730 0.0613 -1.0000 -1.0000 1201036 1595355138.80 151.6657 59.9977 32.0000 1.9523 1.9539 403.0549 403.4477 0.0613 -1.0000 -1.0000 1201096 1595355138.90 151.6657 59.9977 32.0000 1.9530 1.9546 403.0777 403.4734 0.0616 -1.0000 -1.0000 1201156 1595355139.00 151.6657 59.9977 32.0000 1.9511 1.9527 403.4751 403.8704 0.0614 -1.0000 -1.0000 1201226 1595355139.10 151.6657 59.9977 32.0000 1.9503 1.9519 403.4481 403.8430 0.0614 -1.0000 -1.0000 1201296 1595355139.20 151.6657 59.9977 32.0000 1.9512 1.9528 403.6336 404.0299 0.0616 -1.0000 -1.0000 1201356 1595355139.30 151.5912 59.9977 32.0000 1.9499 1.9515 403.1324 403.5271 0.0613 -1.0000 -1.0000 1201426 1595355139.40 151.5912 59.9977 32.0000 1.9508 1.9524 402.9429 403.3376 0.0614 -1.0000 -1.0000 1201486 1595355139.50 151.5912 59.9977 32.0000 1.9498 1.9514 403.2462 403.6405 0.0614 -1.0000 -1.0000 1201556 1595355139.60 151.5758 59.9977 32.0000 1.9510 1.9525 403.4981 403.8930 0.0614 -1.0000 -1.0000 1201626 1595355139.70 151.3560 59.9977 32.0000 1.9513 1.9529 403.3568 403.7526 0.0616 -1.0000 -1.0000 1201686 1595355139.80 151.4123 59.9990 32.0000 1.9530 1.9546 403.0346 403.4292 0.0613 -1.0000 -1.0000 1201746 1595355139.90 151.4525 59.9999 32.0000 1.9528 1.9544 402.9102 403.3044 0.0615 -1.0000 -1.0000 1201826 1595355140.00 151.4525 59.9999 32.0000 1.9509 1.9525 403.2629 403.6583 0.0615 -1.0000 -1.0000 1201886 1595355140.10 151.4525 59.9999 32.0000 1.9516 1.9532 403.4545 403.8497 0.0615 -1.0000 -1.0000 1201976 1595355140.20 151.4525 59.9999 32.0000 1.9510 1.9525 403.1343 403.5292 0.0615 -1.0000 -1.0000 1202056 1595355140.30 151.4525 59.9999 32.0000 1.9505 1.9521 402.9012 403.2954 0.0613 -1.0000 -1.0000 1202116 1595355140.40 151.4525 59.9999 32.0000 1.9514 1.9530 403.2223 403.6166 0.0614 -1.0000 -1.0000 1202176 1595355140.50 151.4525 59.9999 32.0000 1.9499 1.9515 403.5161 403.9110 0.0614 -1.0000 -1.0000 1202246 1595355140.60 151.4525 59.9999 32.0000 1.9517 1.9533 403.4256 403.8201 0.0613 -1.0000 -1.0000 1202686 1595355140.70 151.4525 59.9999 32.0000 1.9523 1.9538 403.1600 403.5541 0.0614 -1.0000 -1.0000 1202756 1595355140.80 151.4525 59.9999 32.0000 1.9530 1.9545 402.8349 403.2284 0.0613 -1.0000 -1.0000 1202826 1595355140.90 151.4635 59.9999 32.0000 1.9511 1.9526 402.9530 403.3470 0.0614 -1.0000 -1.0000 1202886 1595355141.00 151.4799 59.9999 32.0000 1.9513 1.9529 403.1893 403.5846 0.0615 -1.0000 -1.0000 1202956 1595355141.10 151.4799 59.9999 32.0000 1.9509 1.9525 403.3729 403.7679 0.0614 -1.0000 -1.0000 1203335 1595355141.20 151.4799 59.9999 32.0000 1.9524 1.9540 403.2785 403.6731 0.0614 -1.0000 -1.0000 1203405 1595355141.30 151.4799 59.9999 32.0000 1.9523 1.9539 403.1484 403.5444 0.0616 -1.0000 -1.0000 1203475 1595355141.40 151.4799 59.9999 32.0000 1.9521 1.9537 402.9559 403.3502 0.0614 -1.0000 -1.0000 1203535 1595355141.50 151.4799 59.9999 32.0000 1.9519 1.9535 403.2125 403.6076 0.0615 -1.0000 -1.0000 1203595 1595355141.60 151.4799 59.9999 32.0000 1.9514 1.9530 403.4296 403.8254 0.0615 -1.0000 -1.0000 1203675 1595355141.70 151.5469 59.9999 32.0000 1.9509 1.9524 403.2556 403.6498 0.0614 -1.0000 -1.0000 1203735 1595355141.80 151.5469 59.9999 32.0000 1.9519 1.9535 402.9479 403.3426 0.0615 -1.0000 -1.0000 1203795 1595355141.90 151.5469 59.9999 32.0000 1.9521 1.9537 403.2932 403.6889 0.0615 -1.0000 -1.0000 1203875 1595355142.00 151.5469 59.9999 32.0000 1.9499 1.9514 403.5043 403.8997 0.0615 -1.0000 -1.0000 1203935 1595355142.10 151.5945 59.9999 32.0000 1.9512 1.9528 403.5721 403.9684 0.0616 -1.0000 -1.0000 1204005 1595355142.20 151.5157 59.9999 32.0000 1.9517 1.9532 403.1523 403.5472 0.0614 -1.0000 -1.0000 1204205 1595355142.30 151.5157 59.9999 32.0000 1.9522 1.9537 403.1247 403.5192 0.0614 -1.0000 -1.0000 1204265 1595355142.40 151.5157 59.9999 32.0000 1.9525 1.9540 403.4448 403.8407 0.0615 -1.0000 -1.0000 1204325 1595355142.50 151.5157 59.9999 32.0000 1.9523 1.9538 403.5878 403.9829 0.0615 -1.0000 -1.0000 1204395 1595355142.60 151.5142 59.9999 32.0000 1.9528 1.9544 403.2020 403.5967 0.0614 -1.0000 -1.0000 1204455 1595355142.70 151.5109 59.9999 32.0000 1.9540 1.9556 402.9617 403.3559 0.0614 -1.0000 -1.0000 1204535 1595355142.80 151.5109 59.9999 32.0000 1.9521 1.9537 402.9970 403.3908 0.0613 -1.0000 -1.0000 1204595 1595355142.90 151.5109 59.9999 32.0000 1.9506 1.9522 403.0422 403.4376 0.0616 -1.0000 -1.0000 1204655 1595355143.00 151.5109 59.9999 32.0000 1.9510 1.9526 403.2997 403.6952 0.0615 -1.0000 -1.0000 1204735 1595355143.10 151.5109 59.9999 32.0000 1.9513 1.9529 403.4148 403.8094 0.0613 -1.0000 -1.0000 1204795 1595355143.20 151.5109 59.9999 32.0000 1.9522 1.9538 403.0683 403.4617 0.0612 -1.0000 -1.0000 1205175 1595355143.30 151.5109 59.9999 32.0000 1.9518 1.9534 402.9791 403.3726 0.0613 -1.0000 -1.0000 1205254 1595355143.40 151.5109 59.9999 32.0000 1.9524 1.9540 403.0930 403.4875 0.0614 -1.0000 -1.0000 1205314 1595355143.50 151.3859 59.9999 32.0000 1.9507 1.9522 403.3809 403.7762 0.0615 -1.0000 -1.0000 1205374 1595355143.60 151.3859 59.9999 32.0000 1.9495 1.9511 403.4221 403.8165 0.0612 -1.0000 -1.0000 1205454 1595355143.70 151.3859 59.9999 32.0000 1.9507 1.9522 403.0494 403.4437 0.0615 -1.0000 -1.0000 1205774 1595355143.80 151.4167 59.9999 32.0000 1.9511 1.9527 402.9310 403.3270 0.0616 -1.0000 -1.0000 1205834 1595355143.90 151.2939 59.9999 32.0000 1.9532 1.9548 402.9325 403.3269 0.0614 -1.0000 -1.0000 1205914 1595355144.00 151.2939 59.9999 32.0000 1.9516 1.9531 403.3813 403.7758 0.0614 -1.0000 -1.0000 1205974 1595355144.10 151.2939 59.9999 32.0000 1.9514 1.9529 403.5245 403.9205 0.0616 -1.0000 -1.0000 1206034 1595355144.20 151.2939 59.9999 32.0000 1.9500 1.9515 403.4330 403.8273 0.0613 -1.0000 -1.0000 1206224 1595355144.30 151.2939 59.9999 32.0000 1.9520 1.9535 403.3542 403.7492 0.0615 -1.0000 -1.0000 1206294 1595355144.40 151.5141 59.9999 32.0000 1.9522 1.9537 403.0608 403.4559 0.0615 -1.0000 -1.0000 1206354 1595355144.50 151.5141 59.9999 32.0000 1.9524 1.9540 403.4147 403.8099 0.0615 -1.0000 -1.0000 1206454 1595355144.60 151.5141 59.9999 32.0000 1.9509 1.9525 403.4968 403.8924 0.0615 -1.0000 -1.0000 1206564 1595355144.70 151.5141 59.9999 32.0000 1.9516 1.9532 403.5534 403.9486 0.0615 -1.0000 -1.0000 1206744 1595355144.80 151.5141 59.9999 32.0000 1.9510 1.9526 402.9844 403.3796 0.0615 -1.0000 -1.0000 1206814 1595355144.90 151.2657 60.0025 32.0000 1.9507 1.9523 403.0839 403.4783 0.0614 -1.0000 -1.0000 1206874 1595355145.00 151.2657 60.0025 32.0000 1.9492 1.9507 403.3669 403.7615 0.0614 -1.0000 -1.0000 1206943 1595355145.10 151.2657 60.0025 32.0000 1.9489 1.9505 403.4786 403.8731 0.0613 -1.0000 -1.0000 1207004 1595355145.20 151.2657 60.0025 32.0000 1.9508 1.9523 403.3094 403.7035 0.0613 -1.0000 -1.0000 1207233 1595355145.30 151.2657 60.0025 32.0000 1.9526 1.9542 403.2334 403.6282 0.0615 -1.0000 -1.0000 1207303 1595355145.40 151.2657 60.0025 32.0000 1.9520 1.9536 403.0259 403.4210 0.0615 -1.0000 -1.0000 1207373 1595355145.50 151.6382 60.0025 32.0000 1.9515 1.9531 403.2439 403.6387 0.0614 -1.0000 -1.0000 1207433 1595355145.60 151.6382 60.0025 32.0000 1.9514 1.9529 403.5784 403.9735 0.0615 -1.0000 -1.0000 1207503 1595355145.70 151.6382 60.0025 32.0000 1.9512 1.9527 403.4191 403.8143 0.0614 -1.0000 -1.0000 1208283 1595355145.80 151.6382 60.0025 32.0000 1.9516 1.9532 403.3072 403.7020 0.0614 -1.0000 -1.0000 1208353 1595355145.90 151.6382 60.0025 32.0000 1.9526 1.9542 403.0274 403.4217 0.0613 -1.0000 -1.0000 1208423 1595355146.00 151.6012 60.0025 32.0000 1.9514 1.9530 403.1599 403.5536 0.0613 -1.0000 -1.0000 1208483 1595355146.10 151.5425 60.0025 32.0000 1.9513 1.9529 403.4000 403.7940 0.0613 -1.0000 -1.0000 1208553 1595355146.20 151.5425 60.0025 32.0000 1.9517 1.9533 403.4473 403.8427 0.0614 -1.0000 -1.0000 1208623 1595355146.30 151.5425 60.0025 32.0000 1.9524 1.9539 403.1368 403.5309 0.0613 -1.0000 -1.0000 1208683 1595355146.40 151.5425 60.0025 32.0000 1.9517 1.9533 402.8069 403.2004 0.0613 -1.0000 -1.0000 1208763 1595355146.50 151.5425 60.0025 32.0000 1.9503 1.9518 403.0715 403.4650 0.0613 -1.0000 -1.0000 1208832 1595355146.60 151.6135 60.0025 32.0000 1.9493 1.9509 403.3895 403.7848 0.0615 -1.0000 -1.0000 1208892 1595355146.70 151.6135 60.0025 32.0000 1.9515 1.9531 403.1078 403.5029 0.0615 -1.0000 -1.0000 1208963 1595355146.80 151.6135 60.0025 32.0000 1.9513 1.9529 402.9344 403.3284 0.0613 -1.0000 -1.0000 1209032 1595355146.90 151.6135 60.0025 32.0000 1.9515 1.9531 402.9558 403.3489 0.0613 -1.0000 -1.0000 1209092 1595355147.00 151.6135 60.0025 32.0000 1.9494 1.9509 403.4968 403.8922 0.0615 -1.0000 -1.0000 1209163 1595355147.10 151.6135 60.0025 32.0000 1.9502 1.9517 403.2807 403.6752 0.0613 -1.0000 -1.0000 1209232 1595355147.20 151.3740 60.0025 32.0000 1.9519 1.9535 403.2215 403.6157 0.0614 -1.0000 -1.0000 1209292 1595355147.30 151.3740 60.0025 32.0000 1.9517 1.9533 402.8848 403.2796 0.0614 -1.0000 -1.0000 1209432 1595355147.40 151.3740 60.0025 32.0000 1.9511 1.9526 403.0036 403.3984 0.0615 -1.0000 -1.0000 1209492 1595355147.50 151.3740 60.0025 32.0000 1.9501 1.9517 403.2702 403.6652 0.0615 -1.0000 -1.0000 1209552 1595355147.60 151.3740 60.0025 32.0000 1.9497 1.9513 403.4065 403.8018 0.0614 -1.0000 -1.0000 1209622 1595355147.70 151.3740 60.0025 32.0000 1.9523 1.9539 403.2033 403.5976 0.0613 -1.0000 -1.0000 1209692 1595355147.80 151.3740 60.0025 32.0000 1.9521 1.9537 402.8393 403.2328 0.0613 -1.0000 -1.0000 1209922 1595355147.90 151.3740 60.0025 32.0000 1.9523 1.9539 402.8238 403.2179 0.0614 -1.0000 -1.0000 1209992 1595355148.00 151.3740 60.0025 32.0000 1.9509 1.9525 402.8245 403.2193 0.0615 -1.0000 -1.0000 1210062 1595355148.10 151.3740 60.0025 32.0000 1.9508 1.9523 403.3679 403.7637 0.0616 -1.0000 -1.0000 1210122 1595355148.20 151.3740 60.0025 32.0000 1.9506 1.9522 403.4541 403.8500 0.0615 -1.0000 -1.0000 1210192 1595355148.30 151.5125 60.0025 32.0000 1.9509 1.9524 403.3301 403.7255 0.0615 -1.0000 -1.0000 1210951 1595355148.40 151.5125 60.0025 32.0000 1.9525 1.9541 402.9661 403.3610 0.0615 -1.0000 -1.0000 1211011 1595355148.50 151.5125 60.0025 32.0000 1.9526 1.9542 403.0856 403.4805 0.0615 -1.0000 -1.0000 1211081 1595355148.60 151.5125 60.0025 32.0000 1.9511 1.9526 403.4091 403.8040 0.0614 -1.0000 -1.0000 1211151 1595355148.70 151.5125 60.0025 32.0000 1.9502 1.9518 403.3800 403.7743 0.0613 -1.0000 -1.0000 1211221 1595355148.80 151.5125 60.0025 32.0000 1.9505 1.9520 403.1235 403.5178 0.0614 -1.0000 -1.0000 1211301 1595355148.90 151.5676 60.0025 32.0000 1.9527 1.9543 402.9051 403.2996 0.0615 -1.0000 -1.0000 1211361 1595355149.00 151.5305 60.0025 32.0000 1.9513 1.9529 403.1124 403.5071 0.0614 -1.0000 -1.0000 1211441 1595355149.10 151.5305 60.0025 32.0000 1.9510 1.9526 403.4831 403.8781 0.0615 -1.0000 -1.0000 1211501 1595355149.20 151.5305 60.0025 32.0000 1.9510 1.9526 402.9968 403.3922 0.0614 -1.0000 -1.0000 1211561 1595355149.30 151.5305 60.0025 32.0000 1.9514 1.9530 402.8857 403.2803 0.0616 -1.0000 -1.0000 1211631 1595355149.40 151.3797 60.0025 32.0000 1.9507 1.9523 403.0465 403.4411 0.0614 -1.0000 -1.0000 1211701 1595355149.50 151.2906 60.0025 32.0000 1.9492 1.9508 403.4356 403.8296 0.0613 -1.0000 -1.0000 1211761 1595355149.60 151.2906 60.0025 32.0000 1.9505 1.9520 403.4409 403.8353 0.0614 -1.0000 -1.0000 1211831 1595355149.70 151.2906 60.0025 32.0000 1.9512 1.9528 403.3483 403.7425 0.0613 -1.0000 -1.0000 1211901 1595355149.80 151.2906 60.0025 32.0000 1.9504 1.9520 403.1844 403.5791 0.0615 -1.0000 -1.0000 1212171 1595355149.90 151.3205 60.0026 32.0000 1.9530 1.9546 403.0427 403.4365 0.0612 -1.0000 -1.0000 1212251 1595355150.00 151.6823 60.0036 32.0000 1.9519 1.9534 403.5197 403.9145 0.0614 -1.0000 -1.0000 1212311 1595355150.10 151.6823 60.0036 32.0000 1.9501 1.9517 403.5691 403.9649 0.0616 -1.0000 -1.0000 1212371 1595355150.20 151.6823 60.0036 32.0000 1.9510 1.9526 403.2986 403.6914 0.0612 -1.0000 -1.0000 1212451 1595355150.30 151.6823 60.0036 32.0000 1.9522 1.9538 402.8895 403.2838 0.0614 -1.0000 -1.0000 1212511 1595355150.40 151.6823 60.0036 32.0000 1.9519 1.9535 402.9455 403.3395 0.0613 -1.0000 -1.0000 1212571 1595355150.50 151.6823 60.0036 32.0000 1.9513 1.9529 403.2523 403.6459 0.0613 -1.0000 -1.0000 1212651 1595355150.60 151.6823 60.0036 32.0000 1.9494 1.9510 403.3641 403.7591 0.0614 -1.0000 -1.0000 1212711 1595355150.70 151.6823 60.0036 32.0000 1.9511 1.9526 403.2780 403.6721 0.0613 -1.0000 -1.0000 1212781 1595355150.80 151.6823 60.0036 32.0000 1.9516 1.9532 403.1348 403.5294 0.0615 -1.0000 -1.0000 1212840 1595355150.90 151.6823 60.0036 32.0000 1.9541 1.9557 402.8287 403.2240 0.0616 -1.0000 -1.0000 1213220 1595355151.00 151.6823 60.0036 32.0000 1.9507 1.9523 403.1963 403.5917 0.0615 -1.0000 -1.0000 1213290 1595355151.10 151.5239 60.0036 32.0000 1.9504 1.9520 403.3706 403.7663 0.0614 -1.0000 -1.0000 1213350 1595355151.20 151.3874 60.0036 32.0000 1.9506 1.9521 403.4454 403.8390 0.0613 -1.0000 -1.0000 1213420 1595355151.30 151.3874 60.0036 32.0000 1.9506 1.9522 403.3655 403.7605 0.0614 -1.0000 -1.0000 1213490 1595355151.40 151.3874 60.0036 32.0000 1.9515 1.9531 402.8720 403.2662 0.0614 -1.0000 -1.0000 1214020 1595355151.50 151.3874 60.0036 32.0000 1.9529 1.9545 402.9786 403.3733 0.0615 -1.0000 -1.0000 1214080 1595355151.60 151.3874 60.0036 32.0000 1.9517 1.9533 403.0224 403.4169 0.0614 -1.0000 -1.0000 1214170 1595355151.70 151.3914 60.0036 32.0000 1.9524 1.9540 403.3748 403.7687 0.0613 -1.0000 -1.0000 1214240 1595355151.80 151.4235 60.0036 32.0000 1.9529 1.9544 403.4162 403.8108 0.0614 -1.0000 -1.0000 1214300 1595355151.90 151.4235 60.0036 32.0000 1.9525 1.9541 402.9925 403.3871 0.0615 -1.0000 -1.0000 1214370 1595355152.00 151.4235 60.0036 32.0000 1.9521 1.9537 402.9352 403.3302 0.0615 -1.0000 -1.0000 1214440 1595355152.10 151.4235 60.0036 32.0000 1.9497 1.9513 403.2370 403.6311 0.0613 -1.0000 -1.0000 1214500 1595355152.20 151.4235 60.0036 32.0000 1.9503 1.9519 403.4176 403.8129 0.0614 -1.0000 -1.0000 1214570 1595355152.30 151.5755 60.0036 32.0000 1.9505 1.9521 403.4270 403.8216 0.0614 -1.0000 -1.0000 1214639 1595355152.40 151.5755 60.0036 32.0000 1.9510 1.9526 403.3644 403.7601 0.0615 -1.0000 -1.0000 1214709 1595355152.50 151.5755 60.0036 32.0000 1.9523 1.9539 403.0183 403.4121 0.0613 -1.0000 -1.0000 1214780 1595355152.60 151.5755 60.0036 32.0000 1.9498 1.9514 403.3643 403.7587 0.0613 -1.0000 -1.0000 1214839 1595355152.70 151.5755 60.0036 32.0000 1.9501 1.9517 403.5449 403.9403 0.0615 -1.0000 -1.0000 1214919 1595355152.80 151.5755 60.0036 32.0000 1.9522 1.9538 403.1958 403.5903 0.0614 -1.0000 -1.0000 1214979 1595355152.90 151.5755 60.0036 32.0000 1.9518 1.9534 402.9183 403.3127 0.0614 -1.0000 -1.0000 1215039 1595355153.00 151.3236 60.0036 32.0000 1.9508 1.9524 402.7133 403.1069 0.0613 -1.0000 -1.0000 1215109 1595355153.10 151.3236 60.0036 32.0000 1.9524 1.9539 403.0614 403.4553 0.0613 -1.0000 -1.0000 1215169 1595355153.20 151.3236 60.0036 32.0000 1.9511 1.9526 403.2365 403.6304 0.0613 -1.0000 -1.0000 1215239 1595355153.30 151.3236 60.0036 32.0000 1.9503 1.9519 403.3039 403.6977 0.0613 -1.0000 -1.0000 1215309 1595355153.40 151.3236 60.0036 32.0000 1.9500 1.9516 403.5400 403.9350 0.0614 -1.0000 -1.0000 1215379 1595355153.50 151.3236 60.0036 32.0000 1.9516 1.9532 403.2647 403.6587 0.0613 -1.0000 -1.0000 1215749 1595355153.60 151.3236 60.0036 32.0000 1.9524 1.9540 402.9411 403.3361 0.0615 -1.0000 -1.0000 1215829 1595355153.70 151.3236 60.0036 32.0000 1.9506 1.9521 403.1856 403.5801 0.0613 -1.0000 -1.0000 1215889 1595355153.80 151.3236 60.0036 32.0000 1.9491 1.9507 403.2472 403.6409 0.0613 -1.0000 -1.0000 1215949 1595355153.90 151.3236 60.0036 32.0000 1.9518 1.9534 403.3651 403.7603 0.0614 -1.0000 -1.0000 1216019 1595355154.00 151.3236 60.0036 32.0000 1.9533 1.9548 403.0611 403.4550 0.0613 -1.0000 -1.0000 1216249 1595355154.10 151.3242 60.0036 32.0000 1.9529 1.9545 402.8676 403.2614 0.0613 -1.0000 -1.0000 1216309 1595355154.20 151.3255 60.0036 32.0000 1.9517 1.9533 403.0342 403.4284 0.0614 -1.0000 -1.0000 1216389 1595355154.30 151.3255 60.0036 32.0000 1.9511 1.9527 403.3292 403.7240 0.0614 -1.0000 -1.0000 1216449 1595355154.40 151.3255 60.0036 32.0000 1.9506 1.9521 403.3191 403.7133 0.0614 -1.0000 -1.0000 1216509 1595355154.50 151.3255 60.0036 32.0000 1.9522 1.9538 403.1911 403.5865 0.0615 -1.0000 -1.0000 1216748 1595355154.60 151.3255 60.0036 32.0000 1.9534 1.9549 402.9655 403.3587 0.0612 -1.0000 -1.0000 1216808 1595355154.70 151.3502 60.0036 32.0000 1.9516 1.9532 403.3323 403.7273 0.0615 -1.0000 -1.0000 1216879 1595355154.80 151.5233 60.0037 32.0000 1.9517 1.9532 403.4066 403.8014 0.0614 -1.0000 -1.0000 1216948 1595355154.90 151.5233 60.0037 32.0000 1.9498 1.9514 403.2841 403.6796 0.0615 -1.0000 -1.0000 1217008 1595355155.00 151.5233 60.0037 32.0000 1.9514 1.9529 402.9744 403.3675 0.0612 -1.0000 -1.0000 1217698 1595355155.10 151.5233 60.0037 32.0000 1.9522 1.9538 402.9256 403.3197 0.0613 -1.0000 -1.0000 1217758 1595355155.20 151.5233 60.0037 32.0000 1.9505 1.9520 403.1898 403.5841 0.0614 -1.0000 -1.0000 1217818 1595355155.30 151.4698 60.0037 32.0000 1.9496 1.9511 403.4415 403.8358 0.0613 -1.0000 -1.0000 1217898 1595355155.40 151.4698 60.0037 32.0000 1.9534 1.9549 403.1662 403.5601 0.0613 -1.0000 -1.0000 1217958 1595355155.50 151.4698 60.0037 32.0000 1.9537 1.9553 403.0621 403.4552 0.0612 -1.0000 -1.0000 1218018 1595355155.60 151.4698 60.0037 32.0000 1.9536 1.9552 402.9901 403.3852 0.0615 -1.0000 -1.0000 1218098 1595355155.70 151.4698 60.0037 32.0000 1.9502 1.9518 403.1363 403.5310 0.0614 -1.0000 -1.0000 1218178 1595355155.80 151.4555 60.0037 32.0000 1.9499 1.9515 403.2361 403.6309 0.0614 -1.0000 -1.0000 1218238 1595355155.90 151.4365 60.0037 32.0000 1.9525 1.9541 403.0161 403.4098 0.0613 -1.0000 -1.0000 1218308 1595355156.00 151.4365 60.0037 32.0000 1.9515 1.9531 403.1744 403.5685 0.0611 -1.0000 -1.0000 1218488 1595355156.10 151.4365 60.0037 32.0000 1.9502 1.9518 403.1952 403.5890 0.0615 -1.0000 -1.0000 1218557 1595355156.20 151.4365 60.0037 32.0000 1.9503 1.9519 403.3002 403.6957 0.0615 -1.0000 -1.0000 1218627 1595355156.30 151.4365 60.0037 32.0000 1.9501 1.9517 403.2432 403.6377 0.0614 -1.0000 -1.0000 1218688 1595355156.40 151.3653 60.0037 32.0000 1.9507 1.9522 403.0435 403.4385 0.0615 -1.0000 -1.0000 1218757 1595355156.50 151.3653 60.0037 32.0000 1.9510 1.9526 402.8156 403.2097 0.0613 -1.0000 -1.0000 1218947 1595355156.60 151.3653 60.0037 32.0000 1.9528 1.9544 403.1367 403.5309 0.0614 -1.0000 -1.0000 1219007 1595355156.70 151.3653 60.0037 32.0000 1.9496 1.9512 403.0814 403.4745 0.0612 -1.0000 -1.0000 1219077 1595355156.80 151.3653 60.0037 32.0000 1.9476 1.9492 403.3766 403.7710 0.0614 -1.0000 -1.0000 1219147 1595355156.90 151.3653 60.0037 32.0000 1.9498 1.9514 403.0290 403.4235 0.0614 -1.0000 -1.0000 1219217 1595355157.00 151.3653 60.0037 32.0000 1.9533 1.9549 402.9301 403.3241 0.0614 -1.0000 -1.0000 1219287 1595355157.10 151.3653 60.0037 32.0000 1.9524 1.9540 402.8703 403.2649 0.0615 -1.0000 -1.0000 1219467 1595355157.20 151.3653 60.0037 32.0000 1.9513 1.9529 403.2242 403.6188 0.0614 -1.0000 -1.0000 1219527 1595355157.30 151.3653 60.0037 32.0000 1.9506 1.9522 403.4805 403.8754 0.0614 -1.0000 -1.0000 1219597 1595355157.40 151.3653 60.0037 32.0000 1.9521 1.9537 403.3188 403.7131 0.0613 -1.0000 -1.0000 1219657 1595355157.50 151.3653 60.0037 32.0000 1.9540 1.9556 403.2277 403.6237 0.0615 -1.0000 -1.0000 1219727 1595355157.60 151.6585 60.0037 32.0000 1.9528 1.9544 403.2328 403.6269 0.0613 -1.0000 -1.0000 1219797 1595355157.70 151.6620 60.0037 32.0000 1.9515 1.9531 403.3796 403.7746 0.0615 -1.0000 -1.0000 1219857 1595355157.80 151.6620 60.0037 32.0000 1.9513 1.9529 403.4736 403.8687 0.0614 -1.0000 -1.0000 1219917 1595355157.90 151.6620 60.0037 32.0000 1.9501 1.9517 403.3719 403.7670 0.0615 -1.0000 -1.0000 1219997 1595355158.00 151.6620 60.0037 32.0000 1.9510 1.9526 403.1221 403.5161 0.0613 -1.0000 -1.0000 1220057 1595355158.10 151.5702 60.0037 32.0000 1.9506 1.9521 403.0814 403.4761 0.0614 -1.0000 -1.0000 1220287 1595355158.20 151.4972 60.0037 32.0000 1.9509 1.9524 403.3311 403.7259 0.0614 -1.0000 -1.0000 1220357 1595355158.30 151.4972 60.0037 32.0000 1.9509 1.9525 403.3949 403.7891 0.0613 -1.0000 -1.0000 1220417 1595355158.40 151.4972 60.0037 32.0000 1.9516 1.9532 403.2796 403.6737 0.0613 -1.0000 -1.0000 1220477 1595355158.50 151.4972 60.0037 32.0000 1.9507 1.9523 403.2499 403.6436 0.0613 -1.0000 -1.0000 1220546 1595355158.60 151.4972 60.0037 32.0000 1.9509 1.9525 403.2881 403.6831 0.0615 -1.0000 -1.0000 1220776 1595355158.70 151.3163 60.0037 32.0000 1.9506 1.9522 403.4704 403.8644 0.0614 -1.0000 -1.0000 1220846 1595355158.80 151.3163 60.0037 32.0000 1.9513 1.9529 403.2481 403.6435 0.0613 -1.0000 -1.0000 1220906 1595355158.90 151.3163 60.0037 32.0000 1.9517 1.9532 403.0533 403.4468 0.0613 -1.0000 -1.0000 1220976 1595355159.00 151.3163 60.0037 32.0000 1.9542 1.9557 402.9118 403.3066 0.0615 -1.0000 -1.0000 1221057 1595355159.10 151.3163 60.0037 32.0000 1.9531 1.9547 403.2751 403.6701 0.0615 -1.0000 -1.0000 1221286 1595355159.20 151.3163 60.0037 32.0000 1.9528 1.9544 403.3273 403.7221 0.0614 -1.0000 -1.0000 1221346 1595355159.30 151.6318 60.0037 32.0000 1.9518 1.9534 403.2336 403.6283 0.0614 -1.0000 -1.0000 1221416 1595355159.40 151.6318 60.0037 32.0000 1.9509 1.9524 403.4319 403.8264 0.0615 -1.0000 -1.0000 1221486 1595355159.50 151.6318 60.0037 32.0000 1.9510 1.9526 403.5185 403.9134 0.0613 -1.0000 -1.0000 1221546 1595355159.60 151.6318 60.0037 32.0000 1.9525 1.9541 403.2746 403.6696 0.0615 -1.0000 -1.0000 1221776 1595355159.70 151.6318 60.0037 32.0000 1.9535 1.9550 403.0396 403.4347 0.0615 -1.0000 -1.0000 1221846 1595355159.80 151.5652 60.0038 32.0000 1.9512 1.9528 403.2083 403.6030 0.0614 -1.0000 -1.0000 1221906 1595355159.90 151.4765 60.0040 32.0000 1.9497 1.9513 403.3111 403.7059 0.0615 -1.0000 -1.0000 1221976 1595355160.00 151.4765 60.0040 32.0000 1.9501 1.9517 403.4274 403.8228 0.0614 -1.0000 -1.0000 1222036 1595355160.10 151.4765 60.0040 32.0000 1.9516 1.9532 403.1818 403.5766 0.0614 -1.0000 -1.0000 1222476 1595355160.20 151.4765 60.0040 32.0000 1.9522 1.9538 403.2255 403.6191 0.0613 -1.0000 -1.0000 1222546 1595355160.30 151.4765 60.0040 32.0000 1.9504 1.9520 403.3242 403.7186 0.0613 -1.0000 -1.0000 1222616 1595355160.40 151.3550 60.0040 32.0000 1.9505 1.9521 403.5679 403.9627 0.0614 -1.0000 -1.0000 1222676 1595355160.50 151.3550 60.0040 32.0000 1.9502 1.9517 403.2349 403.6299 0.0614 -1.0000 -1.0000 1222746 1595355160.60 151.3550 60.0040 32.0000 1.9529 1.9545 403.0748 403.4696 0.0615 -1.0000 -1.0000 1223635 1595355160.70 151.3550 60.0040 32.0000 1.9521 1.9537 402.9241 403.3186 0.0614 -1.0000 -1.0000 1223705 1595355160.80 151.3550 60.0040 32.0000 1.9519 1.9535 403.0300 403.4236 0.0613 -1.0000 -1.0000 1223775 1595355160.90 151.3774 60.0040 32.0000 1.9519 1.9535 403.2167 403.6109 0.0614 -1.0000 -1.0000 1223835 1595355161.00 151.5432 60.0040 32.0000 1.9519 1.9535 403.4531 403.8475 0.0613 -1.0000 -1.0000 1223905 1595355161.10 151.5432 60.0040 32.0000 1.9515 1.9530 403.2937 403.6876 0.0613 -1.0000 -1.0000 1223965 1595355161.20 151.5432 60.0040 32.0000 1.9507 1.9523 403.2033 403.5971 0.0613 -1.0000 -1.0000 1224035 1595355161.30 151.5432 60.0040 32.0000 1.9529 1.9545 403.1858 403.5804 0.0614 -1.0000 -1.0000 1224105 1595355161.40 151.5432 60.0040 32.0000 1.9514 1.9529 403.2682 403.6625 0.0614 -1.0000 -1.0000 1224165 1595355161.50 151.5432 60.0040 32.0000 1.9504 1.9520 403.2630 403.6564 0.0611 -1.0000 -1.0000 1224235 1595355161.60 151.5553 60.0040 32.0000 1.9505 1.9521 403.3414 403.7368 0.0615 -1.0000 -1.0000 1224305 1595355161.70 151.5553 60.0040 32.0000 1.9508 1.9524 403.0795 403.4746 0.0615 -1.0000 -1.0000 1224365 1595355161.80 151.5553 60.0040 32.0000 1.9522 1.9538 402.9692 403.3637 0.0614 -1.0000 -1.0000 1224425 1595355161.90 151.5553 60.0040 32.0000 1.9515 1.9531 403.1648 403.5580 0.0612 -1.0000 -1.0000 1224505 1595355162.00 151.5553 60.0040 32.0000 1.9505 1.9521 403.4128 403.8073 0.0614 -1.0000 -1.0000 1224565 1595355162.10 151.5553 60.0040 32.0000 1.9505 1.9520 403.2101 403.6055 0.0615 -1.0000 -1.0000 1224625 1595355162.20 151.5553 60.0040 32.0000 1.9511 1.9527 403.0723 403.4670 0.0614 -1.0000 -1.0000 1224705 1595355162.30 151.6144 60.0040 32.0000 1.9514 1.9530 402.8359 403.2301 0.0614 -1.0000 -1.0000 1224765 1595355162.40 151.6144 60.0040 32.0000 1.9511 1.9527 403.2200 403.6131 0.0613 -1.0000 -1.0000 1224824 1595355162.50 151.6144 60.0040 32.0000 1.9521 1.9537 403.4023 403.7977 0.0615 -1.0000 -1.0000 1224895 1595355162.60 151.6144 60.0040 32.0000 1.9532 1.9548 403.2460 403.6407 0.0614 -1.0000 -1.0000 1224965 1595355162.70 151.6144 60.0040 32.0000 1.9533 1.9549 402.9834 403.3777 0.0614 -1.0000 -1.0000 1225034 1595355162.80 151.6144 60.0040 32.0000 1.9512 1.9528 403.2286 403.6228 0.0613 -1.0000 -1.0000 1225104 1595355162.90 151.6144 60.0040 32.0000 1.9515 1.9530 403.5204 403.9147 0.0613 -1.0000 -1.0000 1225174 1595355163.00 151.6144 60.0040 32.0000 1.9518 1.9534 403.3303 403.7254 0.0615 -1.0000 -1.0000 1225244 1595355163.10 151.6144 60.0040 32.0000 1.9511 1.9527 403.1536 403.5490 0.0615 -1.0000 -1.0000 1225304 1595355163.20 151.6144 60.0040 32.0000 1.9533 1.9548 403.1712 403.5658 0.0614 -1.0000 -1.0000 1225374 1595355163.30 151.6144 60.0040 32.0000 1.9499 1.9515 403.2865 403.6813 0.0614 -1.0000 -1.0000 1225444 1595355163.40 151.5977 60.0040 32.0000 1.9497 1.9513 403.4559 403.8515 0.0615 -1.0000 -1.0000 1225504 1595355163.50 151.5977 60.0040 32.0000 1.9486 1.9502 403.5059 403.9009 0.0614 -1.0000 -1.0000 1225564 1595355163.60 151.5977 60.0040 32.0000 1.9507 1.9523 402.9204 403.3154 0.0615 -1.0000 -1.0000 1225644 1595355163.70 151.5977 60.0040 32.0000 1.9513 1.9529 403.0351 403.4293 0.0614 -1.0000 -1.0000 1225734 1595355163.80 151.5977 60.0040 32.0000 1.9526 1.9541 403.2150 403.6097 0.0614 -1.0000 -1.0000 1225794 1595355163.90 151.5977 60.0040 32.0000 1.9504 1.9520 403.5932 403.9875 0.0613 -1.0000 -1.0000 1225864 1595355164.00 151.3133 60.0040 32.0000 1.9495 1.9511 403.3574 403.7518 0.0614 -1.0000 -1.0000 1225934 1595355164.10 151.3133 60.0040 32.0000 1.9527 1.9543 403.3243 403.7194 0.0614 -1.0000 -1.0000 1225994 1595355164.20 151.3133 60.0040 32.0000 1.9528 1.9543 403.1289 403.5233 0.0614 -1.0000 -1.0000 1226244 1595355164.30 151.3133 60.0040 32.0000 1.9503 1.9519 403.2210 403.6157 0.0614 -1.0000 -1.0000 1226314 1595355164.40 151.3133 60.0040 32.0000 1.9499 1.9514 403.3985 403.7934 0.0614 -1.0000 -1.0000 1226374 1595355164.50 151.3921 60.0040 32.0000 1.9495 1.9510 403.2935 403.6885 0.0615 -1.0000 -1.0000 1226454 1595355164.60 151.5073 60.0040 32.0000 1.9525 1.9541 403.3472 403.7417 0.0613 -1.0000 -1.0000 1226534 1595355164.70 151.5073 60.0040 32.0000 1.9525 1.9540 403.1772 403.5720 0.0614 -1.0000 -1.0000 1226733 1595355164.80 151.5073 60.0040 32.0000 1.9511 1.9526 403.3476 403.7422 0.0614 -1.0000 -1.0000 1226794 1595355164.90 151.5073 60.0040 32.0000 1.9515 1.9530 403.4897 403.8856 0.0615 -1.0000 -1.0000 1226853 1595355165.00 151.5073 60.0040 32.0000 1.9527 1.9542 403.5121 403.9070 0.0614 -1.0000 -1.0000 1226923 1595355165.10 151.6909 60.0036 32.0000 1.9524 1.9540 403.1293 403.5234 0.0613 -1.0000 -1.0000 1226993 1595355165.20 151.6909 60.0036 32.0000 1.9514 1.9530 403.0399 403.4333 0.0613 -1.0000 -1.0000 1227743 1595355165.30 151.6909 60.0036 32.0000 1.9517 1.9532 402.9522 403.3464 0.0614 -1.0000 -1.0000 1227813 1595355165.40 151.6909 60.0036 32.0000 1.9506 1.9522 403.2153 403.6096 0.0613 -1.0000 -1.0000 1227873 1595355165.50 151.6909 60.0036 32.0000 1.9492 1.9508 403.5348 403.9284 0.0612 -1.0000 -1.0000 1227943 1595355165.60 151.6909 60.0036 32.0000 1.9504 1.9519 403.2122 403.6060 0.0614 -1.0000 -1.0000 1228013 1595355165.70 151.3982 60.0036 32.0000 1.9505 1.9520 403.1429 403.5377 0.0614 -1.0000 -1.0000 1228083 1595355165.80 151.3982 60.0036 32.0000 1.9505 1.9520 403.2899 403.6838 0.0613 -1.0000 -1.0000 1228143 1595355165.90 151.3982 60.0036 32.0000 1.9501 1.9517 403.4470 403.8432 0.0615 -1.0000 -1.0000 1228213 1595355166.00 151.3982 60.0036 32.0000 1.9495 1.9511 403.3868 403.7816 0.0614 -1.0000 -1.0000 1228273 1595355166.10 151.3982 60.0036 32.0000 1.9513 1.9528 403.1036 403.4987 0.0615 -1.0000 -1.0000 1228333 1595355166.20 151.3982 60.0036 32.0000 1.9520 1.9536 403.0018 403.3954 0.0612 -1.0000 -1.0000 1228413 1595355166.30 151.3982 60.0036 32.0000 1.9518 1.9534 403.2296 403.6227 0.0612 -1.0000 -1.0000 1228473 1595355166.40 151.3982 60.0036 32.0000 1.9513 1.9528 403.2231 403.6169 0.0613 -1.0000 -1.0000 1228533 1595355166.50 151.3982 60.0036 32.0000 1.9524 1.9539 403.3898 403.7842 0.0614 -1.0000 -1.0000 1228612 1595355166.60 151.3982 60.0036 32.0000 1.9505 1.9521 403.4208 403.8151 0.0613 -1.0000 -1.0000 1228673 1595355166.70 151.3982 60.0036 32.0000 1.9513 1.9528 403.2805 403.6745 0.0614 -1.0000 -1.0000 1228752 1595355166.80 151.6722 60.0036 32.0000 1.9533 1.9548 403.0204 403.4155 0.0615 -1.0000 -1.0000 1228812 1595355166.90 151.6722 60.0036 32.0000 1.9524 1.9540 403.3316 403.7260 0.0613 -1.0000 -1.0000 1228873 1595355167.00 151.6722 60.0036 32.0000 1.9517 1.9533 403.6499 404.0437 0.0612 -1.0000 -1.0000 1228952 1595355167.10 151.6722 60.0036 32.0000 1.9517 1.9533 403.4088 403.8031 0.0614 -1.0000 -1.0000 1229012 1595355167.20 151.6722 60.0036 32.0000 1.9522 1.9537 403.2156 403.6100 0.0614 -1.0000 -1.0000 1229072 1595355167.30 151.6722 60.0036 32.0000 1.9524 1.9539 402.8098 403.2038 0.0614 -1.0000 -1.0000 1229142 1595355167.40 151.5193 60.0036 32.0000 1.9526 1.9542 403.1035 403.4979 0.0614 -1.0000 -1.0000 1229212 1595355167.50 151.4582 60.0036 32.0000 1.9519 1.9535 403.4689 403.8636 0.0614 -1.0000 -1.0000 1229272 1595355167.60 151.4582 60.0036 32.0000 1.9498 1.9514 403.4279 403.8235 0.0616 -1.0000 -1.0000 1229342 1595355167.70 151.4582 60.0036 32.0000 1.9518 1.9534 403.4736 403.8687 0.0614 -1.0000 -1.0000 1229502 1595355167.80 151.4582 60.0036 32.0000 1.9511 1.9527 403.2003 403.5944 0.0614 -1.0000 -1.0000 1229752 1595355167.90 151.4582 60.0036 32.0000 1.9523 1.9539 403.0456 403.4389 0.0611 -1.0000 -1.0000 1229822 1595355168.00 151.3952 60.0036 32.0000 1.9519 1.9534 403.3382 403.7327 0.0614 -1.0000 -1.0000 1229892 1595355168.10 151.3952 60.0036 32.0000 1.9505 1.9521 403.4814 403.8758 0.0613 -1.0000 -1.0000 1229952 1595355168.20 151.3952 60.0036 32.0000 1.9512 1.9528 403.3919 403.7851 0.0612 -1.0000 -1.0000 1230022 1595355168.30 151.3952 60.0036 32.0000 1.9520 1.9536 403.0330 403.4285 0.0615 -1.0000 -1.0000 1230082 1595355168.40 151.3952 60.0036 32.0000 1.9532 1.9547 403.0249 403.4192 0.0613 -1.0000 -1.0000 1230152 1595355168.50 151.3952 60.0036 32.0000 1.9515 1.9530 403.2203 403.6151 0.0615 -1.0000 -1.0000 1230222 1595355168.60 151.3952 60.0036 32.0000 1.9521 1.9537 403.4391 403.8334 0.0613 -1.0000 -1.0000 1230282 1595355168.70 151.3952 60.0036 32.0000 1.9528 1.9544 403.4626 403.8562 0.0612 -1.0000 -1.0000 1230352 1595355168.80 151.5011 60.0036 32.0000 1.9531 1.9547 402.9674 403.3622 0.0615 -1.0000 -1.0000 1230731 1595355168.90 151.7129 60.0036 32.0000 1.9534 1.9550 402.9909 403.3850 0.0614 -1.0000 -1.0000 1230802 1595355169.00 151.7129 60.0036 32.0000 1.9519 1.9535 403.1262 403.5211 0.0614 -1.0000 -1.0000 1230871 1595355169.10 151.7129 60.0036 32.0000 1.9507 1.9523 403.3843 403.7793 0.0615 -1.0000 -1.0000 1230931 1595355169.20 151.7129 60.0036 32.0000 1.9506 1.9522 403.2808 403.6767 0.0616 -1.0000 -1.0000 1230991 1595355169.30 151.5583 60.0036 32.0000 1.9512 1.9528 403.1877 403.5824 0.0613 -1.0000 -1.0000 1231241 1595355169.40 151.5583 60.0036 32.0000 1.9518 1.9533 402.9820 403.3761 0.0613 -1.0000 -1.0000 1231301 1595355169.50 151.5583 60.0036 32.0000 1.9506 1.9522 403.3535 403.7476 0.0613 -1.0000 -1.0000 1231361 1595355169.60 151.5583 60.0036 32.0000 1.9493 1.9509 403.4435 403.8384 0.0614 -1.0000 -1.0000 1231431 1595355169.70 151.5583 60.0036 32.0000 1.9491 1.9507 403.4036 403.7986 0.0613 -1.0000 -1.0000 1231501 1595355169.80 151.5583 60.0036 32.0000 1.9531 1.9547 403.2582 403.6510 0.0611 -1.0000 -1.0000 1231561 1595355169.90 151.5583 60.0036 32.0000 1.9526 1.9541 403.1226 403.5167 0.0614 -1.0000 -1.0000 1231751 1595355170.00 151.5583 60.0036 32.0000 1.9532 1.9548 402.9858 403.3801 0.0614 -1.0000 -1.0000 1231821 1595355170.10 151.4554 60.0034 32.0000 1.9509 1.9525 403.4644 403.8591 0.0614 -1.0000 -1.0000 1231881 1595355170.20 151.6230 60.0033 32.0000 1.9531 1.9546 403.0147 403.4097 0.0615 -1.0000 -1.0000 1231951 1595355170.30 151.6230 60.0033 32.0000 1.9520 1.9536 403.1021 403.4972 0.0615 -1.0000 -1.0000 1232021 1595355170.40 151.6230 60.0033 32.0000 1.9511 1.9527 403.2457 403.6405 0.0614 -1.0000 -1.0000 1232251 1595355170.50 151.6230 60.0033 32.0000 1.9512 1.9528 403.3626 403.7574 0.0614 -1.0000 -1.0000 1232330 1595355170.60 151.6230 60.0033 32.0000 1.9515 1.9530 403.4378 403.8310 0.0612 -1.0000 -1.0000 1232391 1595355170.70 151.5697 60.0033 32.0000 1.9514 1.9530 403.1082 403.5027 0.0614 -1.0000 -1.0000 1232460 1595355170.80 151.5697 60.0033 32.0000 1.9523 1.9539 403.0868 403.4807 0.0613 -1.0000 -1.0000 1232520 1595355170.90 151.5697 60.0033 32.0000 1.9539 1.9555 403.0092 403.4038 0.0614 -1.0000 -1.0000 1233100 1595355171.00 151.5697 60.0033 32.0000 1.9491 1.9507 403.2218 403.6161 0.0614 -1.0000 -1.0000 1233180 1595355171.10 151.5697 60.0033 32.0000 1.9502 1.9518 403.5580 403.9517 0.0613 -1.0000 -1.0000 1233240 1595355171.20 151.3795 60.0033 32.0000 1.9501 1.9517 403.4537 403.8487 0.0614 -1.0000 -1.0000 1233300 1595355171.30 151.3795 60.0033 32.0000 1.9526 1.9542 403.0662 403.4610 0.0615 -1.0000 -1.0000 1233370 1595355171.40 151.3795 60.0033 32.0000 1.9530 1.9546 403.0167 403.4111 0.0614 -1.0000 -1.0000 1233440 1595355171.50 151.3795 60.0033 32.0000 1.9513 1.9528 403.2341 403.6290 0.0614 -1.0000 -1.0000 1233500 1595355171.60 151.3795 60.0033 32.0000 1.9506 1.9522 403.3304 403.7240 0.0612 -1.0000 -1.0000 1233570 1595355171.70 151.3795 60.0033 32.0000 1.9515 1.9531 403.3320 403.7275 0.0615 -1.0000 -1.0000 1233630 1595355171.80 151.4753 60.0033 32.0000 1.9535 1.9551 403.2865 403.6820 0.0615 -1.0000 -1.0000 1233700 1595355171.90 151.4753 60.0033 32.0000 1.9527 1.9543 403.0144 403.4091 0.0614 -1.0000 -1.0000 1233770 1595355172.00 151.4753 60.0033 32.0000 1.9517 1.9533 403.1866 403.5807 0.0613 -1.0000 -1.0000 1233830 1595355172.10 151.3968 60.0033 32.0000 1.9506 1.9522 403.5710 403.9649 0.0612 -1.0000 -1.0000 1233890 1595355172.20 151.3968 60.0033 32.0000 1.9525 1.9541 403.4526 403.8471 0.0614 -1.0000 -1.0000 1233970 1595355172.30 151.3968 60.0033 32.0000 1.9532 1.9548 403.0788 403.4736 0.0614 -1.0000 -1.0000 1234030 1595355172.40 151.3968 60.0033 32.0000 1.9512 1.9528 403.1361 403.5297 0.0613 -1.0000 -1.0000 1234759 1595355172.50 151.3968 60.0033 32.0000 1.9507 1.9523 403.3011 403.6961 0.0615 -1.0000 -1.0000 1234839 1595355172.60 151.3968 60.0033 32.0000 1.9530 1.9545 403.0855 403.4802 0.0614 -1.0000 -1.0000 1234899 1595355172.70 151.3968 60.0033 32.0000 1.9526 1.9541 403.0204 403.4154 0.0616 -1.0000 -1.0000 1234979 1595355172.80 151.5883 60.0033 32.0000 1.9521 1.9536 403.2063 403.6010 0.0614 -1.0000 -1.0000 1235039 1595355172.90 151.2897 60.0033 32.0000 1.9505 1.9520 403.4150 403.8104 0.0614 -1.0000 -1.0000 1235099 1595355173.00 151.2897 60.0033 32.0000 1.9493 1.9508 403.4465 403.8410 0.0614 -1.0000 -1.0000 1235179 1595355173.10 151.2897 60.0033 32.0000 1.9505 1.9521 403.3803 403.7762 0.0616 -1.0000 -1.0000 1235239 1595355173.20 151.2897 60.0033 32.0000 1.9514 1.9530 403.2464 403.6430 0.0616 -1.0000 -1.0000 1235299 1595355173.30 151.2897 60.0033 32.0000 1.9523 1.9538 403.1045 403.4983 0.0613 -1.0000 -1.0000 1235369 1595355173.40 151.2897 60.0033 32.0000 1.9533 1.9548 403.0076 403.4017 0.0614 -1.0000 -1.0000 1235439 1595355173.50 151.2897 60.0033 32.0000 1.9522 1.9537 403.2984 403.6926 0.0613 -1.0000 -1.0000 1235499 1595355173.60 151.2897 60.0033 32.0000 1.9516 1.9532 403.4415 403.8347 0.0612 -1.0000 -1.0000 1235569 1595355173.70 151.2897 60.0033 32.0000 1.9519 1.9534 403.4974 403.8932 0.0615 -1.0000 -1.0000 1235629 1595355173.80 151.2897 60.0033 32.0000 1.9504 1.9520 402.9900 403.3839 0.0612 -1.0000 -1.0000 1235699 1595355173.90 151.4256 60.0033 32.0000 1.9511 1.9527 403.1048 403.4997 0.0614 -1.0000 -1.0000 1235769 1595355174.00 151.5269 60.0033 32.0000 1.9507 1.9523 403.3497 403.7444 0.0614 -1.0000 -1.0000 1235989 1595355174.10 151.5269 60.0033 32.0000 1.9496 1.9512 403.3548 403.7490 0.0613 -1.0000 -1.0000 1236059 1595355174.20 151.5269 60.0033 32.0000 1.9515 1.9530 403.2321 403.6259 0.0613 -1.0000 -1.0000 1236128 1595355174.30 151.3543 60.0033 32.0000 1.9512 1.9528 402.9785 403.3729 0.0614 -1.0000 -1.0000 1236198 1595355174.40 151.3246 60.0033 32.0000 1.9511 1.9527 402.9436 403.3371 0.0613 -1.0000 -1.0000 1236268 1595355174.50 151.3246 60.0033 32.0000 1.9509 1.9524 403.0640 403.4581 0.0614 -1.0000 -1.0000 1236338 1595355174.60 151.3246 60.0033 32.0000 1.9509 1.9525 403.2864 403.6810 0.0613 -1.0000 -1.0000 1236399 1595355174.70 151.3246 60.0033 32.0000 1.9512 1.9528 403.1939 403.5883 0.0614 -1.0000 -1.0000 1236468 1595355174.80 151.3246 60.0033 32.0000 1.9526 1.9542 402.9968 403.3911 0.0614 -1.0000 -1.0000 1236538 1595355174.90 151.3246 60.0033 32.0000 1.9532 1.9548 403.1372 403.5318 0.0615 -1.0000 -1.0000 1236598 1595355175.00 151.3246 60.0033 32.0000 1.9504 1.9520 403.6020 403.9973 0.0615 -1.0000 -1.0000 1236988 1595355175.10 151.3246 60.0033 32.0000 1.9493 1.9509 403.4086 403.8045 0.0615 -1.0000 -1.0000 1237048 1595355175.20 151.5451 60.0025 32.0000 1.9515 1.9530 403.2492 403.6429 0.0612 -1.0000 -1.0000 1237118 1595355175.30 151.5451 60.0025 32.0000 1.9528 1.9544 403.0653 403.4602 0.0615 -1.0000 -1.0000 1237188 1595355175.40 151.5451 60.0025 32.0000 1.9533 1.9549 403.0638 403.4589 0.0615 -1.0000 -1.0000 1237248 1595355175.50 151.5451 60.0025 32.0000 1.9501 1.9517 403.1613 403.5562 0.0614 -1.0000 -1.0000 1237528 1595355175.60 151.5397 60.0025 32.0000 1.9506 1.9521 403.3271 403.7222 0.0614 -1.0000 -1.0000 1237598 1595355175.70 151.6047 60.0025 32.0000 1.9500 1.9516 403.2417 403.6357 0.0612 -1.0000 -1.0000 1237668 1595355175.80 151.6047 60.0025 32.0000 1.9522 1.9538 403.0102 403.4038 0.0613 -1.0000 -1.0000 1237728 1595355175.90 151.6047 60.0025 32.0000 1.9516 1.9531 403.0521 403.4442 0.0611 -1.0000 -1.0000 1237798 1595355176.00 151.6047 60.0025 32.0000 1.9506 1.9522 403.4138 403.8077 0.0613 -1.0000 -1.0000 1238027 1595355176.10 151.6047 60.0025 32.0000 1.9509 1.9524 403.3913 403.7861 0.0615 -1.0000 -1.0000 1238087 1595355176.20 151.5563 60.0025 32.0000 1.9515 1.9531 403.1481 403.5433 0.0614 -1.0000 -1.0000 1238168 1595355176.30 151.5385 60.0025 32.0000 1.9520 1.9535 402.8729 403.2669 0.0614 -1.0000 -1.0000 1238237 1595355176.40 151.5385 60.0025 32.0000 1.9520 1.9536 402.8936 403.2886 0.0614 -1.0000 -1.0000 1238297 1595355176.50 151.5385 60.0025 32.0000 1.9515 1.9531 403.3641 403.7577 0.0612 -1.0000 -1.0000 1238487 1595355176.60 151.5385 60.0025 32.0000 1.9515 1.9531 403.5094 403.9039 0.0614 -1.0000 -1.0000 1238547 1595355176.70 151.5385 60.0025 32.0000 1.9506 1.9522 403.5322 403.9265 0.0613 -1.0000 -1.0000 1238617 1595355176.80 151.2792 60.0025 32.0000 1.9526 1.9541 403.2000 403.5939 0.0613 -1.0000 -1.0000 1238687 1595355176.90 151.2792 60.0025 32.0000 1.9519 1.9535 403.1529 403.5467 0.0613 -1.0000 -1.0000 1238747 1595355177.00 151.2792 60.0025 32.0000 1.9507 1.9523 403.3617 403.7553 0.0612 -1.0000 -1.0000 1238987 1595355177.10 151.2792 60.0025 32.0000 1.9493 1.9508 403.3083 403.7026 0.0614 -1.0000 -1.0000 1239047 1595355177.20 151.2792 60.0025 32.0000 1.9510 1.9526 403.2598 403.6546 0.0614 -1.0000 -1.0000 1239107 1595355177.30 151.2792 60.0025 32.0000 1.9520 1.9536 402.8040 403.1973 0.0613 -1.0000 -1.0000 1239187 1595355177.40 151.5659 60.0025 32.0000 1.9526 1.9541 402.9455 403.3393 0.0613 -1.0000 -1.0000 1239247 1595355177.50 151.6714 60.0025 32.0000 1.9511 1.9527 403.2070 403.6001 0.0612 -1.0000 -1.0000 1239487 1595355177.60 151.6714 60.0025 32.0000 1.9503 1.9519 403.4410 403.8359 0.0614 -1.0000 -1.0000 1239557 1595355177.70 151.6714 60.0025 32.0000 1.9515 1.9531 403.4929 403.8875 0.0613 -1.0000 -1.0000 1239627 1595355177.80 151.6689 60.0025 32.0000 1.9517 1.9533 403.1378 403.5317 0.0613 -1.0000 -1.0000 1239687 1595355177.90 151.5704 60.0025 32.0000 1.9509 1.9525 403.2027 403.5966 0.0613 -1.0000 -1.0000 1239757 1595355178.00 151.5704 60.0025 32.0000 1.9515 1.9531 403.3330 403.7276 0.0614 -1.0000 -1.0000 1239817 1595355178.10 151.5704 60.0025 32.0000 1.9501 1.9517 403.3883 403.7822 0.0613 -1.0000 -1.0000 1240456 1595355178.20 151.5704 60.0025 32.0000 1.9505 1.9520 403.3485 403.7429 0.0614 -1.0000 -1.0000 1240526 1595355178.30 151.5704 60.0025 32.0000 1.9543 1.9559 403.2427 403.6374 0.0614 -1.0000 -1.0000 1240596 1595355178.40 151.5704 60.0025 32.0000 1.9526 1.9542 402.9113 403.3035 0.0612 -1.0000 -1.0000 1240656 1595355178.50 151.5704 60.0025 32.0000 1.9508 1.9524 402.9827 403.3777 0.0615 -1.0000 -1.0000 1240736 1595355178.60 151.5704 60.0025 32.0000 1.9512 1.9528 403.2929 403.6876 0.0614 -1.0000 -1.0000 1240966 1595355178.70 151.4354 60.0025 32.0000 1.9527 1.9543 403.4835 403.8787 0.0615 -1.0000 -1.0000 1241036 1595355178.80 151.4146 60.0025 32.0000 1.9495 1.9511 403.3624 403.7577 0.0615 -1.0000 -1.0000 1241096 1595355178.90 151.4146 60.0025 32.0000 1.9505 1.9521 403.3990 403.7933 0.0613 -1.0000 -1.0000 1241156 1595355179.00 151.4146 60.0025 32.0000 1.9531 1.9547 403.2124 403.6065 0.0614 -1.0000 -1.0000 1241236 1595355179.10 151.4146 60.0025 32.0000 1.9523 1.9539 403.1442 403.5389 0.0614 -1.0000 -1.0000 1241296 1595355179.20 151.4146 60.0025 32.0000 1.9505 1.9520 403.2611 403.6545 0.0612 -1.0000 -1.0000 1241356 1595355179.30 151.4132 60.0025 32.0000 1.9510 1.9525 403.5182 403.9125 0.0614 -1.0000 -1.0000 1241436 1595355179.40 151.4373 60.0025 32.0000 1.9521 1.9537 403.3636 403.7586 0.0614 -1.0000 -1.0000 1241496 1595355179.50 151.6204 60.0022 32.0000 1.9525 1.9541 402.8350 403.2285 0.0613 -1.0000 -1.0000 1241556 1595355179.60 151.6204 60.0022 32.0000 1.9516 1.9532 403.0087 403.4026 0.0613 -1.0000 -1.0000 1241636 1595355179.70 151.6204 60.0022 32.0000 1.9500 1.9516 403.0614 403.4556 0.0613 -1.0000 -1.0000 1241696 1595355179.80 151.6204 60.0022 32.0000 1.9507 1.9522 403.3927 403.7863 0.0613 -1.0000 -1.0000 1241766 1595355179.90 151.6204 60.0022 32.0000 1.9501 1.9516 403.4700 403.8646 0.0613 -1.0000 -1.0000 1241836 1595355180.00 151.4480 60.0022 32.0000 1.9503 1.9519 403.4282 403.8217 0.0613 -1.0000 -1.0000 1241896 1595355180.10 151.3435 60.0022 32.0000 1.9513 1.9529 403.1294 403.5234 0.0613 -1.0000 -1.0000 1242235 1595355180.20 151.3435 60.0022 32.0000 1.9508 1.9524 403.1443 403.5384 0.0613 -1.0000 -1.0000 1242305 1595355180.30 151.3435 60.0022 32.0000 1.9503 1.9519 403.4196 403.8133 0.0612 -1.0000 -1.0000 1242365 1595355180.40 151.3435 60.0022 32.0000 1.9499 1.9515 403.3113 403.7054 0.0614 -1.0000 -1.0000 1242435 1595355180.50 151.3435 60.0022 32.0000 1.9520 1.9535 403.0841 403.4774 0.0612 -1.0000 -1.0000 1242505 1595355180.60 151.3435 60.0022 32.0000 1.9514 1.9529 402.9112 403.3048 0.0613 -1.0000 -1.0000 1242575 1595355180.70 151.3435 60.0022 32.0000 1.9522 1.9538 403.0393 403.4323 0.0612 -1.0000 -1.0000 1242645 1595355180.80 151.3574 60.0022 32.0000 1.9520 1.9536 403.4921 403.8861 0.0613 -1.0000 -1.0000 1242705 1595355180.90 151.3607 60.0022 32.0000 1.9510 1.9526 403.3130 403.7066 0.0613 -1.0000 -1.0000 1242775 1595355181.00 151.3607 60.0022 32.0000 1.9505 1.9520 403.2502 403.6450 0.0615 -1.0000 -1.0000 1242845 1595355181.10 151.3607 60.0022 32.0000 1.9513 1.9529 403.0455 403.4402 0.0614 -1.0000 -1.0000 1242905 1595355181.20 151.3607 60.0022 32.0000 1.9508 1.9524 403.1194 403.5136 0.0613 -1.0000 -1.0000 1243435 1595355181.30 151.5308 60.0022 32.0000 1.9514 1.9529 403.4402 403.8339 0.0612 -1.0000 -1.0000 1243515 1595355181.40 151.5358 60.0022 32.0000 1.9501 1.9517 403.4019 403.7964 0.0614 -1.0000 -1.0000 1243575 1595355181.50 151.5358 60.0022 32.0000 1.9506 1.9522 403.4346 403.8293 0.0613 -1.0000 -1.0000 1243635 1595355181.60 151.5358 60.0022 32.0000 1.9510 1.9525 403.1483 403.5430 0.0614 -1.0000 -1.0000 1243715 1595355181.70 151.5358 60.0022 32.0000 1.9525 1.9541 403.0814 403.4761 0.0614 -1.0000 -1.0000 1243775 1595355181.80 151.4379 60.0022 32.0000 1.9521 1.9537 403.0347 403.4284 0.0613 -1.0000 -1.0000 1243834 1595355181.90 151.4379 60.0022 32.0000 1.9508 1.9523 403.2786 403.6726 0.0613 -1.0000 -1.0000 1243904 1595355182.00 151.4379 60.0022 32.0000 1.9513 1.9528 403.4981 403.8925 0.0613 -1.0000 -1.0000 1243975 1595355182.10 151.4379 60.0022 32.0000 1.9508 1.9523 403.3512 403.7456 0.0614 -1.0000 -1.0000 1244034 1595355182.20 151.4379 60.0022 32.0000 1.9511 1.9526 403.1394 403.5341 0.0615 -1.0000 -1.0000 1244105 1595355182.30 151.3672 60.0022 32.0000 1.9521 1.9536 403.1896 403.5845 0.0614 -1.0000 -1.0000 1244174 1595355182.40 151.3549 60.0022 32.0000 1.9498 1.9513 403.4981 403.8917 0.0611 -1.0000 -1.0000 1244234 1595355182.50 151.3549 60.0022 32.0000 1.9506 1.9522 403.4037 403.7986 0.0615 -1.0000 -1.0000 1244304 1595355182.60 151.3549 60.0022 32.0000 1.9524 1.9540 403.3265 403.7215 0.0613 -1.0000 -1.0000 1244364 1595355182.70 151.3549 60.0022 32.0000 1.9526 1.9542 403.0361 403.4290 0.0611 -1.0000 -1.0000 1244504 1595355182.80 151.3356 60.0022 32.0000 1.9508 1.9523 403.3270 403.7213 0.0613 -1.0000 -1.0000 1244564 1595355182.90 151.3188 60.0022 32.0000 1.9500 1.9515 403.4649 403.8591 0.0613 -1.0000 -1.0000 1244634 1595355183.00 151.3188 60.0022 32.0000 1.9514 1.9530 403.3673 403.7619 0.0614 -1.0000 -1.0000 1244704 1595355183.10 151.3188 60.0022 32.0000 1.9519 1.9535 403.2093 403.6044 0.0615 -1.0000 -1.0000 1244764 1595355183.20 151.3188 60.0022 32.0000 1.9518 1.9534 403.0519 403.4462 0.0613 -1.0000 -1.0000 1245044 1595355183.30 151.3188 60.0022 32.0000 1.9521 1.9536 402.8794 403.2729 0.0613 -1.0000 -1.0000 1245114 1595355183.40 151.6542 60.0022 32.0000 1.9506 1.9522 403.0404 403.4351 0.0614 -1.0000 -1.0000 1245174 1595355183.50 151.6542 60.0022 32.0000 1.9519 1.9535 403.2547 403.6491 0.0614 -1.0000 -1.0000 1245234 1595355183.60 151.6542 60.0022 32.0000 1.9538 1.9553 403.0787 403.4733 0.0614 -1.0000 -1.0000 1245314 1595355183.70 151.6542 60.0022 32.0000 1.9528 1.9543 403.1257 403.5193 0.0614 -1.0000 -1.0000 1245534 1595355183.80 151.6542 60.0022 32.0000 1.9499 1.9515 403.4284 403.8241 0.0616 -1.0000 -1.0000 1245604 1595355183.90 151.4144 60.0022 32.0000 1.9519 1.9535 403.4273 403.8214 0.0613 -1.0000 -1.0000 1245674 1595355184.00 151.3327 60.0022 32.0000 1.9515 1.9531 403.1861 403.5808 0.0613 -1.0000 -1.0000 1245733 1595355184.10 151.3327 60.0022 32.0000 1.9525 1.9540 402.9481 403.3408 0.0611 -1.0000 -1.0000 1245804 1595355184.20 151.3327 60.0022 32.0000 1.9502 1.9518 403.2488 403.6428 0.0613 -1.0000 -1.0000 1246303 1595355184.30 151.3327 60.0022 32.0000 1.9513 1.9528 403.5411 403.9359 0.0614 -1.0000 -1.0000 1246363 1595355184.40 151.3327 60.0022 32.0000 1.9520 1.9535 403.4150 403.8093 0.0613 -1.0000 -1.0000 1246423 1595355184.50 151.5781 60.0022 32.0000 1.9528 1.9544 402.9703 403.3655 0.0615 -1.0000 -1.0000 1246503 1595355184.60 151.5781 60.0022 32.0000 1.9515 1.9531 403.3494 403.7431 0.0612 -1.0000 -1.0000 1246563 1595355184.70 151.5781 60.0022 32.0000 1.9503 1.9518 403.5002 403.8938 0.0612 -1.0000 -1.0000 1246633 1595355184.80 151.5781 60.0022 32.0000 1.9518 1.9534 403.4422 403.8366 0.0613 -1.0000 -1.0000 1246763 1595355184.90 151.5781 60.0022 32.0000 1.9534 1.9550 403.0527 403.4457 0.0612 -1.0000 -1.0000 1246823 1595355185.00 151.5481 60.0033 32.0000 1.9533 1.9549 403.0183 403.4119 0.0613 -1.0000 -1.0000 1246893 1595355185.10 151.5481 60.0033 32.0000 1.9512 1.9527 403.3808 403.7748 0.0613 -1.0000 -1.0000 1246953 1595355185.20 151.5481 60.0033 32.0000 1.9475 1.9491 403.4395 403.8340 0.0614 -1.0000 -1.0000 1247023 1595355185.30 151.5481 60.0033 32.0000 1.9507 1.9522 403.2382 403.6328 0.0614 -1.0000 -1.0000 1247253 1595355185.40 151.5481 60.0033 32.0000 1.9526 1.9542 402.9381 403.3321 0.0614 -1.0000 -1.0000 1247313 1595355185.50 151.5083 60.0033 32.0000 1.9527 1.9543 403.2201 403.6147 0.0614 -1.0000 -1.0000 1247383 1595355185.60 151.4277 60.0033 32.0000 1.9512 1.9527 403.4078 403.8025 0.0613 -1.0000 -1.0000 1247453 1595355185.70 151.4277 60.0033 32.0000 1.9517 1.9532 403.1092 403.5027 0.0612 -1.0000 -1.0000 1247513 1595355185.80 151.4277 60.0033 32.0000 1.9546 1.9561 403.0139 403.4075 0.0613 -1.0000 -1.0000 1247742 1595355185.90 151.4277 60.0033 32.0000 1.9529 1.9545 403.0781 403.4715 0.0612 -1.0000 -1.0000 1247812 1595355186.00 151.4277 60.0033 32.0000 1.9510 1.9526 403.3717 403.7645 0.0612 -1.0000 -1.0000 1247883 1595355186.10 151.3467 60.0033 32.0000 1.9507 1.9523 403.5115 403.9066 0.0614 -1.0000 -1.0000 1247942 1595355186.20 151.3467 60.0033 32.0000 1.9508 1.9524 403.3085 403.7033 0.0614 -1.0000 -1.0000 1248012 1595355186.30 151.3467 60.0033 32.0000 1.9510 1.9526 403.1942 403.5887 0.0614 -1.0000 -1.0000 1248292 1595355186.40 151.3467 60.0033 32.0000 1.9528 1.9544 403.0013 403.3950 0.0613 -1.0000 -1.0000 1248352 1595355186.50 151.3467 60.0033 32.0000 1.9520 1.9535 403.2356 403.6298 0.0614 -1.0000 -1.0000 1248422 1595355186.60 151.3963 60.0033 32.0000 1.9508 1.9523 403.4361 403.8308 0.0614 -1.0000 -1.0000 1248482 1595355186.70 151.6342 60.0033 32.0000 1.9507 1.9523 403.4840 403.8782 0.0613 -1.0000 -1.0000 1248562 1595355186.80 151.6342 60.0033 32.0000 1.9515 1.9531 403.0420 403.4356 0.0613 -1.0000 -1.0000 1248732 1595355186.90 151.6342 60.0033 32.0000 1.9521 1.9536 403.0192 403.4129 0.0612 -1.0000 -1.0000 1248802 1595355187.00 151.6342 60.0033 32.0000 1.9504 1.9520 403.1571 403.5505 0.0612 -1.0000 -1.0000 1248872 1595355187.10 151.6342 60.0033 32.0000 1.9489 1.9505 403.4066 403.8004 0.0612 -1.0000 -1.0000 1248932 1595355187.20 151.4600 60.0033 32.0000 1.9513 1.9529 403.3955 403.7891 0.0612 -1.0000 -1.0000 1248992 1595355187.30 151.4600 60.0033 32.0000 1.9522 1.9538 403.3393 403.7338 0.0614 -1.0000 -1.0000 1249762 1595355187.40 151.4600 60.0033 32.0000 1.9528 1.9544 403.0464 403.4404 0.0614 -1.0000 -1.0000 1249832 1595355187.50 151.4600 60.0033 32.0000 1.9521 1.9536 402.8535 403.2482 0.0614 -1.0000 -1.0000 1249892 1595355187.60 151.4600 60.0033 32.0000 1.9501 1.9517 403.3002 403.6942 0.0613 -1.0000 -1.0000 1249962 1595355187.70 151.4428 60.0033 32.0000 1.9487 1.9502 403.5035 403.8975 0.0613 -1.0000 -1.0000 1250031 1595355187.80 151.3646 60.0033 32.0000 1.9519 1.9535 403.3173 403.7117 0.0614 -1.0000 -1.0000 1250092 1595355187.90 151.3646 60.0033 32.0000 1.9507 1.9523 403.1530 403.5475 0.0614 -1.0000 -1.0000 1250161 1595355188.00 151.3646 60.0033 32.0000 1.9505 1.9521 403.3808 403.7761 0.0615 -1.0000 -1.0000 1250221 1595355188.10 151.3646 60.0033 32.0000 1.9507 1.9523 403.3810 403.7752 0.0613 -1.0000 -1.0000 1250291 1595355188.20 151.3646 60.0033 32.0000 1.9515 1.9531 403.5510 403.9444 0.0611 -1.0000 -1.0000 1250361 1595355188.30 151.4810 60.0033 32.0000 1.9527 1.9543 403.3387 403.7323 0.0613 -1.0000 -1.0000 1250421 1595355188.40 151.4810 60.0033 32.0000 1.9527 1.9542 402.9976 403.3923 0.0614 -1.0000 -1.0000 1251021 1595355188.50 151.4810 60.0033 32.0000 1.9514 1.9530 403.1574 403.5523 0.0615 -1.0000 -1.0000 1251091 1595355188.60 151.4810 60.0033 32.0000 1.9502 1.9518 403.3828 403.7777 0.0613 -1.0000 -1.0000 1251151 1595355188.70 151.4810 60.0033 32.0000 1.9500 1.9515 403.1838 403.5773 0.0614 -1.0000 -1.0000 1251231 1595355188.80 151.4356 60.0033 32.0000 1.9504 1.9520 403.0320 403.4264 0.0614 -1.0000 -1.0000 1251291 1595355188.90 151.4292 60.0033 32.0000 1.9520 1.9535 402.9143 403.3082 0.0614 -1.0000 -1.0000 1251351 1595355189.00 151.4292 60.0033 32.0000 1.9512 1.9528 403.3354 403.7304 0.0614 -1.0000 -1.0000 1251431 1595355189.10 151.4292 60.0033 32.0000 1.9511 1.9527 403.2792 403.6736 0.0613 -1.0000 -1.0000 1251491 1595355189.20 151.4292 60.0033 32.0000 1.9523 1.9539 403.0851 403.4776 0.0613 -1.0000 -1.0000 1251551 1595355189.30 151.4292 60.0033 32.0000 1.9519 1.9535 403.0359 403.4307 0.0614 -1.0000 -1.0000 1251631 1595355189.40 151.4292 60.0033 32.0000 1.9508 1.9524 403.5083 403.9043 0.0616 -1.0000 -1.0000 1251691 1595355189.50 151.4292 60.0033 32.0000 1.9502 1.9518 403.4166 403.8108 0.0614 -1.0000 -1.0000 1251751 1595355189.60 151.4292 60.0033 32.0000 1.9521 1.9537 403.1195 403.5141 0.0614 -1.0000 -1.0000 1251821 1595355189.70 151.4292 60.0033 32.0000 1.9516 1.9532 402.9788 403.3723 0.0612 -1.0000 -1.0000 1251891 1595355189.80 151.4292 60.0033 32.0000 1.9495 1.9511 403.3025 403.6960 0.0613 -1.0000 -1.0000 1251951 1595355189.90 151.4006 60.0018 32.0000 1.9495 1.9511 403.4705 403.8644 0.0612 -1.0000 -1.0000 1252021 1595355190.00 151.4006 60.0018 32.0000 1.9491 1.9506 403.4435 403.8382 0.0614 -1.0000 -1.0000 1252081 1595355190.10 151.4006 60.0018 32.0000 1.9497 1.9513 403.1594 403.5532 0.0612 -1.0000 -1.0000 1252151 1595355190.20 151.4006 60.0018 32.0000 1.9521 1.9537 402.9420 403.3363 0.0615 -1.0000 -1.0000 1252220 1595355190.30 151.4006 60.0018 32.0000 1.9513 1.9529 403.0981 403.4926 0.0613 -1.0000 -1.0000 1252280 1595355190.40 151.4006 60.0018 32.0000 1.9509 1.9525 403.2926 403.6873 0.0615 -1.0000 -1.0000 1252350 1595355190.50 151.4006 60.0018 32.0000 1.9502 1.9518 403.4138 403.8081 0.0613 -1.0000 -1.0000 1252420 1595355190.60 151.4006 60.0018 32.0000 1.9514 1.9530 403.5126 403.9067 0.0613 -1.0000 -1.0000 1252490 1595355190.70 151.4006 60.0018 32.0000 1.9517 1.9532 403.2014 403.5957 0.0614 -1.0000 -1.0000 1252560 1595355190.80 151.4006 60.0018 32.0000 1.9526 1.9541 402.8061 403.2016 0.0616 -1.0000 -1.0000 1252620 1595355190.90 151.4006 60.0018 32.0000 1.9510 1.9526 403.3054 403.7001 0.0614 -1.0000 -1.0000 1252950 1595355191.00 151.4006 60.0018 32.0000 1.9506 1.9522 403.5369 403.9313 0.0613 -1.0000 -1.0000 1253020 1595355191.10 151.4006 60.0018 32.0000 1.9521 1.9537 403.5046 403.8980 0.0612 -1.0000 -1.0000 1253090 1595355191.20 151.6407 60.0018 32.0000 1.9525 1.9540 403.3632 403.7576 0.0613 -1.0000 -1.0000 1253150 1595355191.30 151.6407 60.0018 32.0000 1.9512 1.9527 403.3723 403.7668 0.0614 -1.0000 -1.0000 1253220 1595355191.40 151.6407 60.0018 32.0000 1.9498 1.9514 403.5602 403.9551 0.0614 -1.0000 -1.0000 1253290 1595355191.50 151.6407 60.0018 32.0000 1.9512 1.9527 403.3819 403.7766 0.0614 -1.0000 -1.0000 1253350 1595355191.60 151.6407 60.0018 32.0000 1.9518 1.9534 402.9392 403.3336 0.0614 -1.0000 -1.0000 1253420 1595355191.70 151.5769 60.0018 32.0000 1.9533 1.9549 403.0565 403.4509 0.0614 -1.0000 -1.0000 1253480 1595355191.80 151.5725 60.0018 32.0000 1.9507 1.9523 403.0485 403.4434 0.0614 -1.0000 -1.0000 1253550 1595355191.90 151.5725 60.0018 32.0000 1.9494 1.9510 403.3485 403.7414 0.0612 -1.0000 -1.0000 1253620 1595355192.00 151.5725 60.0018 32.0000 1.9498 1.9514 403.5261 403.9202 0.0613 -1.0000 -1.0000 1253790 1595355192.10 151.5725 60.0018 32.0000 1.9505 1.9520 403.3572 403.7522 0.0614 -1.0000 -1.0000 1253860 1595355192.20 151.5725 60.0018 32.0000 1.9517 1.9533 403.2057 403.5995 0.0612 -1.0000 -1.0000 1253930 1595355192.30 151.2018 60.0018 32.0000 1.9516 1.9532 403.1579 403.5513 0.0612 -1.0000 -1.0000 1253989 1595355192.40 151.2018 60.0018 32.0000 1.9502 1.9518 403.3187 403.7130 0.0613 -1.0000 -1.0000 1254060 1595355192.50 151.2018 60.0018 32.0000 1.9495 1.9511 403.4801 403.8730 0.0611 -1.0000 -1.0000 1254509 1595355192.60 151.2018 60.0018 32.0000 1.9496 1.9511 403.5000 403.8938 0.0613 -1.0000 -1.0000 1254569 1595355192.70 151.2018 60.0018 32.0000 1.9510 1.9526 402.9943 403.3882 0.0613 -1.0000 -1.0000 1254639 1595355192.80 151.6042 60.0018 32.0000 1.9512 1.9528 403.3510 403.7459 0.0614 -1.0000 -1.0000 1254699 1595355192.90 151.6042 60.0018 32.0000 1.9503 1.9519 403.5060 403.8998 0.0612 -1.0000 -1.0000 1254769 1595355193.00 151.6042 60.0018 32.0000 1.9516 1.9532 403.4796 403.8753 0.0614 -1.0000 -1.0000 1255019 1595355193.10 151.6042 60.0018 32.0000 1.9511 1.9527 403.0708 403.4637 0.0612 -1.0000 -1.0000 1255089 1595355193.20 151.6042 60.0018 32.0000 1.9515 1.9531 403.0324 403.4259 0.0613 -1.0000 -1.0000 1255149 1595355193.30 151.5441 60.0018 32.0000 1.9510 1.9526 403.0648 403.4593 0.0613 -1.0000 -1.0000 1255229 1595355193.40 151.4730 60.0018 32.0000 1.9507 1.9522 403.3252 403.7189 0.0613 -1.0000 -1.0000 1255289 1595355193.50 151.4730 60.0018 32.0000 1.9506 1.9522 403.3286 403.7227 0.0613 -1.0000 -1.0000 1255519 1595355193.60 151.4730 60.0018 32.0000 1.9520 1.9536 403.1038 403.4986 0.0614 -1.0000 -1.0000 1255589 1595355193.70 151.4730 60.0018 32.0000 1.9521 1.9537 403.0658 403.4595 0.0612 -1.0000 -1.0000 1255659 1595355193.80 151.4730 60.0018 32.0000 1.9500 1.9516 403.2107 403.6040 0.0612 -1.0000 -1.0000 1255719 1595355193.90 151.5122 60.0018 32.0000 1.9506 1.9521 403.4391 403.8336 0.0614 -1.0000 -1.0000 1255799 1595355194.00 151.5122 60.0018 32.0000 1.9508 1.9524 403.4817 403.8769 0.0615 -1.0000 -1.0000 1256118 1595355194.10 151.5122 60.0018 32.0000 1.9539 1.9554 403.3227 403.7172 0.0613 -1.0000 -1.0000 1256178 1595355194.20 151.5122 60.0018 32.0000 1.9516 1.9532 403.3291 403.7229 0.0613 -1.0000 -1.0000 1256258 1595355194.30 151.5122 60.0018 32.0000 1.9506 1.9522 403.5490 403.9428 0.0612 -1.0000 -1.0000 1256318 1595355194.40 151.5572 60.0018 32.0000 1.9508 1.9524 403.4700 403.8621 0.0611 -1.0000 -1.0000 1256378 1595355194.50 151.6248 60.0018 32.0000 1.9512 1.9527 403.2885 403.6831 0.0614 -1.0000 -1.0000 1256488 1595355194.60 151.6248 60.0018 32.0000 1.9506 1.9521 403.1627 403.5567 0.0613 -1.0000 -1.0000 1256548 1595355194.70 151.6248 60.0018 32.0000 1.9501 1.9516 403.4599 403.8536 0.0612 -1.0000 -1.0000 1256628 1595355194.80 151.6248 60.0018 32.0000 1.9499 1.9515 403.3269 403.7207 0.0613 -1.0000 -1.0000 1256688 1595355194.90 151.6248 60.0018 32.0000 1.9512 1.9527 403.3091 403.7034 0.0614 -1.0000 -1.0000 1256748 1595355195.00 151.4854 60.0022 32.0000 1.9516 1.9532 402.9557 403.3494 0.0613 -1.0000 -1.0000 1256988 1595355195.10 151.4854 60.0022 32.0000 1.9519 1.9534 403.0548 403.4490 0.0613 -1.0000 -1.0000 1257048 1595355195.20 151.4854 60.0022 32.0000 1.9499 1.9515 403.4721 403.8663 0.0613 -1.0000 -1.0000 1257108 1595355195.30 151.4854 60.0022 32.0000 1.9517 1.9533 403.3741 403.7706 0.0617 -1.0000 -1.0000 1257178 1595355195.40 151.4854 60.0022 32.0000 1.9542 1.9558 403.2205 403.6156 0.0614 -1.0000 -1.0000 1257248 1595355195.50 151.3451 60.0022 32.0000 1.9541 1.9557 403.0370 403.4311 0.0614 -1.0000 -1.0000 1257478 1595355195.60 151.3451 60.0022 32.0000 1.9521 1.9537 403.1805 403.5743 0.0613 -1.0000 -1.0000 1257548 1595355195.70 151.3451 60.0022 32.0000 1.9498 1.9514 403.4145 403.8088 0.0613 -1.0000 -1.0000 1257608 1595355195.80 151.3451 60.0022 32.0000 1.9511 1.9527 403.2119 403.6049 0.0611 -1.0000 -1.0000 1257668 1595355195.90 151.3451 60.0022 32.0000 1.9523 1.9538 402.9829 403.3774 0.0614 -1.0000 -1.0000 1257748 1595355196.00 151.3451 60.0022 32.0000 1.9513 1.9529 403.1435 403.5376 0.0613 -1.0000 -1.0000 1257808 1595355196.10 151.5329 60.0022 32.0000 1.9530 1.9545 403.2170 403.6108 0.0613 -1.0000 -1.0000 1258237 1595355196.20 151.5329 60.0022 32.0000 1.9526 1.9541 402.9577 403.3520 0.0614 -1.0000 -1.0000 1258307 1595355196.30 151.5329 60.0022 32.0000 1.9513 1.9529 403.2843 403.6783 0.0613 -1.0000 -1.0000 1258367 1595355196.40 151.5329 60.0022 32.0000 1.9493 1.9508 403.4259 403.8201 0.0613 -1.0000 -1.0000 1258437 1595355196.50 151.5329 60.0022 32.0000 1.9503 1.9519 403.2240 403.6179 0.0613 -1.0000 -1.0000 1258507 1595355196.60 151.3943 60.0022 32.0000 1.9510 1.9525 402.9765 403.3696 0.0612 -1.0000 -1.0000 1258687 1595355196.70 151.3872 60.0022 32.0000 1.9512 1.9528 402.9071 403.2999 0.0612 -1.0000 -1.0000 1258757 1595355196.80 151.3872 60.0022 32.0000 1.9502 1.9518 403.4983 403.8929 0.0614 -1.0000 -1.0000 1258817 1595355196.90 151.3872 60.0022 32.0000 1.9508 1.9523 403.3520 403.7468 0.0615 -1.0000 -1.0000 1258887 1595355197.00 151.3872 60.0022 32.0000 1.9508 1.9524 403.3210 403.7157 0.0613 -1.0000 -1.0000 1258957 1595355197.10 151.4819 60.0022 32.0000 1.9525 1.9540 402.8825 403.2757 0.0612 -1.0000 -1.0000 1259017 1595355197.20 151.7461 60.0022 32.0000 1.9520 1.9535 403.5888 403.9829 0.0613 -1.0000 -1.0000 1259077 1595355197.30 151.7461 60.0022 32.0000 1.9525 1.9541 403.3802 403.7751 0.0615 -1.0000 -1.0000 1259157 1595355197.40 151.7461 60.0022 32.0000 1.9527 1.9543 403.1042 403.4984 0.0613 -1.0000 -1.0000 1259217 1595355197.50 151.7461 60.0022 32.0000 1.9508 1.9524 402.9709 403.3643 0.0612 -1.0000 -1.0000 1259287 1595355197.60 151.7461 60.0022 32.0000 1.9503 1.9519 403.4534 403.8478 0.0614 -1.0000 -1.0000 1259517 1595355197.70 151.3540 60.0022 32.0000 1.9515 1.9531 403.2334 403.6279 0.0614 -1.0000 -1.0000 1259577 1595355197.80 151.3540 60.0022 32.0000 1.9508 1.9523 403.0237 403.4174 0.0613 -1.0000 -1.0000 1259647 1595355197.90 151.3540 60.0022 32.0000 1.9525 1.9541 403.1879 403.5816 0.0613 -1.0000 -1.0000 1259717 1595355198.00 151.3540 60.0022 32.0000 1.9504 1.9520 403.4437 403.8382 0.0614 -1.0000 -1.0000 1259777 1595355198.10 151.3540 60.0022 32.0000 1.9514 1.9529 403.1789 403.5737 0.0614 -1.0000 -1.0000 1300116 1595355198.20 151.4425 60.0022 32.0000 1.9530 1.9546 402.9921 403.3865 0.0615 -1.0000 -1.0000 1300196 1595355198.30 151.5309 60.0022 32.0000 1.9518 1.9534 403.1192 403.5138 0.0613 -1.0000 -1.0000 1300256 1595355198.40 151.5309 60.0022 32.0000 1.9509 1.9525 403.3089 403.7027 0.0612 -1.0000 -1.0000 1300316 1595355198.50 151.5309 60.0022 32.0000 1.9512 1.9528 403.4831 403.8770 0.0614 -1.0000 -1.0000 1300397 1595355198.60 151.5309 60.0022 32.0000 1.9520 1.9535 403.4191 403.8136 0.0613 -1.0000 -1.0000 1300517 1595355198.70 151.5309 60.0022 32.0000 1.9537 1.9553 402.9589 403.3529 0.0614 -1.0000 -1.0000 1300597 1595355198.80 151.6480 60.0022 32.0000 1.9534 1.9550 403.1168 403.5116 0.0614 -1.0000 -1.0000 1300657 1595355198.90 151.6480 60.0022 32.0000 1.9518 1.9534 403.4473 403.8419 0.0614 -1.0000 -1.0000 1300717 1595355199.00 151.6480 60.0022 32.0000 1.9506 1.9521 403.3573 403.7511 0.0613 -1.0000 -1.0000 1300787 1595355199.10 151.6480 60.0022 32.0000 1.9530 1.9546 402.9393 403.3327 0.0612 -1.0000 -1.0000 1301286 1595355199.20 151.6480 60.0022 32.0000 1.9507 1.9523 403.2345 403.6285 0.0614 -1.0000 -1.0000 1301346 1595355199.30 151.5623 60.0022 32.0000 1.9488 1.9504 403.2766 403.6708 0.0613 -1.0000 -1.0000 1301416 1595355199.40 151.4137 60.0022 32.0000 1.9489 1.9505 403.2532 403.6476 0.0614 -1.0000 -1.0000 1301486 1595355199.50 151.4137 60.0022 32.0000 1.9531 1.9547 403.0345 403.4285 0.0613 -1.0000 -1.0000 1301546 1595355199.60 151.4137 60.0022 32.0000 1.9529 1.9544 403.0194 403.4126 0.0612 -1.0000 -1.0000 1301626 1595355199.70 151.4137 60.0022 32.0000 1.9532 1.9548 403.0329 403.4261 0.0612 -1.0000 -1.0000 1301746 1595355199.80 151.4137 60.0022 32.0000 1.9500 1.9516 403.3781 403.7711 0.0612 -1.0000 -1.0000 1301806 1595355199.90 151.5059 60.0035 32.0000 1.9513 1.9529 403.3726 403.7668 0.0612 -1.0000 -1.0000 1301886 1595355200.00 151.5059 60.0035 32.0000 1.9507 1.9522 403.3794 403.7736 0.0614 -1.0000 -1.0000 1301956 1595355200.10 151.5059 60.0035 32.0000 1.9524 1.9540 403.1556 403.5497 0.0613 -1.0000 -1.0000 1302016 1595355200.20 151.5059 60.0035 32.0000 1.9508 1.9524 403.3260 403.7204 0.0613 -1.0000 -1.0000 1302256 1595355200.30 151.5059 60.0035 32.0000 1.9505 1.9521 403.4874 403.8813 0.0612 -1.0000 -1.0000 1302316 1595355200.40 151.4987 60.0035 32.0000 1.9527 1.9542 403.3781 403.7721 0.0613 -1.0000 -1.0000 1302376 1595355200.50 151.4926 60.0035 32.0000 1.9540 1.9555 403.1346 403.5283 0.0614 -1.0000 -1.0000 1302456 1595355200.60 151.4926 60.0035 32.0000 1.9516 1.9532 403.1719 403.5667 0.0614 -1.0000 -1.0000 1302516 1595355200.70 151.4926 60.0035 32.0000 1.9495 1.9511 403.2988 403.6926 0.0613 -1.0000 -1.0000 1302745 1595355200.80 151.4926 60.0035 32.0000 1.9496 1.9512 403.3561 403.7491 0.0610 -1.0000 -1.0000 1302815 1595355200.90 151.4926 60.0035 32.0000 1.9517 1.9533 403.1466 403.5402 0.0613 -1.0000 -1.0000 1302876 1595355201.00 151.5416 60.0035 32.0000 1.9514 1.9530 402.9648 403.3583 0.0613 -1.0000 -1.0000 1302945 1595355201.10 151.5416 60.0035 32.0000 1.9508 1.9524 402.8691 403.2624 0.0612 -1.0000 -1.0000 1303005 1595355201.20 151.5416 60.0035 32.0000 1.9510 1.9526 403.0556 403.4498 0.0613 -1.0000 -1.0000 1303355 1595355201.30 151.5416 60.0035 32.0000 1.9517 1.9533 403.3565 403.7497 0.0612 -1.0000 -1.0000 1303425 1595355201.40 151.5416 60.0035 32.0000 1.9529 1.9545 403.4169 403.8113 0.0614 -1.0000 -1.0000 1303485 1595355201.50 151.5416 60.0035 32.0000 1.9526 1.9541 402.9928 403.3874 0.0614 -1.0000 -1.0000 1303555 1595355201.60 151.7063 60.0035 32.0000 1.9530 1.9546 403.0188 403.4121 0.0612 -1.0000 -1.0000 1303625 1595355201.70 151.7081 60.0035 32.0000 1.9508 1.9523 403.1797 403.5737 0.0614 -1.0000 -1.0000 1303965 1595355201.80 151.7081 60.0035 32.0000 1.9500 1.9516 403.3348 403.7288 0.0613 -1.0000 -1.0000 1304035 1595355201.90 151.7081 60.0035 32.0000 1.9509 1.9525 403.4273 403.8220 0.0614 -1.0000 -1.0000 1304105 1595355202.00 151.7081 60.0035 32.0000 1.9528 1.9544 403.1151 403.5091 0.0613 -1.0000 -1.0000 1304165 1595355202.10 151.7035 60.0035 32.0000 1.9528 1.9544 402.9567 403.3507 0.0614 -1.0000 -1.0000 1304235 1595355202.20 151.6908 60.0035 32.0000 1.9534 1.9549 403.0172 403.4108 0.0612 -1.0000 -1.0000 1304305 1595355202.30 151.6908 60.0035 32.0000 1.9502 1.9518 403.2166 403.6097 0.0611 -1.0000 -1.0000 1304365 1595355202.40 151.6908 60.0035 32.0000 1.9517 1.9533 403.3085 403.7016 0.0612 -1.0000 -1.0000 1304425 1595355202.50 151.6908 60.0035 32.0000 1.9521 1.9537 403.1030 403.4976 0.0615 -1.0000 -1.0000 1304505 1595355202.60 151.6908 60.0035 32.0000 1.9530 1.9546 403.0042 403.3987 0.0614 -1.0000 -1.0000 1304565 1595355202.70 151.4655 60.0035 32.0000 1.9526 1.9542 403.2644 403.6590 0.0614 -1.0000 -1.0000 1304765 1595355202.80 151.4655 60.0035 32.0000 1.9503 1.9519 403.4852 403.8796 0.0613 -1.0000 -1.0000 1304824 1595355202.90 151.4655 60.0035 32.0000 1.9505 1.9521 403.5035 403.8974 0.0613 -1.0000 -1.0000 1304885 1595355203.00 151.4655 60.0035 32.0000 1.9521 1.9536 403.3791 403.7744 0.0615 -1.0000 -1.0000 1304964 1595355203.10 151.4655 60.0035 32.0000 1.9541 1.9556 403.1366 403.5313 0.0614 -1.0000 -1.0000 1305024 1595355203.20 151.5160 60.0035 32.0000 1.9530 1.9546 402.9902 403.3837 0.0612 -1.0000 -1.0000 1305084 1595355203.30 151.5160 60.0035 32.0000 1.9511 1.9527 403.2292 403.6232 0.0613 -1.0000 -1.0000 1305264 1595355203.40 151.5160 60.0035 32.0000 1.9497 1.9513 403.4163 403.8099 0.0612 -1.0000 -1.0000 1305334 1595355203.50 151.5160 60.0035 32.0000 1.9517 1.9533 403.2733 403.6677 0.0614 -1.0000 -1.0000 1305394 1595355203.60 151.5160 60.0035 32.0000 1.9529 1.9545 403.1365 403.5314 0.0615 -1.0000 -1.0000 1305464 1595355203.70 151.5160 60.0035 32.0000 1.9523 1.9539 402.9132 403.3080 0.0614 -1.0000 -1.0000 1305534 1595355203.80 151.5352 60.0035 32.0000 1.9503 1.9519 403.2260 403.6205 0.0614 -1.0000 -1.0000 1305754 1595355203.90 151.5352 60.0035 32.0000 1.9507 1.9523 403.5679 403.9625 0.0613 -1.0000 -1.0000 1305824 1595355204.00 151.5352 60.0035 32.0000 1.9508 1.9523 403.6119 404.0054 0.0613 -1.0000 -1.0000 1305894 1595355204.10 151.5352 60.0035 32.0000 1.9513 1.9529 403.4401 403.8349 0.0613 -1.0000 -1.0000 1305954 1595355204.20 151.5352 60.0035 32.0000 1.9510 1.9526 403.0075 403.4014 0.0613 -1.0000 -1.0000 1306024 1595355204.30 151.5207 60.0035 32.0000 1.9513 1.9528 402.8286 403.2226 0.0613 -1.0000 -1.0000 1306084 1595355204.40 151.5042 60.0035 32.0000 1.9520 1.9536 403.1876 403.5811 0.0612 -1.0000 -1.0000 1306154 1595355204.50 151.5042 60.0035 32.0000 1.9494 1.9509 403.4385 403.8338 0.0615 -1.0000 -1.0000 1306224 1595355204.60 151.5042 60.0035 32.0000 1.9502 1.9518 402.9526 403.3463 0.0613 -1.0000 -1.0000 1306284 1595355204.70 151.5042 60.0035 32.0000 1.9529 1.9545 403.0319 403.4258 0.0613 -1.0000 -1.0000 1306354 1595355204.80 151.5042 60.0035 32.0000 1.9521 1.9537 402.8779 403.2711 0.0612 -1.0000 -1.0000 1307273 1595355204.90 151.4392 60.0035 32.0000 1.9502 1.9518 403.1074 403.5011 0.0612 -1.0000 -1.0000 1307343 1595355205.00 151.4392 60.0035 32.0000 1.9509 1.9524 403.5649 403.9586 0.0613 -1.0000 -1.0000 1307423 1595355205.10 151.4392 60.0035 32.0000 1.9510 1.9526 403.4534 403.8477 0.0613 -1.0000 -1.0000 1307483 1595355205.20 151.4392 60.0035 32.0000 1.9520 1.9536 403.2330 403.6274 0.0613 -1.0000 -1.0000 1307543 1595355205.30 151.4392 60.0035 32.0000 1.9533 1.9549 403.0772 403.4709 0.0613 -1.0000 -1.0000 1307623 1595355205.40 151.4507 60.0035 32.0000 1.9504 1.9519 403.2755 403.6693 0.0613 -1.0000 -1.0000 1307683 1595355205.50 151.4507 60.0035 32.0000 1.9500 1.9516 403.4823 403.8776 0.0615 -1.0000 -1.0000 1307743 1595355205.60 151.4507 60.0035 32.0000 1.9493 1.9509 403.5255 403.9194 0.0612 -1.0000 -1.0000 1307813 1595355205.70 151.4507 60.0035 32.0000 1.9506 1.9522 402.8636 403.2565 0.0612 -1.0000 -1.0000 1307883 1595355205.80 151.4507 60.0035 32.0000 1.9513 1.9528 403.2685 403.6619 0.0612 -1.0000 -1.0000 1307943 1595355205.90 151.4507 60.0035 32.0000 1.9520 1.9535 403.5474 403.9412 0.0612 -1.0000 -1.0000 1308023 1595355206.00 151.6911 60.0035 32.0000 1.9514 1.9530 403.5562 403.9510 0.0613 -1.0000 -1.0000 1308093 1595355206.10 151.6911 60.0035 32.0000 1.9515 1.9530 403.2112 403.6047 0.0612 -1.0000 -1.0000 1308153 1595355206.20 151.6911 60.0035 32.0000 1.9527 1.9543 403.0738 403.4681 0.0614 -1.0000 -1.0000 1308223 1595355206.30 151.6911 60.0035 32.0000 1.9521 1.9537 403.0154 403.4094 0.0613 -1.0000 -1.0000 1308283 1595355206.40 151.6911 60.0035 32.0000 1.9501 1.9517 403.2351 403.6291 0.0614 -1.0000 -1.0000 1308353 1595355206.50 151.5875 60.0035 32.0000 1.9503 1.9519 403.3768 403.7702 0.0611 -1.0000 -1.0000 1308423 1595355206.60 151.4351 60.0035 32.0000 1.9507 1.9523 403.3438 403.7379 0.0613 -1.0000 -1.0000 1308483 1595355206.70 151.4351 60.0035 32.0000 1.9501 1.9517 403.2755 403.6706 0.0616 -1.0000 -1.0000 1308552 1595355206.80 151.4351 60.0035 32.0000 1.9508 1.9524 403.0317 403.4248 0.0611 -1.0000 -1.0000 1308622 1595355206.90 151.4351 60.0035 32.0000 1.9497 1.9512 403.1734 403.5675 0.0614 -1.0000 -1.0000 1309012 1595355207.00 151.4351 60.0035 32.0000 1.9502 1.9518 403.4308 403.8255 0.0613 -1.0000 -1.0000 1309082 1595355207.10 151.3736 60.0035 32.0000 1.9501 1.9517 403.5031 403.8967 0.0613 -1.0000 -1.0000 1309142 1595355207.20 151.3736 60.0035 32.0000 1.9517 1.9533 403.1848 403.5795 0.0614 -1.0000 -1.0000 1309202 1595355207.30 151.3736 60.0035 32.0000 1.9523 1.9539 403.0533 403.4475 0.0614 -1.0000 -1.0000 1309322 1595355207.40 151.3736 60.0035 32.0000 1.9528 1.9544 402.9638 403.3570 0.0612 -1.0000 -1.0000 1309502 1595355207.50 151.3736 60.0035 32.0000 1.9498 1.9514 403.3203 403.7133 0.0612 -1.0000 -1.0000 1309562 1595355207.60 151.3736 60.0035 32.0000 1.9505 1.9520 403.4480 403.8431 0.0615 -1.0000 -1.0000 1309642 1595355207.70 151.4560 60.0035 32.0000 1.9512 1.9527 403.3299 403.7241 0.0613 -1.0000 -1.0000 1309702 1595355207.80 151.4996 60.0035 32.0000 1.9503 1.9519 403.1692 403.5637 0.0614 -1.0000 -1.0000 1309762 1595355207.90 151.4996 60.0035 32.0000 1.9507 1.9522 403.3265 403.7204 0.0612 -1.0000 -1.0000 1310002 1595355208.00 151.4996 60.0035 32.0000 1.9508 1.9524 403.3790 403.7725 0.0612 -1.0000 -1.0000 1310062 1595355208.10 151.4996 60.0035 32.0000 1.9523 1.9538 403.4695 403.8631 0.0612 -1.0000 -1.0000 1310132 1595355208.20 151.4996 60.0035 32.0000 1.9518 1.9534 402.9011 403.2945 0.0613 -1.0000 -1.0000 1310202 1595355208.30 151.4777 60.0035 32.0000 1.9528 1.9544 403.0054 403.3986 0.0613 -1.0000 -1.0000 1310262 1595355208.40 151.4777 60.0035 32.0000 1.9503 1.9518 403.3381 403.7319 0.0612 -1.0000 -1.0000 1310711 1595355208.50 151.4777 60.0035 32.0000 1.9492 1.9508 403.4299 403.8243 0.0613 -1.0000 -1.0000 1310781 1595355208.60 151.4777 60.0035 32.0000 1.9509 1.9524 403.3506 403.7440 0.0612 -1.0000 -1.0000 1310841 1595355208.70 151.4777 60.0035 32.0000 1.9525 1.9541 403.1003 403.4937 0.0612 -1.0000 -1.0000 1310921 1595355208.80 151.2649 60.0035 32.0000 1.9521 1.9537 402.7973 403.1919 0.0615 -1.0000 -1.0000 1310981 1595355208.90 151.2649 60.0035 32.0000 1.9524 1.9540 402.9425 403.3369 0.0613 -1.0000 -1.0000 1311211 1595355209.00 151.2649 60.0035 32.0000 1.9511 1.9527 403.4706 403.8640 0.0612 -1.0000 -1.0000 1311281 1595355209.10 151.2649 60.0035 32.0000 1.9505 1.9521 403.4294 403.8245 0.0614 -1.0000 -1.0000 1311341 1595355209.20 151.2649 60.0035 32.0000 1.9501 1.9517 403.3576 403.7520 0.0613 -1.0000 -1.0000 1311411 1595355209.30 151.2649 60.0035 32.0000 1.9529 1.9545 403.0021 403.3968 0.0614 -1.0000 -1.0000 1311481 1595355209.40 151.5527 60.0035 32.0000 1.9522 1.9538 403.0373 403.4304 0.0612 -1.0000 -1.0000 1311541 1595355209.50 151.5527 60.0035 32.0000 1.9512 1.9528 403.3932 403.7875 0.0614 -1.0000 -1.0000 1311601 1595355209.60 151.5527 60.0035 32.0000 1.9504 1.9520 403.3880 403.7818 0.0613 -1.0000 -1.0000 1311691 1595355209.70 151.5527 60.0035 32.0000 1.9519 1.9535 403.4994 403.8939 0.0614 -1.0000 -1.0000 1311751 1595355209.80 151.5527 60.0035 32.0000 1.9525 1.9540 403.1650 403.5579 0.0611 -1.0000 -1.0000 1311811 1595355209.90 151.5527 60.0035 32.0000 1.9530 1.9546 402.9659 403.3586 0.0612 -1.0000 -1.0000 1312051 1595355210.00 151.5527 60.0035 32.0000 1.9520 1.9536 403.1181 403.5115 0.0612 -1.0000 -1.0000 1312111 1595355210.10 151.4966 60.0025 32.0000 1.9496 1.9511 403.3278 403.7201 0.0610 -1.0000 -1.0000 1312181 1595355210.20 151.4966 60.0025 32.0000 1.9492 1.9508 403.5085 403.9024 0.0613 -1.0000 -1.0000 1312250 1595355210.30 151.4966 60.0025 32.0000 1.9498 1.9514 403.4430 403.8379 0.0614 -1.0000 -1.0000 1312310 1595355210.40 151.4966 60.0025 32.0000 1.9516 1.9531 402.9017 403.2963 0.0614 -1.0000 -1.0000 1312371 1595355210.50 151.4966 60.0025 32.0000 1.9529 1.9545 403.0449 403.4382 0.0612 -1.0000 -1.0000 1312530 1595355210.60 151.4804 60.0025 32.0000 1.9521 1.9537 403.2858 403.6794 0.0614 -1.0000 -1.0000 1312590 1595355210.70 151.4804 60.0025 32.0000 1.9517 1.9533 403.5494 403.9437 0.0613 -1.0000 -1.0000 1312660 1595355210.80 151.4804 60.0025 32.0000 1.9514 1.9530 403.5759 403.9701 0.0613 -1.0000 -1.0000 1312720 1595355210.90 151.4804 60.0025 32.0000 1.9518 1.9534 403.2752 403.6685 0.0612 -1.0000 -1.0000 1312790 1595355211.00 151.4804 60.0025 32.0000 1.9534 1.9549 402.9841 403.3779 0.0613 -1.0000 -1.0000 1313220 1595355211.10 151.4804 60.0025 32.0000 1.9524 1.9540 403.0769 403.4704 0.0612 -1.0000 -1.0000 1313290 1595355211.20 151.5142 60.0025 32.0000 1.9525 1.9540 403.2131 403.6069 0.0613 -1.0000 -1.0000 1313350 1595355211.30 151.5142 60.0025 32.0000 1.9537 1.9553 403.1908 403.5846 0.0613 -1.0000 -1.0000 1313420 1595355211.40 151.5142 60.0025 32.0000 1.9524 1.9539 402.9401 403.3341 0.0613 -1.0000 -1.0000 1313480 1595355211.50 151.5142 60.0025 32.0000 1.9510 1.9526 403.2131 403.6070 0.0613 -1.0000 -1.0000 1313980 1595355211.60 151.5142 60.0025 32.0000 1.9495 1.9511 403.5578 403.9522 0.0613 -1.0000 -1.0000 1314049 1595355211.70 151.5142 60.0025 32.0000 1.9507 1.9522 403.4150 403.8089 0.0613 -1.0000 -1.0000 1314120 1595355211.80 151.5874 60.0025 32.0000 1.9513 1.9528 403.2298 403.6240 0.0613 -1.0000 -1.0000 1314189 1595355211.90 151.5996 60.0025 32.0000 1.9532 1.9548 403.1427 403.5357 0.0612 -1.0000 -1.0000 1314260 1595355212.00 151.5996 60.0025 32.0000 1.9518 1.9533 403.3165 403.7098 0.0612 -1.0000 -1.0000 1314319 1595355212.10 151.5996 60.0025 32.0000 1.9510 1.9526 403.5465 403.9420 0.0615 -1.0000 -1.0000 1314380 1595355212.20 151.5996 60.0025 32.0000 1.9516 1.9531 403.4061 403.8000 0.0613 -1.0000 -1.0000 1314459 1595355212.30 151.5996 60.0025 32.0000 1.9507 1.9523 403.1450 403.5387 0.0612 -1.0000 -1.0000 1314519 1595355212.40 151.3860 60.0025 32.0000 1.9508 1.9524 402.9178 403.3118 0.0613 -1.0000 -1.0000 1314579 1595355212.50 151.3860 60.0025 32.0000 1.9508 1.9523 403.3037 403.6972 0.0613 -1.0000 -1.0000 1314659 1595355212.60 151.3860 60.0025 32.0000 1.9501 1.9516 403.4674 403.8610 0.0611 -1.0000 -1.0000 1314719 1595355212.70 151.3860 60.0025 32.0000 1.9513 1.9528 403.3547 403.7495 0.0614 -1.0000 -1.0000 1314789 1595355212.80 151.3860 60.0025 32.0000 1.9526 1.9541 403.1844 403.5790 0.0615 -1.0000 -1.0000 1314859 1595355212.90 151.4438 60.0025 32.0000 1.9512 1.9528 402.8411 403.2346 0.0612 -1.0000 -1.0000 1314919 1595355213.00 151.4438 60.0025 32.0000 1.9497 1.9513 403.0681 403.4611 0.0611 -1.0000 -1.0000 1315019 1595355213.10 151.4438 60.0025 32.0000 1.9510 1.9526 403.4354 403.8285 0.0612 -1.0000 -1.0000 1315089 1595355213.20 151.4438 60.0025 32.0000 1.9520 1.9536 403.6880 404.0827 0.0614 -1.0000 -1.0000 1315149 1595355213.30 151.4438 60.0025 32.0000 1.9513 1.9529 403.3359 403.7300 0.0613 -1.0000 -1.0000 1315219 1595355213.40 151.4438 60.0025 32.0000 1.9520 1.9536 403.1662 403.5600 0.0613 -1.0000 -1.0000 1315279 1595355213.50 151.4438 60.0025 32.0000 1.9517 1.9533 403.3228 403.7169 0.0613 -1.0000 -1.0000 1315709 1595355213.60 151.4438 60.0025 32.0000 1.9511 1.9526 403.4761 403.8701 0.0612 -1.0000 -1.0000 1315789 1595355213.70 151.4640 60.0025 32.0000 1.9512 1.9528 403.3730 403.7664 0.0612 -1.0000 -1.0000 1315849 1595355213.80 151.4640 60.0025 32.0000 1.9517 1.9533 402.9727 403.3665 0.0613 -1.0000 -1.0000 1315909 1595355213.90 151.4640 60.0025 32.0000 1.9508 1.9523 402.8496 403.2422 0.0611 -1.0000 -1.0000 1315979 1595355214.00 151.4640 60.0025 32.0000 1.9511 1.9527 403.0446 403.4363 0.0610 -1.0000 -1.0000 1316048 1595355214.10 151.4640 60.0025 32.0000 1.9496 1.9512 403.2684 403.6631 0.0614 -1.0000 -1.0000 1316279 1595355214.20 151.4644 60.0025 32.0000 1.9505 1.9521 403.4380 403.8326 0.0614 -1.0000 -1.0000 1316348 1595355214.30 151.4690 60.0025 32.0000 1.9523 1.9539 403.3111 403.7050 0.0613 -1.0000 -1.0000 1316408 1595355214.40 151.4690 60.0025 32.0000 1.9528 1.9544 403.0361 403.4296 0.0612 -1.0000 -1.0000 1316478 1595355214.50 151.4690 60.0025 32.0000 1.9516 1.9532 403.3301 403.7234 0.0612 -1.0000 -1.0000 1316548 1595355214.60 151.4690 60.0025 32.0000 1.9512 1.9528 403.5461 403.9415 0.0614 -1.0000 -1.0000 1316718 1595355214.70 151.4690 60.0025 32.0000 1.9492 1.9508 403.5474 403.9425 0.0615 -1.0000 -1.0000 1316798 1595355214.80 151.5354 60.0041 32.0000 1.9517 1.9533 403.0450 403.4392 0.0613 -1.0000 -1.0000 1316858 1595355214.90 151.5958 60.0057 32.0000 1.9524 1.9539 402.9801 403.3741 0.0613 -1.0000 -1.0000 1316918 1595355215.00 151.5958 60.0057 32.0000 1.9524 1.9540 402.9314 403.3248 0.0612 -1.0000 -1.0000 1316998 1595355215.10 151.5958 60.0057 32.0000 1.9519 1.9535 402.9944 403.3881 0.0613 -1.0000 -1.0000 1317238 1595355215.20 151.5958 60.0057 32.0000 1.9510 1.9525 403.3395 403.7337 0.0613 -1.0000 -1.0000 1317298 1595355215.30 151.5958 60.0057 32.0000 1.9521 1.9537 403.4024 403.7974 0.0615 -1.0000 -1.0000 1317368 1595355215.40 151.6056 60.0057 32.0000 1.9524 1.9539 403.0600 403.4542 0.0614 -1.0000 -1.0000 1317438 1595355215.50 151.6056 60.0057 32.0000 1.9520 1.9535 402.8873 403.2811 0.0613 -1.0000 -1.0000 1317498 1595355215.60 151.6056 60.0057 32.0000 1.9519 1.9535 403.2417 403.6357 0.0613 -1.0000 -1.0000 1317988 1595355215.70 151.6056 60.0057 32.0000 1.9515 1.9530 403.3335 403.7283 0.0614 -1.0000 -1.0000 1318047 1595355215.80 151.6056 60.0057 32.0000 1.9504 1.9520 403.1277 403.5219 0.0613 -1.0000 -1.0000 1318117 1595355215.90 151.4047 60.0057 32.0000 1.9521 1.9536 402.8946 403.2885 0.0613 -1.0000 -1.0000 1318188 1595355216.00 151.4047 60.0057 32.0000 1.9522 1.9538 403.0607 403.4561 0.0615 -1.0000 -1.0000 1318267 1595355216.10 151.4047 60.0057 32.0000 1.9507 1.9522 403.2390 403.6329 0.0612 -1.0000 -1.0000 1318337 1595355216.20 151.4047 60.0057 32.0000 1.9511 1.9527 403.5035 403.8984 0.0615 -1.0000 -1.0000 1318407 1595355216.30 151.4047 60.0057 32.0000 1.9523 1.9538 403.4425 403.8363 0.0613 -1.0000 -1.0000 1318477 1595355216.40 151.4047 60.0057 32.0000 1.9529 1.9545 403.1302 403.5241 0.0612 -1.0000 -1.0000 1318537 1595355216.50 151.5392 60.0057 32.0000 1.9526 1.9542 402.9746 403.3684 0.0613 -1.0000 -1.0000 1318607 1595355216.60 151.5392 60.0057 32.0000 1.9522 1.9538 403.1003 403.4947 0.0613 -1.0000 -1.0000 1318977 1595355216.70 151.5392 60.0057 32.0000 1.9511 1.9527 403.2567 403.6503 0.0613 -1.0000 -1.0000 1319057 1595355216.80 151.5392 60.0057 32.0000 1.9511 1.9527 403.2170 403.6111 0.0613 -1.0000 -1.0000 1319117 1595355216.90 151.5392 60.0057 32.0000 1.9524 1.9539 402.9434 403.3367 0.0612 -1.0000 -1.0000 1319177 1595355217.00 151.5392 60.0057 32.0000 1.9510 1.9526 403.0182 403.4117 0.0613 -1.0000 -1.0000 1319257 1595355217.10 151.5190 60.0057 32.0000 1.9505 1.9521 403.4423 403.8359 0.0612 -1.0000 -1.0000 1319317 1595355217.20 151.5190 60.0057 32.0000 1.9502 1.9518 403.5417 403.9351 0.0612 -1.0000 -1.0000 1319377 1595355217.30 151.5190 60.0057 32.0000 1.9488 1.9503 403.3472 403.7412 0.0613 -1.0000 -1.0000 1319447 1595355217.40 151.5190 60.0057 32.0000 1.9512 1.9527 403.0911 403.4845 0.0612 -1.0000 -1.0000 1319517 1595355217.50 151.5190 60.0057 32.0000 1.9505 1.9521 403.0156 403.4088 0.0612 -1.0000 -1.0000 1319577 1595355217.60 151.4372 60.0057 32.0000 1.9512 1.9528 403.1910 403.5833 0.0610 -1.0000 -1.0000 1319817 1595355217.70 151.4372 60.0057 32.0000 1.9507 1.9523 403.4238 403.8171 0.0612 -1.0000 -1.0000 1319877 1595355217.80 151.4372 60.0057 32.0000 1.9520 1.9536 403.4189 403.8127 0.0613 -1.0000 -1.0000 1319937 1595355217.90 151.4372 60.0057 32.0000 1.9537 1.9553 403.0076 403.4011 0.0613 -1.0000 -1.0000 1320016 1595355218.00 151.4372 60.0057 32.0000 1.9530 1.9545 402.9875 403.3809 0.0613 -1.0000 -1.0000 1320077 1595355218.10 151.4372 60.0057 32.0000 1.9508 1.9523 403.1301 403.5243 0.0614 -1.0000 -1.0000 1320136 1595355218.20 151.2712 60.0057 32.0000 1.9502 1.9517 403.3909 403.7838 0.0611 -1.0000 -1.0000 1320276 1595355218.30 151.2712 60.0057 32.0000 1.9485 1.9501 403.4470 403.8420 0.0614 -1.0000 -1.0000 1320336 1595355218.40 151.2712 60.0057 32.0000 1.9487 1.9503 403.3934 403.7872 0.0612 -1.0000 -1.0000 1320396 1595355218.50 151.2712 60.0057 32.0000 1.9517 1.9532 403.2632 403.6562 0.0612 -1.0000 -1.0000 1320466 1595355218.60 151.2712 60.0057 32.0000 1.9525 1.9541 402.9860 403.3793 0.0612 -1.0000 -1.0000 1320536 1595355218.70 151.2712 60.0057 32.0000 1.9521 1.9537 403.0864 403.4796 0.0612 -1.0000 -1.0000 1321036 1595355218.80 151.4508 60.0057 32.0000 1.9528 1.9543 403.3401 403.7335 0.0612 -1.0000 -1.0000 1321106 1595355218.90 151.6250 60.0057 32.0000 1.9516 1.9531 403.3360 403.7296 0.0612 -1.0000 -1.0000 1321166 1595355219.00 151.6250 60.0057 32.0000 1.9524 1.9540 403.1997 403.5932 0.0612 -1.0000 -1.0000 1321236 1595355219.10 151.6250 60.0057 32.0000 1.9516 1.9532 403.0609 403.4545 0.0612 -1.0000 -1.0000 1321306 1595355219.20 151.6250 60.0057 32.0000 1.9523 1.9539 403.1362 403.5294 0.0612 -1.0000 -1.0000 1321486 1595355219.30 151.6250 60.0057 32.0000 1.9518 1.9533 403.4986 403.8929 0.0613 -1.0000 -1.0000 1321566 1595355219.40 151.3587 60.0057 32.0000 1.9501 1.9516 403.5283 403.9224 0.0613 -1.0000 -1.0000 1321626 1595355219.50 151.3587 60.0057 32.0000 1.9519 1.9535 403.4555 403.8489 0.0611 -1.0000 -1.0000 1321686 1595355219.60 151.3587 60.0057 32.0000 1.9524 1.9539 403.1784 403.5729 0.0613 -1.0000 -1.0000 1321766 1595355219.70 151.3587 60.0057 32.0000 1.9510 1.9525 403.1186 403.5110 0.0611 -1.0000 -1.0000 1321986 1595355219.80 151.3587 60.0057 32.0000 1.9500 1.9515 403.3573 403.7510 0.0613 -1.0000 -1.0000 1322045 1595355219.90 151.3587 60.0057 32.0000 1.9493 1.9509 403.4415 403.8352 0.0612 -1.0000 -1.0000 1322125 1595355220.00 151.3920 60.0058 32.0000 1.9497 1.9513 403.2822 403.6760 0.0613 -1.0000 -1.0000 1322185 1595355220.10 151.4623 60.0061 32.0000 1.9517 1.9533 402.9608 403.3537 0.0611 -1.0000 -1.0000 1322245 1595355220.20 151.4623 60.0061 32.0000 1.9512 1.9528 403.1455 403.5392 0.0614 -1.0000 -1.0000 1322325 1595355220.30 151.4623 60.0061 32.0000 1.9518 1.9533 403.4072 403.8017 0.0612 -1.0000 -1.0000 1322385 1595355220.40 151.4623 60.0061 32.0000 1.9510 1.9525 403.4843 403.8783 0.0612 -1.0000 -1.0000 1322445 1595355220.50 151.4623 60.0061 32.0000 1.9533 1.9549 403.5036 403.8965 0.0612 -1.0000 -1.0000 1322525 1595355220.60 151.4623 60.0061 32.0000 1.9526 1.9541 403.1683 403.5626 0.0614 -1.0000 -1.0000 1322585 1595355220.70 151.4823 60.0061 32.0000 1.9531 1.9546 402.8787 403.2725 0.0613 -1.0000 -1.0000 1322825 1595355220.80 151.4876 60.0061 32.0000 1.9518 1.9534 403.3892 403.7833 0.0613 -1.0000 -1.0000 1322885 1595355220.90 151.4876 60.0061 32.0000 1.9509 1.9524 403.3735 403.7672 0.0612 -1.0000 -1.0000 1322955 1595355221.00 151.4876 60.0061 32.0000 1.9520 1.9536 403.2336 403.6277 0.0613 -1.0000 -1.0000 1323025 1595355221.10 151.4876 60.0061 32.0000 1.9517 1.9533 403.1729 403.5667 0.0613 -1.0000 -1.0000 1323085 1595355221.20 151.4876 60.0061 32.0000 1.9507 1.9523 403.3614 403.7577 0.0616 -1.0000 -1.0000 1323155 1595355221.30 151.3153 60.0061 32.0000 1.9517 1.9533 403.4993 403.8938 0.0614 -1.0000 -1.0000 1323355 1595355221.40 151.3153 60.0061 32.0000 1.9496 1.9511 403.5573 403.9513 0.0612 -1.0000 -1.0000 1323415 1595355221.50 151.3153 60.0061 32.0000 1.9496 1.9512 403.3817 403.7756 0.0614 -1.0000 -1.0000 1323475 1595355221.60 151.3153 60.0061 32.0000 1.9535 1.9550 403.1626 403.5569 0.0612 -1.0000 -1.0000 1323545 1595355221.70 151.3153 60.0061 32.0000 1.9518 1.9533 402.9723 403.3647 0.0611 -1.0000 -1.0000 1323615 1595355221.80 151.3153 60.0061 32.0000 1.9517 1.9533 402.9751 403.3684 0.0613 -1.0000 -1.0000 1323785 1595355221.90 151.5905 60.0061 32.0000 1.9510 1.9525 403.2281 403.6228 0.0615 -1.0000 -1.0000 1323854 1595355222.00 151.5905 60.0061 32.0000 1.9516 1.9531 403.2971 403.6908 0.0613 -1.0000 -1.0000 1323924 1595355222.10 151.5905 60.0061 32.0000 1.9514 1.9530 403.5526 403.9477 0.0615 -1.0000 -1.0000 1323994 1595355222.20 151.5905 60.0061 32.0000 1.9506 1.9522 403.2748 403.6692 0.0613 -1.0000 -1.0000 1324065 1595355222.30 151.5905 60.0061 32.0000 1.9516 1.9532 402.9429 403.3365 0.0614 -1.0000 -1.0000 1324794 1595355222.40 151.4855 60.0061 32.0000 1.9497 1.9513 403.4457 403.8410 0.0614 -1.0000 -1.0000 1324864 1595355222.50 151.3720 60.0061 32.0000 1.9517 1.9533 403.3741 403.7689 0.0614 -1.0000 -1.0000 1324934 1595355222.60 151.3720 60.0061 32.0000 1.9526 1.9541 403.1398 403.5338 0.0613 -1.0000 -1.0000 1325004 1595355222.70 151.3720 60.0061 32.0000 1.9517 1.9533 402.9784 403.3712 0.0611 -1.0000 -1.0000 1325074 1595355222.80 151.3720 60.0061 32.0000 1.9516 1.9532 402.9752 403.3683 0.0612 -1.0000 -1.0000 1325144 1595355222.90 151.3720 60.0061 32.0000 1.9517 1.9532 403.3067 403.6993 0.0610 -1.0000 -1.0000 1325204 1595355223.00 151.3602 60.0061 32.0000 1.9511 1.9527 403.3994 403.7927 0.0613 -1.0000 -1.0000 1325274 1595355223.10 151.3602 60.0061 32.0000 1.9504 1.9520 403.2924 403.6861 0.0613 -1.0000 -1.0000 1325334 1595355223.20 151.3602 60.0061 32.0000 1.9516 1.9532 403.3019 403.6970 0.0615 -1.0000 -1.0000 1325404 1595355223.30 151.3602 60.0061 32.0000 1.9519 1.9535 403.1122 403.5073 0.0614 -1.0000 -1.0000 1326013 1595355223.40 151.3602 60.0061 32.0000 1.9517 1.9533 403.2425 403.6359 0.0612 -1.0000 -1.0000 1326083 1595355223.50 151.3602 60.0061 32.0000 1.9516 1.9532 403.3845 403.7768 0.0610 -1.0000 -1.0000 1326143 1595355223.60 151.4023 60.0061 32.0000 1.9500 1.9516 403.4157 403.8090 0.0612 -1.0000 -1.0000 1326223 1595355223.70 151.4023 60.0061 32.0000 1.9510 1.9526 403.2825 403.6757 0.0612 -1.0000 -1.0000 1326283 1595355223.80 151.7346 60.0061 32.0000 1.9531 1.9547 402.9669 403.3604 0.0612 -1.0000 -1.0000 1326343 1595355223.90 151.7544 60.0061 32.0000 1.9530 1.9546 402.9599 403.3538 0.0614 -1.0000 -1.0000 1326423 1595355224.00 151.7544 60.0061 32.0000 1.9523 1.9539 402.9777 403.3717 0.0613 -1.0000 -1.0000 1326483 1595355224.10 151.7544 60.0061 32.0000 1.9513 1.9529 403.3959 403.7905 0.0615 -1.0000 -1.0000 1326543 1595355224.20 151.7544 60.0061 32.0000 1.9501 1.9516 403.3905 403.7858 0.0615 -1.0000 -1.0000 1326613 1595355224.30 151.7544 60.0061 32.0000 1.9516 1.9531 403.3619 403.7561 0.0612 -1.0000 -1.0000 1326723 1595355224.40 151.7544 60.0061 32.0000 1.9513 1.9529 403.2557 403.6492 0.0613 -1.0000 -1.0000 1326783 1595355224.50 151.7544 60.0061 32.0000 1.9511 1.9527 403.2748 403.6696 0.0614 -1.0000 -1.0000 1326853 1595355224.60 151.7544 60.0061 32.0000 1.9515 1.9531 403.4013 403.7944 0.0611 -1.0000 -1.0000 1326923 1595355224.70 151.7544 60.0061 32.0000 1.9513 1.9529 403.3445 403.7379 0.0612 -1.0000 -1.0000 1326993 1595355224.80 151.4016 60.0052 32.0000 1.9519 1.9535 402.8719 403.2664 0.0614 -1.0000 -1.0000 1327053 1595355224.90 151.4016 60.0052 32.0000 1.9499 1.9515 402.9113 403.3055 0.0614 -1.0000 -1.0000 1327113 1595355225.00 151.4016 60.0052 32.0000 1.9503 1.9519 403.0490 403.4420 0.0612 -1.0000 -1.0000 1327193 1595355225.10 151.5215 60.0052 32.0000 1.9507 1.9522 403.3506 403.7448 0.0613 -1.0000 -1.0000 1327253 1595355225.20 151.5215 60.0052 32.0000 1.9499 1.9515 403.4860 403.8796 0.0612 -1.0000 -1.0000 1327313 1595355225.30 151.5215 60.0052 32.0000 1.9520 1.9536 402.9967 403.3910 0.0614 -1.0000 -1.0000 1327383 1595355225.40 151.5215 60.0052 32.0000 1.9530 1.9546 402.9403 403.3340 0.0613 -1.0000 -1.0000 1327563 1595355225.50 151.5215 60.0052 32.0000 1.9516 1.9531 403.2653 403.6599 0.0614 -1.0000 -1.0000 1327622 1595355225.60 151.5215 60.0052 32.0000 1.9495 1.9510 403.3122 403.7067 0.0614 -1.0000 -1.0000 1327702 1595355225.70 151.5215 60.0052 32.0000 1.9522 1.9538 403.2711 403.6659 0.0615 -1.0000 -1.0000 1327763 1595355225.80 151.5215 60.0052 32.0000 1.9525 1.9540 403.1326 403.5274 0.0614 -1.0000 -1.0000 1327822 1595355225.90 151.5215 60.0052 32.0000 1.9516 1.9532 402.8552 403.2487 0.0613 -1.0000 -1.0000 1328022 1595355226.00 151.5858 60.0052 32.0000 1.9510 1.9525 403.0677 403.4606 0.0611 -1.0000 -1.0000 1328082 1595355226.10 151.5858 60.0052 32.0000 1.9510 1.9526 403.3173 403.7114 0.0613 -1.0000 -1.0000 1328142 1595355226.20 151.5858 60.0052 32.0000 1.9503 1.9519 403.3472 403.7414 0.0614 -1.0000 -1.0000 1328222 1595355226.30 151.5858 60.0052 32.0000 1.9502 1.9518 403.2736 403.6671 0.0611 -1.0000 -1.0000 1328282 1595355226.40 151.5858 60.0052 32.0000 1.9508 1.9524 403.1358 403.5298 0.0613 -1.0000 -1.0000 1328742 1595355226.50 151.5858 60.0052 32.0000 1.9535 1.9550 402.9323 403.3253 0.0612 -1.0000 -1.0000 1328812 1595355226.60 151.3751 60.0052 32.0000 1.9533 1.9549 403.2751 403.6688 0.0613 -1.0000 -1.0000 1328882 1595355226.70 151.3751 60.0052 32.0000 1.9497 1.9513 403.4849 403.8799 0.0614 -1.0000 -1.0000 1328962 1595355226.80 151.3751 60.0052 32.0000 1.9495 1.9511 403.4004 403.7947 0.0613 -1.0000 -1.0000 1329022 1595355226.90 151.3751 60.0052 32.0000 1.9509 1.9525 403.1503 403.5440 0.0613 -1.0000 -1.0000 1329252 1595355227.00 151.3751 60.0052 32.0000 1.9532 1.9548 402.8422 403.2361 0.0613 -1.0000 -1.0000 1329321 1595355227.10 151.4587 60.0052 32.0000 1.9505 1.9521 403.1229 403.5162 0.0612 -1.0000 -1.0000 1329382 1595355227.20 151.4587 60.0052 32.0000 1.9509 1.9525 403.4843 403.8785 0.0613 -1.0000 -1.0000 1329441 1595355227.30 151.4587 60.0052 32.0000 1.9532 1.9548 403.3616 403.7566 0.0614 -1.0000 -1.0000 1329521 1595355227.40 151.4587 60.0052 32.0000 1.9514 1.9530 403.1769 403.5699 0.0610 -1.0000 -1.0000 1329751 1595355227.50 151.4587 60.0052 32.0000 1.9510 1.9525 403.1766 403.5697 0.0613 -1.0000 -1.0000 1329811 1595355227.60 151.4587 60.0052 32.0000 1.9522 1.9537 402.9378 403.3320 0.0614 -1.0000 -1.0000 1329881 1595355227.70 151.5988 60.0052 32.0000 1.9512 1.9528 403.2792 403.6736 0.0614 -1.0000 -1.0000 1329941 1595355227.80 151.6455 60.0052 32.0000 1.9525 1.9541 403.3501 403.7449 0.0614 -1.0000 -1.0000 1330011 1595355227.90 151.6455 60.0052 32.0000 1.9531 1.9546 403.2486 403.6431 0.0613 -1.0000 -1.0000 1330331 1595355228.00 151.6455 60.0052 32.0000 1.9519 1.9535 402.9931 403.3862 0.0612 -1.0000 -1.0000 1330391 1595355228.10 151.6455 60.0052 32.0000 1.9504 1.9520 403.3626 403.7564 0.0612 -1.0000 -1.0000 1330451 1595355228.20 151.6421 60.0052 32.0000 1.9496 1.9512 403.4216 403.8148 0.0612 -1.0000 -1.0000 1330531 1595355228.30 151.5226 60.0052 32.0000 1.9504 1.9520 403.4897 403.8836 0.0613 -1.0000 -1.0000 1330591 1595355228.40 151.5226 60.0052 32.0000 1.9541 1.9557 403.1846 403.5795 0.0614 -1.0000 -1.0000 1330651 1595355228.50 151.5226 60.0052 32.0000 1.9524 1.9540 402.9228 403.3159 0.0612 -1.0000 -1.0000 1330841 1595355228.60 151.5226 60.0052 32.0000 1.9515 1.9531 403.2627 403.6562 0.0612 -1.0000 -1.0000 1330901 1595355228.70 151.5226 60.0052 32.0000 1.9511 1.9527 403.4879 403.8816 0.0612 -1.0000 -1.0000 1330971 1595355228.80 151.5226 60.0052 32.0000 1.9521 1.9537 403.3942 403.7887 0.0614 -1.0000 -1.0000 1331041 1595355228.90 151.5226 60.0052 32.0000 1.9529 1.9545 403.2360 403.6302 0.0613 -1.0000 -1.0000 1331101 1595355229.00 151.4918 60.0052 32.0000 1.9514 1.9530 402.8538 403.2475 0.0612 -1.0000 -1.0000 1331241 1595355229.10 151.4899 60.0052 32.0000 1.9514 1.9529 403.1369 403.5305 0.0613 -1.0000 -1.0000 1331301 1595355229.20 151.4899 60.0052 32.0000 1.9515 1.9531 403.6263 404.0202 0.0613 -1.0000 -1.0000 1331361 1595355229.30 151.4899 60.0052 32.0000 1.9510 1.9526 403.5822 403.9769 0.0613 -1.0000 -1.0000 1331441 1595355229.40 151.4899 60.0052 32.0000 1.9516 1.9531 403.4939 403.8883 0.0613 -1.0000 -1.0000 1331501 1595355229.50 151.4965 60.0052 32.0000 1.9548 1.9564 403.1309 403.5245 0.0613 -1.0000 -1.0000 1331561 1595355229.60 151.5104 60.0052 32.0000 1.9513 1.9529 403.2757 403.6701 0.0613 -1.0000 -1.0000 1331631 1595355229.70 151.5104 60.0052 32.0000 1.9503 1.9519 403.3398 403.7330 0.0612 -1.0000 -1.0000 1331701 1595355229.80 151.5104 60.0052 32.0000 1.9488 1.9504 403.3451 403.7396 0.0614 -1.0000 -1.0000 1331760 1595355229.90 151.5104 60.0052 32.0000 1.9492 1.9507 403.2831 403.6771 0.0612 -1.0000 -1.0000 1331830 1595355230.00 151.5104 60.0052 32.0000 1.9515 1.9530 403.1888 403.5833 0.0614 -1.0000 -1.0000 1332210 1595355230.10 151.3354 60.0045 32.0000 1.9517 1.9533 402.9240 403.3188 0.0615 -1.0000 -1.0000 1332270 1595355230.20 151.3354 60.0045 32.0000 1.9511 1.9527 403.3276 403.7218 0.0612 -1.0000 -1.0000 1332340 1595355230.30 151.3354 60.0045 32.0000 1.9495 1.9511 403.3575 403.7523 0.0613 -1.0000 -1.0000 1332410 1595355230.40 151.3354 60.0045 32.0000 1.9503 1.9519 403.3998 403.7932 0.0612 -1.0000 -1.0000 1332470 1595355230.50 151.3354 60.0045 32.0000 1.9508 1.9524 403.3706 403.7655 0.0614 -1.0000 -1.0000 1332710 1595355230.60 151.3354 60.0045 32.0000 1.9531 1.9547 403.2123 403.6059 0.0612 -1.0000 -1.0000 1332770 1595355230.70 151.3447 60.0045 32.0000 1.9539 1.9555 403.0357 403.4296 0.0614 -1.0000 -1.0000 1332850 1595355230.80 151.5921 60.0045 32.0000 1.9530 1.9545 403.0374 403.4324 0.0615 -1.0000 -1.0000 1332910 1595355230.90 151.5921 60.0045 32.0000 1.9523 1.9539 403.4037 403.7982 0.0613 -1.0000 -1.0000 1332970 1595355231.00 151.5921 60.0045 32.0000 1.9528 1.9543 403.4815 403.8762 0.0614 -1.0000 -1.0000 1333210 1595355231.10 151.5921 60.0045 32.0000 1.9526 1.9542 403.3069 403.7012 0.0612 -1.0000 -1.0000 1333270 1595355231.20 151.5921 60.0045 32.0000 1.9534 1.9550 403.1104 403.5038 0.0613 -1.0000 -1.0000 1333340 1595355231.30 151.5921 60.0045 32.0000 1.9512 1.9528 403.1158 403.5101 0.0614 -1.0000 -1.0000 1333410 1595355231.40 151.5227 60.0045 32.0000 1.9510 1.9526 403.3417 403.7364 0.0615 -1.0000 -1.0000 1333470 1595355231.50 151.5227 60.0045 32.0000 1.9497 1.9512 403.4356 403.8306 0.0614 -1.0000 -1.0000 1333540 1595355231.60 151.5227 60.0045 32.0000 1.9487 1.9503 403.3743 403.7686 0.0613 -1.0000 -1.0000 1333609 1595355231.70 151.5227 60.0045 32.0000 1.9513 1.9529 403.2172 403.6108 0.0612 -1.0000 -1.0000 1333670 1595355231.80 151.5227 60.0045 32.0000 1.9510 1.9525 403.1017 403.4953 0.0612 -1.0000 -1.0000 1333729 1595355231.90 151.5227 60.0045 32.0000 1.9524 1.9540 402.8372 403.2301 0.0612 -1.0000 -1.0000 1333809 1595355232.00 151.3633 60.0045 32.0000 1.9518 1.9534 403.0117 403.4055 0.0613 -1.0000 -1.0000 1333869 1595355232.10 151.3633 60.0045 32.0000 1.9506 1.9521 403.3156 403.7104 0.0614 -1.0000 -1.0000 1334269 1595355232.20 151.3633 60.0045 32.0000 1.9509 1.9524 403.5146 403.9082 0.0612 -1.0000 -1.0000 1334339 1595355232.30 151.3633 60.0045 32.0000 1.9515 1.9531 403.1571 403.5506 0.0613 -1.0000 -1.0000 1334409 1595355232.40 151.3633 60.0045 32.0000 1.9524 1.9540 403.0668 403.4602 0.0612 -1.0000 -1.0000 1334469 1595355232.50 151.3730 60.0045 32.0000 1.9532 1.9548 403.0082 403.4011 0.0611 -1.0000 -1.0000 1334549 1595355232.60 151.4142 60.0045 32.0000 1.9520 1.9535 403.3608 403.7533 0.0611 -1.0000 -1.0000 1334609 1595355232.70 151.4142 60.0045 32.0000 1.9507 1.9523 403.4957 403.8888 0.0612 -1.0000 -1.0000 1334679 1595355232.80 151.4142 60.0045 32.0000 1.9509 1.9525 403.2879 403.6821 0.0614 -1.0000 -1.0000 1334749 1595355232.90 151.4142 60.0045 32.0000 1.9518 1.9533 403.0912 403.4853 0.0614 -1.0000 -1.0000 1334809 1595355233.00 151.4142 60.0045 32.0000 1.9521 1.9537 402.9757 403.3705 0.0614 -1.0000 -1.0000 1334879 1595355233.10 151.4142 60.0045 32.0000 1.9517 1.9533 403.0028 403.3969 0.0613 -1.0000 -1.0000 1335209 1595355233.20 151.4583 60.0045 32.0000 1.9512 1.9527 403.3950 403.7887 0.0612 -1.0000 -1.0000 1335279 1595355233.30 151.5051 60.0045 32.0000 1.9516 1.9532 403.3249 403.7189 0.0614 -1.0000 -1.0000 1335349 1595355233.40 151.5051 60.0045 32.0000 1.9514 1.9530 403.1059 403.4998 0.0613 -1.0000 -1.0000 1335419 1595355233.50 151.5051 60.0045 32.0000 1.9503 1.9518 403.0270 403.4201 0.0612 -1.0000 -1.0000 1335479 1595355233.60 151.5051 60.0045 32.0000 1.9491 1.9507 403.3536 403.7470 0.0613 -1.0000 -1.0000 1335548 1595355233.70 151.5051 60.0045 32.0000 1.9496 1.9512 403.3098 403.7033 0.0612 -1.0000 -1.0000 1335618 1595355233.80 151.5942 60.0045 32.0000 1.9500 1.9516 403.2996 403.6937 0.0613 -1.0000 -1.0000 1335678 1595355233.90 151.5942 60.0045 32.0000 1.9516 1.9532 403.0708 403.4647 0.0613 -1.0000 -1.0000 1335748 1595355234.00 151.5942 60.0045 32.0000 1.9528 1.9544 402.8591 403.2533 0.0614 -1.0000 -1.0000 1335808 1595355234.10 151.5942 60.0045 32.0000 1.9532 1.9548 403.0189 403.4131 0.0613 -1.0000 -1.0000 1336038 1595355234.20 151.5942 60.0045 32.0000 1.9526 1.9542 402.8809 403.2745 0.0613 -1.0000 -1.0000 1336108 1595355234.30 151.5942 60.0045 32.0000 1.9504 1.9520 403.4207 403.8138 0.0611 -1.0000 -1.0000 1336168 1595355234.40 151.5760 60.0045 32.0000 1.9518 1.9534 403.3045 403.6976 0.0612 -1.0000 -1.0000 1336238 1595355234.50 151.5742 60.0045 32.0000 1.9530 1.9545 403.0298 403.4242 0.0614 -1.0000 -1.0000 1336308 1595355234.60 151.5742 60.0045 32.0000 1.9537 1.9553 403.0409 403.4356 0.0613 -1.0000 -1.0000 1337038 1595355234.70 151.5742 60.0045 32.0000 1.9518 1.9533 403.5419 403.9353 0.0612 -1.0000 -1.0000 1337108 1595355234.80 151.5742 60.0045 32.0000 1.9518 1.9534 403.5140 403.9084 0.0613 -1.0000 -1.0000 1337208 1595355234.90 151.5742 60.0045 32.0000 1.9520 1.9536 403.2856 403.6795 0.0613 -1.0000 -1.0000 1337278 1595355235.00 151.6656 60.0031 32.0000 1.9534 1.9550 403.0892 403.4823 0.0611 -1.0000 -1.0000 1337348 1595355235.10 151.6913 60.0026 32.0000 1.9529 1.9545 403.0282 403.4209 0.0612 -1.0000 -1.0000 1337488 1595355235.20 151.6913 60.0026 32.0000 1.9512 1.9528 403.2577 403.6523 0.0614 -1.0000 -1.0000 1337547 1595355235.30 151.6913 60.0026 32.0000 1.9500 1.9515 403.6003 403.9943 0.0612 -1.0000 -1.0000 1337617 1595355235.40 151.6913 60.0026 32.0000 1.9507 1.9523 403.1684 403.5623 0.0613 -1.0000 -1.0000 1337687 1595355235.50 151.6913 60.0026 32.0000 1.9528 1.9543 402.9195 403.3133 0.0613 -1.0000 -1.0000 1337747 1595355235.60 151.5264 60.0026 32.0000 1.9523 1.9538 403.0191 403.4126 0.0612 -1.0000 -1.0000 1337817 1595355235.70 151.5264 60.0026 32.0000 1.9499 1.9515 403.3219 403.7160 0.0613 -1.0000 -1.0000 1337877 1595355235.80 151.5264 60.0026 32.0000 1.9512 1.9527 403.4028 403.7969 0.0612 -1.0000 -1.0000 1337947 1595355235.90 151.5264 60.0026 32.0000 1.9506 1.9522 403.4284 403.8216 0.0612 -1.0000 -1.0000 1338017 1595355236.00 151.5264 60.0026 32.0000 1.9518 1.9533 403.1675 403.5610 0.0613 -1.0000 -1.0000 1338087 1595355236.10 151.7688 60.0026 32.0000 1.9508 1.9523 403.0229 403.4172 0.0613 -1.0000 -1.0000 1338147 1595355236.20 151.7688 60.0026 32.0000 1.9509 1.9525 403.1106 403.5045 0.0613 -1.0000 -1.0000 1338227 1595355236.30 151.7688 60.0026 32.0000 1.9510 1.9526 403.3892 403.7825 0.0611 -1.0000 -1.0000 1338287 1595355236.40 151.7688 60.0026 32.0000 1.9503 1.9519 403.3821 403.7756 0.0613 -1.0000 -1.0000 1338347 1595355236.50 151.7688 60.0026 32.0000 1.9519 1.9534 402.9062 403.3001 0.0614 -1.0000 -1.0000 1338427 1595355236.60 151.7688 60.0026 32.0000 1.9523 1.9539 403.1760 403.5704 0.0613 -1.0000 -1.0000 1338487 1595355236.70 151.7688 60.0026 32.0000 1.9514 1.9530 403.4162 403.8102 0.0613 -1.0000 -1.0000 1338977 1595355236.80 151.7688 60.0026 32.0000 1.9517 1.9532 403.4201 403.8134 0.0613 -1.0000 -1.0000 1339047 1595355236.90 151.7688 60.0026 32.0000 1.9534 1.9550 403.0728 403.4670 0.0613 -1.0000 -1.0000 1339107 1595355237.00 151.7688 60.0026 32.0000 1.9516 1.9532 403.0219 403.4163 0.0615 -1.0000 -1.0000 1339177 1595355237.10 151.7688 60.0026 32.0000 1.9516 1.9531 403.1957 403.5902 0.0614 -1.0000 -1.0000 1339247 1595355237.20 151.5923 60.0026 32.0000 1.9506 1.9522 403.4433 403.8375 0.0613 -1.0000 -1.0000 1339467 1595355237.30 151.5923 60.0026 32.0000 1.9505 1.9521 403.3535 403.7470 0.0612 -1.0000 -1.0000 1339536 1595355237.40 151.5923 60.0026 32.0000 1.9519 1.9535 403.1419 403.5359 0.0613 -1.0000 -1.0000 1339606 1595355237.50 151.5923 60.0026 32.0000 1.9528 1.9544 402.8535 403.2468 0.0612 -1.0000 -1.0000 1339666 1595355237.60 151.5923 60.0026 32.0000 1.9506 1.9522 403.3314 403.7250 0.0612 -1.0000 -1.0000 1339746 1595355237.70 151.5923 60.0026 32.0000 1.9501 1.9517 403.3990 403.7936 0.0614 -1.0000 -1.0000 1339806 1595355237.80 151.4217 60.0026 32.0000 1.9513 1.9529 403.2757 403.6705 0.0613 -1.0000 -1.0000 1339876 1595355237.90 151.4217 60.0026 32.0000 1.9521 1.9537 403.1768 403.5707 0.0613 -1.0000 -1.0000 1339946 1595355238.00 151.4217 60.0026 32.0000 1.9506 1.9522 403.4411 403.8348 0.0613 -1.0000 -1.0000 1340016 1595355238.10 151.4217 60.0026 32.0000 1.9514 1.9529 403.3786 403.7732 0.0613 -1.0000 -1.0000 1340076 1595355238.20 151.4217 60.0026 32.0000 1.9498 1.9513 403.3633 403.7578 0.0614 -1.0000 -1.0000 1340216 1595355238.30 151.4579 60.0026 32.0000 1.9516 1.9532 403.1818 403.5752 0.0612 -1.0000 -1.0000 1340276 1595355238.40 151.5219 60.0026 32.0000 1.9520 1.9536 402.9445 403.3376 0.0612 -1.0000 -1.0000 1340336 1595355238.50 151.5219 60.0026 32.0000 1.9518 1.9534 403.0233 403.4173 0.0614 -1.0000 -1.0000 1340416 1595355238.60 151.5219 60.0026 32.0000 1.9524 1.9540 403.3179 403.7125 0.0614 -1.0000 -1.0000 1340476 1595355238.70 151.5219 60.0026 32.0000 1.9510 1.9526 403.3161 403.7109 0.0614 -1.0000 -1.0000 1340806 1595355238.80 151.5219 60.0026 32.0000 1.9514 1.9529 403.0121 403.4071 0.0614 -1.0000 -1.0000 1340866 1595355238.90 151.5891 60.0026 32.0000 1.9532 1.9548 403.0165 403.4097 0.0613 -1.0000 -1.0000 1340936 1595355239.00 151.5891 60.0026 32.0000 1.9519 1.9535 403.0516 403.4455 0.0612 -1.0000 -1.0000 1341006 1595355239.10 151.5891 60.0026 32.0000 1.9515 1.9531 403.3114 403.7050 0.0612 -1.0000 -1.0000 1341086 1595355239.20 151.5891 60.0026 32.0000 1.9512 1.9527 403.3892 403.7825 0.0611 -1.0000 -1.0000 1341146 1595355239.30 151.5891 60.0026 32.0000 1.9496 1.9512 403.3806 403.7745 0.0613 -1.0000 -1.0000 1341335 1595355239.40 151.3867 60.0026 32.0000 1.9520 1.9536 403.4001 403.7958 0.0614 -1.0000 -1.0000 1341405 1595355239.50 151.3362 60.0026 32.0000 1.9517 1.9533 403.1308 403.5241 0.0613 -1.0000 -1.0000 1341466 1595355239.60 151.3362 60.0026 32.0000 1.9521 1.9537 402.9374 403.3301 0.0611 -1.0000 -1.0000 1341535 1595355239.70 151.3362 60.0026 32.0000 1.9502 1.9517 403.2231 403.6163 0.0612 -1.0000 -1.0000 1341605 1595355239.80 151.3362 60.0026 32.0000 1.9500 1.9515 403.2715 403.6653 0.0612 -1.0000 -1.0000 1341865 1595355239.90 151.3362 60.0026 32.0000 1.9523 1.9538 403.0670 403.4618 0.0614 -1.0000 -1.0000 1341935 1595355240.00 151.3362 60.0026 32.0000 1.9537 1.9552 403.0519 403.4448 0.0611 -1.0000 -1.0000 1342005 1595355240.10 151.4994 60.0046 32.0000 1.9504 1.9520 403.1067 403.5001 0.0613 -1.0000 -1.0000 1342065 1595355240.20 151.4994 60.0046 32.0000 1.9510 1.9526 403.3588 403.7518 0.0612 -1.0000 -1.0000 1342135 1595355240.30 151.4994 60.0046 32.0000 1.9524 1.9540 403.5011 403.8956 0.0613 -1.0000 -1.0000 1342265 1595355240.40 151.4994 60.0046 32.0000 1.9519 1.9534 403.2762 403.6700 0.0613 -1.0000 -1.0000 1342335 1595355240.50 151.4994 60.0046 32.0000 1.9541 1.9557 403.0735 403.4683 0.0614 -1.0000 -1.0000 1342405 1595355240.60 151.7758 60.0046 32.0000 1.9511 1.9526 402.9795 403.3734 0.0613 -1.0000 -1.0000 1342465 1595355240.70 151.7758 60.0046 32.0000 1.9516 1.9532 403.2388 403.6334 0.0614 -1.0000 -1.0000 1342545 1595355240.80 151.7758 60.0046 32.0000 1.9517 1.9533 403.2807 403.6744 0.0613 -1.0000 -1.0000 1342765 1595355240.90 151.7758 60.0046 32.0000 1.9517 1.9533 403.2794 403.6727 0.0611 -1.0000 -1.0000 1342825 1595355241.00 151.7758 60.0046 32.0000 1.9531 1.9547 403.1542 403.5481 0.0614 -1.0000 -1.0000 1342905 1595355241.10 151.7352 60.0046 32.0000 1.9512 1.9528 403.0382 403.4328 0.0614 -1.0000 -1.0000 1342965 1595355241.20 151.5118 60.0046 32.0000 1.9511 1.9526 403.2351 403.6279 0.0611 -1.0000 -1.0000 1343024 1595355241.30 151.5118 60.0046 32.0000 1.9498 1.9513 403.4319 403.8264 0.0613 -1.0000 -1.0000 1343744 1595355241.40 151.5118 60.0046 32.0000 1.9491 1.9507 403.4429 403.8364 0.0612 -1.0000 -1.0000 1343804 1595355241.50 151.5118 60.0046 32.0000 1.9500 1.9515 403.4768 403.8699 0.0612 -1.0000 -1.0000 1343864 1595355241.60 151.5118 60.0046 32.0000 1.9513 1.9529 403.2748 403.6687 0.0612 -1.0000 -1.0000 1343944 1595355241.70 151.4674 60.0046 32.0000 1.9518 1.9534 403.0604 403.4545 0.0614 -1.0000 -1.0000 1344004 1595355241.80 151.4674 60.0046 32.0000 1.9528 1.9544 403.0853 403.4797 0.0613 -1.0000 -1.0000 1344224 1595355241.90 151.4674 60.0046 32.0000 1.9514 1.9530 403.3801 403.7735 0.0612 -1.0000 -1.0000 1344304 1595355242.00 151.4674 60.0046 32.0000 1.9515 1.9531 403.3231 403.7171 0.0613 -1.0000 -1.0000 1344364 1595355242.10 151.4674 60.0046 32.0000 1.9518 1.9533 403.1856 403.5806 0.0614 -1.0000 -1.0000 1344424 1595355242.20 151.4674 60.0046 32.0000 1.9516 1.9532 402.9696 403.3632 0.0613 -1.0000 -1.0000 1344574 1595355242.30 151.4059 60.0046 32.0000 1.9512 1.9528 403.0374 403.4305 0.0611 -1.0000 -1.0000 1344634 1595355242.40 151.4059 60.0046 32.0000 1.9513 1.9529 403.4790 403.8729 0.0613 -1.0000 -1.0000 1344704 1595355242.50 151.4059 60.0046 32.0000 1.9510 1.9526 403.5656 403.9591 0.0611 -1.0000 -1.0000 1344774 1595355242.60 151.4059 60.0046 32.0000 1.9502 1.9518 403.4380 403.8313 0.0612 -1.0000 -1.0000 1344834 1595355242.70 151.4059 60.0046 32.0000 1.9526 1.9542 403.2254 403.6193 0.0613 -1.0000 -1.0000 1344904 1595355242.80 151.5531 60.0046 32.0000 1.9518 1.9533 402.9695 403.3634 0.0613 -1.0000 -1.0000 1344974 1595355242.90 151.5898 60.0046 32.0000 1.9523 1.9539 403.3193 403.7136 0.0614 -1.0000 -1.0000 1345033 1595355243.00 151.5898 60.0046 32.0000 1.9510 1.9526 403.4998 403.8943 0.0613 -1.0000 -1.0000 1345103 1595355243.10 151.5898 60.0046 32.0000 1.9519 1.9535 403.1846 403.5789 0.0614 -1.0000 -1.0000 1345174 1595355243.20 151.5898 60.0046 32.0000 1.9523 1.9539 403.0852 403.4790 0.0613 -1.0000 -1.0000 1345233 1595355243.30 151.5898 60.0046 32.0000 1.9520 1.9536 403.2971 403.6906 0.0613 -1.0000 -1.0000 1345303 1595355243.40 151.3273 60.0046 32.0000 1.9512 1.9527 403.5253 403.9199 0.0613 -1.0000 -1.0000 1345363 1595355243.50 151.3273 60.0046 32.0000 1.9522 1.9538 403.3437 403.7386 0.0614 -1.0000 -1.0000 1345433 1595355243.60 151.3273 60.0046 32.0000 1.9508 1.9524 403.2153 403.6089 0.0612 -1.0000 -1.0000 1345623 1595355243.70 151.3273 60.0046 32.0000 1.9514 1.9530 402.9618 403.3549 0.0612 -1.0000 -1.0000 1345683 1595355243.80 151.3273 60.0046 32.0000 1.9516 1.9532 403.0888 403.4819 0.0612 -1.0000 -1.0000 1345743 1595355243.90 151.3535 60.0046 32.0000 1.9499 1.9514 403.4121 403.8064 0.0613 -1.0000 -1.0000 1345823 1595355244.00 151.4134 60.0046 32.0000 1.9509 1.9525 403.4461 403.8410 0.0614 -1.0000 -1.0000 1345883 1595355244.10 151.4134 60.0046 32.0000 1.9523 1.9539 403.2429 403.6377 0.0614 -1.0000 -1.0000 1345943 1595355244.20 151.4134 60.0046 32.0000 1.9530 1.9546 403.2008 403.5946 0.0613 -1.0000 -1.0000 1346023 1595355244.30 151.4134 60.0046 32.0000 1.9509 1.9525 403.4705 403.8647 0.0613 -1.0000 -1.0000 1346083 1595355244.40 151.4134 60.0046 32.0000 1.9495 1.9510 403.4601 403.8543 0.0614 -1.0000 -1.0000 1346313 1595355244.50 151.4134 60.0046 32.0000 1.9517 1.9532 403.4393 403.8346 0.0614 -1.0000 -1.0000 1346383 1595355244.60 151.5137 60.0038 32.0000 1.9522 1.9537 403.1071 403.5007 0.0612 -1.0000 -1.0000 1346443 1595355244.70 151.6241 60.0030 32.0000 1.9538 1.9553 403.1095 403.5022 0.0612 -1.0000 -1.0000 1346523 1595355244.80 151.6241 60.0030 32.0000 1.9516 1.9531 403.3664 403.7600 0.0611 -1.0000 -1.0000 1346583 1595355244.90 151.6241 60.0030 32.0000 1.9509 1.9525 403.4503 403.8458 0.0615 -1.0000 -1.0000 1346803 1595355245.00 151.6241 60.0030 32.0000 1.9517 1.9532 403.3253 403.7196 0.0613 -1.0000 -1.0000 1346882 1595355245.10 151.6241 60.0030 32.0000 1.9515 1.9530 403.0594 403.4535 0.0614 -1.0000 -1.0000 1346942 1595355245.20 151.3970 60.0030 32.0000 1.9516 1.9531 403.1177 403.5117 0.0613 -1.0000 -1.0000 1347003 1595355245.30 151.3970 60.0030 32.0000 1.9504 1.9519 403.3114 403.7054 0.0613 -1.0000 -1.0000 1347072 1595355245.40 151.3970 60.0030 32.0000 1.9532 1.9548 403.0880 403.4823 0.0613 -1.0000 -1.0000 1347302 1595355245.50 151.3970 60.0030 32.0000 1.9522 1.9538 403.0031 403.3976 0.0615 -1.0000 -1.0000 1347362 1595355245.60 151.3970 60.0030 32.0000 1.9519 1.9535 403.2322 403.6260 0.0613 -1.0000 -1.0000 1347432 1595355245.70 151.4384 60.0030 32.0000 1.9494 1.9510 403.5229 403.9174 0.0613 -1.0000 -1.0000 1347502 1595355245.80 151.4441 60.0030 32.0000 1.9519 1.9535 403.3431 403.7370 0.0613 -1.0000 -1.0000 1347572 1595355245.90 151.4441 60.0030 32.0000 1.9516 1.9531 403.0636 403.4588 0.0614 -1.0000 -1.0000 1347862 1595355246.00 151.4441 60.0030 32.0000 1.9521 1.9536 402.9734 403.3667 0.0612 -1.0000 -1.0000 1347922 1595355246.10 151.4441 60.0030 32.0000 1.9512 1.9528 403.3625 403.7560 0.0612 -1.0000 -1.0000 1347982 1595355246.20 151.4375 60.0030 32.0000 1.9501 1.9516 403.2125 403.6069 0.0614 -1.0000 -1.0000 1348062 1595355246.30 151.3990 60.0030 32.0000 1.9508 1.9524 402.9970 403.3905 0.0612 -1.0000 -1.0000 1348122 1595355246.40 151.3990 60.0030 32.0000 1.9507 1.9522 402.9424 403.3356 0.0612 -1.0000 -1.0000 1348192 1595355246.50 151.3990 60.0030 32.0000 1.9508 1.9524 403.3575 403.7505 0.0612 -1.0000 -1.0000 1348602 1595355246.60 151.3990 60.0030 32.0000 1.9501 1.9516 403.2218 403.6164 0.0613 -1.0000 -1.0000 1348662 1595355246.70 151.3990 60.0030 32.0000 1.9515 1.9531 403.1053 403.4991 0.0614 -1.0000 -1.0000 1348742 1595355246.80 151.2570 60.0030 32.0000 1.9513 1.9529 402.9756 403.3697 0.0614 -1.0000 -1.0000 1348802 1595355246.90 151.2570 60.0030 32.0000 1.9503 1.9519 403.2333 403.6282 0.0614 -1.0000 -1.0000 1348861 1595355247.00 151.2570 60.0030 32.0000 1.9510 1.9526 403.2758 403.6699 0.0612 -1.0000 -1.0000 1349062 1595355247.10 151.2570 60.0030 32.0000 1.9512 1.9527 402.9540 403.3468 0.0612 -1.0000 -1.0000 1349121 1595355247.20 151.2570 60.0030 32.0000 1.9508 1.9524 403.1911 403.5847 0.0613 -1.0000 -1.0000 1349181 1595355247.30 151.3325 60.0030 32.0000 1.9501 1.9517 403.4742 403.8689 0.0614 -1.0000 -1.0000 1349261 1595355247.40 151.4188 60.0030 32.0000 1.9513 1.9529 403.5264 403.9212 0.0613 -1.0000 -1.0000 1349321 1595355247.50 151.4188 60.0030 32.0000 1.9523 1.9538 403.3225 403.7161 0.0612 -1.0000 -1.0000 1349571 1595355247.60 151.4188 60.0030 32.0000 1.9521 1.9536 403.1932 403.5860 0.0612 -1.0000 -1.0000 1349641 1595355247.70 151.4188 60.0030 32.0000 1.9520 1.9536 403.5095 403.9033 0.0612 -1.0000 -1.0000 1349711 1595355247.80 151.4188 60.0030 32.0000 1.9514 1.9530 403.6754 404.0697 0.0614 -1.0000 -1.0000 1349771 1595355247.90 151.2865 60.0030 32.0000 1.9535 1.9550 403.2281 403.6232 0.0614 -1.0000 -1.0000 1349841 1595355248.00 151.2865 60.0030 32.0000 1.9517 1.9533 403.0290 403.4228 0.0613 -1.0000 -1.0000 1350041 1595355248.10 151.2865 60.0030 32.0000 1.9508 1.9524 403.3727 403.7669 0.0613 -1.0000 -1.0000 1350101 1595355248.20 151.2865 60.0030 32.0000 1.9488 1.9504 403.3833 403.7773 0.0613 -1.0000 -1.0000 1350171 1595355248.30 151.2865 60.0030 32.0000 1.9474 1.9490 403.3897 403.7831 0.0612 -1.0000 -1.0000 1350241 1595355248.40 151.3536 60.0030 32.0000 1.9510 1.9526 403.1501 403.5433 0.0611 -1.0000 -1.0000 1350301 1595355248.50 151.3602 60.0030 32.0000 1.9531 1.9547 403.2920 403.6855 0.0612 -1.0000 -1.0000 1351051 1595355248.60 151.3602 60.0030 32.0000 1.9537 1.9553 403.0764 403.4699 0.0613 -1.0000 -1.0000 1351111 1595355248.70 151.3602 60.0030 32.0000 1.9518 1.9534 403.3273 403.7211 0.0612 -1.0000 -1.0000 1351181 1595355248.80 151.3602 60.0030 32.0000 1.9493 1.9509 403.5342 403.9277 0.0612 -1.0000 -1.0000 1351251 1595355248.90 151.3602 60.0030 32.0000 1.9507 1.9523 403.4880 403.8822 0.0613 -1.0000 -1.0000 1351311 1595355249.00 151.6799 60.0030 32.0000 1.9519 1.9535 403.3616 403.7551 0.0611 -1.0000 -1.0000 1351381 1595355249.10 151.6799 60.0030 32.0000 1.9516 1.9532 403.0380 403.4308 0.0611 -1.0000 -1.0000 1351451 1595355249.20 151.6799 60.0030 32.0000 1.9518 1.9534 403.4499 403.8419 0.0610 -1.0000 -1.0000 1351511 1595355249.30 151.6799 60.0030 32.0000 1.9514 1.9530 403.5410 403.9346 0.0612 -1.0000 -1.0000 1351581 1595355249.40 151.6799 60.0030 32.0000 1.9522 1.9538 403.4838 403.8770 0.0612 -1.0000 -1.0000 1351651 1595355249.50 151.2918 60.0030 32.0000 1.9538 1.9554 403.1533 403.5472 0.0613 -1.0000 -1.0000 1351710 1595355249.60 151.2487 60.0030 32.0000 1.9503 1.9518 403.3884 403.7816 0.0611 -1.0000 -1.0000 1351780 1595355249.70 151.2487 60.0030 32.0000 1.9496 1.9512 403.5009 403.8949 0.0613 -1.0000 -1.0000 1351840 1595355249.80 151.2487 60.0030 32.0000 1.9499 1.9515 403.2317 403.6249 0.0611 -1.0000 -1.0000 1351910 1595355249.90 151.2487 60.0030 32.0000 1.9511 1.9527 403.1239 403.5167 0.0612 -1.0000 -1.0000 1351981 1595355250.00 151.2662 60.0029 32.0000 1.9510 1.9526 403.4470 403.8411 0.0613 -1.0000 -1.0000 1352040 1595355250.10 151.3405 60.0028 32.0000 1.9507 1.9523 403.4640 403.8567 0.0611 -1.0000 -1.0000 1352100 1595355250.20 151.3405 60.0028 32.0000 1.9525 1.9540 403.3725 403.7662 0.0613 -1.0000 -1.0000 1352180 1595355250.30 151.3405 60.0028 32.0000 1.9521 1.9536 402.9906 403.3835 0.0612 -1.0000 -1.0000 1352240 1595355250.40 151.3405 60.0028 32.0000 1.9524 1.9540 403.3141 403.7079 0.0613 -1.0000 -1.0000 1352300 1595355250.50 151.3405 60.0028 32.0000 1.9501 1.9517 403.3655 403.7587 0.0611 -1.0000 -1.0000 1352370 1595355250.60 151.3405 60.0028 32.0000 1.9505 1.9520 403.2736 403.6672 0.0613 -1.0000 -1.0000 1352440 1595355250.70 151.3405 60.0028 32.0000 1.9532 1.9547 403.0092 403.4027 0.0613 -1.0000 -1.0000 1352510 1595355250.80 151.7101 60.0028 32.0000 1.9515 1.9531 402.9910 403.3838 0.0611 -1.0000 -1.0000 1352570 1595355250.90 151.7101 60.0028 32.0000 1.9509 1.9525 402.9885 403.3819 0.0613 -1.0000 -1.0000 1352640 1595355251.00 151.7101 60.0028 32.0000 1.9502 1.9518 403.5616 403.9564 0.0614 -1.0000 -1.0000 1352710 1595355251.10 151.7101 60.0028 32.0000 1.9520 1.9536 403.4678 403.8622 0.0613 -1.0000 -1.0000 1353110 1595355251.20 151.7101 60.0028 32.0000 1.9519 1.9535 403.4546 403.8485 0.0613 -1.0000 -1.0000 1353170 1595355251.30 151.5166 60.0028 32.0000 1.9531 1.9546 403.0096 403.4036 0.0613 -1.0000 -1.0000 1353250 1595355251.40 151.4571 60.0028 32.0000 1.9517 1.9532 403.3566 403.7493 0.0610 -1.0000 -1.0000 1353310 1595355251.50 151.4571 60.0028 32.0000 1.9500 1.9516 403.5679 403.9621 0.0613 -1.0000 -1.0000 1353370 1595355251.60 151.4571 60.0028 32.0000 1.9511 1.9527 403.3488 403.7430 0.0613 -1.0000 -1.0000 1353560 1595355251.70 151.4571 60.0028 32.0000 1.9516 1.9532 403.0864 403.4811 0.0614 -1.0000 -1.0000 1353619 1595355251.80 151.4563 60.0028 32.0000 1.9515 1.9531 403.3316 403.7264 0.0614 -1.0000 -1.0000 1353680 1595355251.90 151.4361 60.0028 32.0000 1.9507 1.9522 403.4369 403.8311 0.0613 -1.0000 -1.0000 1353759 1595355252.00 151.4361 60.0028 32.0000 1.9505 1.9521 403.5281 403.9219 0.0613 -1.0000 -1.0000 1353819 1595355252.10 151.4361 60.0028 32.0000 1.9518 1.9533 402.9385 403.3341 0.0616 -1.0000 -1.0000 1354559 1595355252.20 151.4361 60.0028 32.0000 1.9522 1.9538 403.1245 403.5192 0.0614 -1.0000 -1.0000 1354629 1595355252.30 151.4361 60.0028 32.0000 1.9504 1.9520 403.3138 403.7080 0.0613 -1.0000 -1.0000 1354689 1595355252.40 151.4361 60.0028 32.0000 1.9513 1.9529 403.5034 403.8969 0.0612 -1.0000 -1.0000 1354749 1595355252.50 151.4361 60.0028 32.0000 1.9508 1.9524 403.0574 403.4507 0.0612 -1.0000 -1.0000 1354829 1595355252.60 151.6789 60.0028 32.0000 1.9523 1.9539 402.9288 403.3221 0.0613 -1.0000 -1.0000 1354889 1595355252.70 151.6789 60.0028 32.0000 1.9517 1.9532 403.0679 403.4605 0.0611 -1.0000 -1.0000 1354959 1595355252.80 151.6789 60.0028 32.0000 1.9501 1.9516 403.3189 403.7118 0.0611 -1.0000 -1.0000 1355029 1595355252.90 151.6789 60.0028 32.0000 1.9495 1.9511 403.3635 403.7580 0.0614 -1.0000 -1.0000 1355089 1595355253.00 151.6789 60.0028 32.0000 1.9509 1.9525 403.3257 403.7195 0.0613 -1.0000 -1.0000 1355159 1595355253.10 151.6004 60.0028 32.0000 1.9522 1.9538 403.1887 403.5828 0.0613 -1.0000 -1.0000 1355299 1595355253.20 151.3600 60.0028 32.0000 1.9524 1.9539 403.3467 403.7411 0.0614 -1.0000 -1.0000 1355369 1595355253.30 151.3600 60.0028 32.0000 1.9504 1.9519 403.3762 403.7704 0.0613 -1.0000 -1.0000 1355448 1595355253.40 151.3600 60.0028 32.0000 1.9498 1.9513 403.4385 403.8315 0.0611 -1.0000 -1.0000 1355508 1595355253.50 151.3600 60.0028 32.0000 1.9522 1.9538 403.1799 403.5743 0.0613 -1.0000 -1.0000 1355569 1595355253.60 151.3600 60.0028 32.0000 1.9521 1.9537 402.9292 403.3225 0.0612 -1.0000 -1.0000 1355638 1595355253.70 151.5130 60.0028 32.0000 1.9521 1.9537 402.9549 403.3477 0.0611 -1.0000 -1.0000 1355708 1595355253.80 151.5130 60.0028 32.0000 1.9515 1.9530 403.2832 403.6768 0.0612 -1.0000 -1.0000 1355768 1595355253.90 151.5130 60.0028 32.0000 1.9505 1.9520 403.4946 403.8886 0.0613 -1.0000 -1.0000 1355838 1595355254.00 151.5130 60.0028 32.0000 1.9501 1.9517 403.2676 403.6617 0.0613 -1.0000 -1.0000 1355908 1595355254.10 151.5130 60.0028 32.0000 1.9521 1.9536 403.2310 403.6259 0.0614 -1.0000 -1.0000 1355968 1595355254.20 151.5612 60.0028 32.0000 1.9509 1.9524 403.0656 403.4600 0.0614 -1.0000 -1.0000 1356098 1595355254.30 151.6485 60.0028 32.0000 1.9503 1.9519 403.3338 403.7271 0.0612 -1.0000 -1.0000 1356168 1595355254.40 151.6485 60.0028 32.0000 1.9501 1.9517 403.4712 403.8661 0.0615 -1.0000 -1.0000 1356228 1595355254.50 151.6485 60.0028 32.0000 1.9518 1.9534 403.3753 403.7699 0.0613 -1.0000 -1.0000 1356298 1595355254.60 151.6485 60.0028 32.0000 1.9516 1.9531 403.1903 403.5843 0.0613 -1.0000 -1.0000 1356368 1595355254.70 151.6485 60.0028 32.0000 1.9523 1.9539 403.0357 403.4290 0.0612 -1.0000 -1.0000 1356498 1595355254.80 151.3180 60.0035 32.0000 1.9518 1.9534 403.3539 403.7479 0.0614 -1.0000 -1.0000 1356558 1595355254.90 151.3180 60.0035 32.0000 1.9500 1.9516 403.5236 403.9164 0.0612 -1.0000 -1.0000 1356628 1595355255.00 151.3180 60.0035 32.0000 1.9499 1.9515 403.4587 403.8527 0.0612 -1.0000 -1.0000 1356718 1595355255.10 151.3180 60.0035 32.0000 1.9513 1.9529 403.2725 403.6649 0.0611 -1.0000 -1.0000 1356778 1595355255.20 151.3180 60.0035 32.0000 1.9526 1.9542 403.0666 403.4609 0.0614 -1.0000 -1.0000 1357327 1595355255.30 151.3202 60.0035 32.0000 1.9516 1.9532 403.0351 403.4284 0.0612 -1.0000 -1.0000 1357398 1595355255.40 151.4016 60.0035 32.0000 1.9513 1.9529 403.3475 403.7410 0.0612 -1.0000 -1.0000 1357468 1595355255.50 151.4016 60.0035 32.0000 1.9515 1.9531 403.4043 403.7985 0.0613 -1.0000 -1.0000 1357527 1595355255.60 151.4016 60.0035 32.0000 1.9512 1.9528 403.3123 403.7067 0.0613 -1.0000 -1.0000 1357597 1595355255.70 151.4016 60.0035 32.0000 1.9525 1.9541 402.8674 403.2611 0.0614 -1.0000 -1.0000 1357777 1595355255.80 151.4016 60.0035 32.0000 1.9526 1.9542 403.1060 403.5008 0.0614 -1.0000 -1.0000 1357837 1595355255.90 151.7294 60.0035 32.0000 1.9508 1.9523 403.2768 403.6704 0.0612 -1.0000 -1.0000 1357907 1595355256.00 151.7294 60.0035 32.0000 1.9496 1.9511 403.5258 403.9197 0.0613 -1.0000 -1.0000 1357967 1595355256.10 151.7294 60.0035 32.0000 1.9518 1.9534 403.2634 403.6574 0.0612 -1.0000 -1.0000 1358037 1595355256.20 151.7294 60.0035 32.0000 1.9536 1.9552 403.0394 403.4319 0.0611 -1.0000 -1.0000 1358227 1595355256.30 151.7294 60.0035 32.0000 1.9533 1.9549 403.1095 403.5032 0.0613 -1.0000 -1.0000 1358287 1595355256.40 151.7294 60.0035 32.0000 1.9514 1.9530 403.1360 403.5289 0.0611 -1.0000 -1.0000 1358347 1595355256.50 151.6924 60.0035 32.0000 1.9514 1.9530 403.3196 403.7127 0.0612 -1.0000 -1.0000 1358417 1595355256.60 151.4103 60.0035 32.0000 1.9525 1.9541 403.2238 403.6182 0.0614 -1.0000 -1.0000 1358487 1595355256.70 151.4103 60.0035 32.0000 1.9529 1.9545 402.9409 403.3353 0.0614 -1.0000 -1.0000 1358577 1595355256.80 151.4103 60.0035 32.0000 1.9518 1.9533 403.0500 403.4428 0.0611 -1.0000 -1.0000 1358637 1595355256.90 151.4103 60.0035 32.0000 1.9516 1.9531 403.3012 403.6944 0.0612 -1.0000 -1.0000 1358697 1595355257.00 151.2788 60.0035 32.0000 1.9511 1.9527 403.5694 403.9638 0.0613 -1.0000 -1.0000 1358767 1595355257.10 151.2788 60.0035 32.0000 1.9504 1.9519 403.4906 403.8845 0.0613 -1.0000 -1.0000 1358837 1595355257.20 151.2788 60.0035 32.0000 1.9514 1.9529 403.1997 403.5939 0.0613 -1.0000 -1.0000 1358897 1595355257.30 151.2788 60.0035 32.0000 1.9518 1.9534 402.7885 403.1821 0.0613 -1.0000 -1.0000 1359256 1595355257.40 151.2788 60.0035 32.0000 1.9531 1.9546 403.0289 403.4226 0.0613 -1.0000 -1.0000 1359316 1595355257.50 151.2788 60.0035 32.0000 1.9512 1.9528 403.2341 403.6287 0.0614 -1.0000 -1.0000 1359376 1595355257.60 151.3918 60.0035 32.0000 1.9506 1.9522 403.4732 403.8679 0.0614 -1.0000 -1.0000 1359456 1595355257.70 151.4058 60.0035 32.0000 1.9516 1.9532 403.4450 403.8398 0.0614 -1.0000 -1.0000 1359516 1595355257.80 151.4058 60.0035 32.0000 1.9525 1.9540 403.2915 403.6855 0.0612 -1.0000 -1.0000 1400107 1595355257.90 151.4058 60.0035 32.0000 1.9516 1.9532 402.9406 403.3346 0.0613 -1.0000 -1.0000 1400177 1595355258.00 151.4058 60.0035 32.0000 1.9514 1.9530 403.1480 403.5408 0.0611 -1.0000 -1.0000 1400287 1595355258.10 151.4313 60.0035 32.0000 1.9512 1.9528 403.3853 403.7796 0.0614 -1.0000 -1.0000 1400346 1595355258.20 151.5130 60.0035 32.0000 1.9506 1.9521 403.5467 403.9407 0.0612 -1.0000 -1.0000 1400416 1595355258.30 151.5130 60.0035 32.0000 1.9499 1.9514 403.2465 403.6399 0.0612 -1.0000 -1.0000 1400486 1595355258.40 151.5130 60.0035 32.0000 1.9523 1.9539 402.9869 403.3795 0.0612 -1.0000 -1.0000 1400546 1595355258.50 151.5130 60.0035 32.0000 1.9532 1.9548 402.9797 403.3741 0.0614 -1.0000 -1.0000 1400616 1595355258.60 151.5130 60.0035 32.0000 1.9540 1.9556 403.0858 403.4794 0.0613 -1.0000 -1.0000 1400676 1595355258.70 151.2353 60.0035 32.0000 1.9500 1.9515 403.5667 403.9615 0.0613 -1.0000 -1.0000 1400756 1595355258.80 151.2353 60.0035 32.0000 1.9497 1.9513 403.4883 403.8820 0.0613 -1.0000 -1.0000 1400816 1595355258.90 151.2353 60.0035 32.0000 1.9500 1.9516 403.1623 403.5557 0.0612 -1.0000 -1.0000 1400886 1595355259.00 151.2353 60.0035 32.0000 1.9530 1.9545 402.9939 403.3886 0.0615 -1.0000 -1.0000 1400956 1595355259.10 151.2353 60.0035 32.0000 1.9525 1.9541 403.1857 403.5803 0.0614 -1.0000 -1.0000 1401016 1595355259.20 151.4441 60.0035 32.0000 1.9524 1.9540 403.2509 403.6443 0.0612 -1.0000 -1.0000 1401076 1595355259.30 151.5833 60.0035 32.0000 1.9524 1.9539 403.5317 403.9261 0.0614 -1.0000 -1.0000 1401996 1595355259.40 151.5833 60.0035 32.0000 1.9529 1.9545 403.4686 403.8628 0.0612 -1.0000 -1.0000 1402055 1595355259.50 151.5833 60.0035 32.0000 1.9525 1.9541 403.3866 403.7818 0.0614 -1.0000 -1.0000 1402125 1595355259.60 151.5833 60.0035 32.0000 1.9535 1.9551 403.2732 403.6668 0.0612 -1.0000 -1.0000 1402196 1595355259.70 151.5833 60.0035 32.0000 1.9531 1.9546 403.0918 403.4866 0.0614 -1.0000 -1.0000 1402255 1595355259.80 151.6389 60.0040 32.0000 1.9517 1.9533 403.4659 403.8596 0.0612 -1.0000 -1.0000 1402315 1595355259.90 151.6389 60.0040 32.0000 1.9500 1.9516 403.4100 403.8032 0.0611 -1.0000 -1.0000 1402395 1595355260.00 151.6389 60.0040 32.0000 1.9523 1.9539 403.1292 403.5220 0.0611 -1.0000 -1.0000 1402455 1595355260.10 151.6389 60.0040 32.0000 1.9527 1.9543 402.9905 403.3834 0.0612 -1.0000 -1.0000 1402515 1595355260.20 151.6389 60.0040 32.0000 1.9510 1.9526 403.1968 403.5901 0.0612 -1.0000 -1.0000 1402595 1595355260.30 151.6389 60.0040 32.0000 1.9505 1.9521 403.4824 403.8762 0.0612 -1.0000 -1.0000 1402665 1595355260.40 151.4385 60.0040 32.0000 1.9512 1.9528 403.5214 403.9150 0.0612 -1.0000 -1.0000 1402725 1595355260.50 151.4077 60.0040 32.0000 1.9538 1.9554 403.2910 403.6845 0.0613 -1.0000 -1.0000 1402795 1595355260.60 151.4077 60.0040 32.0000 1.9532 1.9548 402.9975 403.3921 0.0614 -1.0000 -1.0000 1402865 1595355260.70 151.4077 60.0040 32.0000 1.9522 1.9538 403.1715 403.5649 0.0611 -1.0000 -1.0000 1402935 1595355260.80 151.4077 60.0040 32.0000 1.9506 1.9521 403.3325 403.7263 0.0613 -1.0000 -1.0000 1403005 1595355260.90 151.4078 60.0040 32.0000 1.9522 1.9538 403.0479 403.4420 0.0614 -1.0000 -1.0000 1403065 1595355261.00 151.4165 60.0040 32.0000 1.9542 1.9557 402.9751 403.3694 0.0613 -1.0000 -1.0000 1403135 1595355261.10 151.4165 60.0040 32.0000 1.9527 1.9543 403.0670 403.4597 0.0611 -1.0000 -1.0000 1403195 1595355261.20 151.4165 60.0040 32.0000 1.9496 1.9511 403.3992 403.7921 0.0611 -1.0000 -1.0000 1403265 1595355261.30 151.4165 60.0040 32.0000 1.9501 1.9516 403.3758 403.7693 0.0612 -1.0000 -1.0000 1403545 1595355261.40 151.4165 60.0040 32.0000 1.9502 1.9518 403.2008 403.5948 0.0613 -1.0000 -1.0000 1403605 1595355261.50 151.4165 60.0040 32.0000 1.9513 1.9529 402.9528 403.3460 0.0612 -1.0000 -1.0000 1403675 1595355261.60 151.6178 60.0040 32.0000 1.9518 1.9534 403.1416 403.5352 0.0613 -1.0000 -1.0000 1403745 1595355261.70 151.6178 60.0040 32.0000 1.9506 1.9522 403.4013 403.7947 0.0613 -1.0000 -1.0000 1403805 1595355261.80 151.6178 60.0040 32.0000 1.9515 1.9531 403.4645 403.8585 0.0612 -1.0000 -1.0000 1404005 1595355261.90 151.6178 60.0040 32.0000 1.9512 1.9527 403.4087 403.8025 0.0613 -1.0000 -1.0000 1404094 1595355262.00 151.5419 60.0040 32.0000 1.9520 1.9536 403.1317 403.5256 0.0613 -1.0000 -1.0000 1404154 1595355262.10 151.5402 60.0040 32.0000 1.9515 1.9531 403.2900 403.6840 0.0613 -1.0000 -1.0000 1404214 1595355262.20 151.5402 60.0040 32.0000 1.9496 1.9511 403.5668 403.9598 0.0611 -1.0000 -1.0000 1404294 1595355262.30 151.5611 60.0040 32.0000 1.9505 1.9520 403.2837 403.6764 0.0611 -1.0000 -1.0000 1404354 1595355262.40 151.5705 60.0040 32.0000 1.9518 1.9534 403.1139 403.5079 0.0614 -1.0000 -1.0000 1404634 1595355262.50 151.5705 60.0040 32.0000 1.9525 1.9540 403.0263 403.4196 0.0612 -1.0000 -1.0000 1404704 1595355262.60 151.5705 60.0040 32.0000 1.9514 1.9530 403.2163 403.6099 0.0612 -1.0000 -1.0000 1404764 1595355262.70 151.5705 60.0040 32.0000 1.9501 1.9516 403.4303 403.8238 0.0612 -1.0000 -1.0000 1404834 1595355262.80 151.5705 60.0040 32.0000 1.9509 1.9525 403.2150 403.6082 0.0612 -1.0000 -1.0000 1404904 1595355262.90 151.6244 60.0040 32.0000 1.9524 1.9539 403.0662 403.4600 0.0613 -1.0000 -1.0000 1404964 1595355263.00 151.6250 60.0040 32.0000 1.9529 1.9545 402.9150 403.3085 0.0613 -1.0000 -1.0000 1405044 1595355263.10 151.6250 60.0040 32.0000 1.9514 1.9530 403.3651 403.7596 0.0614 -1.0000 -1.0000 1405104 1595355263.20 151.6250 60.0040 32.0000 1.9520 1.9535 403.3724 403.7673 0.0614 -1.0000 -1.0000 1405164 1595355263.30 151.6250 60.0040 32.0000 1.9509 1.9525 403.4505 403.8441 0.0612 -1.0000 -1.0000 1405234 1595355263.40 151.6250 60.0040 32.0000 1.9516 1.9532 403.3409 403.7345 0.0613 -1.0000 -1.0000 1405364 1595355263.50 151.6250 60.0040 32.0000 1.9526 1.9542 402.9373 403.3307 0.0611 -1.0000 -1.0000 1405424 1595355263.60 151.6250 60.0040 32.0000 1.9514 1.9529 402.9852 403.3775 0.0611 -1.0000 -1.0000 1405494 1595355263.70 151.6250 60.0040 32.0000 1.9521 1.9536 403.1069 403.5001 0.0611 -1.0000 -1.0000 1405564 1595355263.80 151.6250 60.0040 32.0000 1.9511 1.9527 403.4817 403.8763 0.0615 -1.0000 -1.0000 1405624 1595355263.90 151.6250 60.0040 32.0000 1.9510 1.9526 403.3716 403.7656 0.0612 -1.0000 -1.0000 1405963 1595355264.00 151.4970 60.0040 32.0000 1.9532 1.9548 403.1647 403.5581 0.0613 -1.0000 -1.0000 1406023 1595355264.10 151.5833 60.0040 32.0000 1.9522 1.9538 403.0951 403.4893 0.0614 -1.0000 -1.0000 1406083 1595355264.20 151.5833 60.0040 32.0000 1.9501 1.9516 403.4445 403.8387 0.0612 -1.0000 -1.0000 1406153 1595355264.30 151.5833 60.0040 32.0000 1.9507 1.9523 403.4488 403.8420 0.0612 -1.0000 -1.0000 1406223 1595355264.40 151.5833 60.0040 32.0000 1.9515 1.9531 403.3397 403.7340 0.0613 -1.0000 -1.0000 1406603 1595355264.50 151.5833 60.0040 32.0000 1.9520 1.9536 402.9919 403.3842 0.0610 -1.0000 -1.0000 1406683 1595355264.60 151.3746 60.0040 32.0000 1.9506 1.9521 403.2766 403.6690 0.0612 -1.0000 -1.0000 1406743 1595355264.70 151.3746 60.0040 32.0000 1.9497 1.9513 403.4031 403.7978 0.0614 -1.0000 -1.0000 1406813 1595355264.80 151.3746 60.0040 32.0000 1.9486 1.9502 403.5314 403.9263 0.0614 -1.0000 -1.0000 1406873 1595355264.90 151.3746 60.0040 32.0000 1.9505 1.9520 403.3585 403.7530 0.0613 -1.0000 -1.0000 1407103 1595355265.00 151.3746 60.0040 32.0000 1.9507 1.9523 402.8917 403.2852 0.0613 -1.0000 -1.0000 1407183 1595355265.10 151.3746 60.0040 32.0000 1.9519 1.9535 403.1118 403.5051 0.0612 -1.0000 -1.0000 1407243 1595355265.20 151.3746 60.0040 32.0000 1.9510 1.9525 403.3599 403.7539 0.0613 -1.0000 -1.0000 1407303 1595355265.30 151.3746 60.0040 32.0000 1.9513 1.9528 403.4677 403.8613 0.0612 -1.0000 -1.0000 1407383 1595355265.40 151.3746 60.0040 32.0000 1.9517 1.9532 403.0338 403.4275 0.0613 -1.0000 -1.0000 1407972 1595355265.50 151.3746 60.0040 32.0000 1.9536 1.9551 402.8482 403.2418 0.0613 -1.0000 -1.0000 1408032 1595355265.60 151.4345 60.0040 32.0000 1.9531 1.9547 403.2317 403.6257 0.0612 -1.0000 -1.0000 1408112 1595355265.70 151.4406 60.0040 32.0000 1.9513 1.9529 403.5477 403.9411 0.0612 -1.0000 -1.0000 1408173 1595355265.80 151.5470 60.0040 32.0000 1.9512 1.9528 403.2713 403.6646 0.0612 -1.0000 -1.0000 1408232 1595355265.90 151.5470 60.0040 32.0000 1.9503 1.9519 403.1675 403.5612 0.0613 -1.0000 -1.0000 1408312 1595355266.00 151.5470 60.0040 32.0000 1.9520 1.9535 402.8818 403.2752 0.0612 -1.0000 -1.0000 1408373 1595355266.10 151.5470 60.0040 32.0000 1.9512 1.9527 402.9646 403.3568 0.0611 -1.0000 -1.0000 1408432 1595355266.20 151.5470 60.0040 32.0000 1.9517 1.9533 403.2696 403.6632 0.0612 -1.0000 -1.0000 1408502 1595355266.30 151.5470 60.0040 32.0000 1.9507 1.9522 403.4095 403.8025 0.0611 -1.0000 -1.0000 1408572 1595355266.40 151.5470 60.0040 32.0000 1.9514 1.9530 402.9226 403.3151 0.0612 -1.0000 -1.0000 1408632 1595355266.50 151.5916 60.0040 32.0000 1.9520 1.9536 402.8589 403.2524 0.0613 -1.0000 -1.0000 1408712 1595355266.60 151.5916 60.0040 32.0000 1.9521 1.9537 403.1924 403.5869 0.0614 -1.0000 -1.0000 1408772 1595355266.70 151.5916 60.0040 32.0000 1.9512 1.9527 403.5545 403.9476 0.0612 -1.0000 -1.0000 1408852 1595355266.80 151.5916 60.0040 32.0000 1.9519 1.9535 403.4755 403.8695 0.0612 -1.0000 -1.0000 1408912 1595355266.90 151.5916 60.0040 32.0000 1.9509 1.9525 403.1988 403.5929 0.0613 -1.0000 -1.0000 1408972 1595355267.00 151.5916 60.0040 32.0000 1.9520 1.9535 403.0340 403.4276 0.0614 -1.0000 -1.0000 1409042 1595355267.10 151.3498 60.0040 32.0000 1.9525 1.9540 403.1583 403.5512 0.0610 -1.0000 -1.0000 1409112 1595355267.20 151.3498 60.0040 32.0000 1.9504 1.9520 403.4542 403.8486 0.0613 -1.0000 -1.0000 1409172 1595355267.30 151.3590 60.0040 32.0000 1.9502 1.9517 403.4989 403.8929 0.0613 -1.0000 -1.0000 1409252 1595355267.40 151.7082 60.0040 32.0000 1.9501 1.9516 403.4040 403.7971 0.0611 -1.0000 -1.0000 1409322 1595355267.50 151.7082 60.0040 32.0000 1.9512 1.9527 402.9151 403.3070 0.0611 -1.0000 -1.0000 1409592 1595355267.60 151.7082 60.0040 32.0000 1.9526 1.9542 403.1127 403.5064 0.0613 -1.0000 -1.0000 1409662 1595355267.70 151.7082 60.0040 32.0000 1.9524 1.9540 403.3683 403.7628 0.0614 -1.0000 -1.0000 1409732 1595355267.80 151.7082 60.0040 32.0000 1.9485 1.9501 403.4721 403.8661 0.0613 -1.0000 -1.0000 1409792 1595355267.90 151.7082 60.0040 32.0000 1.9508 1.9523 403.3793 403.7732 0.0613 -1.0000 -1.0000 1409862 1595355268.00 151.7082 60.0040 32.0000 1.9521 1.9537 403.3640 403.7596 0.0615 -1.0000 -1.0000 1410241 1595355268.10 151.7082 60.0040 32.0000 1.9515 1.9531 403.1860 403.5806 0.0613 -1.0000 -1.0000 1410302 1595355268.20 151.7814 60.0040 32.0000 1.9526 1.9542 403.0473 403.4410 0.0613 -1.0000 -1.0000 1410401 1595355268.30 151.7814 60.0040 32.0000 1.9504 1.9519 403.3004 403.6938 0.0613 -1.0000 -1.0000 1410461 1595355268.40 151.7814 60.0040 32.0000 1.9508 1.9524 403.4205 403.8151 0.0613 -1.0000 -1.0000 1410521 1595355268.50 151.7814 60.0040 32.0000 1.9522 1.9538 403.5201 403.9149 0.0614 -1.0000 -1.0000 1410761 1595355268.60 151.7814 60.0040 32.0000 1.9549 1.9564 402.9201 403.3137 0.0614 -1.0000 -1.0000 1410821 1595355268.70 151.7814 60.0040 32.0000 1.9532 1.9548 403.3168 403.7113 0.0613 -1.0000 -1.0000 1410901 1595355268.80 151.4743 60.0040 32.0000 1.9509 1.9525 403.4560 403.8489 0.0611 -1.0000 -1.0000 1410961 1595355268.90 151.4743 60.0040 32.0000 1.9521 1.9537 403.2898 403.6825 0.0612 -1.0000 -1.0000 1411021 1595355269.00 151.4743 60.0040 32.0000 1.9528 1.9543 403.0167 403.4104 0.0613 -1.0000 -1.0000 1411621 1595355269.10 151.4743 60.0040 32.0000 1.9532 1.9547 402.7385 403.1313 0.0612 -1.0000 -1.0000 1411681 1595355269.20 151.4743 60.0040 32.0000 1.9523 1.9539 403.2127 403.6053 0.0610 -1.0000 -1.0000 1411741 1595355269.30 151.4743 60.0040 32.0000 1.9514 1.9530 403.5410 403.9348 0.0613 -1.0000 -1.0000 1411821 1595355269.40 151.5321 60.0040 32.0000 1.9508 1.9523 403.3606 403.7542 0.0612 -1.0000 -1.0000 1411891 1595355269.50 151.5321 60.0040 32.0000 1.9517 1.9532 403.3619 403.7559 0.0613 -1.0000 -1.0000 1411951 1595355269.60 151.5321 60.0040 32.0000 1.9513 1.9529 403.0492 403.4430 0.0613 -1.0000 -1.0000 1412021 1595355269.70 151.5321 60.0040 32.0000 1.9523 1.9538 403.1533 403.5472 0.0613 -1.0000 -1.0000 1412081 1595355269.80 151.5321 60.0040 32.0000 1.9509 1.9525 403.5291 403.9230 0.0612 -1.0000 -1.0000 1412151 1595355269.90 151.2177 60.0036 32.0000 1.9501 1.9516 403.4518 403.8468 0.0614 -1.0000 -1.0000 1412221 1595355270.00 151.2177 60.0036 32.0000 1.9526 1.9542 403.1169 403.5108 0.0612 -1.0000 -1.0000 1412361 1595355270.10 151.2177 60.0036 32.0000 1.9516 1.9531 402.9594 403.3520 0.0612 -1.0000 -1.0000 1412420 1595355270.20 151.2177 60.0036 32.0000 1.9503 1.9519 403.3317 403.7246 0.0612 -1.0000 -1.0000 1412491 1595355270.30 151.2177 60.0036 32.0000 1.9513 1.9529 403.5302 403.9242 0.0612 -1.0000 -1.0000 1412560 1595355270.40 151.2177 60.0036 32.0000 1.9527 1.9543 403.3847 403.7794 0.0615 -1.0000 -1.0000 1412620 1595355270.50 151.2177 60.0036 32.0000 1.9526 1.9541 403.1119 403.5063 0.0613 -1.0000 -1.0000 1412690 1595355270.60 151.7476 60.0036 32.0000 1.9516 1.9532 403.0746 403.4673 0.0612 -1.0000 -1.0000 1412750 1595355270.70 151.7476 60.0036 32.0000 1.9501 1.9517 403.3503 403.7438 0.0612 -1.0000 -1.0000 1412830 1595355270.80 151.7476 60.0036 32.0000 1.9503 1.9519 403.3239 403.7179 0.0612 -1.0000 -1.0000 1412890 1595355270.90 151.7476 60.0036 32.0000 1.9501 1.9517 403.1806 403.5738 0.0613 -1.0000 -1.0000 1412950 1595355271.00 151.7476 60.0036 32.0000 1.9508 1.9523 403.0880 403.4821 0.0613 -1.0000 -1.0000 1413020 1595355271.10 151.7476 60.0036 32.0000 1.9500 1.9515 403.2700 403.6630 0.0612 -1.0000 -1.0000 1413610 1595355271.20 151.7476 60.0036 32.0000 1.9493 1.9509 403.4610 403.8551 0.0613 -1.0000 -1.0000 1413680 1595355271.30 151.7476 60.0036 32.0000 1.9503 1.9518 403.5628 403.9580 0.0615 -1.0000 -1.0000 1413750 1595355271.40 151.7476 60.0036 32.0000 1.9518 1.9534 403.3403 403.7337 0.0612 -1.0000 -1.0000 1413810 1595355271.50 151.7476 60.0036 32.0000 1.9518 1.9534 402.9540 403.3481 0.0614 -1.0000 -1.0000 1413880 1595355271.60 151.7476 60.0036 32.0000 1.9519 1.9535 402.8833 403.2781 0.0614 -1.0000 -1.0000 1413950 1595355271.70 151.3682 60.0036 32.0000 1.9511 1.9526 403.3221 403.7154 0.0611 -1.0000 -1.0000 1414010 1595355271.80 151.3682 60.0036 32.0000 1.9499 1.9515 403.4835 403.8769 0.0612 -1.0000 -1.0000 1414070 1595355271.90 151.3682 60.0036 32.0000 1.9509 1.9524 402.9886 403.3827 0.0614 -1.0000 -1.0000 1414139 1595355272.00 151.3682 60.0036 32.0000 1.9518 1.9534 403.0304 403.4243 0.0613 -1.0000 -1.0000 1414210 1595355272.10 151.3682 60.0036 32.0000 1.9505 1.9521 403.3344 403.7275 0.0611 -1.0000 -1.0000 1414729 1595355272.20 151.3682 60.0036 32.0000 1.9518 1.9534 403.4171 403.8117 0.0614 -1.0000 -1.0000 1414799 1595355272.30 151.3682 60.0036 32.0000 1.9522 1.9538 403.2355 403.6295 0.0613 -1.0000 -1.0000 1414859 1595355272.40 151.2057 60.0036 32.0000 1.9508 1.9524 402.9639 403.3570 0.0612 -1.0000 -1.0000 1414939 1595355272.50 151.2057 60.0036 32.0000 1.9518 1.9534 402.9710 403.3644 0.0612 -1.0000 -1.0000 1415019 1595355272.60 151.2057 60.0036 32.0000 1.9508 1.9524 403.3240 403.7177 0.0613 -1.0000 -1.0000 1415079 1595355272.70 151.2057 60.0036 32.0000 1.9505 1.9520 403.5944 403.9892 0.0614 -1.0000 -1.0000 1415149 1595355272.80 151.2057 60.0036 32.0000 1.9504 1.9520 403.4479 403.8423 0.0613 -1.0000 -1.0000 1415219 1595355272.90 151.2057 60.0036 32.0000 1.9524 1.9540 403.1656 403.5579 0.0610 -1.0000 -1.0000 1415279 1595355273.00 151.2057 60.0036 32.0000 1.9522 1.9538 403.3821 403.7757 0.0613 -1.0000 -1.0000 1415349 1595355273.10 151.2057 60.0036 32.0000 1.9500 1.9516 403.3550 403.7489 0.0613 -1.0000 -1.0000 1415499 1595355273.20 151.2057 60.0036 32.0000 1.9500 1.9515 403.4667 403.8609 0.0613 -1.0000 -1.0000 1415559 1595355273.30 151.2057 60.0036 32.0000 1.9503 1.9519 403.4033 403.7978 0.0613 -1.0000 -1.0000 1415629 1595355273.40 151.2057 60.0036 32.0000 1.9489 1.9505 403.2170 403.6106 0.0613 -1.0000 -1.0000 1415689 1595355273.50 151.2057 60.0036 32.0000 1.9522 1.9537 403.1369 403.5311 0.0614 -1.0000 -1.0000 1415749 1595355273.60 151.5250 60.0036 32.0000 1.9533 1.9548 403.0514 403.4460 0.0614 -1.0000 -1.0000 1416468 1595355273.70 151.5250 60.0036 32.0000 1.9530 1.9546 403.3451 403.7379 0.0610 -1.0000 -1.0000 1416528 1595355273.80 151.5250 60.0036 32.0000 1.9510 1.9526 403.6338 404.0284 0.0613 -1.0000 -1.0000 1416598 1595355273.90 151.5250 60.0036 32.0000 1.9515 1.9530 403.4735 403.8677 0.0613 -1.0000 -1.0000 1416668 1595355274.00 151.5250 60.0036 32.0000 1.9531 1.9547 403.4369 403.8310 0.0613 -1.0000 -1.0000 1416728 1595355274.10 151.5250 60.0036 32.0000 1.9528 1.9544 403.2190 403.6130 0.0612 -1.0000 -1.0000 1416788 1595355274.20 151.5250 60.0036 32.0000 1.9513 1.9529 403.4997 403.8934 0.0613 -1.0000 -1.0000 1416868 1595355274.30 151.5250 60.0036 32.0000 1.9508 1.9524 403.5668 403.9614 0.0613 -1.0000 -1.0000 1416928 1595355274.40 151.5250 60.0036 32.0000 1.9515 1.9531 403.3003 403.6939 0.0613 -1.0000 -1.0000 1416988 1595355274.50 151.5250 60.0036 32.0000 1.9520 1.9536 402.9275 403.3210 0.0612 -1.0000 -1.0000 1417068 1595355274.60 151.5250 60.0036 32.0000 1.9535 1.9551 403.0092 403.4019 0.0611 -1.0000 -1.0000 1417128 1595355274.70 151.5006 60.0037 32.0000 1.9519 1.9534 403.3041 403.6972 0.0612 -1.0000 -1.0000 1417198 1595355274.80 151.4397 60.0040 32.0000 1.9502 1.9517 403.4716 403.8660 0.0613 -1.0000 -1.0000 1417268 1595355274.90 151.4397 60.0040 32.0000 1.9520 1.9536 403.1694 403.5637 0.0613 -1.0000 -1.0000 1417328 1595355275.00 151.4397 60.0040 32.0000 1.9533 1.9549 403.1247 403.5180 0.0612 -1.0000 -1.0000 1417398 1595355275.10 151.4397 60.0040 32.0000 1.9522 1.9538 402.9802 403.3747 0.0613 -1.0000 -1.0000 1417468 1595355275.20 151.4397 60.0040 32.0000 1.9517 1.9533 403.3877 403.7810 0.0612 -1.0000 -1.0000 1417528 1595355275.30 151.3837 60.0040 32.0000 1.9526 1.9541 403.3869 403.7804 0.0612 -1.0000 -1.0000 1417598 1595355275.40 151.3794 60.0040 32.0000 1.9528 1.9544 403.0266 403.4196 0.0612 -1.0000 -1.0000 1417658 1595355275.50 151.3794 60.0040 32.0000 1.9519 1.9535 403.2964 403.6898 0.0612 -1.0000 -1.0000 1417728 1595355275.60 151.3794 60.0040 32.0000 1.9500 1.9516 403.4884 403.8819 0.0612 -1.0000 -1.0000 1417798 1595355275.70 151.3794 60.0040 32.0000 1.9499 1.9514 403.5257 403.9189 0.0612 -1.0000 -1.0000 1418078 1595355275.80 151.3794 60.0040 32.0000 1.9534 1.9550 403.2849 403.6793 0.0614 -1.0000 -1.0000 1418137 1595355275.90 151.3794 60.0040 32.0000 1.9510 1.9525 402.9591 403.3538 0.0615 -1.0000 -1.0000 1418217 1595355276.00 151.3794 60.0040 32.0000 1.9511 1.9527 403.1704 403.5645 0.0612 -1.0000 -1.0000 1418277 1595355276.10 151.3794 60.0040 32.0000 1.9521 1.9536 403.4168 403.8104 0.0612 -1.0000 -1.0000 1418337 1595355276.20 151.3794 60.0040 32.0000 1.9511 1.9527 403.5069 403.9021 0.0614 -1.0000 -1.0000 1418597 1595355276.30 151.3794 60.0040 32.0000 1.9512 1.9528 403.1983 403.5920 0.0613 -1.0000 -1.0000 1418657 1595355276.40 151.3794 60.0040 32.0000 1.9516 1.9532 402.8425 403.2362 0.0613 -1.0000 -1.0000 1418727 1595355276.50 151.3794 60.0040 32.0000 1.9502 1.9518 403.2173 403.6119 0.0614 -1.0000 -1.0000 1418797 1595355276.60 151.3012 60.0040 32.0000 1.9501 1.9517 403.5074 403.9017 0.0613 -1.0000 -1.0000 1418857 1595355276.70 151.3012 60.0040 32.0000 1.9507 1.9522 403.3365 403.7297 0.0611 -1.0000 -1.0000 1419007 1595355276.80 151.3012 60.0040 32.0000 1.9519 1.9535 402.9349 403.3264 0.0610 -1.0000 -1.0000 1419067 1595355276.90 151.3012 60.0040 32.0000 1.9521 1.9537 403.0106 403.4038 0.0612 -1.0000 -1.0000 1419127 1595355277.00 151.3012 60.0040 32.0000 1.9483 1.9499 403.3604 403.7553 0.0615 -1.0000 -1.0000 1419197 1595355277.10 151.3012 60.0040 32.0000 1.9495 1.9511 403.3761 403.7696 0.0613 -1.0000 -1.0000 1419257 1595355277.20 151.3348 60.0040 32.0000 1.9521 1.9537 403.5038 403.8982 0.0613 -1.0000 -1.0000 1419327 1595355277.30 151.3348 60.0040 32.0000 1.9534 1.9550 403.1842 403.5779 0.0612 -1.0000 -1.0000 1419487 1595355277.40 151.3348 60.0040 32.0000 1.9518 1.9534 403.3827 403.7752 0.0612 -1.0000 -1.0000 1419547 1595355277.50 151.3348 60.0040 32.0000 1.9506 1.9522 403.4569 403.8515 0.0613 -1.0000 -1.0000 1419607 1595355277.60 151.3348 60.0040 32.0000 1.9502 1.9518 403.3522 403.7454 0.0612 -1.0000 -1.0000 1419687 1595355277.70 151.5476 60.0040 32.0000 1.9536 1.9552 403.3675 403.7619 0.0612 -1.0000 -1.0000 1419747 1595355277.80 151.6057 60.0040 32.0000 1.9532 1.9547 403.1294 403.5226 0.0613 -1.0000 -1.0000 1419976 1595355277.90 151.6057 60.0040 32.0000 1.9531 1.9547 403.0966 403.4893 0.0612 -1.0000 -1.0000 1420126 1595355278.00 151.6057 60.0040 32.0000 1.9524 1.9540 403.2251 403.6192 0.0613 -1.0000 -1.0000 1420196 1595355278.10 151.6057 60.0040 32.0000 1.9517 1.9533 403.5548 403.9490 0.0613 -1.0000 -1.0000 1420256 1595355278.20 151.5683 60.0040 32.0000 1.9504 1.9519 403.3279 403.7214 0.0612 -1.0000 -1.0000 1420336 1595355278.30 151.3953 60.0040 32.0000 1.9505 1.9521 403.1894 403.5821 0.0611 -1.0000 -1.0000 1420516 1595355278.40 151.3953 60.0040 32.0000 1.9523 1.9539 402.9217 403.3163 0.0614 -1.0000 -1.0000 1420576 1595355278.50 151.3953 60.0040 32.0000 1.9508 1.9523 403.4894 403.8828 0.0612 -1.0000 -1.0000 1420646 1595355278.60 151.3953 60.0040 32.0000 1.9488 1.9503 403.5034 403.8975 0.0613 -1.0000 -1.0000 1420706 1595355278.70 151.3953 60.0040 32.0000 1.9502 1.9518 403.3851 403.7793 0.0613 -1.0000 -1.0000 1420786 1595355278.80 151.3752 60.0040 32.0000 1.9497 1.9513 403.0478 403.4420 0.0614 -1.0000 -1.0000 1421026 1595355278.90 151.3748 60.0040 32.0000 1.9518 1.9533 403.0521 403.4456 0.0612 -1.0000 -1.0000 1421086 1595355279.00 151.3748 60.0040 32.0000 1.9508 1.9524 403.1656 403.5592 0.0613 -1.0000 -1.0000 1421156 1595355279.10 151.3748 60.0040 32.0000 1.9503 1.9519 403.3403 403.7349 0.0613 -1.0000 -1.0000 1421226 1595355279.20 151.3748 60.0040 32.0000 1.9507 1.9523 403.1630 403.5568 0.0613 -1.0000 -1.0000 1421286 1595355279.30 151.4184 60.0040 32.0000 1.9523 1.9538 403.3049 403.6982 0.0612 -1.0000 -1.0000 1421366 1595355279.40 151.4626 60.0040 32.0000 1.9507 1.9522 403.4611 403.8557 0.0612 -1.0000 -1.0000 1421426 1595355279.50 151.4626 60.0040 32.0000 1.9505 1.9521 403.4302 403.8246 0.0614 -1.0000 -1.0000 1421486 1595355279.60 151.4626 60.0040 32.0000 1.9505 1.9520 402.9880 403.3824 0.0614 -1.0000 -1.0000 1421556 1595355279.70 151.4626 60.0040 32.0000 1.9511 1.9527 403.1452 403.5394 0.0613 -1.0000 -1.0000 1421625 1595355279.80 151.4626 60.0040 32.0000 1.9498 1.9514 403.5256 403.9194 0.0612 -1.0000 -1.0000 1421865 1595355279.90 151.4178 60.0037 32.0000 1.9501 1.9517 403.4385 403.8319 0.0612 -1.0000 -1.0000 1421935 1595355280.00 151.3846 60.0035 32.0000 1.9524 1.9540 403.3112 403.7049 0.0613 -1.0000 -1.0000 1421995 1595355280.10 151.3846 60.0035 32.0000 1.9525 1.9541 403.0471 403.4408 0.0612 -1.0000 -1.0000 1422055 1595355280.20 151.3846 60.0035 32.0000 1.9521 1.9537 402.9401 403.3337 0.0613 -1.0000 -1.0000 1422135 1595355280.30 151.3846 60.0035 32.0000 1.9499 1.9514 403.4687 403.8626 0.0612 -1.0000 -1.0000 1422375 1595355280.40 151.3846 60.0035 32.0000 1.9519 1.9534 403.5155 403.9096 0.0613 -1.0000 -1.0000 1422435 1595355280.50 151.3846 60.0035 32.0000 1.9510 1.9526 403.4905 403.8844 0.0613 -1.0000 -1.0000 1422505 1595355280.60 151.3846 60.0035 32.0000 1.9526 1.9541 403.2079 403.6009 0.0611 -1.0000 -1.0000 1422575 1595355280.70 151.7328 60.0035 32.0000 1.9525 1.9541 403.2513 403.6439 0.0612 -1.0000 -1.0000 1422645 1595355280.80 151.7328 60.0035 32.0000 1.9495 1.9511 403.5461 403.9413 0.0614 -1.0000 -1.0000 1422705 1595355280.90 151.7328 60.0035 32.0000 1.9505 1.9521 403.4869 403.8815 0.0614 -1.0000 -1.0000 1423005 1595355281.00 151.7328 60.0035 32.0000 1.9517 1.9533 403.2132 403.6061 0.0611 -1.0000 -1.0000 1423085 1595355281.10 151.7328 60.0035 32.0000 1.9520 1.9535 403.1218 403.5141 0.0611 -1.0000 -1.0000 1423145 1595355281.20 151.5719 60.0035 32.0000 1.9506 1.9522 403.3723 403.7661 0.0613 -1.0000 -1.0000 1423205 1595355281.30 151.4346 60.0035 32.0000 1.9496 1.9512 403.7043 404.0984 0.0613 -1.0000 -1.0000 1423285 1595355281.40 151.4346 60.0035 32.0000 1.9519 1.9534 403.4540 403.8478 0.0612 -1.0000 -1.0000 1423504 1595355281.50 151.4346 60.0035 32.0000 1.9528 1.9543 403.1099 403.5032 0.0612 -1.0000 -1.0000 1423575 1595355281.60 151.4346 60.0035 32.0000 1.9524 1.9540 402.9051 403.2980 0.0613 -1.0000 -1.0000 1423644 1595355281.70 151.4346 60.0035 32.0000 1.9517 1.9533 403.3471 403.7409 0.0612 -1.0000 -1.0000 1423705 1595355281.80 151.5999 60.0035 32.0000 1.9504 1.9520 403.2995 403.6935 0.0614 -1.0000 -1.0000 1423774 1595355281.90 151.5999 60.0035 32.0000 1.9527 1.9542 403.1397 403.5334 0.0613 -1.0000 -1.0000 1423844 1595355282.00 151.5999 60.0035 32.0000 1.9532 1.9548 403.0991 403.4924 0.0612 -1.0000 -1.0000 1423914 1595355282.10 151.5999 60.0035 32.0000 1.9508 1.9524 403.4892 403.8836 0.0613 -1.0000 -1.0000 1423974 1595355282.20 151.5999 60.0035 32.0000 1.9490 1.9506 403.4906 403.8838 0.0612 -1.0000 -1.0000 1424044 1595355282.30 151.5939 60.0035 32.0000 1.9504 1.9520 403.3680 403.7627 0.0614 -1.0000 -1.0000 1424104 1595355282.40 151.5778 60.0035 32.0000 1.9506 1.9522 403.2239 403.6172 0.0612 -1.0000 -1.0000 1424694 1595355282.50 151.5778 60.0035 32.0000 1.9525 1.9541 403.2124 403.6059 0.0612 -1.0000 -1.0000 1424764 1595355282.60 151.5778 60.0035 32.0000 1.9512 1.9528 403.3122 403.7066 0.0614 -1.0000 -1.0000 1424834 1595355282.70 151.5778 60.0035 32.0000 1.9491 1.9506 403.4460 403.8398 0.0613 -1.0000 -1.0000 1424904 1595355282.80 151.5778 60.0035 32.0000 1.9495 1.9511 403.6174 404.0117 0.0613 -1.0000 -1.0000 1424964 1595355282.90 151.4257 60.0035 32.0000 1.9495 1.9511 403.2043 403.5981 0.0613 -1.0000 -1.0000 1425024 1595355283.00 151.4257 60.0035 32.0000 1.9503 1.9518 403.0901 403.4839 0.0613 -1.0000 -1.0000 1425104 1595355283.10 151.4257 60.0035 32.0000 1.9520 1.9536 403.0553 403.4484 0.0611 -1.0000 -1.0000 1425164 1595355283.20 151.4257 60.0035 32.0000 1.9506 1.9522 403.4488 403.8433 0.0613 -1.0000 -1.0000 1425224 1595355283.30 151.4257 60.0035 32.0000 1.9510 1.9525 403.6492 404.0421 0.0611 -1.0000 -1.0000 1425304 1595355283.40 151.4257 60.0035 32.0000 1.9517 1.9532 403.6881 404.0820 0.0612 -1.0000 -1.0000 1425364 1595355283.50 151.4257 60.0035 32.0000 1.9533 1.9548 403.3697 403.7642 0.0614 -1.0000 -1.0000 1425423 1595355283.60 151.4257 60.0035 32.0000 1.9527 1.9543 403.2202 403.6141 0.0613 -1.0000 -1.0000 1425493 1595355283.70 151.7295 60.0035 32.0000 1.9508 1.9524 403.6609 404.0538 0.0611 -1.0000 -1.0000 1425564 1595355283.80 151.7295 60.0035 32.0000 1.9499 1.9514 403.6448 404.0390 0.0613 -1.0000 -1.0000 1425623 1595355283.90 151.7295 60.0035 32.0000 1.9509 1.9525 403.6681 404.0623 0.0613 -1.0000 -1.0000 1425873 1595355284.00 151.2319 60.0035 32.0000 1.9511 1.9527 403.1960 403.5892 0.0612 -1.0000 -1.0000 1425943 1595355284.10 151.2319 60.0035 32.0000 1.9517 1.9533 403.2737 403.6678 0.0613 -1.0000 -1.0000 1426003 1595355284.20 151.2319 60.0035 32.0000 1.9510 1.9526 403.6000 403.9943 0.0613 -1.0000 -1.0000 1426073 1595355284.30 151.2319 60.0035 32.0000 1.9509 1.9525 403.3867 403.7802 0.0612 -1.0000 -1.0000 1426143 1595355284.40 151.2319 60.0035 32.0000 1.9504 1.9520 403.2616 403.6555 0.0613 -1.0000 -1.0000 1426363 1595355284.50 151.2319 60.0035 32.0000 1.9518 1.9534 403.0350 403.4291 0.0613 -1.0000 -1.0000 1426433 1595355284.60 151.4576 60.0028 32.0000 1.9523 1.9538 403.0015 403.3941 0.0612 -1.0000 -1.0000 1426493 1595355284.70 151.4576 60.0028 32.0000 1.9509 1.9524 403.2166 403.6104 0.0613 -1.0000 -1.0000 1426573 1595355284.80 151.4576 60.0028 32.0000 1.9503 1.9519 403.5814 403.9757 0.0613 -1.0000 -1.0000 1426633 1595355284.90 151.4576 60.0028 32.0000 1.9509 1.9524 403.5854 403.9786 0.0611 -1.0000 -1.0000 1427383 1595355285.00 151.4576 60.0028 32.0000 1.9514 1.9529 403.4775 403.8712 0.0612 -1.0000 -1.0000 1427452 1595355285.10 151.4875 60.0028 32.0000 1.9523 1.9539 403.1395 403.5328 0.0612 -1.0000 -1.0000 1427512 1595355285.20 151.5759 60.0028 32.0000 1.9502 1.9518 403.2005 403.5934 0.0611 -1.0000 -1.0000 1427573 1595355285.30 151.5759 60.0028 32.0000 1.9512 1.9527 403.3860 403.7789 0.0611 -1.0000 -1.0000 1427652 1595355285.40 151.5759 60.0028 32.0000 1.9512 1.9527 403.5449 403.9374 0.0610 -1.0000 -1.0000 1427712 1595355285.50 151.5759 60.0028 32.0000 1.9509 1.9525 403.4748 403.8679 0.0612 -1.0000 -1.0000 1427782 1595355285.60 151.5759 60.0028 32.0000 1.9513 1.9528 403.2365 403.6298 0.0613 -1.0000 -1.0000 1427852 1595355285.70 151.5759 60.0028 32.0000 1.9524 1.9540 403.0669 403.4608 0.0612 -1.0000 -1.0000 1427912 1595355285.80 151.5759 60.0028 32.0000 1.9507 1.9523 403.2473 403.6403 0.0612 -1.0000 -1.0000 1427972 1595355285.90 151.5759 60.0028 32.0000 1.9499 1.9515 403.4771 403.8702 0.0612 -1.0000 -1.0000 1428052 1595355286.00 151.5759 60.0028 32.0000 1.9504 1.9520 403.5311 403.9253 0.0613 -1.0000 -1.0000 1428112 1595355286.10 151.5759 60.0028 32.0000 1.9520 1.9536 403.3678 403.7613 0.0612 -1.0000 -1.0000 1428172 1595355286.20 151.4851 60.0028 32.0000 1.9518 1.9534 403.3805 403.7742 0.0613 -1.0000 -1.0000 1428242 1595355286.30 151.4641 60.0028 32.0000 1.9520 1.9536 403.5718 403.9670 0.0614 -1.0000 -1.0000 1428312 1595355286.40 151.4641 60.0028 32.0000 1.9504 1.9520 403.6108 404.0042 0.0611 -1.0000 -1.0000 1428372 1595355286.50 151.4641 60.0028 32.0000 1.9524 1.9539 403.6185 404.0113 0.0610 -1.0000 -1.0000 1428512 1595355286.60 151.4641 60.0028 32.0000 1.9533 1.9548 403.2041 403.5966 0.0611 -1.0000 -1.0000 1428572 1595355286.70 151.4641 60.0028 32.0000 1.9516 1.9532 402.9261 403.3192 0.0612 -1.0000 -1.0000 1428642 1595355286.80 151.5600 60.0028 32.0000 1.9512 1.9527 403.0381 403.4312 0.0611 -1.0000 -1.0000 1428702 1595355286.90 151.5600 60.0028 32.0000 1.9513 1.9529 403.3693 403.7628 0.0613 -1.0000 -1.0000 1428772 1595355287.00 151.5600 60.0028 32.0000 1.9508 1.9523 403.5839 403.9780 0.0613 -1.0000 -1.0000 1429022 1595355287.10 151.5600 60.0028 32.0000 1.9515 1.9531 403.6075 404.0016 0.0613 -1.0000 -1.0000 1429092 1595355287.20 151.5600 60.0028 32.0000 1.9519 1.9535 403.4017 403.7962 0.0613 -1.0000 -1.0000 1429152 1595355287.30 151.6224 60.0028 32.0000 1.9515 1.9531 403.3982 403.7922 0.0613 -1.0000 -1.0000 1429222 1595355287.40 151.6224 60.0028 32.0000 1.9503 1.9519 403.5843 403.9787 0.0612 -1.0000 -1.0000 1429282 1595355287.50 151.6224 60.0028 32.0000 1.9506 1.9522 403.5266 403.9216 0.0614 -1.0000 -1.0000 1429351 1595355287.60 151.6224 60.0028 32.0000 1.9496 1.9512 403.5495 403.9429 0.0612 -1.0000 -1.0000 1429421 1595355287.70 151.6224 60.0028 32.0000 1.9505 1.9521 403.2724 403.6656 0.0612 -1.0000 -1.0000 1429481 1595355287.80 151.6224 60.0028 32.0000 1.9519 1.9534 403.0349 403.4283 0.0612 -1.0000 -1.0000 1429551 1595355287.90 151.3947 60.0028 32.0000 1.9506 1.9521 403.0224 403.4146 0.0611 -1.0000 -1.0000 1429621 1595355288.00 151.3940 60.0028 32.0000 1.9507 1.9523 403.4294 403.8224 0.0611 -1.0000 -1.0000 1430251 1595355288.10 151.3940 60.0028 32.0000 1.9506 1.9522 403.7082 404.1020 0.0612 -1.0000 -1.0000 1430311 1595355288.20 151.3940 60.0028 32.0000 1.9505 1.9521 403.5666 403.9595 0.0611 -1.0000 -1.0000 1430391 1595355288.30 151.3940 60.0028 32.0000 1.9506 1.9522 403.3563 403.7497 0.0612 -1.0000 -1.0000 1430451 1595355288.40 151.3940 60.0028 32.0000 1.9518 1.9534 403.2358 403.6294 0.0613 -1.0000 -1.0000 1430511 1595355288.50 151.3940 60.0028 32.0000 1.9508 1.9524 403.3887 403.7825 0.0612 -1.0000 -1.0000 1430751 1595355288.60 151.3940 60.0028 32.0000 1.9510 1.9526 403.6314 404.0240 0.0611 -1.0000 -1.0000 1430811 1595355288.70 151.3940 60.0028 32.0000 1.9516 1.9532 403.5349 403.9297 0.0613 -1.0000 -1.0000 1430891 1595355288.80 151.3940 60.0028 32.0000 1.9528 1.9544 403.1539 403.5467 0.0611 -1.0000 -1.0000 1430951 1595355288.90 151.3940 60.0028 32.0000 1.9533 1.9549 403.1843 403.5774 0.0612 -1.0000 -1.0000 1431011 1595355289.00 151.5024 60.0028 32.0000 1.9499 1.9514 403.3245 403.7171 0.0611 -1.0000 -1.0000 1431091 1595355289.10 151.5024 60.0028 32.0000 1.9508 1.9523 403.3765 403.7694 0.0611 -1.0000 -1.0000 1431150 1595355289.20 151.5024 60.0028 32.0000 1.9526 1.9542 403.3446 403.7384 0.0613 -1.0000 -1.0000 1431211 1595355289.30 151.5024 60.0028 32.0000 1.9518 1.9533 403.0997 403.4938 0.0613 -1.0000 -1.0000 1431281 1595355289.40 151.5024 60.0028 32.0000 1.9507 1.9522 402.9503 403.3439 0.0613 -1.0000 -1.0000 1431350 1595355289.50 151.6004 60.0028 32.0000 1.9503 1.9519 403.3437 403.7381 0.0613 -1.0000 -1.0000 1431410 1595355289.60 151.6289 60.0028 32.0000 1.9513 1.9529 403.3558 403.7497 0.0613 -1.0000 -1.0000 1431600 1595355289.70 151.6289 60.0028 32.0000 1.9520 1.9536 403.2480 403.6428 0.0614 -1.0000 -1.0000 1431660 1595355289.80 151.6289 60.0028 32.0000 1.9516 1.9531 403.1420 403.5357 0.0613 -1.0000 -1.0000 1431720 1595355289.90 151.6289 60.0028 32.0000 1.9487 1.9503 403.2900 403.6842 0.0613 -1.0000 -1.0000 1431800 1595355290.00 151.6289 60.0028 32.0000 1.9488 1.9504 403.5382 403.9322 0.0613 -1.0000 -1.0000 1431860 1595355290.10 151.4423 60.0020 32.0000 1.9499 1.9515 403.5120 403.9057 0.0613 -1.0000 -1.0000 1432120 1595355290.20 151.4423 60.0020 32.0000 1.9535 1.9551 403.3455 403.7395 0.0612 -1.0000 -1.0000 1432190 1595355290.30 151.4423 60.0020 32.0000 1.9540 1.9556 403.1025 403.4958 0.0612 -1.0000 -1.0000 1432250 1595355290.40 151.4423 60.0020 32.0000 1.9513 1.9528 403.1529 403.5469 0.0613 -1.0000 -1.0000 1432310 1595355290.50 151.4423 60.0020 32.0000 1.9505 1.9520 403.3307 403.7246 0.0612 -1.0000 -1.0000 1432390 1595355290.60 151.4423 60.0020 32.0000 1.9531 1.9547 403.3835 403.7769 0.0612 -1.0000 -1.0000 1432710 1595355290.70 151.4423 60.0020 32.0000 1.9516 1.9532 403.6255 404.0189 0.0611 -1.0000 -1.0000 1432790 1595355290.80 151.6115 60.0020 32.0000 1.9499 1.9515 403.6382 404.0316 0.0611 -1.0000 -1.0000 1432850 1595355290.90 151.6115 60.0020 32.0000 1.9507 1.9523 403.3310 403.7234 0.0610 -1.0000 -1.0000 1432910 1595355291.00 151.6115 60.0020 32.0000 1.9518 1.9533 403.0686 403.4608 0.0611 -1.0000 -1.0000 1432980 1595355291.10 151.6115 60.0020 32.0000 1.9518 1.9534 403.2256 403.6181 0.0611 -1.0000 -1.0000 1433639 1595355291.20 151.6115 60.0020 32.0000 1.9507 1.9522 403.1497 403.5438 0.0614 -1.0000 -1.0000 1433699 1595355291.30 151.3486 60.0020 32.0000 1.9493 1.9509 403.3615 403.7563 0.0613 -1.0000 -1.0000 1433769 1595355291.40 151.3486 60.0020 32.0000 1.9505 1.9521 403.6520 404.0456 0.0612 -1.0000 -1.0000 1433829 1595355291.50 151.3486 60.0020 32.0000 1.9514 1.9529 403.4736 403.8678 0.0613 -1.0000 -1.0000 1433899 1595355291.60 151.3486 60.0020 32.0000 1.9510 1.9525 403.1734 403.5665 0.0612 -1.0000 -1.0000 1433969 1595355291.70 151.3486 60.0020 32.0000 1.9512 1.9527 403.1878 403.5806 0.0611 -1.0000 -1.0000 1434029 1595355291.80 151.3486 60.0020 32.0000 1.9504 1.9520 403.4545 403.8474 0.0611 -1.0000 -1.0000 1434089 1595355291.90 151.4279 60.0020 32.0000 1.9506 1.9521 403.6767 404.0720 0.0614 -1.0000 -1.0000 1434169 1595355292.00 151.4279 60.0020 32.0000 1.9505 1.9521 403.5820 403.9767 0.0614 -1.0000 -1.0000 1434229 1595355292.10 151.4279 60.0020 32.0000 1.9519 1.9535 403.1818 403.5757 0.0613 -1.0000 -1.0000 1434299 1595355292.20 151.4279 60.0020 32.0000 1.9529 1.9545 403.1745 403.5688 0.0614 -1.0000 -1.0000 1434369 1595355292.30 151.4279 60.0020 32.0000 1.9531 1.9547 403.0987 403.4909 0.0610 -1.0000 -1.0000 1434429 1595355292.40 151.4279 60.0020 32.0000 1.9515 1.9531 403.1088 403.5028 0.0613 -1.0000 -1.0000 1434489 1595355292.50 151.4658 60.0020 32.0000 1.9503 1.9519 403.4830 403.8762 0.0611 -1.0000 -1.0000 1434569 1595355292.60 151.4658 60.0020 32.0000 1.9494 1.9509 403.4512 403.8443 0.0611 -1.0000 -1.0000 1434629 1595355292.70 151.4658 60.0020 32.0000 1.9515 1.9531 403.4650 403.8587 0.0613 -1.0000 -1.0000 1434849 1595355292.80 151.4658 60.0020 32.0000 1.9516 1.9531 403.1972 403.5920 0.0615 -1.0000 -1.0000 1434909 1595355292.90 151.4658 60.0020 32.0000 1.9521 1.9537 403.2221 403.6152 0.0612 -1.0000 -1.0000 1434969 1595355293.00 151.6308 60.0020 32.0000 1.9498 1.9514 403.3753 403.7697 0.0613 -1.0000 -1.0000 1435038 1595355293.10 151.6357 60.0020 32.0000 1.9488 1.9504 403.5044 403.8980 0.0612 -1.0000 -1.0000 1435109 1595355293.20 151.6357 60.0020 32.0000 1.9503 1.9519 403.5243 403.9182 0.0612 -1.0000 -1.0000 1435248 1595355293.30 151.6357 60.0020 32.0000 1.9514 1.9529 403.1992 403.5927 0.0612 -1.0000 -1.0000 1435318 1595355293.40 151.6357 60.0020 32.0000 1.9516 1.9531 403.0704 403.4636 0.0612 -1.0000 -1.0000 1435388 1595355293.50 151.6302 60.0020 32.0000 1.9499 1.9515 403.1533 403.5461 0.0612 -1.0000 -1.0000 1435448 1595355293.60 151.5741 60.0020 32.0000 1.9492 1.9508 403.5629 403.9569 0.0612 -1.0000 -1.0000 1435518 1595355293.70 151.5741 60.0020 32.0000 1.9496 1.9511 403.4267 403.8213 0.0614 -1.0000 -1.0000 1436288 1595355293.80 151.5741 60.0020 32.0000 1.9507 1.9522 403.4243 403.8186 0.0613 -1.0000 -1.0000 1436358 1595355293.90 151.5741 60.0020 32.0000 1.9516 1.9532 403.3295 403.7228 0.0611 -1.0000 -1.0000 1436428 1595355294.00 151.5741 60.0020 32.0000 1.9511 1.9526 403.1835 403.5770 0.0613 -1.0000 -1.0000 1436498 1595355294.10 151.3607 60.0020 32.0000 1.9511 1.9526 403.4574 403.8509 0.0611 -1.0000 -1.0000 1436558 1595355294.20 151.3607 60.0020 32.0000 1.9502 1.9518 403.3618 403.7545 0.0611 -1.0000 -1.0000 1436628 1595355294.30 151.3607 60.0020 32.0000 1.9522 1.9538 403.3276 403.7215 0.0613 -1.0000 -1.0000 1436698 1595355294.40 151.3607 60.0020 32.0000 1.9515 1.9531 403.0504 403.4432 0.0612 -1.0000 -1.0000 1436757 1595355294.50 151.3607 60.0020 32.0000 1.9512 1.9528 403.4702 403.8633 0.0611 -1.0000 -1.0000 1436827 1595355294.60 151.3607 60.0020 32.0000 1.9511 1.9527 403.6219 404.0158 0.0613 -1.0000 -1.0000 1436887 1595355294.70 151.3607 60.0020 32.0000 1.9528 1.9544 403.4190 403.8128 0.0612 -1.0000 -1.0000 1437077 1595355294.80 151.3607 60.0020 32.0000 1.9521 1.9537 403.2274 403.6215 0.0614 -1.0000 -1.0000 1437137 1595355294.90 151.3607 60.0020 32.0000 1.9508 1.9524 403.0885 403.4820 0.0612 -1.0000 -1.0000 1437207 1595355295.00 151.3607 60.0020 32.0000 1.9505 1.9521 403.1806 403.5745 0.0613 -1.0000 -1.0000 1437277 1595355295.10 151.3607 60.0020 32.0000 1.9518 1.9534 403.5141 403.9078 0.0611 -1.0000 -1.0000 1437337 1595355295.20 151.4098 60.0020 32.0000 1.9511 1.9527 403.3816 403.7754 0.0613 -1.0000 -1.0000 1437397 1595355295.30 151.5040 60.0010 32.0000 1.9517 1.9533 403.1777 403.5708 0.0609 -1.0000 -1.0000 1437477 1595355295.40 151.2538 60.0010 32.0000 1.9522 1.9537 403.1118 403.5042 0.0612 -1.0000 -1.0000 1437537 1595355295.50 151.2538 60.0010 32.0000 1.9514 1.9529 403.3051 403.6983 0.0611 -1.0000 -1.0000 1437597 1595355295.60 151.2538 60.0010 32.0000 1.9498 1.9514 403.5228 403.9162 0.0612 -1.0000 -1.0000 1437667 1595355295.70 151.2538 60.0010 32.0000 1.9505 1.9521 403.4769 403.8715 0.0614 -1.0000 -1.0000 1437737 1595355295.80 151.2538 60.0010 32.0000 1.9531 1.9547 403.0325 403.4266 0.0613 -1.0000 -1.0000 1438177 1595355295.90 151.2538 60.0010 32.0000 1.9525 1.9541 403.1769 403.5700 0.0611 -1.0000 -1.0000 1438247 1595355296.00 151.2538 60.0010 32.0000 1.9510 1.9526 403.4215 403.8155 0.0613 -1.0000 -1.0000 1438317 1595355296.10 151.2538 60.0010 32.0000 1.9487 1.9502 403.4979 403.8918 0.0612 -1.0000 -1.0000 1438377 1595355296.20 151.2538 60.0010 32.0000 1.9519 1.9535 403.1888 403.5819 0.0612 -1.0000 -1.0000 1438447 1595355296.30 151.2538 60.0010 32.0000 1.9526 1.9541 403.0359 403.4298 0.0613 -1.0000 -1.0000 1438507 1595355296.40 151.5053 60.0010 32.0000 1.9535 1.9550 402.9798 403.3731 0.0612 -1.0000 -1.0000 1438577 1595355296.50 151.5053 60.0010 32.0000 1.9520 1.9535 402.9851 403.3785 0.0612 -1.0000 -1.0000 1438646 1595355296.60 151.5053 60.0010 32.0000 1.9510 1.9526 403.2352 403.6280 0.0611 -1.0000 -1.0000 1438707 1595355296.70 151.5053 60.0010 32.0000 1.9501 1.9517 403.4850 403.8792 0.0614 -1.0000 -1.0000 1438776 1595355296.80 151.5053 60.0010 32.0000 1.9519 1.9535 403.6872 404.0823 0.0613 -1.0000 -1.0000 1439016 1595355296.90 151.5053 60.0010 32.0000 1.9525 1.9540 403.2738 403.6671 0.0613 -1.0000 -1.0000 1439077 1595355297.00 151.4443 60.0010 32.0000 1.9526 1.9541 403.0310 403.4252 0.0614 -1.0000 -1.0000 1439156 1595355297.10 151.4443 60.0010 32.0000 1.9517 1.9533 403.2174 403.6116 0.0613 -1.0000 -1.0000 1439216 1595355297.20 151.4443 60.0010 32.0000 1.9517 1.9532 403.3683 403.7610 0.0610 -1.0000 -1.0000 1439276 1595355297.30 151.4443 60.0010 32.0000 1.9508 1.9523 403.3696 403.7628 0.0612 -1.0000 -1.0000 1439356 1595355297.40 151.4443 60.0010 32.0000 1.9513 1.9529 403.3666 403.7596 0.0612 -1.0000 -1.0000 1439416 1595355297.50 151.4443 60.0010 32.0000 1.9530 1.9546 403.0662 403.4589 0.0610 -1.0000 -1.0000 1439476 1595355297.60 151.4443 60.0010 32.0000 1.9512 1.9528 403.1801 403.5733 0.0612 -1.0000 -1.0000 1439546 1595355297.70 151.4443 60.0010 32.0000 1.9504 1.9519 403.4306 403.8238 0.0611 -1.0000 -1.0000 1439616 1595355297.80 151.4443 60.0010 32.0000 1.9508 1.9524 403.5165 403.9094 0.0611 -1.0000 -1.0000 1439996 1595355297.90 151.4443 60.0010 32.0000 1.9512 1.9528 403.5476 403.9408 0.0612 -1.0000 -1.0000 1440066 1595355298.00 151.4443 60.0010 32.0000 1.9523 1.9539 403.0703 403.4642 0.0613 -1.0000 -1.0000 1440126 1595355298.10 151.4443 60.0010 32.0000 1.9511 1.9527 403.0753 403.4694 0.0613 -1.0000 -1.0000 1440196 1595355298.20 151.5779 60.0010 32.0000 1.9513 1.9529 403.4845 403.8776 0.0612 -1.0000 -1.0000 1440276 1595355298.30 151.5779 60.0010 32.0000 1.9506 1.9521 403.2713 403.6649 0.0612 -1.0000 -1.0000 1440516 1595355298.40 151.5779 60.0010 32.0000 1.9520 1.9535 402.9809 403.3742 0.0612 -1.0000 -1.0000 1440586 1595355298.50 151.5779 60.0010 32.0000 1.9513 1.9528 403.1077 403.5006 0.0611 -1.0000 -1.0000 1440656 1595355298.60 151.5779 60.0010 32.0000 1.9509 1.9524 403.4888 403.8829 0.0614 -1.0000 -1.0000 1440716 1595355298.70 151.5779 60.0010 32.0000 1.9517 1.9533 403.4606 403.8555 0.0614 -1.0000 -1.0000 1440796 1595355298.80 151.5779 60.0010 32.0000 1.9523 1.9539 403.4995 403.8941 0.0613 -1.0000 -1.0000 1440855 1595355298.90 151.5779 60.0010 32.0000 1.9504 1.9520 403.2274 403.6215 0.0613 -1.0000 -1.0000 1440986 1595355299.00 151.5779 60.0010 32.0000 1.9523 1.9538 403.1498 403.5435 0.0613 -1.0000 -1.0000 1441066 1595355299.10 151.5779 60.0010 32.0000 1.9520 1.9536 403.4992 403.8931 0.0612 -1.0000 -1.0000 1441125 1595355299.20 151.5779 60.0010 32.0000 1.9500 1.9516 403.5920 403.9850 0.0611 -1.0000 -1.0000 1441185 1595355299.30 151.4394 60.0010 32.0000 1.9507 1.9523 403.5045 403.8981 0.0613 -1.0000 -1.0000 1441265 1595355299.40 151.6971 60.0010 32.0000 1.9514 1.9530 403.3369 403.7310 0.0612 -1.0000 -1.0000 1441495 1595355299.50 151.6971 60.0010 32.0000 1.9515 1.9531 403.2981 403.6923 0.0613 -1.0000 -1.0000 1441555 1595355299.60 151.6971 60.0010 32.0000 1.9504 1.9519 403.5581 403.9504 0.0611 -1.0000 -1.0000 1441625 1595355299.70 151.6971 60.0010 32.0000 1.9507 1.9523 403.6696 404.0636 0.0612 -1.0000 -1.0000 1441685 1595355299.80 151.6971 60.0010 32.0000 1.9521 1.9536 403.4423 403.8351 0.0612 -1.0000 -1.0000 1441745 1595355299.90 151.4373 60.0000 32.0000 1.9509 1.9524 403.2205 403.6141 0.0612 -1.0000 -1.0000 1442045 1595355300.00 151.4181 60.0000 32.0000 1.9498 1.9514 403.0901 403.4828 0.0612 -1.0000 -1.0000 1442105 1595355300.10 151.4181 60.0000 32.0000 1.9498 1.9514 403.3132 403.7069 0.0613 -1.0000 -1.0000 1442165 1595355300.20 151.4181 60.0000 32.0000 1.9488 1.9504 403.5401 403.9342 0.0612 -1.0000 -1.0000 1442235 1595355300.30 151.4181 60.0000 32.0000 1.9513 1.9529 403.6449 404.0387 0.0612 -1.0000 -1.0000 1442305 1595355300.40 151.4181 60.0000 32.0000 1.9513 1.9528 403.4685 403.8621 0.0612 -1.0000 -1.0000 1442365 1595355300.50 151.3108 60.0000 32.0000 1.9519 1.9535 403.3151 403.7088 0.0613 -1.0000 -1.0000 1442445 1595355300.60 151.3108 60.0000 32.0000 1.9509 1.9524 403.4724 403.8659 0.0612 -1.0000 -1.0000 1442505 1595355300.70 151.3108 60.0000 32.0000 1.9499 1.9515 403.6843 404.0778 0.0611 -1.0000 -1.0000 1442575 1595355300.80 151.3108 60.0000 32.0000 1.9484 1.9500 403.6216 404.0152 0.0612 -1.0000 -1.0000 1442635 1595355300.90 151.3108 60.0000 32.0000 1.9512 1.9528 403.3446 403.7383 0.0612 -1.0000 -1.0000 1442875 1595355301.00 151.3108 60.0000 32.0000 1.9522 1.9538 403.1186 403.5119 0.0612 -1.0000 -1.0000 1442945 1595355301.10 151.3531 60.0000 32.0000 1.9524 1.9540 403.2525 403.6469 0.0614 -1.0000 -1.0000 1443005 1595355301.20 151.4500 60.0000 32.0000 1.9520 1.9535 403.4437 403.8363 0.0611 -1.0000 -1.0000 1443085 1595355301.30 151.4500 60.0000 32.0000 1.9511 1.9527 403.5511 403.9444 0.0612 -1.0000 -1.0000 1443155 1595355301.40 151.4500 60.0000 32.0000 1.9516 1.9532 403.5604 403.9554 0.0614 -1.0000 -1.0000 1443514 1595355301.50 151.4500 60.0000 32.0000 1.9517 1.9532 403.0948 403.4873 0.0611 -1.0000 -1.0000 1443574 1595355301.60 151.4500 60.0000 32.0000 1.9518 1.9534 403.4384 403.8325 0.0613 -1.0000 -1.0000 1443654 1595355301.70 151.4500 60.0000 32.0000 1.9513 1.9529 403.5138 403.9079 0.0612 -1.0000 -1.0000 1443714 1595355301.80 151.4500 60.0000 32.0000 1.9515 1.9530 403.2632 403.6574 0.0613 -1.0000 -1.0000 1443784 1595355301.90 151.4500 60.0000 32.0000 1.9516 1.9532 403.1589 403.5527 0.0613 -1.0000 -1.0000 1444014 1595355302.00 151.6038 60.0000 32.0000 1.9497 1.9512 403.4024 403.7958 0.0612 -1.0000 -1.0000 1444074 1595355302.10 151.6038 60.0000 32.0000 1.9505 1.9520 403.5019 403.8953 0.0611 -1.0000 -1.0000 1444144 1595355302.20 151.5459 60.0000 32.0000 1.9507 1.9523 403.5976 403.9913 0.0613 -1.0000 -1.0000 1444214 1595355302.30 151.3606 60.0000 32.0000 1.9518 1.9534 403.5151 403.9083 0.0611 -1.0000 -1.0000 1444274 1595355302.40 151.3606 60.0000 32.0000 1.9529 1.9545 403.1917 403.5850 0.0612 -1.0000 -1.0000 1444344 1595355302.50 151.3606 60.0000 32.0000 1.9512 1.9527 403.0626 403.4557 0.0612 -1.0000 -1.0000 1444524 1595355302.60 151.3977 60.0000 32.0000 1.9500 1.9516 403.1459 403.5396 0.0612 -1.0000 -1.0000 1444624 1595355302.70 151.6017 60.0000 32.0000 1.9509 1.9525 403.3885 403.7819 0.0612 -1.0000 -1.0000 1444694 1595355302.80 151.6017 60.0000 32.0000 1.9522 1.9538 403.3793 403.7732 0.0613 -1.0000 -1.0000 1444754 1595355302.90 151.6017 60.0000 32.0000 1.9523 1.9538 402.9954 403.3894 0.0613 -1.0000 -1.0000 1444814 1595355303.00 151.6017 60.0000 32.0000 1.9519 1.9535 403.2061 403.5995 0.0612 -1.0000 -1.0000 1445353 1595355303.10 151.6017 60.0000 32.0000 1.9505 1.9520 403.4653 403.8592 0.0612 -1.0000 -1.0000 1445413 1595355303.20 151.3479 60.0000 32.0000 1.9498 1.9513 403.6232 404.0165 0.0613 -1.0000 -1.0000 1445483 1595355303.30 151.3479 60.0000 32.0000 1.9503 1.9519 403.6333 404.0286 0.0614 -1.0000 -1.0000 1445553 1595355303.40 151.3479 60.0000 32.0000 1.9512 1.9528 403.4132 403.8071 0.0612 -1.0000 -1.0000 1445613 1595355303.50 151.3479 60.0000 32.0000 1.9523 1.9539 402.9036 403.2966 0.0612 -1.0000 -1.0000 1445673 1595355303.60 151.3479 60.0000 32.0000 1.9495 1.9511 403.1905 403.5839 0.0612 -1.0000 -1.0000 1445753 1595355303.70 151.3479 60.0000 32.0000 1.9514 1.9529 403.3349 403.7286 0.0612 -1.0000 -1.0000 1445813 1595355303.80 151.3479 60.0000 32.0000 1.9507 1.9522 403.5389 403.9334 0.0614 -1.0000 -1.0000 1445873 1595355303.90 151.3479 60.0000 32.0000 1.9521 1.9537 403.3199 403.7140 0.0613 -1.0000 -1.0000 1445953 1595355304.00 151.4734 60.0000 32.0000 1.9520 1.9536 403.0758 403.4697 0.0613 -1.0000 -1.0000 1446273 1595355304.10 151.5517 60.0000 32.0000 1.9513 1.9528 403.3115 403.7056 0.0613 -1.0000 -1.0000 1446333 1595355304.20 151.5517 60.0000 32.0000 1.9502 1.9518 403.7303 404.1242 0.0612 -1.0000 -1.0000 1446413 1595355304.30 151.5517 60.0000 32.0000 1.9516 1.9532 403.4604 403.8541 0.0613 -1.0000 -1.0000 1446473 1595355304.40 151.4139 60.0009 32.0000 1.9518 1.9534 403.1388 403.5318 0.0612 -1.0000 -1.0000 1446543 1595355304.50 151.4139 60.0009 32.0000 1.9518 1.9534 403.1635 403.5572 0.0612 -1.0000 -1.0000 1446883 1595355304.60 151.4139 60.0009 32.0000 1.9516 1.9532 403.5019 403.8956 0.0612 -1.0000 -1.0000 1446942 1595355304.70 151.4139 60.0009 32.0000 1.9507 1.9522 403.5957 403.9897 0.0612 -1.0000 -1.0000 1447013 1595355304.80 151.4139 60.0009 32.0000 1.9491 1.9507 403.4581 403.8510 0.0612 -1.0000 -1.0000 1447073 1595355304.90 151.4139 60.0009 32.0000 1.9509 1.9525 403.1799 403.5730 0.0611 -1.0000 -1.0000 1447142 1595355305.00 151.4139 60.0009 32.0000 1.9514 1.9529 403.1543 403.5478 0.0613 -1.0000 -1.0000 1447213 1595355305.10 151.4139 60.0009 32.0000 1.9503 1.9519 403.4347 403.8295 0.0613 -1.0000 -1.0000 1447272 1595355305.20 151.4139 60.0009 32.0000 1.9504 1.9520 403.5944 403.9883 0.0612 -1.0000 -1.0000 1447332 1595355305.30 151.4139 60.0009 32.0000 1.9521 1.9537 403.2638 403.6570 0.0612 -1.0000 -1.0000 1447432 1595355305.40 151.4139 60.0009 32.0000 1.9522 1.9538 403.1732 403.5665 0.0611 -1.0000 -1.0000 1447492 1595355305.50 151.4139 60.0009 32.0000 1.9529 1.9545 403.0258 403.4193 0.0613 -1.0000 -1.0000 1447632 1595355305.60 151.6483 60.0009 32.0000 1.9530 1.9546 403.2897 403.6831 0.0612 -1.0000 -1.0000 1447702 1595355305.70 151.6875 60.0009 32.0000 1.9499 1.9514 403.5461 403.9397 0.0612 -1.0000 -1.0000 1447762 1595355305.80 151.6875 60.0009 32.0000 1.9514 1.9530 403.6274 404.0212 0.0612 -1.0000 -1.0000 1447822 1595355305.90 151.6875 60.0009 32.0000 1.9530 1.9545 403.3884 403.7822 0.0612 -1.0000 -1.0000 1447902 1595355306.00 151.6875 60.0009 32.0000 1.9513 1.9529 403.3298 403.7237 0.0613 -1.0000 -1.0000 1448122 1595355306.10 151.6828 60.0009 32.0000 1.9504 1.9520 403.3968 403.7904 0.0613 -1.0000 -1.0000 1448182 1595355306.20 151.3828 60.0009 32.0000 1.9503 1.9518 403.5468 403.9413 0.0613 -1.0000 -1.0000 1448262 1595355306.30 151.3828 60.0009 32.0000 1.9501 1.9517 403.4723 403.8659 0.0612 -1.0000 -1.0000 1448322 1595355306.40 151.3828 60.0009 32.0000 1.9519 1.9535 403.4118 403.8055 0.0612 -1.0000 -1.0000 1448382 1595355306.50 151.3828 60.0009 32.0000 1.9522 1.9538 403.3547 403.7486 0.0613 -1.0000 -1.0000 1448452 1595355306.60 151.3828 60.0009 32.0000 1.9521 1.9536 403.0505 403.4452 0.0614 -1.0000 -1.0000 1448832 1595355306.70 151.3892 60.0009 32.0000 1.9517 1.9533 403.2587 403.6529 0.0613 -1.0000 -1.0000 1448912 1595355306.80 151.5269 60.0009 32.0000 1.9513 1.9528 403.6106 404.0048 0.0613 -1.0000 -1.0000 1448972 1595355306.90 151.5269 60.0009 32.0000 1.9506 1.9522 403.6565 404.0502 0.0613 -1.0000 -1.0000 1449032 1595355307.00 151.5269 60.0009 32.0000 1.9523 1.9539 403.5288 403.9225 0.0611 -1.0000 -1.0000 1449112 1595355307.10 151.5269 60.0009 32.0000 1.9520 1.9535 403.2755 403.6676 0.0610 -1.0000 -1.0000 1449382 1595355307.20 151.5269 60.0009 32.0000 1.9504 1.9519 403.3934 403.7868 0.0612 -1.0000 -1.0000 1449441 1595355307.30 151.6476 60.0009 32.0000 1.9498 1.9514 403.6046 403.9987 0.0613 -1.0000 -1.0000 1449521 1595355307.40 151.6761 60.0009 32.0000 1.9518 1.9533 403.6534 404.0476 0.0612 -1.0000 -1.0000 1449581 1595355307.50 151.6761 60.0009 32.0000 1.9533 1.9548 403.4627 403.8555 0.0611 -1.0000 -1.0000 1449651 1595355307.60 151.6761 60.0009 32.0000 1.9526 1.9541 403.1973 403.5907 0.0613 -1.0000 -1.0000 1449841 1595355307.70 151.6761 60.0009 32.0000 1.9518 1.9534 403.3278 403.7217 0.0613 -1.0000 -1.0000 1449901 1595355307.80 151.6761 60.0009 32.0000 1.9501 1.9517 403.3795 403.7730 0.0612 -1.0000 -1.0000 1449961 1595355307.90 151.6870 60.0009 32.0000 1.9488 1.9504 403.5868 403.9806 0.0613 -1.0000 -1.0000 1450041 1595355308.00 151.6889 60.0009 32.0000 1.9489 1.9505 403.6303 404.0231 0.0611 -1.0000 -1.0000 1450101 1595355308.10 151.6889 60.0009 32.0000 1.9502 1.9518 403.2811 403.6739 0.0611 -1.0000 -1.0000 1450381 1595355308.20 151.6889 60.0009 32.0000 1.9505 1.9521 403.2354 403.6289 0.0613 -1.0000 -1.0000 1450451 1595355308.30 151.6889 60.0009 32.0000 1.9508 1.9524 403.6852 404.0804 0.0614 -1.0000 -1.0000 1450511 1595355308.40 151.6889 60.0009 32.0000 1.9499 1.9515 403.7660 404.1604 0.0613 -1.0000 -1.0000 1450571 1595355308.50 151.3674 60.0009 32.0000 1.9511 1.9527 403.5506 403.9442 0.0612 -1.0000 -1.0000 1450651 1595355308.60 151.3317 60.0009 32.0000 1.9529 1.9545 403.1968 403.5911 0.0613 -1.0000 -1.0000 1451031 1595355308.70 151.3317 60.0009 32.0000 1.9527 1.9542 403.0873 403.4814 0.0614 -1.0000 -1.0000 1451101 1595355308.80 151.3317 60.0009 32.0000 1.9522 1.9538 402.9825 403.3755 0.0612 -1.0000 -1.0000 1451171 1595355308.90 151.3317 60.0009 32.0000 1.9515 1.9531 403.3563 403.7498 0.0612 -1.0000 -1.0000 1451231 1595355309.00 151.3553 60.0009 32.0000 1.9504 1.9520 403.7289 404.1219 0.0611 -1.0000 -1.0000 1451301 1595355309.10 151.4973 60.0009 32.0000 1.9518 1.9533 403.5081 403.9027 0.0613 -1.0000 -1.0000 1451491 1595355309.20 151.4973 60.0009 32.0000 1.9520 1.9536 403.4538 403.8472 0.0611 -1.0000 -1.0000 1451561 1595355309.30 151.4973 60.0009 32.0000 1.9509 1.9524 403.3336 403.7277 0.0613 -1.0000 -1.0000 1451631 1595355309.40 151.4973 60.0009 32.0000 1.9496 1.9512 403.5880 403.9809 0.0612 -1.0000 -1.0000 1451691 1595355309.50 151.4973 60.0009 32.0000 1.9507 1.9523 403.6256 404.0195 0.0612 -1.0000 -1.0000 1451751 1595355309.60 151.6765 60.0012 32.0000 1.9501 1.9517 403.4351 403.8289 0.0613 -1.0000 -1.0000 1452011 1595355309.70 151.6765 60.0012 32.0000 1.9521 1.9537 403.0219 403.4160 0.0613 -1.0000 -1.0000 1452081 1595355309.80 151.6765 60.0012 32.0000 1.9496 1.9512 403.0621 403.4556 0.0613 -1.0000 -1.0000 1452140 1595355309.90 151.6765 60.0012 32.0000 1.9507 1.9522 403.4159 403.8089 0.0611 -1.0000 -1.0000 1452210 1595355310.00 151.6765 60.0012 32.0000 1.9512 1.9527 403.6500 404.0442 0.0613 -1.0000 -1.0000 1452270 1595355310.10 151.6765 60.0012 32.0000 1.9524 1.9539 403.4890 403.8830 0.0612 -1.0000 -1.0000 1452340 1595355310.20 151.2396 60.0012 32.0000 1.9523 1.9538 403.1550 403.5477 0.0612 -1.0000 -1.0000 1452410 1595355310.30 151.2166 60.0012 32.0000 1.9511 1.9527 403.1247 403.5185 0.0613 -1.0000 -1.0000 1452470 1595355310.40 151.2166 60.0012 32.0000 1.9504 1.9520 403.4550 403.8499 0.0614 -1.0000 -1.0000 1452530 1595355310.50 151.2166 60.0012 32.0000 1.9497 1.9513 403.4843 403.8793 0.0614 -1.0000 -1.0000 1452610 1595355310.60 151.2166 60.0012 32.0000 1.9513 1.9528 403.3457 403.7392 0.0612 -1.0000 -1.0000 1452790 1595355310.70 151.2512 60.0012 32.0000 1.9514 1.9530 403.0543 403.4488 0.0614 -1.0000 -1.0000 1452860 1595355310.80 151.4178 60.0012 32.0000 1.9494 1.9510 403.1946 403.5871 0.0610 -1.0000 -1.0000 1452920 1595355310.90 151.4178 60.0012 32.0000 1.9496 1.9511 403.5439 403.9371 0.0613 -1.0000 -1.0000 1452990 1595355311.00 151.4178 60.0012 32.0000 1.9493 1.9508 403.6498 404.0443 0.0613 -1.0000 -1.0000 1453060 1595355311.10 151.4178 60.0012 32.0000 1.9510 1.9526 403.6201 404.0147 0.0613 -1.0000 -1.0000 1453120 1595355311.20 151.4178 60.0012 32.0000 1.9524 1.9540 403.2827 403.6773 0.0614 -1.0000 -1.0000 1453400 1595355311.30 151.5131 60.0012 32.0000 1.9531 1.9547 403.0791 403.4737 0.0613 -1.0000 -1.0000 1453470 1595355311.40 151.5131 60.0012 32.0000 1.9522 1.9538 403.3538 403.7468 0.0611 -1.0000 -1.0000 1453530 1595355311.50 151.5131 60.0012 32.0000 1.9495 1.9510 403.4049 403.7975 0.0611 -1.0000 -1.0000 1453590 1595355311.60 151.5131 60.0012 32.0000 1.9520 1.9536 402.9647 403.3591 0.0614 -1.0000 -1.0000 1453670 1595355311.70 151.5131 60.0012 32.0000 1.9502 1.9517 403.1060 403.4998 0.0613 -1.0000 -1.0000 1453889 1595355311.80 151.5299 60.0012 32.0000 1.9504 1.9520 403.4770 403.8711 0.0613 -1.0000 -1.0000 1453959 1595355311.90 151.5583 60.0012 32.0000 1.9491 1.9506 403.5401 403.9339 0.0612 -1.0000 -1.0000 1454029 1595355312.00 151.5583 60.0012 32.0000 1.9513 1.9528 403.4373 403.8307 0.0612 -1.0000 -1.0000 1454089 1595355312.10 151.5583 60.0012 32.0000 1.9528 1.9544 403.3295 403.7232 0.0612 -1.0000 -1.0000 1454159 1595355312.20 151.5583 60.0012 32.0000 1.9532 1.9547 403.2199 403.6125 0.0611 -1.0000 -1.0000 1454389 1595355312.30 151.5583 60.0012 32.0000 1.9515 1.9530 403.5390 403.9322 0.0612 -1.0000 -1.0000 1454459 1595355312.40 151.5583 60.0012 32.0000 1.9502 1.9517 403.5236 403.9178 0.0613 -1.0000 -1.0000 1454519 1595355312.50 151.4950 60.0012 32.0000 1.9505 1.9520 403.6258 404.0204 0.0614 -1.0000 -1.0000 1454589 1595355312.60 151.4950 60.0012 32.0000 1.9515 1.9531 403.3544 403.7484 0.0612 -1.0000 -1.0000 1454659 1595355312.70 151.4950 60.0012 32.0000 1.9523 1.9539 403.0857 403.4794 0.0613 -1.0000 -1.0000 1455049 1595355312.80 151.4950 60.0012 32.0000 1.9509 1.9524 403.3058 403.6994 0.0611 -1.0000 -1.0000 1455119 1595355312.90 151.4950 60.0012 32.0000 1.9503 1.9519 403.6540 404.0472 0.0611 -1.0000 -1.0000 1455179 1595355313.00 151.4506 60.0012 32.0000 1.9506 1.9522 403.5754 403.9690 0.0612 -1.0000 -1.0000 1455259 1595355313.10 151.4375 60.0012 32.0000 1.9524 1.9540 403.4783 403.8721 0.0613 -1.0000 -1.0000 1455319 1595355313.20 151.4375 60.0012 32.0000 1.9531 1.9547 403.0545 403.4478 0.0613 -1.0000 -1.0000 1455499 1595355313.30 151.4375 60.0012 32.0000 1.9525 1.9541 403.2122 403.6062 0.0612 -1.0000 -1.0000 1455569 1595355313.40 151.4375 60.0012 32.0000 1.9499 1.9514 403.5025 403.8961 0.0612 -1.0000 -1.0000 1455628 1595355313.50 151.4375 60.0012 32.0000 1.9501 1.9517 403.5741 403.9687 0.0612 -1.0000 -1.0000 1455688 1595355313.60 151.5936 60.0012 32.0000 1.9497 1.9513 403.6074 404.0010 0.0612 -1.0000 -1.0000 1455769 1595355313.70 151.5936 60.0012 32.0000 1.9507 1.9523 403.1819 403.5752 0.0612 -1.0000 -1.0000 1456088 1595355313.80 151.5936 60.0012 32.0000 1.9526 1.9542 403.0358 403.4288 0.0611 -1.0000 -1.0000 1456148 1595355313.90 151.5936 60.0012 32.0000 1.9506 1.9522 403.3122 403.7049 0.0611 -1.0000 -1.0000 1456218 1595355314.00 151.5936 60.0012 32.0000 1.9504 1.9520 403.6061 404.0006 0.0612 -1.0000 -1.0000 1456288 1595355314.10 151.5936 60.0012 32.0000 1.9503 1.9519 403.3668 403.7597 0.0612 -1.0000 -1.0000 1456348 1595355314.20 151.5888 60.0012 32.0000 1.9524 1.9539 403.3725 403.7664 0.0613 -1.0000 -1.0000 1456418 1595355314.30 151.5777 60.0012 32.0000 1.9524 1.9539 403.3410 403.7347 0.0612 -1.0000 -1.0000 1456498 1595355314.40 151.5777 60.0012 32.0000 1.9512 1.9528 403.1662 403.5593 0.0612 -1.0000 -1.0000 1456588 1595355314.50 151.5777 60.0012 32.0000 1.9511 1.9526 403.3118 403.7052 0.0612 -1.0000 -1.0000 1456658 1595355314.60 151.5777 60.0012 32.0000 1.9508 1.9524 403.5238 403.9169 0.0611 -1.0000 -1.0000 1456718 1595355314.70 151.5777 60.0012 32.0000 1.9506 1.9522 403.4883 403.8810 0.0611 -1.0000 -1.0000 1456798 1595355314.80 151.4951 60.0006 32.0000 1.9515 1.9531 403.1047 403.4977 0.0612 -1.0000 -1.0000 1456858 1595355314.90 151.4951 60.0006 32.0000 1.9517 1.9533 403.1444 403.5377 0.0612 -1.0000 -1.0000 1456918 1595355315.00 151.4951 60.0006 32.0000 1.9507 1.9522 403.3106 403.7051 0.0613 -1.0000 -1.0000 1456998 1595355315.10 151.4951 60.0006 32.0000 1.9500 1.9515 403.5135 403.9069 0.0612 -1.0000 -1.0000 1457058 1595355315.20 151.4951 60.0006 32.0000 1.9513 1.9529 403.5360 403.9294 0.0612 -1.0000 -1.0000 1457118 1595355315.30 151.5580 60.0006 32.0000 1.9522 1.9538 403.3255 403.7192 0.0613 -1.0000 -1.0000 1457408 1595355315.40 151.6057 60.0006 32.0000 1.9535 1.9551 403.2769 403.6713 0.0614 -1.0000 -1.0000 1457478 1595355315.50 151.6057 60.0006 32.0000 1.9528 1.9543 403.3367 403.7298 0.0611 -1.0000 -1.0000 1457537 1595355315.60 151.6057 60.0006 32.0000 1.9510 1.9526 403.5862 403.9802 0.0612 -1.0000 -1.0000 1457607 1595355315.70 151.6057 60.0006 32.0000 1.9496 1.9512 403.6440 404.0383 0.0613 -1.0000 -1.0000 1457668 1595355315.80 151.6094 60.0006 32.0000 1.9515 1.9531 403.3403 403.7336 0.0611 -1.0000 -1.0000 1457877 1595355315.90 151.7015 60.0006 32.0000 1.9526 1.9541 403.0071 403.3996 0.0612 -1.0000 -1.0000 1457947 1595355316.00 151.7015 60.0006 32.0000 1.9524 1.9539 403.3775 403.7707 0.0611 -1.0000 -1.0000 1458007 1595355316.10 151.7015 60.0006 32.0000 1.9504 1.9520 403.5650 403.9583 0.0612 -1.0000 -1.0000 1458067 1595355316.20 151.7015 60.0006 32.0000 1.9492 1.9508 403.5421 403.9364 0.0613 -1.0000 -1.0000 1458147 1595355316.30 151.7015 60.0006 32.0000 1.9525 1.9540 403.3036 403.6966 0.0611 -1.0000 -1.0000 1458387 1595355316.40 151.7015 60.0006 32.0000 1.9524 1.9540 403.1242 403.5180 0.0613 -1.0000 -1.0000 1458457 1595355316.50 151.3839 60.0006 32.0000 1.9532 1.9548 403.0410 403.4346 0.0613 -1.0000 -1.0000 1458527 1595355316.60 151.3839 60.0006 32.0000 1.9519 1.9534 403.5171 403.9109 0.0612 -1.0000 -1.0000 1458587 1595355316.70 151.3839 60.0006 32.0000 1.9505 1.9521 403.5303 403.9235 0.0611 -1.0000 -1.0000 1458657 1595355316.80 151.3839 60.0006 32.0000 1.9500 1.9516 403.3702 403.7624 0.0610 -1.0000 -1.0000 1459177 1595355316.90 151.3839 60.0006 32.0000 1.9501 1.9517 403.5094 403.9019 0.0610 -1.0000 -1.0000 1459247 1595355317.00 151.3839 60.0006 32.0000 1.9510 1.9526 403.1411 403.5335 0.0610 -1.0000 -1.0000 1459317 1595355317.10 151.6018 60.0006 32.0000 1.9509 1.9524 403.3398 403.7337 0.0613 -1.0000 -1.0000 1459377 1595355317.20 151.6018 60.0006 32.0000 1.9516 1.9532 403.5906 403.9841 0.0612 -1.0000 -1.0000 1459437 1595355317.30 151.6018 60.0006 32.0000 1.9514 1.9530 403.4191 403.8124 0.0612 -1.0000 -1.0000 1459516 1595355317.40 151.6018 60.0006 32.0000 1.9523 1.9538 403.1492 403.5424 0.0612 -1.0000 -1.0000 1459577 1595355317.50 151.6018 60.0006 32.0000 1.9522 1.9537 403.1538 403.5471 0.0612 -1.0000 -1.0000 1459636 1595355317.60 151.6692 60.0006 32.0000 1.9501 1.9517 403.2129 403.6067 0.0613 -1.0000 -1.0000 1459716 1595355317.70 151.6993 60.0006 32.0000 1.9502 1.9518 403.5032 403.8982 0.0615 -1.0000 -1.0000 1459776 1595355317.80 151.6993 60.0006 32.0000 1.9515 1.9530 403.6595 404.0535 0.0610 -1.0000 -1.0000 1459836 1595355317.90 151.6993 60.0006 32.0000 1.9528 1.9544 403.2688 403.6607 0.0611 -1.0000 -1.0000 1459916 1595355318.00 151.6993 60.0006 32.0000 1.9520 1.9535 403.0376 403.4306 0.0612 -1.0000 -1.0000 1459986 1595355318.10 151.6993 60.0006 32.0000 1.9496 1.9511 403.4856 403.8784 0.0611 -1.0000 -1.0000 1500046 1595355318.20 151.3632 60.0006 32.0000 1.9484 1.9500 403.5623 403.9556 0.0611 -1.0000 -1.0000 1500116 1595355318.30 151.3632 60.0006 32.0000 1.9500 1.9516 403.5216 403.9154 0.0612 -1.0000 -1.0000 1500186 1595355318.40 151.3632 60.0006 32.0000 1.9513 1.9529 403.2787 403.6720 0.0612 -1.0000 -1.0000 1500876 1595355318.50 151.3632 60.0006 32.0000 1.9513 1.9529 403.1664 403.5600 0.0613 -1.0000 -1.0000 1500946 1595355318.60 151.3632 60.0006 32.0000 1.9519 1.9535 403.2226 403.6158 0.0612 -1.0000 -1.0000 1501016 1595355318.70 151.3632 60.0006 32.0000 1.9499 1.9514 403.6361 404.0311 0.0614 -1.0000 -1.0000 1501116 1595355318.80 151.5602 60.0006 32.0000 1.9515 1.9531 403.3938 403.7875 0.0611 -1.0000 -1.0000 1501176 1595355318.90 151.5602 60.0006 32.0000 1.9540 1.9555 403.2378 403.6323 0.0614 -1.0000 -1.0000 1501245 1595355319.00 151.5602 60.0006 32.0000 1.9509 1.9525 403.2005 403.5939 0.0611 -1.0000 -1.0000 1501316 1595355319.10 151.5602 60.0006 32.0000 1.9497 1.9513 403.4045 403.7978 0.0612 -1.0000 -1.0000 1501376 1595355319.20 151.5602 60.0006 32.0000 1.9493 1.9508 403.5266 403.9197 0.0611 -1.0000 -1.0000 1501445 1595355319.30 151.5425 60.0006 32.0000 1.9510 1.9525 403.4009 403.7946 0.0613 -1.0000 -1.0000 1501515 1595355319.40 151.4858 60.0006 32.0000 1.9517 1.9532 403.1515 403.5454 0.0613 -1.0000 -1.0000 1501576 1595355319.50 151.4858 60.0006 32.0000 1.9522 1.9538 403.2255 403.6187 0.0611 -1.0000 -1.0000 1501635 1595355319.60 151.4858 60.0006 32.0000 1.9513 1.9528 403.2585 403.6520 0.0613 -1.0000 -1.0000 1501705 1595355319.70 151.4858 60.0006 32.0000 1.9505 1.9521 403.4619 403.8559 0.0613 -1.0000 -1.0000 1501775 1595355319.80 151.4858 60.0006 32.0000 1.9496 1.9512 403.5252 403.9193 0.0613 -1.0000 -1.0000 1501835 1595355319.90 151.4466 60.0013 32.0000 1.9513 1.9528 403.5690 403.9624 0.0612 -1.0000 -1.0000 1501905 1595355320.00 151.4166 60.0018 32.0000 1.9502 1.9518 403.4354 403.8295 0.0612 -1.0000 -1.0000 1501975 1595355320.10 151.4166 60.0018 32.0000 1.9529 1.9545 403.2286 403.6217 0.0612 -1.0000 -1.0000 1502035 1595355320.20 151.4166 60.0018 32.0000 1.9516 1.9532 403.0999 403.4924 0.0611 -1.0000 -1.0000 1502105 1595355320.30 151.4166 60.0018 32.0000 1.9500 1.9516 403.5591 403.9526 0.0612 -1.0000 -1.0000 1502165 1595355320.40 151.4166 60.0018 32.0000 1.9497 1.9512 403.6059 403.9997 0.0612 -1.0000 -1.0000 1502595 1595355320.50 151.4166 60.0018 32.0000 1.9517 1.9533 403.4068 403.8007 0.0612 -1.0000 -1.0000 1502665 1595355320.60 151.6700 60.0018 32.0000 1.9540 1.9556 403.2249 403.6185 0.0613 -1.0000 -1.0000 1502735 1595355320.70 151.6700 60.0018 32.0000 1.9517 1.9533 403.3974 403.7911 0.0612 -1.0000 -1.0000 1502805 1595355320.80 151.6700 60.0018 32.0000 1.9520 1.9536 403.5879 403.9815 0.0612 -1.0000 -1.0000 1502865 1595355320.90 151.6700 60.0018 32.0000 1.9505 1.9521 403.5313 403.9245 0.0611 -1.0000 -1.0000 1503154 1595355321.00 151.6700 60.0018 32.0000 1.9522 1.9538 403.1574 403.5503 0.0612 -1.0000 -1.0000 1503224 1595355321.10 151.6700 60.0018 32.0000 1.9514 1.9530 403.0677 403.4611 0.0613 -1.0000 -1.0000 1503285 1595355321.20 151.3431 60.0018 32.0000 1.9513 1.9528 403.1292 403.5228 0.0613 -1.0000 -1.0000 1503344 1595355321.30 151.3431 60.0018 32.0000 1.9493 1.9509 403.3676 403.7614 0.0612 -1.0000 -1.0000 1503424 1595355321.40 151.3431 60.0018 32.0000 1.9515 1.9531 403.3807 403.7745 0.0612 -1.0000 -1.0000 1503514 1595355321.50 151.3431 60.0018 32.0000 1.9525 1.9540 403.1580 403.5517 0.0613 -1.0000 -1.0000 1503574 1595355321.60 151.3431 60.0018 32.0000 1.9520 1.9535 403.1890 403.5824 0.0612 -1.0000 -1.0000 1503654 1595355321.70 151.3431 60.0018 32.0000 1.9497 1.9512 403.4529 403.8465 0.0613 -1.0000 -1.0000 1503714 1595355321.80 151.3431 60.0018 32.0000 1.9490 1.9506 403.5637 403.9576 0.0612 -1.0000 -1.0000 1503774 1595355321.90 151.3626 60.0018 32.0000 1.9493 1.9509 403.4410 403.8349 0.0614 -1.0000 -1.0000 1503844 1595355322.00 151.3656 60.0018 32.0000 1.9512 1.9527 403.4068 403.8017 0.0613 -1.0000 -1.0000 1504024 1595355322.10 151.3656 60.0018 32.0000 1.9514 1.9530 402.9947 403.3871 0.0611 -1.0000 -1.0000 1504084 1595355322.20 151.3656 60.0018 32.0000 1.9508 1.9524 403.1367 403.5293 0.0612 -1.0000 -1.0000 1504154 1595355322.30 151.5769 60.0018 32.0000 1.9506 1.9522 403.3056 403.6991 0.0612 -1.0000 -1.0000 1504224 1595355322.40 151.5769 60.0018 32.0000 1.9497 1.9513 403.4432 403.8380 0.0613 -1.0000 -1.0000 1504284 1595355322.50 151.5769 60.0018 32.0000 1.9520 1.9536 403.2384 403.6319 0.0612 -1.0000 -1.0000 1504534 1595355322.60 151.5769 60.0018 32.0000 1.9516 1.9532 403.0287 403.4216 0.0612 -1.0000 -1.0000 1504594 1595355322.70 151.5769 60.0018 32.0000 1.9523 1.9539 403.1608 403.5555 0.0613 -1.0000 -1.0000 1504674 1595355322.80 151.5769 60.0018 32.0000 1.9498 1.9514 403.4350 403.8278 0.0611 -1.0000 -1.0000 1504734 1595355322.90 151.5572 60.0018 32.0000 1.9503 1.9519 403.5800 403.9744 0.0613 -1.0000 -1.0000 1504794 1595355323.00 151.5572 60.0018 32.0000 1.9502 1.9518 403.4807 403.8751 0.0614 -1.0000 -1.0000 1505133 1595355323.10 151.5572 60.0018 32.0000 1.9539 1.9555 403.3824 403.7771 0.0614 -1.0000 -1.0000 1505194 1595355323.20 151.5572 60.0018 32.0000 1.9531 1.9547 403.0845 403.4772 0.0611 -1.0000 -1.0000 1505263 1595355323.30 151.5572 60.0018 32.0000 1.9514 1.9529 403.2562 403.6495 0.0612 -1.0000 -1.0000 1505333 1595355323.40 151.5572 60.0018 32.0000 1.9521 1.9537 403.3551 403.7499 0.0614 -1.0000 -1.0000 1505393 1595355323.50 151.5572 60.0018 32.0000 1.9505 1.9521 403.5184 403.9122 0.0613 -1.0000 -1.0000 1505833 1595355323.60 151.5572 60.0018 32.0000 1.9518 1.9534 403.2278 403.6224 0.0614 -1.0000 -1.0000 1505903 1595355323.70 151.5572 60.0018 32.0000 1.9522 1.9538 403.1016 403.4955 0.0614 -1.0000 -1.0000 1505963 1595355323.80 151.5572 60.0018 32.0000 1.9523 1.9539 403.2250 403.6200 0.0614 -1.0000 -1.0000 1506033 1595355323.90 151.5572 60.0018 32.0000 1.9511 1.9527 403.5314 403.9261 0.0614 -1.0000 -1.0000 1506103 1595355324.00 151.4566 60.0018 32.0000 1.9505 1.9521 403.5714 403.9656 0.0613 -1.0000 -1.0000 1506163 1595355324.10 151.4171 60.0018 32.0000 1.9523 1.9539 403.5637 403.9581 0.0613 -1.0000 -1.0000 1506223 1595355324.20 151.4171 60.0018 32.0000 1.9507 1.9523 403.3178 403.7124 0.0614 -1.0000 -1.0000 1506303 1595355324.30 151.4171 60.0018 32.0000 1.9516 1.9532 403.1737 403.5681 0.0614 -1.0000 -1.0000 1506363 1595355324.40 151.4171 60.0018 32.0000 1.9506 1.9521 403.3753 403.7688 0.0611 -1.0000 -1.0000 1506423 1595355324.50 151.4239 60.0018 32.0000 1.9503 1.9519 403.4677 403.8615 0.0612 -1.0000 -1.0000 1506493 1595355324.60 151.5016 60.0018 32.0000 1.9510 1.9525 403.3975 403.7913 0.0613 -1.0000 -1.0000 1506563 1595355324.70 151.4288 60.0018 32.0000 1.9520 1.9536 403.0916 403.4849 0.0612 -1.0000 -1.0000 1506643 1595355324.80 151.4288 60.0018 32.0000 1.9534 1.9550 403.1193 403.5127 0.0613 -1.0000 -1.0000 1506703 1595355324.90 151.4288 60.0018 32.0000 1.9531 1.9546 403.2908 403.6849 0.0613 -1.0000 -1.0000 1506763 1595355325.00 151.4288 60.0018 32.0000 1.9510 1.9526 403.5239 403.9170 0.0611 -1.0000 -1.0000 1506872 1595355325.10 151.4270 60.0016 32.0000 1.9513 1.9529 403.5987 403.9942 0.0614 -1.0000 -1.0000 1506932 1595355325.20 151.4270 60.0016 32.0000 1.9522 1.9538 403.2771 403.6712 0.0614 -1.0000 -1.0000 1506993 1595355325.30 151.4270 60.0016 32.0000 1.9532 1.9548 403.1963 403.5907 0.0613 -1.0000 -1.0000 1507072 1595355325.40 151.4270 60.0016 32.0000 1.9511 1.9526 403.1554 403.5487 0.0612 -1.0000 -1.0000 1507132 1595355325.50 151.4270 60.0016 32.0000 1.9498 1.9514 403.2188 403.6127 0.0613 -1.0000 -1.0000 1507192 1595355325.60 151.4270 60.0016 32.0000 1.9513 1.9529 403.4548 403.8478 0.0611 -1.0000 -1.0000 1507382 1595355325.70 151.4270 60.0016 32.0000 1.9490 1.9506 403.3629 403.7560 0.0612 -1.0000 -1.0000 1507442 1595355325.80 151.4270 60.0016 32.0000 1.9523 1.9538 403.0826 403.4754 0.0611 -1.0000 -1.0000 1507502 1595355325.90 151.4270 60.0016 32.0000 1.9521 1.9536 403.0514 403.4444 0.0612 -1.0000 -1.0000 1507582 1595355326.00 151.4270 60.0016 32.0000 1.9508 1.9524 403.1964 403.5897 0.0612 -1.0000 -1.0000 1507642 1595355326.10 151.4270 60.0016 32.0000 1.9492 1.9508 403.5952 403.9889 0.0612 -1.0000 -1.0000 1508382 1595355326.20 151.4270 60.0016 32.0000 1.9494 1.9509 403.5293 403.9227 0.0612 -1.0000 -1.0000 1508452 1595355326.30 151.5542 60.0016 32.0000 1.9519 1.9535 403.4366 403.8312 0.0614 -1.0000 -1.0000 1508512 1595355326.40 151.5542 60.0016 32.0000 1.9528 1.9544 403.1290 403.5230 0.0613 -1.0000 -1.0000 1508572 1595355326.50 151.5542 60.0016 32.0000 1.9519 1.9534 403.0923 403.4851 0.0612 -1.0000 -1.0000 1508652 1595355326.60 151.5542 60.0016 32.0000 1.9520 1.9536 403.3734 403.7671 0.0612 -1.0000 -1.0000 1508742 1595355326.70 151.5542 60.0016 32.0000 1.9521 1.9536 403.5553 403.9487 0.0612 -1.0000 -1.0000 1508812 1595355326.80 151.4904 60.0016 32.0000 1.9509 1.9524 403.5078 403.9018 0.0613 -1.0000 -1.0000 1508872 1595355326.90 151.4873 60.0016 32.0000 1.9517 1.9533 403.3566 403.7510 0.0613 -1.0000 -1.0000 1508941 1595355327.00 151.4873 60.0016 32.0000 1.9527 1.9542 403.0688 403.4617 0.0612 -1.0000 -1.0000 1509011 1595355327.10 151.4873 60.0016 32.0000 1.9519 1.9535 403.0646 403.4577 0.0612 -1.0000 -1.0000 1509141 1595355327.20 151.4873 60.0016 32.0000 1.9508 1.9523 403.2692 403.6624 0.0612 -1.0000 -1.0000 1509201 1595355327.30 151.5023 60.0016 32.0000 1.9503 1.9519 403.6178 404.0116 0.0612 -1.0000 -1.0000 1509271 1595355327.40 151.5546 60.0016 32.0000 1.9502 1.9517 403.5609 403.9546 0.0612 -1.0000 -1.0000 1509331 1595355327.50 151.5812 60.0016 32.0000 1.9512 1.9528 403.3450 403.7388 0.0612 -1.0000 -1.0000 1509401 1595355327.60 151.5812 60.0016 32.0000 1.9534 1.9549 403.1655 403.5587 0.0612 -1.0000 -1.0000 1509641 1595355327.70 151.5812 60.0016 32.0000 1.9525 1.9541 403.1016 403.4953 0.0613 -1.0000 -1.0000 1509721 1595355327.80 151.5812 60.0016 32.0000 1.9516 1.9531 403.3091 403.7027 0.0612 -1.0000 -1.0000 1509781 1595355327.90 151.5812 60.0016 32.0000 1.9507 1.9522 403.2961 403.6897 0.0613 -1.0000 -1.0000 1509851 1595355328.00 151.5812 60.0016 32.0000 1.9513 1.9529 403.3224 403.7157 0.0612 -1.0000 -1.0000 1509911 1595355328.10 151.5812 60.0016 32.0000 1.9523 1.9539 403.1046 403.4973 0.0611 -1.0000 -1.0000 1510141 1595355328.20 151.5812 60.0016 32.0000 1.9518 1.9534 403.2050 403.5982 0.0612 -1.0000 -1.0000 1510211 1595355328.30 151.5812 60.0016 32.0000 1.9506 1.9522 403.6787 404.0725 0.0613 -1.0000 -1.0000 1510271 1595355328.40 151.3660 60.0016 32.0000 1.9508 1.9524 403.6465 404.0414 0.0614 -1.0000 -1.0000 1510341 1595355328.50 151.2830 60.0016 32.0000 1.9511 1.9526 403.6172 404.0111 0.0612 -1.0000 -1.0000 1510421 1595355328.60 151.2830 60.0016 32.0000 1.9518 1.9534 403.1913 403.5849 0.0613 -1.0000 -1.0000 1510760 1595355328.70 151.2830 60.0016 32.0000 1.9517 1.9532 403.0081 403.4003 0.0610 -1.0000 -1.0000 1510830 1595355328.80 151.2830 60.0016 32.0000 1.9522 1.9538 403.2583 403.6512 0.0610 -1.0000 -1.0000 1510900 1595355328.90 151.2830 60.0016 32.0000 1.9515 1.9531 403.5444 403.9365 0.0611 -1.0000 -1.0000 1510960 1595355329.00 151.2830 60.0016 32.0000 1.9517 1.9533 403.4169 403.8107 0.0613 -1.0000 -1.0000 1511030 1595355329.10 151.2830 60.0016 32.0000 1.9517 1.9532 403.4153 403.8088 0.0612 -1.0000 -1.0000 1511270 1595355329.20 151.2830 60.0016 32.0000 1.9523 1.9539 403.2510 403.6444 0.0613 -1.0000 -1.0000 1511330 1595355329.30 151.2830 60.0016 32.0000 1.9524 1.9540 403.0602 403.4530 0.0611 -1.0000 -1.0000 1511400 1595355329.40 151.2830 60.0016 32.0000 1.9518 1.9534 403.5060 403.8991 0.0612 -1.0000 -1.0000 1511470 1595355329.50 151.7590 60.0016 32.0000 1.9508 1.9523 403.6686 404.0629 0.0613 -1.0000 -1.0000 1511530 1595355329.60 151.5846 60.0016 32.0000 1.9499 1.9515 403.5126 403.9070 0.0613 -1.0000 -1.0000 1511600 1595355329.70 151.5846 60.0016 32.0000 1.9520 1.9536 403.4337 403.8266 0.0611 -1.0000 -1.0000 1511780 1595355329.80 151.5846 60.0016 32.0000 1.9515 1.9530 403.0888 403.4819 0.0612 -1.0000 -1.0000 1511850 1595355329.90 151.5846 60.0016 32.0000 1.9517 1.9533 403.0436 403.4370 0.0612 -1.0000 -1.0000 1511920 1595355330.00 151.5846 60.0016 32.0000 1.9502 1.9518 403.2935 403.6872 0.0613 -1.0000 -1.0000 1511990 1595355330.10 151.5846 60.0016 32.0000 1.9499 1.9515 403.4265 403.8212 0.0613 -1.0000 -1.0000 1512050 1595355330.20 151.5741 60.0015 32.0000 1.9525 1.9541 403.1459 403.5387 0.0611 -1.0000 -1.0000 1512250 1595355330.30 151.4070 60.0003 32.0000 1.9510 1.9526 403.1042 403.4984 0.0615 -1.0000 -1.0000 1512310 1595355330.40 151.3857 60.0003 32.0000 1.9515 1.9531 403.0641 403.4585 0.0613 -1.0000 -1.0000 1512380 1595355330.50 151.5405 60.0003 32.0000 1.9491 1.9506 403.3125 403.7061 0.0612 -1.0000 -1.0000 1512450 1595355330.60 151.5405 60.0003 32.0000 1.9510 1.9526 403.4345 403.8279 0.0612 -1.0000 -1.0000 1512510 1595355330.70 151.5405 60.0003 32.0000 1.9501 1.9517 403.5964 403.9899 0.0611 -1.0000 -1.0000 1512749 1595355330.80 151.5405 60.0003 32.0000 1.9537 1.9553 403.3180 403.7105 0.0611 -1.0000 -1.0000 1512809 1595355330.90 151.5405 60.0003 32.0000 1.9527 1.9543 403.0473 403.4409 0.0613 -1.0000 -1.0000 1512869 1595355331.00 151.5405 60.0003 32.0000 1.9529 1.9545 403.1493 403.5421 0.0611 -1.0000 -1.0000 1512949 1595355331.10 151.5405 60.0003 32.0000 1.9515 1.9531 403.2532 403.6454 0.0610 -1.0000 -1.0000 1513009 1595355331.20 151.5405 60.0003 32.0000 1.9512 1.9527 403.4702 403.8637 0.0612 -1.0000 -1.0000 1513069 1595355331.30 151.6320 60.0003 32.0000 1.9509 1.9525 403.0093 403.4026 0.0612 -1.0000 -1.0000 1513149 1595355331.40 151.6341 60.0003 32.0000 1.9521 1.9537 403.1027 403.4952 0.0611 -1.0000 -1.0000 1513209 1595355331.50 151.6341 60.0003 32.0000 1.9522 1.9538 403.0360 403.4296 0.0612 -1.0000 -1.0000 1513269 1595355331.60 151.6341 60.0003 32.0000 1.9524 1.9539 403.3412 403.7350 0.0614 -1.0000 -1.0000 1513349 1595355331.70 151.6341 60.0003 32.0000 1.9504 1.9519 403.3855 403.7788 0.0612 -1.0000 -1.0000 1514029 1595355331.80 151.5676 60.0003 32.0000 1.9505 1.9521 403.6579 404.0520 0.0613 -1.0000 -1.0000 1514099 1595355331.90 151.5602 60.0003 32.0000 1.9508 1.9524 403.4344 403.8283 0.0613 -1.0000 -1.0000 1514169 1595355332.00 151.5602 60.0003 32.0000 1.9513 1.9528 403.2282 403.6215 0.0612 -1.0000 -1.0000 1514229 1595355332.10 151.5602 60.0003 32.0000 1.9532 1.9548 403.1238 403.5160 0.0610 -1.0000 -1.0000 1514289 1595355332.20 151.5602 60.0003 32.0000 1.9525 1.9540 403.1226 403.5156 0.0612 -1.0000 -1.0000 1514369 1595355332.30 151.5464 60.0003 32.0000 1.9521 1.9537 403.4948 403.8883 0.0611 -1.0000 -1.0000 1514428 1595355332.40 151.3275 60.0003 32.0000 1.9522 1.9538 403.3703 403.7635 0.0612 -1.0000 -1.0000 1514489 1595355332.50 151.3275 60.0003 32.0000 1.9525 1.9541 403.1976 403.5902 0.0612 -1.0000 -1.0000 1514569 1595355332.60 151.3275 60.0003 32.0000 1.9521 1.9537 403.0285 403.4225 0.0613 -1.0000 -1.0000 1514628 1595355332.70 151.3275 60.0003 32.0000 1.9507 1.9523 403.4864 403.8800 0.0612 -1.0000 -1.0000 1514698 1595355332.80 151.3275 60.0003 32.0000 1.9517 1.9533 403.6005 403.9935 0.0612 -1.0000 -1.0000 1514808 1595355332.90 151.4364 60.0003 32.0000 1.9533 1.9549 403.5198 403.9133 0.0611 -1.0000 -1.0000 1514868 1595355333.00 151.4388 60.0003 32.0000 1.9514 1.9529 403.1542 403.5472 0.0613 -1.0000 -1.0000 1514938 1595355333.10 151.4388 60.0003 32.0000 1.9512 1.9528 403.2064 403.6001 0.0613 -1.0000 -1.0000 1514998 1595355333.20 151.4388 60.0003 32.0000 1.9503 1.9518 403.2826 403.6754 0.0610 -1.0000 -1.0000 1515068 1595355333.30 151.4388 60.0003 32.0000 1.9514 1.9529 403.6035 403.9970 0.0612 -1.0000 -1.0000 1515138 1595355333.40 151.4388 60.0003 32.0000 1.9527 1.9542 402.9723 403.3652 0.0612 -1.0000 -1.0000 1515198 1595355333.50 151.4388 60.0003 32.0000 1.9518 1.9534 403.0245 403.4171 0.0611 -1.0000 -1.0000 1515268 1595355333.60 151.4388 60.0003 32.0000 1.9519 1.9534 403.0939 403.4867 0.0611 -1.0000 -1.0000 1515338 1595355333.70 151.4388 60.0003 32.0000 1.9507 1.9522 403.3802 403.7734 0.0612 -1.0000 -1.0000 1515398 1595355333.80 151.4388 60.0003 32.0000 1.9500 1.9516 403.5150 403.9088 0.0612 -1.0000 -1.0000 1515878 1595355333.90 151.4388 60.0003 32.0000 1.9501 1.9517 403.5693 403.9625 0.0612 -1.0000 -1.0000 1515958 1595355334.00 151.4731 60.0003 32.0000 1.9533 1.9549 403.4240 403.8178 0.0613 -1.0000 -1.0000 1516018 1595355334.10 151.4765 60.0003 32.0000 1.9528 1.9544 403.0991 403.4921 0.0611 -1.0000 -1.0000 1516078 1595355334.20 151.4765 60.0003 32.0000 1.9517 1.9533 403.0019 403.3942 0.0611 -1.0000 -1.0000 1516148 1595355334.30 151.4765 60.0003 32.0000 1.9522 1.9538 403.5210 403.9145 0.0612 -1.0000 -1.0000 1516398 1595355334.40 151.4765 60.0003 32.0000 1.9499 1.9514 403.6064 403.9994 0.0611 -1.0000 -1.0000 1516457 1595355334.50 151.4765 60.0003 32.0000 1.9521 1.9537 403.2192 403.6121 0.0612 -1.0000 -1.0000 1516527 1595355334.60 151.6118 60.0001 32.0000 1.9525 1.9541 403.0529 403.4464 0.0612 -1.0000 -1.0000 1516597 1595355334.70 151.6118 60.0001 32.0000 1.9541 1.9556 403.2431 403.6357 0.0611 -1.0000 -1.0000 1516667 1595355334.80 151.6118 60.0001 32.0000 1.9508 1.9524 403.1763 403.5695 0.0612 -1.0000 -1.0000 1516947 1595355334.90 151.6118 60.0001 32.0000 1.9503 1.9519 403.5459 403.9400 0.0613 -1.0000 -1.0000 1517017 1595355335.00 151.6118 60.0001 32.0000 1.9516 1.9531 403.4169 403.8100 0.0612 -1.0000 -1.0000 1517087 1595355335.10 151.6118 60.0001 32.0000 1.9515 1.9530 403.2037 403.5979 0.0613 -1.0000 -1.0000 1517147 1595355335.20 151.5309 60.0001 32.0000 1.9524 1.9540 403.0997 403.4921 0.0610 -1.0000 -1.0000 1517207 1595355335.30 151.5309 60.0001 32.0000 1.9516 1.9531 403.0679 403.4592 0.0609 -1.0000 -1.0000 1517417 1595355335.40 151.5309 60.0001 32.0000 1.9508 1.9524 403.2532 403.6461 0.0612 -1.0000 -1.0000 1517477 1595355335.50 151.5309 60.0001 32.0000 1.9505 1.9520 403.4143 403.8072 0.0611 -1.0000 -1.0000 1517537 1595355335.60 151.5309 60.0001 32.0000 1.9514 1.9529 403.3312 403.7246 0.0612 -1.0000 -1.0000 1517607 1595355335.70 151.2750 60.0001 32.0000 1.9515 1.9531 403.1214 403.5139 0.0610 -1.0000 -1.0000 1517677 1595355335.80 151.2750 60.0001 32.0000 1.9532 1.9547 403.3104 403.7033 0.0611 -1.0000 -1.0000 1517737 1595355335.90 151.2750 60.0001 32.0000 1.9499 1.9515 403.0938 403.4869 0.0612 -1.0000 -1.0000 1518476 1595355336.00 151.2750 60.0001 32.0000 1.9505 1.9521 403.2252 403.6182 0.0611 -1.0000 -1.0000 1518626 1595355336.10 151.2750 60.0001 32.0000 1.9496 1.9511 403.3260 403.7191 0.0612 -1.0000 -1.0000 1518686 1595355336.20 151.2750 60.0001 32.0000 1.9494 1.9510 403.4964 403.8911 0.0614 -1.0000 -1.0000 1518766 1595355336.30 151.3209 60.0001 32.0000 1.9506 1.9522 403.3615 403.7532 0.0610 -1.0000 -1.0000 1518826 1595355336.40 151.3209 60.0001 32.0000 1.9509 1.9525 403.2004 403.5945 0.0611 -1.0000 -1.0000 1518886 1595355336.50 151.3209 60.0001 32.0000 1.9515 1.9530 403.4935 403.8857 0.0612 -1.0000 -1.0000 1518966 1595355336.60 151.3209 60.0001 32.0000 1.9502 1.9517 403.5440 403.9373 0.0611 -1.0000 -1.0000 1519026 1595355336.70 151.3209 60.0001 32.0000 1.9521 1.9537 403.3410 403.7332 0.0611 -1.0000 -1.0000 1519096 1595355336.80 151.3209 60.0001 32.0000 1.9531 1.9547 403.1715 403.5654 0.0613 -1.0000 -1.0000 1519156 1595355336.90 151.7682 60.0001 32.0000 1.9507 1.9523 403.2927 403.6870 0.0613 -1.0000 -1.0000 1519226 1595355337.00 151.7682 60.0001 32.0000 1.9512 1.9528 403.4904 403.8836 0.0612 -1.0000 -1.0000 1519296 1595355337.10 151.7682 60.0001 32.0000 1.9503 1.9518 403.6086 404.0025 0.0612 -1.0000 -1.0000 1519356 1595355337.20 151.7682 60.0001 32.0000 1.9518 1.9533 403.6513 404.0453 0.0612 -1.0000 -1.0000 1519416 1595355337.30 151.7682 60.0001 32.0000 1.9514 1.9530 403.3274 403.7210 0.0612 -1.0000 -1.0000 1519496 1595355337.40 151.6333 60.0001 32.0000 1.9540 1.9555 402.9787 403.3716 0.0611 -1.0000 -1.0000 1519556 1595355337.50 151.3947 60.0001 32.0000 1.9506 1.9522 403.2061 403.5990 0.0611 -1.0000 -1.0000 1519616 1595355337.60 151.3947 60.0001 32.0000 1.9509 1.9524 403.3443 403.7379 0.0613 -1.0000 -1.0000 1519686 1595355337.70 151.3947 60.0001 32.0000 1.9511 1.9526 403.4910 403.8847 0.0612 -1.0000 -1.0000 1519756 1595355337.80 151.3947 60.0001 32.0000 1.9512 1.9527 403.2336 403.6265 0.0612 -1.0000 -1.0000 1519816 1595355337.90 151.3947 60.0001 32.0000 1.9526 1.9542 403.0281 403.4208 0.0611 -1.0000 -1.0000 1519886 1595355338.00 151.3947 60.0001 32.0000 1.9519 1.9534 403.0014 403.3939 0.0611 -1.0000 -1.0000 1519946 1595355338.10 151.3947 60.0001 32.0000 1.9511 1.9527 403.3446 403.7379 0.0611 -1.0000 -1.0000 1520015 1595355338.20 151.3947 60.0001 32.0000 1.9504 1.9520 403.4616 403.8548 0.0612 -1.0000 -1.0000 1520086 1595355338.30 151.3947 60.0001 32.0000 1.9501 1.9516 403.3926 403.7869 0.0613 -1.0000 -1.0000 1520145 1595355338.40 151.3947 60.0001 32.0000 1.9509 1.9524 403.4178 403.8121 0.0613 -1.0000 -1.0000 1520625 1595355338.50 151.4190 60.0001 32.0000 1.9507 1.9523 403.1230 403.5162 0.0612 -1.0000 -1.0000 1520705 1595355338.60 151.4513 60.0001 32.0000 1.9533 1.9549 403.0597 403.4523 0.0611 -1.0000 -1.0000 1520765 1595355338.70 151.4513 60.0001 32.0000 1.9523 1.9539 403.1383 403.5309 0.0612 -1.0000 -1.0000 1520835 1595355338.80 151.4513 60.0001 32.0000 1.9503 1.9519 403.4914 403.8859 0.0613 -1.0000 -1.0000 1520895 1595355338.90 151.4513 60.0001 32.0000 1.9518 1.9533 403.2691 403.6627 0.0612 -1.0000 -1.0000 1520975 1595355339.00 151.4513 60.0001 32.0000 1.9540 1.9556 403.0014 403.3937 0.0610 -1.0000 -1.0000 1521155 1595355339.10 151.4513 60.0001 32.0000 1.9521 1.9536 402.9450 403.3381 0.0612 -1.0000 -1.0000 1521225 1595355339.20 151.4632 60.0001 32.0000 1.9503 1.9519 403.2894 403.6834 0.0613 -1.0000 -1.0000 1521285 1595355339.30 151.4632 60.0001 32.0000 1.9502 1.9518 403.4362 403.8299 0.0612 -1.0000 -1.0000 1521355 1595355339.40 151.4632 60.0001 32.0000 1.9495 1.9511 403.4131 403.8061 0.0611 -1.0000 -1.0000 1521425 1595355339.50 151.4632 60.0001 32.0000 1.9518 1.9534 403.3849 403.7791 0.0614 -1.0000 -1.0000 1521805 1595355339.60 151.4632 60.0001 32.0000 1.9527 1.9543 402.9848 403.3788 0.0613 -1.0000 -1.0000 1521875 1595355339.70 151.4479 60.0007 32.0000 1.9520 1.9535 403.0884 403.4810 0.0611 -1.0000 -1.0000 1521934 1595355339.80 151.4461 60.0008 32.0000 1.9500 1.9516 403.4886 403.8814 0.0610 -1.0000 -1.0000 1522005 1595355339.90 151.4461 60.0008 32.0000 1.9505 1.9521 403.3666 403.7591 0.0611 -1.0000 -1.0000 1522075 1595355340.00 151.4461 60.0008 32.0000 1.9510 1.9526 403.3198 403.7132 0.0612 -1.0000 -1.0000 1522304 1595355340.10 151.4461 60.0008 32.0000 1.9528 1.9544 403.1415 403.5349 0.0612 -1.0000 -1.0000 1522364 1595355340.20 151.4626 60.0008 32.0000 1.9527 1.9542 403.0245 403.4161 0.0610 -1.0000 -1.0000 1522434 1595355340.30 151.5226 60.0008 32.0000 1.9504 1.9520 403.1073 403.4999 0.0612 -1.0000 -1.0000 1522504 1595355340.40 151.5226 60.0008 32.0000 1.9507 1.9523 403.5625 403.9564 0.0612 -1.0000 -1.0000 1522564 1595355340.50 151.5226 60.0008 32.0000 1.9507 1.9523 403.6456 404.0378 0.0610 -1.0000 -1.0000 1522764 1595355340.60 151.5226 60.0008 32.0000 1.9523 1.9538 403.6229 404.0165 0.0612 -1.0000 -1.0000 1522824 1595355340.70 151.5226 60.0008 32.0000 1.9524 1.9539 403.1074 403.5010 0.0612 -1.0000 -1.0000 1522904 1595355340.80 151.5686 60.0008 32.0000 1.9523 1.9539 403.0139 403.4062 0.0611 -1.0000 -1.0000 1522964 1595355340.90 151.5693 60.0008 32.0000 1.9515 1.9531 403.2154 403.6080 0.0611 -1.0000 -1.0000 1523024 1595355341.00 151.5693 60.0008 32.0000 1.9501 1.9517 403.3921 403.7859 0.0612 -1.0000 -1.0000 1523104 1595355341.10 151.5693 60.0008 32.0000 1.9524 1.9540 403.4224 403.8163 0.0613 -1.0000 -1.0000 1523254 1595355341.20 151.5693 60.0008 32.0000 1.9521 1.9536 403.1801 403.5732 0.0611 -1.0000 -1.0000 1523314 1595355341.30 151.5693 60.0008 32.0000 1.9532 1.9548 402.8541 403.2465 0.0611 -1.0000 -1.0000 1523384 1595355341.40 151.5693 60.0008 32.0000 1.9498 1.9513 403.4293 403.8223 0.0612 -1.0000 -1.0000 1523444 1595355341.50 151.5592 60.0008 32.0000 1.9501 1.9517 403.4147 403.8078 0.0612 -1.0000 -1.0000 1523514 1595355341.60 151.5515 60.0008 32.0000 1.9499 1.9515 403.5892 403.9835 0.0612 -1.0000 -1.0000 1523744 1595355341.70 151.5515 60.0008 32.0000 1.9522 1.9537 403.5003 403.8946 0.0614 -1.0000 -1.0000 1523813 1595355341.80 151.5515 60.0008 32.0000 1.9523 1.9538 403.1096 403.5035 0.0612 -1.0000 -1.0000 1523874 1595355341.90 151.5515 60.0008 32.0000 1.9512 1.9527 403.0853 403.4777 0.0610 -1.0000 -1.0000 1523943 1595355342.00 151.5515 60.0008 32.0000 1.9523 1.9539 403.2663 403.6587 0.0611 -1.0000 -1.0000 1524014 1595355342.10 151.4696 60.0008 32.0000 1.9496 1.9511 403.2425 403.6359 0.0612 -1.0000 -1.0000 1524133 1595355342.20 151.4696 60.0008 32.0000 1.9516 1.9532 403.3492 403.7431 0.0613 -1.0000 -1.0000 1524203 1595355342.30 151.4696 60.0008 32.0000 1.9531 1.9547 403.3715 403.7652 0.0612 -1.0000 -1.0000 1524263 1595355342.40 151.4696 60.0008 32.0000 1.9531 1.9546 403.1889 403.5806 0.0610 -1.0000 -1.0000 1524333 1595355342.50 151.4696 60.0008 32.0000 1.9515 1.9531 403.2994 403.6925 0.0612 -1.0000 -1.0000 1524403 1595355342.60 151.4206 60.0008 32.0000 1.9502 1.9517 403.4710 403.8649 0.0612 -1.0000 -1.0000 1524633 1595355342.70 151.3859 60.0008 32.0000 1.9486 1.9502 403.5607 403.9538 0.0611 -1.0000 -1.0000 1524703 1595355342.80 151.3859 60.0008 32.0000 1.9518 1.9534 403.3673 403.7609 0.0613 -1.0000 -1.0000 1524763 1595355342.90 151.3859 60.0008 32.0000 1.9526 1.9542 403.1380 403.5325 0.0613 -1.0000 -1.0000 1524833 1595355343.00 151.3859 60.0008 32.0000 1.9524 1.9539 403.0887 403.4819 0.0612 -1.0000 -1.0000 1524903 1595355343.10 151.3859 60.0008 32.0000 1.9514 1.9529 403.3236 403.7170 0.0612 -1.0000 -1.0000 1525233 1595355343.20 151.5032 60.0008 32.0000 1.9506 1.9521 403.4184 403.8123 0.0613 -1.0000 -1.0000 1525303 1595355343.30 151.5227 60.0008 32.0000 1.9521 1.9537 403.2848 403.6785 0.0611 -1.0000 -1.0000 1525373 1595355343.40 151.5227 60.0008 32.0000 1.9525 1.9541 402.9334 403.3255 0.0611 -1.0000 -1.0000 1525433 1595355343.50 151.5227 60.0008 32.0000 1.9518 1.9533 403.0692 403.4632 0.0613 -1.0000 -1.0000 1525503 1595355343.60 151.5227 60.0008 32.0000 1.9496 1.9512 403.2929 403.6867 0.0612 -1.0000 -1.0000 1525903 1595355343.70 151.5227 60.0008 32.0000 1.9509 1.9525 403.5435 403.9376 0.0612 -1.0000 -1.0000 1525962 1595355343.80 151.3047 60.0008 32.0000 1.9501 1.9516 403.5260 403.9194 0.0612 -1.0000 -1.0000 1526022 1595355343.90 151.3047 60.0008 32.0000 1.9519 1.9535 403.5516 403.9463 0.0614 -1.0000 -1.0000 1526092 1595355344.00 151.3047 60.0008 32.0000 1.9524 1.9540 402.8110 403.2044 0.0613 -1.0000 -1.0000 1526162 1595355344.10 151.3047 60.0008 32.0000 1.9515 1.9530 402.9329 403.3257 0.0611 -1.0000 -1.0000 1526402 1595355344.20 151.3047 60.0008 32.0000 1.9499 1.9515 403.1717 403.5630 0.0610 -1.0000 -1.0000 1526472 1595355344.30 151.4302 60.0008 32.0000 1.9508 1.9523 403.5775 403.9716 0.0612 -1.0000 -1.0000 1526532 1595355344.40 151.4441 60.0008 32.0000 1.9518 1.9534 403.3527 403.7462 0.0612 -1.0000 -1.0000 1526602 1595355344.50 151.4441 60.0008 32.0000 1.9527 1.9542 403.0430 403.4361 0.0612 -1.0000 -1.0000 1526672 1595355344.60 151.4441 60.0008 32.0000 1.9537 1.9553 402.9449 403.3379 0.0612 -1.0000 -1.0000 1526742 1595355344.70 151.4441 60.0008 32.0000 1.9526 1.9542 403.1171 403.5104 0.0612 -1.0000 -1.0000 1526872 1595355344.80 151.4441 60.0008 32.0000 1.9522 1.9538 403.3955 403.7882 0.0611 -1.0000 -1.0000 1526932 1595355344.90 151.4441 60.0008 32.0000 1.9501 1.9517 403.4161 403.8083 0.0609 -1.0000 -1.0000 1527002 1595355345.00 151.6806 60.0010 32.0000 1.9503 1.9518 403.3008 403.6944 0.0612 -1.0000 -1.0000 1527072 1595355345.10 151.6806 60.0010 32.0000 1.9514 1.9530 403.0832 403.4763 0.0612 -1.0000 -1.0000 1527132 1595355345.20 151.6806 60.0010 32.0000 1.9526 1.9542 403.0400 403.4329 0.0611 -1.0000 -1.0000 1527262 1595355345.30 151.6806 60.0010 32.0000 1.9520 1.9536 403.1124 403.5050 0.0612 -1.0000 -1.0000 1527332 1595355345.40 151.6806 60.0010 32.0000 1.9507 1.9523 403.4060 403.8000 0.0612 -1.0000 -1.0000 1527392 1595355345.50 151.6629 60.0010 32.0000 1.9517 1.9533 403.3781 403.7717 0.0612 -1.0000 -1.0000 1527462 1595355345.60 151.6297 60.0010 32.0000 1.9523 1.9539 402.9667 403.3608 0.0613 -1.0000 -1.0000 1527532 1595355345.70 151.6297 60.0010 32.0000 1.9522 1.9538 403.2490 403.6419 0.0611 -1.0000 -1.0000 1528121 1595355345.80 151.6297 60.0010 32.0000 1.9507 1.9523 403.5250 403.9186 0.0612 -1.0000 -1.0000 1528182 1595355345.90 151.6297 60.0010 32.0000 1.9509 1.9525 403.5002 403.8927 0.0610 -1.0000 -1.0000 1528261 1595355346.00 151.6297 60.0010 32.0000 1.9510 1.9525 403.2949 403.6875 0.0611 -1.0000 -1.0000 1528321 1595355346.10 151.3721 60.0010 32.0000 1.9518 1.9534 403.2992 403.6924 0.0612 -1.0000 -1.0000 1528381 1595355346.20 151.3721 60.0010 32.0000 1.9514 1.9530 403.0167 403.4099 0.0612 -1.0000 -1.0000 1528531 1595355346.30 151.3721 60.0010 32.0000 1.9519 1.9535 403.1991 403.5927 0.0613 -1.0000 -1.0000 1528591 1595355346.40 151.3721 60.0010 32.0000 1.9516 1.9531 403.4589 403.8520 0.0611 -1.0000 -1.0000 1528661 1595355346.50 151.3721 60.0010 32.0000 1.9512 1.9527 403.5474 403.9413 0.0613 -1.0000 -1.0000 1528731 1595355346.60 151.3687 60.0010 32.0000 1.9522 1.9538 403.3778 403.7728 0.0615 -1.0000 -1.0000 1528791 1595355346.70 151.3647 60.0010 32.0000 1.9524 1.9540 402.8539 403.2464 0.0611 -1.0000 -1.0000 1528861 1595355346.80 151.3647 60.0010 32.0000 1.9522 1.9538 403.1973 403.5911 0.0613 -1.0000 -1.0000 1528931 1595355346.90 151.3647 60.0010 32.0000 1.9507 1.9523 403.5050 403.8986 0.0612 -1.0000 -1.0000 1528991 1595355347.00 151.3647 60.0010 32.0000 1.9503 1.9519 403.4737 403.8685 0.0614 -1.0000 -1.0000 1529071 1595355347.10 151.3647 60.0010 32.0000 1.9515 1.9530 403.4819 403.8760 0.0612 -1.0000 -1.0000 1529131 1595355347.20 151.3647 60.0010 32.0000 1.9538 1.9554 403.3643 403.7579 0.0612 -1.0000 -1.0000 1529191 1595355347.30 151.6505 60.0010 32.0000 1.9534 1.9549 403.1612 403.5539 0.0610 -1.0000 -1.0000 1529271 1595355347.40 151.6505 60.0010 32.0000 1.9512 1.9527 403.4112 403.8039 0.0611 -1.0000 -1.0000 1529331 1595355347.50 151.6505 60.0010 32.0000 1.9511 1.9527 403.5635 403.9583 0.0614 -1.0000 -1.0000 1529391 1595355347.60 151.6505 60.0010 32.0000 1.9508 1.9524 403.3625 403.7566 0.0612 -1.0000 -1.0000 1529471 1595355347.70 151.6505 60.0010 32.0000 1.9536 1.9552 403.0588 403.4520 0.0612 -1.0000 -1.0000 1530051 1595355347.80 151.6505 60.0010 32.0000 1.9524 1.9539 402.9977 403.3902 0.0611 -1.0000 -1.0000 1530111 1595355347.90 151.3392 60.0010 32.0000 1.9519 1.9534 403.3693 403.7627 0.0612 -1.0000 -1.0000 1530181 1595355348.00 151.3392 60.0010 32.0000 1.9500 1.9515 403.4178 403.8124 0.0614 -1.0000 -1.0000 1530251 1595355348.10 151.3392 60.0010 32.0000 1.9520 1.9536 403.4101 403.8031 0.0612 -1.0000 -1.0000 1530311 1595355348.20 151.3392 60.0010 32.0000 1.9517 1.9532 403.2030 403.5965 0.0612 -1.0000 -1.0000 1530550 1595355348.30 151.3392 60.0010 32.0000 1.9525 1.9541 402.9051 403.2979 0.0611 -1.0000 -1.0000 1530610 1595355348.40 151.6370 60.0010 32.0000 1.9501 1.9517 403.3839 403.7767 0.0611 -1.0000 -1.0000 1530680 1595355348.50 151.6370 60.0010 32.0000 1.9498 1.9514 403.4493 403.8428 0.0612 -1.0000 -1.0000 1530750 1595355348.60 151.6370 60.0010 32.0000 1.9524 1.9539 403.7193 404.1133 0.0612 -1.0000 -1.0000 1530810 1595355348.70 151.6370 60.0010 32.0000 1.9525 1.9541 403.4409 403.8343 0.0612 -1.0000 -1.0000 1530890 1595355348.80 151.6370 60.0010 32.0000 1.9511 1.9527 403.4378 403.8318 0.0612 -1.0000 -1.0000 1531700 1595355348.90 151.6370 60.0010 32.0000 1.9518 1.9534 403.4416 403.8351 0.0612 -1.0000 -1.0000 1531760 1595355349.00 151.5709 60.0010 32.0000 1.9526 1.9541 403.3758 403.7697 0.0613 -1.0000 -1.0000 1531830 1595355349.10 151.5558 60.0010 32.0000 1.9525 1.9540 403.0168 403.4109 0.0613 -1.0000 -1.0000 1531890 1595355349.20 151.5558 60.0010 32.0000 1.9507 1.9523 402.9568 403.3491 0.0610 -1.0000 -1.0000 1531960 1595355349.30 151.5558 60.0010 32.0000 1.9508 1.9524 403.2585 403.6504 0.0611 -1.0000 -1.0000 1532030 1595355349.40 151.5558 60.0010 32.0000 1.9523 1.9538 403.4176 403.8114 0.0613 -1.0000 -1.0000 1532090 1595355349.50 151.5558 60.0010 32.0000 1.9507 1.9522 403.5229 403.9170 0.0613 -1.0000 -1.0000 1532150 1595355349.60 151.5272 59.9999 32.0000 1.9516 1.9531 403.2721 403.6651 0.0611 -1.0000 -1.0000 1532230 1595355349.70 151.5272 59.9999 32.0000 1.9512 1.9528 402.9103 403.3031 0.0612 -1.0000 -1.0000 1532290 1595355349.80 151.5272 59.9999 32.0000 1.9522 1.9538 403.2358 403.6284 0.0611 -1.0000 -1.0000 1532679 1595355349.90 151.5272 59.9999 32.0000 1.9518 1.9534 403.5080 403.9013 0.0612 -1.0000 -1.0000 1532749 1595355350.00 151.5272 59.9999 32.0000 1.9529 1.9545 403.2148 403.6081 0.0612 -1.0000 -1.0000 1532809 1595355350.10 151.5272 59.9999 32.0000 1.9513 1.9529 402.9909 403.3836 0.0611 -1.0000 -1.0000 1532879 1595355350.20 151.5255 59.9999 32.0000 1.9505 1.9521 403.0063 403.3991 0.0611 -1.0000 -1.0000 1532949 1595355350.30 151.4471 59.9999 32.0000 1.9501 1.9517 403.3168 403.7094 0.0611 -1.0000 -1.0000 1533009 1595355350.40 151.4471 59.9999 32.0000 1.9501 1.9517 403.5079 403.9014 0.0612 -1.0000 -1.0000 1533069 1595355350.50 151.4471 59.9999 32.0000 1.9503 1.9519 403.5194 403.9136 0.0612 -1.0000 -1.0000 1533149 1595355350.60 151.6493 59.9999 32.0000 1.9533 1.9549 403.2277 403.6207 0.0612 -1.0000 -1.0000 1533209 1595355350.70 151.6493 59.9999 32.0000 1.9532 1.9548 403.1956 403.5877 0.0610 -1.0000 -1.0000 1533279 1595355350.80 151.6493 59.9999 32.0000 1.9529 1.9544 403.1392 403.5331 0.0613 -1.0000 -1.0000 1533339 1595355350.90 151.6493 59.9999 32.0000 1.9518 1.9534 403.3914 403.7855 0.0613 -1.0000 -1.0000 1533409 1595355351.00 151.6493 59.9999 32.0000 1.9509 1.9525 403.4128 403.8074 0.0614 -1.0000 -1.0000 1533479 1595355351.10 151.6493 59.9999 32.0000 1.9530 1.9546 403.1768 403.5713 0.0614 -1.0000 -1.0000 1533539 1595355351.20 151.6493 59.9999 32.0000 1.9523 1.9539 403.0358 403.4296 0.0612 -1.0000 -1.0000 1533609 1595355351.30 151.6493 59.9999 32.0000 1.9518 1.9533 403.2626 403.6562 0.0612 -1.0000 -1.0000 1533679 1595355351.40 151.5569 59.9999 32.0000 1.9505 1.9521 403.4433 403.8374 0.0613 -1.0000 -1.0000 1533749 1595355351.50 151.4184 59.9999 32.0000 1.9495 1.9511 403.3313 403.7254 0.0613 -1.0000 -1.0000 1533809 1595355351.60 151.4184 59.9999 32.0000 1.9512 1.9528 403.4128 403.8071 0.0613 -1.0000 -1.0000 1533889 1595355351.70 151.4184 59.9999 32.0000 1.9539 1.9555 403.0669 403.4607 0.0613 -1.0000 -1.0000 1533949 1595355351.80 151.4184 59.9999 32.0000 1.9528 1.9544 402.9524 403.3455 0.0612 -1.0000 -1.0000 1534009 1595355351.90 151.4184 59.9999 32.0000 1.9528 1.9544 403.3272 403.7203 0.0612 -1.0000 -1.0000 1534079 1595355352.00 151.4184 59.9999 32.0000 1.9503 1.9519 403.4562 403.8499 0.0612 -1.0000 -1.0000 1534149 1595355352.10 151.4184 59.9999 32.0000 1.9511 1.9526 403.2808 403.6749 0.0612 -1.0000 -1.0000 1534209 1595355352.20 151.4184 59.9999 32.0000 1.9516 1.9531 403.0937 403.4858 0.0611 -1.0000 -1.0000 1534279 1595355352.30 151.4184 59.9999 32.0000 1.9522 1.9538 403.0092 403.4018 0.0611 -1.0000 -1.0000 1534658 1595355352.40 151.4184 59.9999 32.0000 1.9528 1.9543 403.2970 403.6913 0.0612 -1.0000 -1.0000 1534718 1595355352.50 151.4184 59.9999 32.0000 1.9513 1.9529 403.4144 403.8076 0.0612 -1.0000 -1.0000 1534788 1595355352.60 151.4184 59.9999 32.0000 1.9506 1.9521 403.5350 403.9290 0.0613 -1.0000 -1.0000 1534858 1595355352.70 151.7202 59.9999 32.0000 1.9526 1.9541 403.6104 404.0051 0.0614 -1.0000 -1.0000 1534928 1595355352.80 151.7374 59.9999 32.0000 1.9535 1.9551 403.3089 403.7029 0.0613 -1.0000 -1.0000 1534988 1595355352.90 151.7374 59.9999 32.0000 1.9525 1.9540 403.1548 403.5474 0.0611 -1.0000 -1.0000 1535278 1595355353.00 151.7374 59.9999 32.0000 1.9504 1.9520 403.6169 404.0099 0.0610 -1.0000 -1.0000 1535358 1595355353.10 151.7374 59.9999 32.0000 1.9510 1.9525 403.6299 404.0235 0.0612 -1.0000 -1.0000 1535418 1595355353.20 151.7374 59.9999 32.0000 1.9516 1.9532 402.9265 403.3196 0.0612 -1.0000 -1.0000 1535478 1595355353.30 151.3312 59.9999 32.0000 1.9513 1.9528 403.0414 403.4345 0.0612 -1.0000 -1.0000 1535558 1595355353.40 151.3312 59.9999 32.0000 1.9520 1.9535 403.1761 403.5696 0.0612 -1.0000 -1.0000 1535638 1595355353.50 151.3312 59.9999 32.0000 1.9502 1.9518 403.4742 403.8674 0.0612 -1.0000 -1.0000 1535698 1595355353.60 151.3312 59.9999 32.0000 1.9511 1.9526 403.5570 403.9515 0.0613 -1.0000 -1.0000 1535778 1595355353.70 151.3312 59.9999 32.0000 1.9522 1.9538 403.0854 403.4786 0.0612 -1.0000 -1.0000 1535838 1595355353.80 151.4559 59.9999 32.0000 1.9533 1.9549 403.0572 403.4495 0.0611 -1.0000 -1.0000 1535898 1595355353.90 151.4822 59.9999 32.0000 1.9521 1.9536 403.3210 403.7148 0.0613 -1.0000 -1.0000 1536008 1595355354.00 151.4822 59.9999 32.0000 1.9507 1.9523 403.4878 403.8811 0.0612 -1.0000 -1.0000 1536068 1595355354.10 151.4822 59.9999 32.0000 1.9510 1.9526 403.4257 403.8199 0.0612 -1.0000 -1.0000 1536147 1595355354.20 151.4822 59.9999 32.0000 1.9515 1.9531 403.4558 403.8494 0.0612 -1.0000 -1.0000 1536218 1595355354.30 151.4860 59.9999 32.0000 1.9505 1.9521 402.9989 403.3915 0.0612 -1.0000 -1.0000 1536277 1595355354.40 151.6309 59.9999 32.0000 1.9507 1.9522 403.2456 403.6393 0.0612 -1.0000 -1.0000 1536507 1595355354.50 151.6309 59.9999 32.0000 1.9511 1.9527 403.4473 403.8407 0.0612 -1.0000 -1.0000 1536587 1595355354.60 151.6309 59.9999 32.0000 1.9511 1.9527 403.5209 403.9161 0.0614 -1.0000 -1.0000 1536657 1595355354.70 151.6309 59.9999 32.0000 1.9521 1.9537 403.1775 403.5707 0.0611 -1.0000 -1.0000 1536727 1595355354.80 151.6309 59.9999 32.0000 1.9527 1.9542 403.0925 403.4861 0.0613 -1.0000 -1.0000 1536797 1595355354.90 151.6309 59.9999 32.0000 1.9539 1.9555 403.0321 403.4250 0.0611 -1.0000 -1.0000 1537277 1595355355.00 151.5600 60.0002 32.0000 1.9520 1.9536 403.2323 403.6260 0.0613 -1.0000 -1.0000 1537347 1595355355.10 151.5600 60.0002 32.0000 1.9515 1.9530 403.6493 404.0439 0.0613 -1.0000 -1.0000 1537407 1595355355.20 151.5600 60.0002 32.0000 1.9505 1.9521 403.5661 403.9600 0.0614 -1.0000 -1.0000 1537467 1595355355.30 151.5600 60.0002 32.0000 1.9511 1.9527 403.4175 403.8116 0.0612 -1.0000 -1.0000 1537547 1595355355.40 151.5600 60.0002 32.0000 1.9532 1.9547 403.0137 403.4071 0.0613 -1.0000 -1.0000 1537607 1595355355.50 151.4255 60.0002 32.0000 1.9528 1.9544 403.2541 403.6476 0.0612 -1.0000 -1.0000 1537667 1595355355.60 151.4255 60.0002 32.0000 1.9503 1.9518 403.5006 403.8947 0.0613 -1.0000 -1.0000 1537737 1595355355.70 151.4255 60.0002 32.0000 1.9511 1.9527 403.4953 403.8901 0.0613 -1.0000 -1.0000 1537807 1595355355.80 151.4255 60.0002 32.0000 1.9520 1.9535 403.3007 403.6943 0.0612 -1.0000 -1.0000 1537867 1595355355.90 151.4255 60.0002 32.0000 1.9522 1.9538 402.9751 403.3666 0.0610 -1.0000 -1.0000 1538156 1595355356.00 151.4746 60.0002 32.0000 1.9520 1.9536 403.0507 403.4429 0.0611 -1.0000 -1.0000 1538216 1595355356.10 151.5319 60.0002 32.0000 1.9509 1.9525 403.3159 403.7095 0.0613 -1.0000 -1.0000 1538286 1595355356.20 151.5319 60.0002 32.0000 1.9504 1.9520 403.4995 403.8935 0.0613 -1.0000 -1.0000 1538356 1595355356.30 151.5319 60.0002 32.0000 1.9508 1.9523 403.4935 403.8869 0.0611 -1.0000 -1.0000 1538416 1595355356.40 151.5319 60.0002 32.0000 1.9523 1.9538 403.3737 403.7678 0.0613 -1.0000 -1.0000 1539146 1595355356.50 151.5324 60.0002 32.0000 1.9519 1.9535 403.1345 403.5273 0.0611 -1.0000 -1.0000 1539236 1595355356.60 151.6948 60.0002 32.0000 1.9510 1.9525 403.3522 403.7449 0.0611 -1.0000 -1.0000 1539306 1595355356.70 151.6948 60.0002 32.0000 1.9513 1.9528 403.5743 403.9689 0.0614 -1.0000 -1.0000 1539376 1595355356.80 151.6948 60.0002 32.0000 1.9532 1.9548 403.4177 403.8117 0.0612 -1.0000 -1.0000 1539436 1595355356.90 151.6948 60.0002 32.0000 1.9524 1.9540 403.2380 403.6314 0.0612 -1.0000 -1.0000 1539496 1595355357.00 151.6948 60.0002 32.0000 1.9539 1.9555 403.0676 403.4594 0.0610 -1.0000 -1.0000 1539576 1595355357.10 151.4684 60.0002 32.0000 1.9525 1.9541 403.0422 403.4341 0.0610 -1.0000 -1.0000 1539636 1595355357.20 151.3477 60.0002 32.0000 1.9498 1.9514 403.2941 403.6873 0.0612 -1.0000 -1.0000 1539696 1595355357.30 151.3477 60.0002 32.0000 1.9500 1.9515 403.4872 403.8799 0.0611 -1.0000 -1.0000 1539776 1595355357.40 151.3477 60.0002 32.0000 1.9496 1.9511 403.4003 403.7943 0.0613 -1.0000 -1.0000 1539835 1595355357.50 151.3477 60.0002 32.0000 1.9509 1.9525 403.3685 403.7611 0.0611 -1.0000 -1.0000 1539906 1595355357.60 151.3477 60.0002 32.0000 1.9532 1.9548 403.1380 403.5319 0.0613 -1.0000 -1.0000 1539976 1595355357.70 151.3477 60.0002 32.0000 1.9516 1.9531 403.3249 403.7184 0.0612 -1.0000 -1.0000 1540035 1595355357.80 151.5623 60.0002 32.0000 1.9518 1.9534 403.3717 403.7659 0.0613 -1.0000 -1.0000 1540105 1595355357.90 151.5623 60.0002 32.0000 1.9532 1.9547 403.3491 403.7427 0.0612 -1.0000 -1.0000 1540176 1595355358.00 151.5623 60.0002 32.0000 1.9514 1.9530 403.1915 403.5854 0.0613 -1.0000 -1.0000 1540235 1595355358.10 151.5623 60.0002 32.0000 1.9506 1.9522 403.4532 403.8471 0.0612 -1.0000 -1.0000 1540295 1595355358.20 151.5623 60.0002 32.0000 1.9514 1.9529 403.3019 403.6954 0.0613 -1.0000 -1.0000 1540375 1595355358.30 151.5623 60.0002 32.0000 1.9503 1.9519 403.1455 403.5387 0.0611 -1.0000 -1.0000 1540435 1595355358.40 151.5623 60.0002 32.0000 1.9512 1.9528 402.9087 403.3014 0.0612 -1.0000 -1.0000 1540495 1595355358.50 151.5623 60.0002 32.0000 1.9520 1.9536 403.0320 403.4247 0.0612 -1.0000 -1.0000 1540635 1595355358.60 151.5623 60.0002 32.0000 1.9507 1.9522 403.1359 403.5293 0.0612 -1.0000 -1.0000 1540695 1595355358.70 151.5623 60.0002 32.0000 1.9510 1.9525 403.5083 403.9018 0.0612 -1.0000 -1.0000 1540765 1595355358.80 151.5623 60.0002 32.0000 1.9515 1.9530 403.2832 403.6770 0.0613 -1.0000 -1.0000 1540835 1595355358.90 151.5623 60.0002 32.0000 1.9523 1.9539 403.0367 403.4300 0.0612 -1.0000 -1.0000 1540895 1595355359.00 151.3202 60.0002 32.0000 1.9525 1.9540 402.9051 403.2986 0.0612 -1.0000 -1.0000 1541824 1595355359.10 151.3202 60.0002 32.0000 1.9524 1.9540 403.1205 403.5134 0.0612 -1.0000 -1.0000 1541895 1595355359.20 151.3202 60.0002 32.0000 1.9502 1.9518 403.2541 403.6460 0.0610 -1.0000 -1.0000 1541954 1595355359.30 151.3202 60.0002 32.0000 1.9508 1.9524 403.4521 403.8451 0.0611 -1.0000 -1.0000 1542024 1595355359.40 151.3202 60.0002 32.0000 1.9501 1.9517 403.4390 403.8329 0.0613 -1.0000 -1.0000 1542094 1595355359.50 151.3202 60.0002 32.0000 1.9527 1.9543 403.3866 403.7806 0.0612 -1.0000 -1.0000 1542154 1595355359.60 151.3202 60.0002 32.0000 1.9519 1.9535 403.2376 403.6303 0.0611 -1.0000 -1.0000 1542224 1595355359.70 151.6599 60.0001 32.0000 1.9522 1.9537 403.1700 403.5644 0.0614 -1.0000 -1.0000 1542284 1595355359.80 151.6599 60.0001 32.0000 1.9516 1.9532 403.2603 403.6544 0.0613 -1.0000 -1.0000 1542354 1595355359.90 151.6599 60.0001 32.0000 1.9523 1.9539 403.2546 403.6488 0.0613 -1.0000 -1.0000 1542424 1595355360.00 151.6599 60.0001 32.0000 1.9520 1.9535 403.0245 403.4176 0.0612 -1.0000 -1.0000 1542654 1595355360.10 151.6599 60.0001 32.0000 1.9528 1.9543 403.1902 403.5843 0.0613 -1.0000 -1.0000 1542724 1595355360.20 151.6599 60.0001 32.0000 1.9501 1.9517 403.4681 403.8626 0.0614 -1.0000 -1.0000 1542794 1595355360.30 151.5499 60.0001 32.0000 1.9514 1.9530 403.4044 403.7974 0.0610 -1.0000 -1.0000 1542854 1595355360.40 151.5499 60.0001 32.0000 1.9515 1.9531 403.2268 403.6205 0.0612 -1.0000 -1.0000 1542924 1595355360.50 151.5499 60.0001 32.0000 1.9536 1.9551 403.0851 403.4781 0.0612 -1.0000 -1.0000 1542994 1595355360.60 151.5499 60.0001 32.0000 1.9518 1.9533 403.1054 403.4983 0.0611 -1.0000 -1.0000 1543054 1595355360.70 151.5499 60.0001 32.0000 1.9507 1.9523 403.5057 403.8989 0.0611 -1.0000 -1.0000 1543134 1595355360.80 151.5499 60.0001 32.0000 1.9506 1.9522 403.4033 403.7968 0.0612 -1.0000 -1.0000 1543194 1595355360.90 151.5499 60.0001 32.0000 1.9505 1.9521 403.3374 403.7299 0.0610 -1.0000 -1.0000 1543254 1595355361.00 151.5499 60.0001 32.0000 1.9503 1.9519 403.3786 403.7736 0.0613 -1.0000 -1.0000 1543324 1595355361.10 151.5499 60.0001 32.0000 1.9509 1.9525 403.3833 403.7765 0.0613 -1.0000 -1.0000 1543394 1595355361.20 151.5499 60.0001 32.0000 1.9510 1.9526 403.3954 403.7888 0.0611 -1.0000 -1.0000 1543454 1595355361.30 151.5499 60.0001 32.0000 1.9518 1.9533 403.1736 403.5666 0.0612 -1.0000 -1.0000 1543524 1595355361.40 151.5499 60.0001 32.0000 1.9538 1.9553 403.0205 403.4129 0.0610 -1.0000 -1.0000 1543593 1595355361.50 151.5499 60.0001 32.0000 1.9527 1.9543 403.1069 403.4993 0.0612 -1.0000 -1.0000 1543653 1595355361.60 151.5869 60.0001 32.0000 1.9508 1.9523 403.4633 403.8570 0.0611 -1.0000 -1.0000 1543723 1595355361.70 151.6212 60.0001 32.0000 1.9503 1.9518 403.5362 403.9292 0.0611 -1.0000 -1.0000 1543784 1595355361.80 151.6212 60.0001 32.0000 1.9507 1.9522 403.3370 403.7296 0.0611 -1.0000 -1.0000 1543853 1595355361.90 151.6212 60.0001 32.0000 1.9523 1.9538 403.2932 403.6863 0.0612 -1.0000 -1.0000 1543923 1595355362.00 151.6212 60.0001 32.0000 1.9516 1.9532 403.2896 403.6826 0.0611 -1.0000 -1.0000 1543983 1595355362.10 151.6212 60.0001 32.0000 1.9505 1.9521 403.5341 403.9277 0.0612 -1.0000 -1.0000 1544043 1595355362.20 151.6212 60.0001 32.0000 1.9513 1.9528 403.5029 403.8953 0.0610 -1.0000 -1.0000 1544123 1595355362.30 151.4791 60.0001 32.0000 1.9522 1.9537 403.3117 403.7061 0.0614 -1.0000 -1.0000 1544183 1595355362.40 151.3528 60.0001 32.0000 1.9519 1.9535 402.9652 403.3584 0.0611 -1.0000 -1.0000 1544243 1595355362.50 151.3528 60.0001 32.0000 1.9524 1.9540 403.1415 403.5336 0.0611 -1.0000 -1.0000 1544323 1595355362.60 151.3528 60.0001 32.0000 1.9518 1.9533 403.5072 403.9006 0.0612 -1.0000 -1.0000 1544383 1595355362.70 151.3528 60.0001 32.0000 1.9530 1.9545 403.6236 404.0172 0.0612 -1.0000 -1.0000 1544453 1595355362.80 151.5047 60.0001 32.0000 1.9526 1.9542 403.4698 403.8636 0.0613 -1.0000 -1.0000 1544513 1595355362.90 151.5735 60.0001 32.0000 1.9519 1.9535 403.0745 403.4674 0.0613 -1.0000 -1.0000 1544583 1595355363.00 151.5735 60.0001 32.0000 1.9528 1.9543 402.9211 403.3147 0.0611 -1.0000 -1.0000 1544653 1595355363.10 151.5735 60.0001 32.0000 1.9517 1.9533 403.3506 403.7439 0.0612 -1.0000 -1.0000 1545642 1595355363.20 151.5735 60.0001 32.0000 1.9503 1.9519 403.4679 403.8616 0.0612 -1.0000 -1.0000 1545703 1595355363.30 151.5735 60.0001 32.0000 1.9518 1.9534 403.5768 403.9715 0.0614 -1.0000 -1.0000 1545782 1595355363.40 151.5249 60.0001 32.0000 1.9529 1.9545 403.0084 403.4010 0.0611 -1.0000 -1.0000 1545842 1595355363.50 151.5249 60.0001 32.0000 1.9526 1.9542 402.9819 403.3746 0.0612 -1.0000 -1.0000 1545902 1595355363.60 151.5249 60.0001 32.0000 1.9514 1.9530 403.1405 403.5339 0.0612 -1.0000 -1.0000 1545972 1595355363.70 151.5249 60.0001 32.0000 1.9514 1.9530 403.2114 403.6035 0.0611 -1.0000 -1.0000 1546042 1595355363.80 151.5249 60.0001 32.0000 1.9508 1.9524 403.3989 403.7925 0.0612 -1.0000 -1.0000 1546102 1595355363.90 151.2976 60.0001 32.0000 1.9513 1.9528 403.4467 403.8397 0.0611 -1.0000 -1.0000 1546182 1595355364.00 151.2976 60.0001 32.0000 1.9540 1.9555 403.2682 403.6618 0.0612 -1.0000 -1.0000 1546242 1595355364.10 151.2976 60.0001 32.0000 1.9518 1.9533 402.9229 403.3160 0.0612 -1.0000 -1.0000 1546302 1595355364.20 151.2976 60.0001 32.0000 1.9509 1.9525 403.1676 403.5604 0.0611 -1.0000 -1.0000 1546372 1595355364.30 151.2976 60.0001 32.0000 1.9496 1.9512 403.3427 403.7357 0.0612 -1.0000 -1.0000 1546442 1595355364.40 151.2976 60.0001 32.0000 1.9509 1.9524 403.4452 403.8395 0.0613 -1.0000 -1.0000 1546502 1595355364.50 151.5014 60.0001 32.0000 1.9519 1.9534 403.0446 403.4377 0.0612 -1.0000 -1.0000 1546572 1595355364.60 151.5014 60.0001 32.0000 1.9527 1.9543 402.9271 403.3206 0.0614 -1.0000 -1.0000 1546632 1595355364.70 151.5014 60.0001 32.0000 1.9521 1.9537 403.0498 403.4447 0.0614 -1.0000 -1.0000 1546922 1595355364.80 151.5014 60.0001 32.0000 1.9502 1.9518 403.2866 403.6796 0.0611 -1.0000 -1.0000 1546982 1595355364.90 151.5014 60.0001 32.0000 1.9511 1.9526 403.3233 403.7167 0.0612 -1.0000 -1.0000 1547042 1595355365.00 151.6449 59.9986 32.0000 1.9534 1.9550 403.2218 403.6158 0.0613 -1.0000 -1.0000 1547122 1595355365.10 151.6449 59.9986 32.0000 1.9518 1.9533 403.0149 403.4080 0.0612 -1.0000 -1.0000 1547182 1595355365.20 151.6449 59.9986 32.0000 1.9525 1.9540 402.9589 403.3524 0.0613 -1.0000 -1.0000 1547412 1595355365.30 151.6449 59.9986 32.0000 1.9519 1.9535 403.3016 403.6959 0.0613 -1.0000 -1.0000 1547492 1595355365.40 151.6449 59.9986 32.0000 1.9525 1.9541 403.2689 403.6605 0.0611 -1.0000 -1.0000 1547551 1595355365.50 151.6449 59.9986 32.0000 1.9526 1.9541 403.0644 403.4585 0.0613 -1.0000 -1.0000 1547611 1595355365.60 151.3478 59.9986 32.0000 1.9518 1.9534 402.8679 403.2598 0.0611 -1.0000 -1.0000 1547691 1595355365.70 151.3478 59.9986 32.0000 1.9523 1.9539 403.3522 403.7462 0.0612 -1.0000 -1.0000 1547751 1595355365.80 151.3478 59.9986 32.0000 1.9510 1.9526 403.4452 403.8397 0.0614 -1.0000 -1.0000 1547811 1595355365.90 151.3478 59.9986 32.0000 1.9507 1.9523 403.3478 403.7399 0.0610 -1.0000 -1.0000 1547891 1595355366.00 151.3478 59.9986 32.0000 1.9530 1.9545 403.0875 403.4809 0.0612 -1.0000 -1.0000 1547951 1595355366.10 151.3478 59.9986 32.0000 1.9524 1.9540 402.9879 403.3812 0.0612 -1.0000 -1.0000 1548011 1595355366.20 151.6065 59.9986 32.0000 1.9499 1.9514 403.5604 403.9548 0.0613 -1.0000 -1.0000 1548201 1595355366.30 151.6065 59.9986 32.0000 1.9514 1.9530 403.4606 403.8540 0.0612 -1.0000 -1.0000 1548261 1595355366.40 151.6065 59.9986 32.0000 1.9512 1.9528 403.0730 403.4657 0.0611 -1.0000 -1.0000 1548321 1595355366.50 151.6065 59.9986 32.0000 1.9518 1.9534 403.0763 403.4687 0.0611 -1.0000 -1.0000 1548401 1595355366.60 151.6065 59.9986 32.0000 1.9516 1.9531 403.2916 403.6844 0.0611 -1.0000 -1.0000 1548461 1595355366.70 151.6168 59.9986 32.0000 1.9512 1.9528 403.5190 403.9131 0.0613 -1.0000 -1.0000 1549131 1595355366.80 151.6810 59.9986 32.0000 1.9516 1.9531 403.4016 403.7936 0.0610 -1.0000 -1.0000 1549191 1595355366.90 151.6810 59.9986 32.0000 1.9512 1.9528 403.1155 403.5087 0.0613 -1.0000 -1.0000 1549261 1595355367.00 151.6810 59.9986 32.0000 1.9527 1.9543 402.8966 403.2892 0.0611 -1.0000 -1.0000 1549331 1595355367.10 151.6810 59.9986 32.0000 1.9530 1.9545 402.9517 403.3437 0.0610 -1.0000 -1.0000 1549391 1595355367.20 151.6810 59.9986 32.0000 1.9507 1.9523 403.3098 403.7026 0.0612 -1.0000 -1.0000 1549451 1595355367.30 151.6810 59.9986 32.0000 1.9508 1.9524 403.4831 403.8771 0.0612 -1.0000 -1.0000 1549531 1595355367.40 151.4432 59.9986 32.0000 1.9476 1.9491 403.5265 403.9200 0.0612 -1.0000 -1.0000 1549591 1595355367.50 151.4432 59.9986 32.0000 1.9504 1.9519 403.1632 403.5562 0.0612 -1.0000 -1.0000 1549651 1595355367.60 151.4432 59.9986 32.0000 1.9524 1.9540 402.7485 403.1414 0.0612 -1.0000 -1.0000 1549731 1595355367.70 151.4432 59.9986 32.0000 1.9533 1.9548 402.9778 403.3712 0.0613 -1.0000 -1.0000 1549791 1595355367.80 151.4432 59.9986 32.0000 1.9508 1.9524 403.1203 403.5132 0.0611 -1.0000 -1.0000 1549850 1595355367.90 151.4599 59.9986 32.0000 1.9502 1.9518 403.2914 403.6844 0.0611 -1.0000 -1.0000 1549930 1595355368.00 151.5208 59.9986 32.0000 1.9510 1.9526 403.3719 403.7654 0.0613 -1.0000 -1.0000 1549990 1595355368.10 151.5208 59.9986 32.0000 1.9517 1.9533 403.1142 403.5057 0.0610 -1.0000 -1.0000 1550050 1595355368.20 151.5208 59.9986 32.0000 1.9533 1.9549 403.0500 403.4433 0.0612 -1.0000 -1.0000 1550120 1595355368.30 151.5208 59.9986 32.0000 1.9527 1.9543 403.3033 403.6963 0.0611 -1.0000 -1.0000 1550190 1595355368.40 151.5208 59.9986 32.0000 1.9508 1.9524 403.4974 403.8910 0.0612 -1.0000 -1.0000 1550250 1595355368.50 151.5937 59.9986 32.0000 1.9503 1.9519 403.5009 403.8956 0.0614 -1.0000 -1.0000 1550320 1595355368.60 151.6175 59.9986 32.0000 1.9513 1.9528 403.1047 403.4973 0.0611 -1.0000 -1.0000 1550380 1595355368.70 151.6175 59.9986 32.0000 1.9516 1.9532 403.0870 403.4806 0.0612 -1.0000 -1.0000 1550460 1595355368.80 151.6175 59.9986 32.0000 1.9520 1.9535 403.1062 403.4992 0.0612 -1.0000 -1.0000 1551040 1595355368.90 151.6175 59.9986 32.0000 1.9513 1.9529 403.3879 403.7821 0.0613 -1.0000 -1.0000 1551100 1595355369.00 151.6175 59.9986 32.0000 1.9504 1.9520 403.4785 403.8725 0.0613 -1.0000 -1.0000 1551170 1595355369.10 151.4465 59.9986 32.0000 1.9512 1.9528 403.3906 403.7848 0.0613 -1.0000 -1.0000 1551240 1595355369.20 151.4465 59.9986 32.0000 1.9532 1.9547 403.1914 403.5837 0.0610 -1.0000 -1.0000 1551300 1595355369.30 151.4465 59.9986 32.0000 1.9515 1.9531 403.2374 403.6304 0.0612 -1.0000 -1.0000 1551640 1595355369.40 151.4465 59.9986 32.0000 1.9510 1.9526 403.3287 403.7228 0.0613 -1.0000 -1.0000 1551700 1595355369.50 151.4465 59.9986 32.0000 1.9508 1.9524 403.6059 404.0001 0.0613 -1.0000 -1.0000 1551760 1595355369.60 151.4465 59.9986 32.0000 1.9515 1.9531 403.4710 403.8636 0.0610 -1.0000 -1.0000 1551840 1595355369.70 151.4901 60.0002 32.0000 1.9515 1.9531 403.3698 403.7629 0.0611 -1.0000 -1.0000 1551900 1595355369.80 151.4916 60.0003 32.0000 1.9513 1.9529 403.5435 403.9362 0.0611 -1.0000 -1.0000 1552279 1595355369.90 151.4916 60.0003 32.0000 1.9495 1.9510 403.5618 403.9547 0.0610 -1.0000 -1.0000 1552359 1595355370.00 151.4916 60.0003 32.0000 1.9510 1.9525 403.3324 403.7253 0.0611 -1.0000 -1.0000 1552429 1595355370.10 151.4916 60.0003 32.0000 1.9543 1.9559 403.1258 403.5184 0.0611 -1.0000 -1.0000 1552499 1595355370.20 151.4683 60.0003 32.0000 1.9526 1.9542 403.0810 403.4745 0.0613 -1.0000 -1.0000 1552569 1595355370.30 151.3827 60.0003 32.0000 1.9515 1.9531 403.2076 403.6016 0.0612 -1.0000 -1.0000 1552629 1595355370.40 151.3827 60.0003 32.0000 1.9496 1.9512 403.4285 403.8224 0.0613 -1.0000 -1.0000 1552689 1595355370.50 151.3827 60.0003 32.0000 1.9510 1.9526 403.3712 403.7649 0.0613 -1.0000 -1.0000 1552769 1595355370.60 151.3827 60.0003 32.0000 1.9525 1.9540 403.3273 403.7216 0.0613 -1.0000 -1.0000 1552829 1595355370.70 151.3827 60.0003 32.0000 1.9523 1.9539 403.2263 403.6204 0.0613 -1.0000 -1.0000 1552899 1595355370.80 151.3268 60.0003 32.0000 1.9510 1.9526 403.4700 403.8623 0.0610 -1.0000 -1.0000 1552959 1595355370.90 151.3259 60.0003 32.0000 1.9511 1.9526 403.5123 403.9056 0.0612 -1.0000 -1.0000 1553029 1595355371.00 151.3259 60.0003 32.0000 1.9509 1.9524 403.4748 403.8683 0.0612 -1.0000 -1.0000 1553099 1595355371.10 151.3259 60.0003 32.0000 1.9520 1.9536 403.0893 403.4831 0.0613 -1.0000 -1.0000 1553159 1595355371.20 151.3259 60.0003 32.0000 1.9527 1.9543 402.9754 403.3687 0.0612 -1.0000 -1.0000 1553229 1595355371.30 151.5285 60.0003 32.0000 1.9534 1.9550 402.8943 403.2872 0.0612 -1.0000 -1.0000 1553549 1595355371.40 151.7737 60.0003 32.0000 1.9523 1.9539 403.2331 403.6268 0.0613 -1.0000 -1.0000 1553609 1595355371.50 151.7737 60.0003 32.0000 1.9503 1.9519 403.4171 403.8116 0.0614 -1.0000 -1.0000 1553669 1595355371.60 151.7737 60.0003 32.0000 1.9501 1.9517 403.3819 403.7747 0.0611 -1.0000 -1.0000 1553738 1595355371.70 151.7737 60.0003 32.0000 1.9527 1.9542 403.3941 403.7876 0.0612 -1.0000 -1.0000 1553809 1595355371.80 151.7737 60.0003 32.0000 1.9531 1.9547 403.1070 403.4994 0.0611 -1.0000 -1.0000 1554048 1595355371.90 151.7737 60.0003 32.0000 1.9510 1.9526 403.6444 404.0378 0.0612 -1.0000 -1.0000 1554118 1595355372.00 151.7737 60.0003 32.0000 1.9513 1.9528 403.4611 403.8543 0.0611 -1.0000 -1.0000 1554178 1595355372.10 151.7737 60.0003 32.0000 1.9522 1.9538 403.0180 403.4105 0.0611 -1.0000 -1.0000 1554248 1595355372.20 151.7737 60.0003 32.0000 1.9511 1.9526 402.9820 403.3755 0.0612 -1.0000 -1.0000 1554318 1595355372.30 151.5262 60.0003 32.0000 1.9515 1.9531 403.3904 403.7834 0.0611 -1.0000 -1.0000 1554378 1595355372.40 151.5262 60.0003 32.0000 1.9507 1.9523 403.4824 403.8764 0.0613 -1.0000 -1.0000 1554558 1595355372.50 151.5262 60.0003 32.0000 1.9522 1.9537 403.4643 403.8580 0.0612 -1.0000 -1.0000 1554628 1595355372.60 151.5262 60.0003 32.0000 1.9522 1.9538 403.0781 403.4710 0.0612 -1.0000 -1.0000 1554688 1595355372.70 151.5262 60.0003 32.0000 1.9521 1.9537 403.0972 403.4903 0.0611 -1.0000 -1.0000 1554758 1595355372.80 151.5297 60.0003 32.0000 1.9497 1.9513 403.4143 403.8068 0.0611 -1.0000 -1.0000 1554828 1595355372.90 151.5297 60.0003 32.0000 1.9502 1.9518 403.4285 403.8223 0.0612 -1.0000 -1.0000 1555308 1595355373.00 151.5297 60.0003 32.0000 1.9502 1.9518 402.9586 403.3512 0.0611 -1.0000 -1.0000 1555378 1595355373.10 151.5297 60.0003 32.0000 1.9527 1.9543 402.9191 403.3121 0.0612 -1.0000 -1.0000 1555438 1595355373.20 151.5297 60.0003 32.0000 1.9510 1.9526 403.3372 403.7297 0.0610 -1.0000 -1.0000 1555498 1595355373.30 151.5139 60.0003 32.0000 1.9508 1.9523 403.5643 403.9570 0.0611 -1.0000 -1.0000 1555578 1595355373.40 151.3199 60.0003 32.0000 1.9503 1.9519 403.3385 403.7314 0.0611 -1.0000 -1.0000 1555638 1595355373.50 151.3199 60.0003 32.0000 1.9511 1.9527 403.1363 403.5291 0.0612 -1.0000 -1.0000 1555698 1595355373.60 151.3199 60.0003 32.0000 1.9522 1.9538 402.9855 403.3797 0.0614 -1.0000 -1.0000 1555778 1595355373.70 151.3199 60.0003 32.0000 1.9521 1.9536 403.0919 403.4852 0.0612 -1.0000 -1.0000 1555838 1595355373.80 151.3199 60.0003 32.0000 1.9506 1.9522 403.3265 403.7196 0.0611 -1.0000 -1.0000 1555898 1595355373.90 151.3199 60.0003 32.0000 1.9498 1.9514 403.3869 403.7798 0.0611 -1.0000 -1.0000 1555968 1595355374.00 151.6804 60.0003 32.0000 1.9503 1.9519 403.3711 403.7648 0.0612 -1.0000 -1.0000 1556038 1595355374.10 151.6804 60.0003 32.0000 1.9527 1.9543 403.1189 403.5115 0.0611 -1.0000 -1.0000 1556098 1595355374.20 151.6804 60.0003 32.0000 1.9523 1.9539 403.3346 403.7269 0.0611 -1.0000 -1.0000 1556168 1595355374.30 151.6804 60.0003 32.0000 1.9517 1.9533 403.4860 403.8790 0.0611 -1.0000 -1.0000 1556228 1595355374.40 151.6804 60.0003 32.0000 1.9515 1.9530 403.3987 403.7923 0.0612 -1.0000 -1.0000 1556887 1595355374.50 151.6597 60.0003 32.0000 1.9502 1.9517 403.3299 403.7228 0.0611 -1.0000 -1.0000 1556957 1595355374.60 151.5351 60.0003 32.0000 1.9504 1.9520 403.1730 403.5665 0.0613 -1.0000 -1.0000 1557027 1595355374.70 151.5351 60.0003 32.0000 1.9522 1.9538 402.9924 403.3855 0.0612 -1.0000 -1.0000 1557097 1595355374.80 151.5351 60.0003 32.0000 1.9506 1.9521 403.0414 403.4345 0.0612 -1.0000 -1.0000 1557157 1595355374.90 151.5351 60.0003 32.0000 1.9504 1.9520 403.4034 403.7974 0.0612 -1.0000 -1.0000 1557217 1595355375.00 151.5351 60.0003 32.0000 1.9510 1.9526 403.4497 403.8434 0.0613 -1.0000 -1.0000 1557297 1595355375.10 151.3798 59.9974 32.0000 1.9505 1.9521 403.5377 403.9310 0.0611 -1.0000 -1.0000 1557357 1595355375.20 151.3798 59.9974 32.0000 1.9507 1.9523 402.9783 403.3716 0.0611 -1.0000 -1.0000 1557427 1595355375.30 151.3798 59.9974 32.0000 1.9517 1.9533 403.1739 403.5668 0.0613 -1.0000 -1.0000 1557497 1595355375.40 151.3798 59.9974 32.0000 1.9500 1.9516 403.2592 403.6528 0.0612 -1.0000 -1.0000 1557637 1595355375.50 151.3798 59.9974 32.0000 1.9511 1.9527 403.5029 403.8951 0.0611 -1.0000 -1.0000 1557697 1595355375.60 151.3798 59.9974 32.0000 1.9502 1.9517 403.3979 403.7909 0.0611 -1.0000 -1.0000 1557767 1595355375.70 151.4139 59.9974 32.0000 1.9519 1.9535 403.2435 403.6378 0.0614 -1.0000 -1.0000 1557837 1595355375.80 151.5005 59.9974 32.0000 1.9521 1.9536 402.9979 403.3910 0.0611 -1.0000 -1.0000 1557897 1595355375.90 151.5005 59.9974 32.0000 1.9524 1.9539 403.2156 403.6091 0.0613 -1.0000 -1.0000 1558037 1595355376.00 151.5005 59.9974 32.0000 1.9503 1.9519 403.4989 403.8925 0.0612 -1.0000 -1.0000 1558107 1595355376.10 151.5005 59.9974 32.0000 1.9488 1.9504 403.4948 403.8882 0.0612 -1.0000 -1.0000 1558167 1595355376.20 151.5005 59.9974 32.0000 1.9495 1.9510 403.4317 403.8255 0.0612 -1.0000 -1.0000 1558236 1595355376.30 151.6098 59.9974 32.0000 1.9519 1.9534 403.0142 403.4067 0.0611 -1.0000 -1.0000 1558307 1595355376.40 151.7054 59.9974 32.0000 1.9536 1.9552 403.1442 403.5371 0.0612 -1.0000 -1.0000 1559106 1595355376.50 151.7054 59.9974 32.0000 1.9528 1.9544 403.2862 403.6793 0.0611 -1.0000 -1.0000 1559186 1595355376.60 151.7054 59.9974 32.0000 1.9507 1.9523 403.4566 403.8493 0.0611 -1.0000 -1.0000 1559246 1595355376.70 151.7054 59.9974 32.0000 1.9505 1.9521 403.2998 403.6921 0.0610 -1.0000 -1.0000 1559316 1595355376.80 151.7054 59.9974 32.0000 1.9517 1.9532 403.0325 403.4252 0.0611 -1.0000 -1.0000 1559376 1595355376.90 151.5433 59.9974 32.0000 1.9493 1.9509 402.8518 403.2448 0.0612 -1.0000 -1.0000 1559446 1595355377.00 151.5433 59.9974 32.0000 1.9505 1.9521 403.1646 403.5581 0.0612 -1.0000 -1.0000 1559516 1595355377.10 151.5433 59.9974 32.0000 1.9505 1.9520 403.5952 403.9885 0.0611 -1.0000 -1.0000 1559576 1595355377.20 151.5433 59.9974 32.0000 1.9526 1.9542 403.5164 403.9092 0.0612 -1.0000 -1.0000 1559636 1595355377.30 151.5433 59.9974 32.0000 1.9523 1.9539 403.2645 403.6578 0.0612 -1.0000 -1.0000 1559716 1595355377.40 151.4560 59.9974 32.0000 1.9520 1.9536 403.2829 403.6756 0.0611 -1.0000 -1.0000 1559776 1595355377.50 151.3932 59.9974 32.0000 1.9513 1.9529 403.5460 403.9392 0.0611 -1.0000 -1.0000 1559836 1595355377.60 151.3932 59.9974 32.0000 1.9513 1.9528 403.4404 403.8335 0.0611 -1.0000 -1.0000 1559926 1595355377.70 151.3932 59.9974 32.0000 1.9511 1.9526 403.2571 403.6489 0.0611 -1.0000 -1.0000 1559986 1595355377.80 151.3932 59.9974 32.0000 1.9525 1.9541 403.1132 403.5066 0.0612 -1.0000 -1.0000 1600046 1595355377.90 151.3932 59.9974 32.0000 1.9511 1.9527 402.8036 403.1960 0.0611 -1.0000 -1.0000 1600116 1595355378.00 151.5403 59.9974 32.0000 1.9513 1.9529 403.2077 403.6005 0.0611 -1.0000 -1.0000 1600186 1595355378.10 151.7409 59.9974 32.0000 1.9502 1.9518 403.4231 403.8167 0.0612 -1.0000 -1.0000 1600245 1595355378.20 151.7409 59.9974 32.0000 1.9499 1.9515 403.4861 403.8802 0.0613 -1.0000 -1.0000 1600316 1595355378.30 151.7409 59.9974 32.0000 1.9533 1.9548 403.1399 403.5337 0.0613 -1.0000 -1.0000 1600376 1595355378.40 151.7409 59.9974 32.0000 1.9529 1.9545 403.0054 403.3984 0.0612 -1.0000 -1.0000 1600445 1595355378.50 151.7409 59.9974 32.0000 1.9504 1.9520 403.4959 403.8900 0.0613 -1.0000 -1.0000 1600516 1595355378.60 151.7409 59.9974 32.0000 1.9527 1.9542 403.3962 403.7902 0.0613 -1.0000 -1.0000 1600585 1595355378.70 151.4573 59.9974 32.0000 1.9511 1.9527 403.3664 403.7599 0.0612 -1.0000 -1.0000 1600655 1595355378.80 151.4573 59.9974 32.0000 1.9516 1.9532 403.0663 403.4596 0.0612 -1.0000 -1.0000 1600715 1595355378.90 151.4573 59.9974 32.0000 1.9500 1.9516 403.0644 403.4574 0.0612 -1.0000 -1.0000 1600775 1595355379.00 151.4573 59.9974 32.0000 1.9510 1.9525 403.3078 403.7007 0.0611 -1.0000 -1.0000 1601165 1595355379.10 151.4573 59.9974 32.0000 1.9506 1.9522 403.3711 403.7638 0.0611 -1.0000 -1.0000 1601225 1595355379.20 151.5279 59.9974 32.0000 1.9530 1.9546 403.1477 403.5412 0.0612 -1.0000 -1.0000 1601295 1595355379.30 151.5890 59.9974 32.0000 1.9529 1.9544 402.8757 403.2683 0.0611 -1.0000 -1.0000 1601365 1595355379.40 151.5890 59.9974 32.0000 1.9529 1.9545 403.3186 403.7127 0.0612 -1.0000 -1.0000 1601425 1595355379.50 151.5890 59.9974 32.0000 1.9512 1.9527 403.5383 403.9321 0.0613 -1.0000 -1.0000 1601625 1595355379.60 151.5890 59.9974 32.0000 1.9517 1.9533 403.2589 403.6527 0.0612 -1.0000 -1.0000 1601705 1595355379.70 151.5890 59.9974 32.0000 1.9535 1.9551 403.0236 403.4154 0.0611 -1.0000 -1.0000 1601765 1595355379.80 151.4695 59.9989 32.0000 1.9518 1.9534 403.3850 403.7787 0.0612 -1.0000 -1.0000 1601825 1595355379.90 151.4695 59.9989 32.0000 1.9506 1.9521 403.4943 403.8878 0.0612 -1.0000 -1.0000 1601895 1595355380.00 151.4695 59.9989 32.0000 1.9519 1.9535 403.1698 403.5638 0.0613 -1.0000 -1.0000 1602155 1595355380.10 151.4695 59.9989 32.0000 1.9527 1.9542 403.0010 403.3943 0.0612 -1.0000 -1.0000 1602215 1595355380.20 151.4695 59.9989 32.0000 1.9511 1.9527 403.2646 403.6581 0.0612 -1.0000 -1.0000 1602294 1595355380.30 151.4347 59.9989 32.0000 1.9480 1.9496 403.2842 403.6773 0.0611 -1.0000 -1.0000 1602354 1595355380.40 151.3232 59.9989 32.0000 1.9507 1.9522 403.2923 403.6858 0.0613 -1.0000 -1.0000 1602415 1595355380.50 151.3232 59.9989 32.0000 1.9519 1.9535 403.2228 403.6156 0.0611 -1.0000 -1.0000 1602484 1595355380.60 151.3232 59.9989 32.0000 1.9521 1.9536 403.1456 403.5388 0.0612 -1.0000 -1.0000 1602674 1595355380.70 151.3232 59.9989 32.0000 1.9518 1.9534 403.2533 403.6470 0.0613 -1.0000 -1.0000 1602754 1595355380.80 151.3232 59.9989 32.0000 1.9502 1.9517 403.3933 403.7877 0.0613 -1.0000 -1.0000 1602814 1595355380.90 151.5193 59.9989 32.0000 1.9481 1.9496 403.4739 403.8665 0.0610 -1.0000 -1.0000 1602874 1595355381.00 151.5193 59.9989 32.0000 1.9499 1.9514 403.4120 403.8055 0.0612 -1.0000 -1.0000 1602944 1595355381.10 151.5193 59.9989 32.0000 1.9517 1.9533 403.0659 403.4595 0.0612 -1.0000 -1.0000 1603384 1595355381.20 151.5193 59.9989 32.0000 1.9527 1.9542 403.0280 403.4214 0.0613 -1.0000 -1.0000 1603444 1595355381.30 151.5193 59.9989 32.0000 1.9524 1.9540 403.0916 403.4839 0.0610 -1.0000 -1.0000 1603514 1595355381.40 151.4054 59.9989 32.0000 1.9513 1.9528 403.1770 403.5696 0.0612 -1.0000 -1.0000 1603574 1595355381.50 151.2552 59.9989 32.0000 1.9507 1.9523 403.4537 403.8478 0.0613 -1.0000 -1.0000 1603644 1595355381.60 151.2552 59.9989 32.0000 1.9521 1.9536 403.2127 403.6052 0.0611 -1.0000 -1.0000 1603904 1595355381.70 151.2552 59.9989 32.0000 1.9512 1.9527 402.9631 403.3552 0.0611 -1.0000 -1.0000 1603964 1595355381.80 151.2552 59.9989 32.0000 1.9502 1.9518 403.3206 403.7130 0.0611 -1.0000 -1.0000 1604024 1595355381.90 151.2552 59.9989 32.0000 1.9504 1.9520 403.5168 403.9109 0.0612 -1.0000 -1.0000 1604094 1595355382.00 151.5130 59.9989 32.0000 1.9510 1.9526 403.2396 403.6331 0.0613 -1.0000 -1.0000 1604163 1595355382.10 151.5527 59.9989 32.0000 1.9517 1.9533 402.8212 403.2125 0.0610 -1.0000 -1.0000 1604263 1595355382.20 151.5527 59.9989 32.0000 1.9501 1.9516 403.1900 403.5830 0.0611 -1.0000 -1.0000 1604333 1595355382.30 151.5527 59.9989 32.0000 1.9512 1.9527 403.3722 403.7644 0.0610 -1.0000 -1.0000 1604393 1595355382.40 151.5527 59.9989 32.0000 1.9503 1.9518 403.4089 403.8023 0.0612 -1.0000 -1.0000 1604453 1595355382.50 151.5527 59.9989 32.0000 1.9509 1.9525 403.4474 403.8408 0.0612 -1.0000 -1.0000 1604533 1595355382.60 151.6862 59.9989 32.0000 1.9524 1.9540 403.1865 403.5805 0.0613 -1.0000 -1.0000 1604593 1595355382.70 151.6977 59.9989 32.0000 1.9532 1.9548 403.0166 403.4096 0.0611 -1.0000 -1.0000 1604663 1595355382.80 151.6977 59.9989 32.0000 1.9518 1.9533 403.1441 403.5373 0.0613 -1.0000 -1.0000 1604723 1595355382.90 151.6977 59.9989 32.0000 1.9515 1.9531 403.3351 403.7284 0.0611 -1.0000 -1.0000 1604793 1595355383.00 151.6977 59.9989 32.0000 1.9531 1.9547 403.0500 403.4422 0.0611 -1.0000 -1.0000 1604863 1595355383.10 151.6948 59.9989 32.0000 1.9519 1.9535 402.9820 403.3752 0.0612 -1.0000 -1.0000 1605193 1595355383.20 151.5177 59.9989 32.0000 1.9513 1.9529 403.1623 403.5549 0.0611 -1.0000 -1.0000 1605253 1595355383.30 151.5177 59.9989 32.0000 1.9506 1.9522 403.3490 403.7413 0.0611 -1.0000 -1.0000 1605323 1595355383.40 151.5177 59.9989 32.0000 1.9517 1.9533 403.4766 403.8708 0.0613 -1.0000 -1.0000 1605383 1595355383.50 151.5177 59.9989 32.0000 1.9519 1.9535 403.4913 403.8857 0.0613 -1.0000 -1.0000 1605453 1595355383.60 151.5177 59.9989 32.0000 1.9533 1.9549 403.1691 403.5619 0.0612 -1.0000 -1.0000 1605793 1595355383.70 151.3795 59.9989 32.0000 1.9512 1.9527 403.3087 403.7024 0.0613 -1.0000 -1.0000 1605853 1595355383.80 151.3598 59.9989 32.0000 1.9513 1.9529 403.3455 403.7399 0.0614 -1.0000 -1.0000 1605913 1595355383.90 151.3598 59.9989 32.0000 1.9508 1.9523 403.3987 403.7928 0.0612 -1.0000 -1.0000 1605993 1595355384.00 151.3598 59.9989 32.0000 1.9524 1.9539 403.1145 403.5071 0.0611 -1.0000 -1.0000 1606062 1595355384.10 151.3598 59.9989 32.0000 1.9522 1.9538 403.0101 403.4039 0.0613 -1.0000 -1.0000 1606183 1595355384.20 151.3598 59.9989 32.0000 1.9517 1.9533 403.0981 403.4911 0.0612 -1.0000 -1.0000 1606252 1595355384.30 151.4219 59.9989 32.0000 1.9516 1.9532 403.4334 403.8272 0.0612 -1.0000 -1.0000 1606322 1595355384.40 151.6748 59.9989 32.0000 1.9513 1.9529 403.5034 403.8965 0.0611 -1.0000 -1.0000 1606382 1595355384.50 151.6748 59.9989 32.0000 1.9528 1.9543 403.1551 403.5476 0.0611 -1.0000 -1.0000 1606452 1595355384.60 151.6748 59.9989 32.0000 1.9531 1.9547 403.0582 403.4520 0.0613 -1.0000 -1.0000 1606662 1595355384.70 151.6748 59.9989 32.0000 1.9547 1.9563 402.9795 403.3717 0.0611 -1.0000 -1.0000 1606732 1595355384.80 151.6748 59.9989 32.0000 1.9497 1.9513 403.3770 403.7693 0.0610 -1.0000 -1.0000 1606802 1595355384.90 151.2421 59.9983 32.0000 1.9498 1.9513 403.3793 403.7731 0.0612 -1.0000 -1.0000 1606862 1595355385.00 151.2421 59.9983 32.0000 1.9501 1.9517 403.4319 403.8246 0.0611 -1.0000 -1.0000 1606932 1595355385.10 151.2421 59.9983 32.0000 1.9496 1.9511 403.1006 403.4931 0.0611 -1.0000 -1.0000 1607282 1595355385.20 151.2421 59.9983 32.0000 1.9503 1.9518 403.1797 403.5729 0.0612 -1.0000 -1.0000 1607352 1595355385.30 151.2421 59.9983 32.0000 1.9517 1.9533 403.3809 403.7747 0.0613 -1.0000 -1.0000 1607422 1595355385.40 151.2297 59.9983 32.0000 1.9518 1.9533 403.4701 403.8640 0.0613 -1.0000 -1.0000 1607482 1595355385.50 151.2242 59.9983 32.0000 1.9511 1.9527 403.3749 403.7673 0.0611 -1.0000 -1.0000 1607542 1595355385.60 151.2242 59.9983 32.0000 1.9527 1.9542 402.9721 403.3655 0.0613 -1.0000 -1.0000 1607622 1595355385.70 151.2242 59.9983 32.0000 1.9518 1.9533 402.8548 403.2481 0.0612 -1.0000 -1.0000 1607912 1595355385.80 151.2242 59.9983 32.0000 1.9519 1.9535 402.9243 403.3171 0.0611 -1.0000 -1.0000 1607972 1595355385.90 151.2242 59.9983 32.0000 1.9519 1.9535 403.5098 403.9029 0.0611 -1.0000 -1.0000 1608041 1595355386.00 151.7084 59.9983 32.0000 1.9517 1.9533 403.4360 403.8294 0.0612 -1.0000 -1.0000 1608111 1595355386.10 151.7084 59.9983 32.0000 1.9518 1.9534 403.3635 403.7584 0.0614 -1.0000 -1.0000 1608171 1595355386.20 151.7084 59.9983 32.0000 1.9521 1.9537 403.2265 403.6201 0.0612 -1.0000 -1.0000 1608411 1595355386.30 151.7084 59.9983 32.0000 1.9507 1.9523 403.5515 403.9449 0.0612 -1.0000 -1.0000 1608481 1595355386.40 151.7084 59.9983 32.0000 1.9513 1.9529 403.5661 403.9600 0.0612 -1.0000 -1.0000 1608541 1595355386.50 151.7084 59.9983 32.0000 1.9505 1.9520 403.3735 403.7682 0.0615 -1.0000 -1.0000 1608611 1595355386.60 151.7002 59.9983 32.0000 1.9522 1.9538 403.0754 403.4686 0.0612 -1.0000 -1.0000 1608671 1595355386.70 151.7002 59.9983 32.0000 1.9514 1.9530 402.9717 403.3644 0.0611 -1.0000 -1.0000 1608761 1595355386.80 151.7002 59.9983 32.0000 1.9507 1.9523 402.9272 403.3186 0.0609 -1.0000 -1.0000 1608821 1595355386.90 151.7002 59.9983 32.0000 1.9508 1.9524 403.1308 403.5248 0.0612 -1.0000 -1.0000 1608891 1595355387.00 151.7002 59.9983 32.0000 1.9506 1.9521 403.5567 403.9495 0.0611 -1.0000 -1.0000 1608961 1595355387.10 151.6907 59.9983 32.0000 1.9516 1.9531 403.3646 403.7585 0.0613 -1.0000 -1.0000 1609021 1595355387.20 151.5345 59.9983 32.0000 1.9514 1.9530 403.2031 403.5957 0.0610 -1.0000 -1.0000 1609301 1595355387.30 151.5345 59.9983 32.0000 1.9519 1.9535 403.2445 403.6367 0.0612 -1.0000 -1.0000 1609371 1595355387.40 151.5345 59.9983 32.0000 1.9514 1.9530 403.4536 403.8480 0.0614 -1.0000 -1.0000 1609431 1595355387.50 151.5345 59.9983 32.0000 1.9503 1.9518 403.5308 403.9226 0.0610 -1.0000 -1.0000 1609491 1595355387.60 151.5345 59.9983 32.0000 1.9514 1.9529 403.3526 403.7465 0.0614 -1.0000 -1.0000 1609571 1595355387.70 151.3676 59.9983 32.0000 1.9531 1.9547 403.1611 403.5555 0.0613 -1.0000 -1.0000 1609791 1595355387.80 151.3676 59.9983 32.0000 1.9522 1.9538 403.0696 403.4616 0.0610 -1.0000 -1.0000 1609851 1595355387.90 151.3676 59.9983 32.0000 1.9511 1.9527 403.2942 403.6871 0.0613 -1.0000 -1.0000 1609931 1595355388.00 151.3676 59.9983 32.0000 1.9507 1.9523 403.4698 403.8633 0.0612 -1.0000 -1.0000 1609991 1595355388.10 151.3676 59.9983 32.0000 1.9516 1.9532 403.3723 403.7654 0.0612 -1.0000 -1.0000 1610050 1595355388.20 151.3676 59.9983 32.0000 1.9527 1.9543 403.2471 403.6408 0.0613 -1.0000 -1.0000 1610310 1595355388.30 151.4728 59.9983 32.0000 1.9530 1.9546 402.9829 403.3783 0.0615 -1.0000 -1.0000 1610371 1595355388.40 151.5198 59.9983 32.0000 1.9529 1.9544 403.1436 403.5370 0.0612 -1.0000 -1.0000 1610430 1595355388.50 151.5198 59.9983 32.0000 1.9507 1.9522 403.4650 403.8579 0.0611 -1.0000 -1.0000 1610510 1595355388.60 151.5198 59.9983 32.0000 1.9527 1.9543 403.1919 403.5854 0.0613 -1.0000 -1.0000 1610570 1595355388.70 151.5198 59.9983 32.0000 1.9527 1.9542 402.9759 403.3687 0.0611 -1.0000 -1.0000 1611350 1595355388.80 151.5198 59.9983 32.0000 1.9499 1.9514 403.3084 403.7011 0.0612 -1.0000 -1.0000 1611410 1595355388.90 151.5558 59.9983 32.0000 1.9497 1.9512 403.5112 403.9040 0.0611 -1.0000 -1.0000 1611480 1595355389.00 151.6379 59.9983 32.0000 1.9498 1.9514 403.2369 403.6311 0.0613 -1.0000 -1.0000 1611550 1595355389.10 151.6379 59.9983 32.0000 1.9528 1.9544 403.1771 403.5710 0.0613 -1.0000 -1.0000 1611610 1595355389.20 151.6379 59.9983 32.0000 1.9516 1.9532 402.9514 403.3454 0.0613 -1.0000 -1.0000 1611680 1595355389.30 151.6379 59.9983 32.0000 1.9498 1.9514 403.2903 403.6827 0.0610 -1.0000 -1.0000 1611750 1595355389.40 151.6379 59.9983 32.0000 1.9514 1.9530 403.6189 404.0122 0.0612 -1.0000 -1.0000 1611810 1595355389.50 151.4231 59.9983 32.0000 1.9509 1.9525 403.4353 403.8285 0.0611 -1.0000 -1.0000 1611870 1595355389.60 151.4231 59.9983 32.0000 1.9522 1.9538 402.8956 403.2882 0.0611 -1.0000 -1.0000 1611949 1595355389.70 151.4231 59.9983 32.0000 1.9527 1.9542 403.0661 403.4578 0.0609 -1.0000 -1.0000 1612010 1595355389.80 151.4231 59.9983 32.0000 1.9512 1.9528 403.5062 403.8993 0.0612 -1.0000 -1.0000 1612379 1595355389.90 151.4231 59.9983 32.0000 1.9535 1.9551 403.4183 403.8120 0.0612 -1.0000 -1.0000 1612459 1595355390.00 151.4231 59.9983 32.0000 1.9542 1.9557 403.1102 403.5036 0.0612 -1.0000 -1.0000 1612569 1595355390.10 151.5691 59.9957 32.0000 1.9531 1.9546 402.9602 403.3534 0.0612 -1.0000 -1.0000 1612629 1595355390.20 151.5691 59.9957 32.0000 1.9530 1.9545 403.2081 403.6015 0.0612 -1.0000 -1.0000 1612709 1595355390.30 151.5691 59.9957 32.0000 1.9520 1.9536 403.5069 403.9000 0.0611 -1.0000 -1.0000 1612769 1595355390.40 151.5691 59.9957 32.0000 1.9523 1.9539 403.3209 403.7137 0.0611 -1.0000 -1.0000 1612839 1595355390.50 151.5691 59.9957 32.0000 1.9519 1.9535 403.1116 403.5044 0.0612 -1.0000 -1.0000 1612909 1595355390.60 151.5691 59.9957 32.0000 1.9527 1.9542 402.9173 403.3109 0.0613 -1.0000 -1.0000 1612969 1595355390.70 151.5691 59.9957 32.0000 1.9507 1.9522 403.2036 403.5968 0.0613 -1.0000 -1.0000 1613049 1595355390.80 151.4431 59.9957 32.0000 1.9500 1.9515 403.4189 403.8133 0.0613 -1.0000 -1.0000 1613109 1595355390.90 151.4431 59.9957 32.0000 1.9501 1.9517 403.3258 403.7181 0.0610 -1.0000 -1.0000 1613179 1595355391.00 151.4431 59.9957 32.0000 1.9523 1.9539 403.4253 403.8179 0.0611 -1.0000 -1.0000 1613249 1595355391.10 151.4431 59.9957 32.0000 1.9504 1.9520 403.2871 403.6803 0.0611 -1.0000 -1.0000 1613309 1595355391.20 151.4431 59.9957 32.0000 1.9516 1.9532 402.9957 403.3881 0.0610 -1.0000 -1.0000 1613369 1595355391.30 151.4642 59.9957 32.0000 1.9531 1.9546 402.9361 403.3290 0.0613 -1.0000 -1.0000 1613479 1595355391.40 151.6740 59.9957 32.0000 1.9535 1.9550 403.1495 403.5419 0.0610 -1.0000 -1.0000 1613539 1595355391.50 151.6740 59.9957 32.0000 1.9502 1.9518 403.3784 403.7710 0.0611 -1.0000 -1.0000 1613599 1595355391.60 151.6740 59.9957 32.0000 1.9508 1.9523 403.3555 403.7489 0.0612 -1.0000 -1.0000 1613679 1595355391.70 151.6740 59.9957 32.0000 1.9516 1.9532 403.5101 403.9032 0.0611 -1.0000 -1.0000 1613739 1595355391.80 151.6740 59.9957 32.0000 1.9537 1.9552 402.9860 403.3783 0.0612 -1.0000 -1.0000 1614018 1595355391.90 151.6740 59.9957 32.0000 1.9534 1.9549 402.9915 403.3842 0.0611 -1.0000 -1.0000 1614099 1595355392.00 151.6740 59.9957 32.0000 1.9512 1.9528 403.2898 403.6820 0.0610 -1.0000 -1.0000 1614158 1595355392.10 151.6740 59.9957 32.0000 1.9505 1.9521 403.4137 403.8065 0.0612 -1.0000 -1.0000 1614218 1595355392.20 151.6740 59.9957 32.0000 1.9509 1.9524 403.2866 403.6803 0.0612 -1.0000 -1.0000 1614288 1595355392.30 151.6740 59.9957 32.0000 1.9532 1.9547 403.0455 403.4383 0.0612 -1.0000 -1.0000 1614358 1595355392.40 151.6740 59.9957 32.0000 1.9528 1.9543 403.0597 403.4527 0.0611 -1.0000 -1.0000 1614418 1595355392.50 151.4693 59.9957 32.0000 1.9507 1.9522 403.3503 403.7428 0.0610 -1.0000 -1.0000 1614488 1595355392.60 151.3591 59.9957 32.0000 1.9516 1.9532 403.3602 403.7523 0.0610 -1.0000 -1.0000 1614548 1595355392.70 151.3591 59.9957 32.0000 1.9518 1.9534 403.2161 403.6093 0.0613 -1.0000 -1.0000 1614628 1595355392.80 151.3591 59.9957 32.0000 1.9517 1.9533 403.1317 403.5248 0.0612 -1.0000 -1.0000 1614688 1595355392.90 151.3591 59.9957 32.0000 1.9493 1.9508 403.2536 403.6471 0.0613 -1.0000 -1.0000 1615188 1595355393.00 151.3591 59.9957 32.0000 1.9506 1.9521 403.3578 403.7511 0.0611 -1.0000 -1.0000 1615258 1595355393.10 151.3591 59.9957 32.0000 1.9503 1.9519 403.5901 403.9825 0.0611 -1.0000 -1.0000 1615318 1595355393.20 151.3733 59.9957 32.0000 1.9510 1.9526 403.2846 403.6771 0.0611 -1.0000 -1.0000 1615388 1595355393.30 151.3733 59.9957 32.0000 1.9514 1.9530 402.9153 403.3074 0.0611 -1.0000 -1.0000 1615458 1595355393.40 151.3733 59.9957 32.0000 1.9518 1.9534 402.9875 403.3811 0.0612 -1.0000 -1.0000 1615678 1595355393.50 151.3733 59.9957 32.0000 1.9518 1.9534 403.1423 403.5348 0.0610 -1.0000 -1.0000 1615737 1595355393.60 151.3733 59.9957 32.0000 1.9515 1.9530 403.4601 403.8537 0.0612 -1.0000 -1.0000 1615818 1595355393.70 151.3733 59.9957 32.0000 1.9511 1.9527 403.4530 403.8464 0.0611 -1.0000 -1.0000 1615878 1595355393.80 151.3733 59.9957 32.0000 1.9510 1.9526 403.3284 403.7207 0.0610 -1.0000 -1.0000 1615937 1595355393.90 151.5725 59.9957 32.0000 1.9513 1.9528 403.2401 403.6327 0.0612 -1.0000 -1.0000 1616177 1595355394.00 151.6564 59.9957 32.0000 1.9522 1.9538 403.2374 403.6309 0.0612 -1.0000 -1.0000 1616237 1595355394.10 151.6564 59.9957 32.0000 1.9511 1.9526 403.5957 403.9889 0.0611 -1.0000 -1.0000 1616297 1595355394.20 151.6564 59.9957 32.0000 1.9493 1.9508 403.4443 403.8372 0.0610 -1.0000 -1.0000 1616377 1595355394.30 151.6564 59.9957 32.0000 1.9534 1.9550 402.9844 403.3766 0.0612 -1.0000 -1.0000 1616437 1595355394.40 151.6564 59.9957 32.0000 1.9503 1.9519 403.0048 403.3977 0.0612 -1.0000 -1.0000 1616497 1595355394.50 151.2780 59.9957 32.0000 1.9510 1.9526 403.2355 403.6306 0.0615 -1.0000 -1.0000 1616567 1595355394.60 151.2780 59.9957 32.0000 1.9508 1.9524 403.5065 403.9008 0.0612 -1.0000 -1.0000 1616627 1595355394.70 151.2780 59.9957 32.0000 1.9525 1.9540 403.0673 403.4604 0.0612 -1.0000 -1.0000 1616707 1595355394.80 151.2780 59.9957 32.0000 1.9527 1.9542 402.9770 403.3711 0.0613 -1.0000 -1.0000 1616767 1595355394.90 151.2780 59.9957 32.0000 1.9512 1.9528 402.8423 403.2355 0.0613 -1.0000 -1.0000 1616897 1595355395.00 151.5914 59.9959 32.0000 1.9501 1.9517 403.1870 403.5823 0.0614 -1.0000 -1.0000 1616977 1595355395.10 151.5914 59.9959 32.0000 1.9528 1.9544 403.2628 403.6547 0.0611 -1.0000 -1.0000 1617037 1595355395.20 151.5914 59.9959 32.0000 1.9524 1.9540 403.0107 403.4038 0.0612 -1.0000 -1.0000 1617097 1595355395.30 151.5914 59.9959 32.0000 1.9528 1.9544 403.0392 403.4316 0.0611 -1.0000 -1.0000 1617167 1595355395.40 151.5914 59.9959 32.0000 1.9516 1.9532 403.4966 403.8897 0.0612 -1.0000 -1.0000 1617697 1595355395.50 151.5914 59.9959 32.0000 1.9504 1.9520 403.4088 403.8021 0.0611 -1.0000 -1.0000 1617756 1595355395.60 151.6019 59.9959 32.0000 1.9500 1.9515 403.2386 403.6330 0.0613 -1.0000 -1.0000 1617826 1595355395.70 151.6019 59.9959 32.0000 1.9511 1.9526 403.0477 403.4399 0.0611 -1.0000 -1.0000 1617896 1595355395.80 151.6019 59.9959 32.0000 1.9501 1.9517 403.0567 403.4494 0.0611 -1.0000 -1.0000 1617956 1595355395.90 151.6019 59.9959 32.0000 1.9505 1.9521 403.1345 403.5274 0.0611 -1.0000 -1.0000 1618036 1595355396.00 151.6019 59.9959 32.0000 1.9509 1.9524 403.4765 403.8693 0.0611 -1.0000 -1.0000 1618156 1595355396.10 151.3996 59.9959 32.0000 1.9515 1.9530 403.3653 403.7589 0.0613 -1.0000 -1.0000 1618216 1595355396.20 151.3996 59.9959 32.0000 1.9522 1.9537 403.2511 403.6452 0.0613 -1.0000 -1.0000 1618297 1595355396.30 151.3996 59.9959 32.0000 1.9512 1.9527 403.3829 403.7764 0.0612 -1.0000 -1.0000 1618356 1595355396.40 151.3996 59.9959 32.0000 1.9508 1.9523 403.4811 403.8742 0.0611 -1.0000 -1.0000 1618416 1595355396.50 151.3996 59.9959 32.0000 1.9526 1.9541 403.3191 403.7117 0.0611 -1.0000 -1.0000 1618676 1595355396.60 151.3996 59.9959 32.0000 1.9523 1.9539 403.0871 403.4802 0.0612 -1.0000 -1.0000 1618736 1595355396.70 151.4018 59.9959 32.0000 1.9520 1.9535 403.0002 403.3930 0.0611 -1.0000 -1.0000 1618816 1595355396.80 151.4629 59.9959 32.0000 1.9531 1.9547 403.1440 403.5362 0.0611 -1.0000 -1.0000 1618876 1595355396.90 151.4629 59.9959 32.0000 1.9518 1.9534 403.4144 403.8075 0.0611 -1.0000 -1.0000 1618946 1595355397.00 151.4629 59.9959 32.0000 1.9498 1.9513 403.4245 403.8182 0.0612 -1.0000 -1.0000 1619646 1595355397.10 151.4629 59.9959 32.0000 1.9527 1.9543 403.1568 403.5493 0.0610 -1.0000 -1.0000 1619706 1595355397.20 151.4629 59.9959 32.0000 1.9518 1.9533 403.1403 403.5340 0.0614 -1.0000 -1.0000 1619766 1595355397.30 151.5721 59.9959 32.0000 1.9505 1.9521 403.1832 403.5762 0.0611 -1.0000 -1.0000 1619846 1595355397.40 151.5721 59.9959 32.0000 1.9500 1.9516 403.4586 403.8519 0.0612 -1.0000 -1.0000 1619906 1595355397.50 151.5721 59.9959 32.0000 1.9497 1.9513 403.3973 403.7926 0.0615 -1.0000 -1.0000 1619976 1595355397.60 151.5721 59.9959 32.0000 1.9522 1.9537 403.1623 403.5552 0.0612 -1.0000 -1.0000 1620045 1595355397.70 151.5721 59.9959 32.0000 1.9519 1.9534 402.9449 403.3384 0.0612 -1.0000 -1.0000 1620106 1595355397.80 151.4528 59.9959 32.0000 1.9502 1.9518 403.1221 403.5148 0.0611 -1.0000 -1.0000 1620165 1595355397.90 151.3841 59.9959 32.0000 1.9488 1.9503 403.4144 403.8074 0.0611 -1.0000 -1.0000 1620245 1595355398.00 151.3841 59.9959 32.0000 1.9498 1.9513 403.3062 403.6996 0.0613 -1.0000 -1.0000 1620585 1595355398.10 151.3841 59.9959 32.0000 1.9521 1.9537 403.2705 403.6642 0.0612 -1.0000 -1.0000 1620645 1595355398.20 151.3841 59.9959 32.0000 1.9523 1.9539 403.1183 403.5112 0.0611 -1.0000 -1.0000 1620725 1595355398.30 151.3841 59.9959 32.0000 1.9533 1.9548 403.0968 403.4886 0.0610 -1.0000 -1.0000 1620785 1595355398.40 151.3841 59.9959 32.0000 1.9508 1.9523 403.6436 404.0370 0.0612 -1.0000 -1.0000 1620845 1595355398.50 151.4421 59.9959 32.0000 1.9515 1.9531 403.3854 403.7781 0.0611 -1.0000 -1.0000 1620915 1595355398.60 151.4421 59.9959 32.0000 1.9502 1.9517 403.2976 403.6906 0.0611 -1.0000 -1.0000 1620985 1595355398.70 151.4421 59.9959 32.0000 1.9524 1.9540 402.9895 403.3833 0.0613 -1.0000 -1.0000 1621055 1595355398.80 151.4421 59.9959 32.0000 1.9517 1.9533 403.1733 403.5659 0.0612 -1.0000 -1.0000 1621115 1595355398.90 151.4421 59.9959 32.0000 1.9511 1.9526 403.3768 403.7701 0.0611 -1.0000 -1.0000 1621175 1595355399.00 151.4421 59.9959 32.0000 1.9500 1.9515 403.3200 403.7123 0.0611 -1.0000 -1.0000 1621255 1595355399.10 151.4421 59.9959 32.0000 1.9516 1.9531 403.4385 403.8318 0.0611 -1.0000 -1.0000 1621315 1595355399.20 151.4421 59.9959 32.0000 1.9514 1.9530 403.0578 403.4491 0.0608 -1.0000 -1.0000 1621375 1595355399.30 151.4421 59.9959 32.0000 1.9521 1.9537 402.8540 403.2476 0.0612 -1.0000 -1.0000 1621445 1595355399.40 151.4421 59.9959 32.0000 1.9518 1.9534 403.1735 403.5665 0.0612 -1.0000 -1.0000 1621515 1595355399.50 151.4421 59.9959 32.0000 1.9515 1.9530 403.2756 403.6697 0.0613 -1.0000 -1.0000 1621685 1595355399.60 151.5500 59.9979 32.0000 1.9518 1.9534 403.1924 403.5867 0.0613 -1.0000 -1.0000 1621765 1595355399.70 151.5500 59.9979 32.0000 1.9528 1.9543 403.1479 403.5410 0.0612 -1.0000 -1.0000 1621825 1595355399.80 151.5500 59.9979 32.0000 1.9537 1.9552 403.1504 403.5440 0.0612 -1.0000 -1.0000 1621885 1595355399.90 151.5500 59.9979 32.0000 1.9525 1.9541 403.4055 403.7983 0.0611 -1.0000 -1.0000 1621964 1595355400.00 151.5500 59.9979 32.0000 1.9506 1.9522 403.3779 403.7710 0.0611 -1.0000 -1.0000 1622024 1595355400.10 151.5500 59.9979 32.0000 1.9492 1.9508 403.4635 403.8554 0.0610 -1.0000 -1.0000 1622244 1595355400.20 151.5500 59.9979 32.0000 1.9500 1.9516 403.3749 403.7676 0.0611 -1.0000 -1.0000 1622324 1595355400.30 151.5485 59.9979 32.0000 1.9511 1.9527 402.9467 403.3398 0.0612 -1.0000 -1.0000 1622384 1595355400.40 151.5300 59.9979 32.0000 1.9516 1.9532 403.0586 403.4519 0.0611 -1.0000 -1.0000 1622444 1595355400.50 151.5300 59.9979 32.0000 1.9535 1.9550 403.3625 403.7555 0.0612 -1.0000 -1.0000 1622514 1595355400.60 151.5300 59.9979 32.0000 1.9513 1.9528 403.3808 403.7756 0.0614 -1.0000 -1.0000 1622904 1595355400.70 151.5300 59.9979 32.0000 1.9519 1.9535 403.1051 403.4998 0.0614 -1.0000 -1.0000 1622974 1595355400.80 151.5300 59.9979 32.0000 1.9517 1.9533 403.0200 403.4129 0.0611 -1.0000 -1.0000 1623034 1595355400.90 151.6108 59.9979 32.0000 1.9508 1.9524 403.3701 403.7627 0.0611 -1.0000 -1.0000 1623104 1595355401.00 151.6108 59.9979 32.0000 1.9492 1.9508 403.2913 403.6849 0.0613 -1.0000 -1.0000 1623174 1595355401.10 151.6108 59.9979 32.0000 1.9503 1.9518 403.4289 403.8226 0.0612 -1.0000 -1.0000 1623424 1595355401.20 151.6108 59.9979 32.0000 1.9520 1.9535 403.2993 403.6916 0.0611 -1.0000 -1.0000 1623484 1595355401.30 151.6108 59.9979 32.0000 1.9535 1.9551 403.1701 403.5635 0.0612 -1.0000 -1.0000 1623564 1595355401.40 151.5294 59.9979 32.0000 1.9519 1.9535 403.0864 403.4796 0.0612 -1.0000 -1.0000 1623624 1595355401.50 151.4548 59.9979 32.0000 1.9512 1.9527 403.3995 403.7918 0.0611 -1.0000 -1.0000 1623684 1595355401.60 151.4548 59.9979 32.0000 1.9503 1.9519 403.4929 403.8868 0.0613 -1.0000 -1.0000 1623923 1595355401.70 151.4548 59.9979 32.0000 1.9512 1.9527 403.2020 403.5964 0.0614 -1.0000 -1.0000 1623984 1595355401.80 151.4548 59.9979 32.0000 1.9524 1.9540 402.8920 403.2856 0.0613 -1.0000 -1.0000 1624053 1595355401.90 151.4548 59.9979 32.0000 1.9518 1.9533 402.9668 403.3610 0.0613 -1.0000 -1.0000 1624123 1595355402.00 151.4691 59.9979 32.0000 1.9504 1.9520 403.2151 403.6089 0.0613 -1.0000 -1.0000 1624193 1595355402.10 151.5058 59.9979 32.0000 1.9492 1.9508 403.5260 403.9201 0.0613 -1.0000 -1.0000 1624263 1595355402.20 151.5058 59.9979 32.0000 1.9517 1.9533 403.4432 403.8374 0.0613 -1.0000 -1.0000 1624343 1595355402.30 151.5058 59.9979 32.0000 1.9517 1.9533 403.2474 403.6395 0.0611 -1.0000 -1.0000 1624403 1595355402.40 151.5058 59.9979 32.0000 1.9524 1.9540 402.9818 403.3747 0.0612 -1.0000 -1.0000 1624473 1595355402.50 151.5058 59.9979 32.0000 1.9523 1.9539 403.2214 403.6137 0.0610 -1.0000 -1.0000 1624543 1595355402.60 151.5058 59.9979 32.0000 1.9504 1.9520 403.3903 403.7840 0.0611 -1.0000 -1.0000 1624603 1595355402.70 151.5737 59.9979 32.0000 1.9497 1.9513 403.3530 403.7460 0.0612 -1.0000 -1.0000 1624953 1595355402.80 151.5737 59.9979 32.0000 1.9506 1.9522 402.9787 403.3722 0.0612 -1.0000 -1.0000 1625013 1595355402.90 151.5737 59.9979 32.0000 1.9514 1.9529 402.9730 403.3660 0.0612 -1.0000 -1.0000 1625073 1595355403.00 151.5737 59.9979 32.0000 1.9521 1.9536 403.1709 403.5643 0.0612 -1.0000 -1.0000 1625143 1595355403.10 151.5737 59.9979 32.0000 1.9500 1.9515 403.5751 403.9677 0.0611 -1.0000 -1.0000 1625213 1595355403.20 151.3970 59.9979 32.0000 1.9504 1.9520 403.3514 403.7451 0.0612 -1.0000 -1.0000 1625443 1595355403.30 151.3950 59.9979 32.0000 1.9512 1.9528 403.1715 403.5638 0.0610 -1.0000 -1.0000 1625513 1595355403.40 151.3950 59.9979 32.0000 1.9529 1.9545 403.0053 403.3976 0.0611 -1.0000 -1.0000 1625573 1595355403.50 151.3950 59.9979 32.0000 1.9514 1.9530 403.0006 403.3938 0.0613 -1.0000 -1.0000 1625643 1595355403.60 151.3950 59.9979 32.0000 1.9501 1.9517 403.4675 403.8614 0.0612 -1.0000 -1.0000 1625713 1595355403.70 151.3950 59.9979 32.0000 1.9510 1.9526 403.3395 403.7321 0.0611 -1.0000 -1.0000 1625773 1595355403.80 151.2929 59.9979 32.0000 1.9503 1.9518 403.3716 403.7649 0.0612 -1.0000 -1.0000 1625832 1595355403.90 151.2801 59.9979 32.0000 1.9517 1.9532 403.0660 403.4591 0.0612 -1.0000 -1.0000 1625912 1595355404.00 151.2801 59.9979 32.0000 1.9540 1.9556 402.9706 403.3641 0.0613 -1.0000 -1.0000 1625973 1595355404.10 151.2801 59.9979 32.0000 1.9505 1.9521 403.0319 403.4244 0.0611 -1.0000 -1.0000 1626032 1595355404.20 151.2801 59.9979 32.0000 1.9495 1.9510 403.4166 403.8097 0.0611 -1.0000 -1.0000 1626272 1595355404.30 151.2801 59.9979 32.0000 1.9517 1.9533 403.4148 403.8079 0.0612 -1.0000 -1.0000 1626332 1595355404.40 151.6829 59.9979 32.0000 1.9510 1.9526 403.2081 403.6009 0.0611 -1.0000 -1.0000 1626402 1595355404.50 151.6829 59.9979 32.0000 1.9512 1.9528 403.2154 403.6089 0.0612 -1.0000 -1.0000 1626472 1595355404.60 151.6829 59.9979 32.0000 1.9517 1.9533 403.0629 403.4555 0.0611 -1.0000 -1.0000 1626532 1595355404.70 151.6829 59.9979 32.0000 1.9524 1.9540 403.1775 403.5707 0.0612 -1.0000 -1.0000 1626672 1595355404.80 151.6829 59.9979 32.0000 1.9501 1.9517 403.2512 403.6448 0.0612 -1.0000 -1.0000 1626732 1595355404.90 151.6829 59.9979 32.0000 1.9492 1.9508 403.3343 403.7271 0.0611 -1.0000 -1.0000 1626802 1595355405.00 151.6829 59.9979 32.0000 1.9518 1.9534 403.2793 403.6726 0.0612 -1.0000 -1.0000 1626872 1595355405.10 151.6829 59.9979 32.0000 1.9540 1.9556 403.1559 403.5494 0.0613 -1.0000 -1.0000 1626932 1595355405.20 151.4548 59.9977 32.0000 1.9517 1.9533 402.9271 403.3202 0.0612 -1.0000 -1.0000 1627002 1595355405.30 151.3609 59.9976 32.0000 1.9504 1.9519 403.0764 403.4691 0.0611 -1.0000 -1.0000 1627072 1595355405.40 151.3609 59.9976 32.0000 1.9509 1.9524 403.3351 403.7279 0.0611 -1.0000 -1.0000 1627132 1595355405.50 151.3609 59.9976 32.0000 1.9502 1.9517 403.4277 403.8209 0.0611 -1.0000 -1.0000 1627192 1595355405.60 151.3609 59.9976 32.0000 1.9512 1.9528 403.1117 403.5040 0.0610 -1.0000 -1.0000 1627272 1595355405.70 151.3609 59.9976 32.0000 1.9522 1.9538 402.9006 403.2931 0.0612 -1.0000 -1.0000 1628112 1595355405.80 151.3279 59.9976 32.0000 1.9515 1.9531 402.9204 403.3154 0.0614 -1.0000 -1.0000 1628172 1595355405.90 151.3279 59.9976 32.0000 1.9501 1.9517 403.0032 403.3959 0.0611 -1.0000 -1.0000 1628241 1595355406.00 151.3279 59.9976 32.0000 1.9489 1.9505 403.2958 403.6900 0.0613 -1.0000 -1.0000 1628312 1595355406.10 151.3279 59.9976 32.0000 1.9506 1.9521 403.3462 403.7400 0.0612 -1.0000 -1.0000 1628372 1595355406.20 151.3279 59.9976 32.0000 1.9529 1.9545 403.1601 403.5538 0.0613 -1.0000 -1.0000 1628441 1595355406.30 151.3279 59.9976 32.0000 1.9521 1.9536 403.0430 403.4352 0.0611 -1.0000 -1.0000 1628502 1595355406.40 151.5529 59.9976 32.0000 1.9510 1.9526 403.2812 403.6747 0.0612 -1.0000 -1.0000 1628571 1595355406.50 151.5799 59.9976 32.0000 1.9502 1.9517 403.5190 403.9122 0.0611 -1.0000 -1.0000 1628641 1595355406.60 151.5799 59.9976 32.0000 1.9502 1.9518 403.3505 403.7438 0.0612 -1.0000 -1.0000 1628701 1595355406.70 151.5799 59.9976 32.0000 1.9519 1.9535 403.1896 403.5828 0.0612 -1.0000 -1.0000 1628771 1595355406.80 151.5799 59.9976 32.0000 1.9525 1.9541 402.8460 403.2392 0.0613 -1.0000 -1.0000 1628841 1595355406.90 151.5799 59.9976 32.0000 1.9512 1.9527 402.9935 403.3856 0.0611 -1.0000 -1.0000 1628901 1595355407.00 151.5198 59.9976 32.0000 1.9494 1.9510 403.2492 403.6422 0.0612 -1.0000 -1.0000 1628971 1595355407.10 151.5198 59.9976 32.0000 1.9490 1.9505 403.5880 403.9816 0.0612 -1.0000 -1.0000 1629031 1595355407.20 151.5198 59.9976 32.0000 1.9517 1.9533 403.2424 403.6365 0.0613 -1.0000 -1.0000 1629421 1595355407.30 151.5198 59.9976 32.0000 1.9525 1.9540 402.9532 403.3466 0.0612 -1.0000 -1.0000 1629491 1595355407.40 151.5198 59.9976 32.0000 1.9526 1.9541 403.0270 403.4191 0.0611 -1.0000 -1.0000 1629561 1595355407.50 151.5198 59.9976 32.0000 1.9502 1.9517 403.2704 403.6638 0.0612 -1.0000 -1.0000 1629621 1595355407.60 151.4391 59.9976 32.0000 1.9510 1.9525 403.4611 403.8544 0.0611 -1.0000 -1.0000 1629691 1595355407.70 151.3983 59.9976 32.0000 1.9521 1.9536 403.3597 403.7533 0.0612 -1.0000 -1.0000 1629771 1595355407.80 151.3983 59.9976 32.0000 1.9522 1.9538 403.0396 403.4325 0.0612 -1.0000 -1.0000 1629831 1595355407.90 151.3983 59.9976 32.0000 1.9536 1.9552 403.0014 403.3941 0.0611 -1.0000 -1.0000 1629901 1595355408.00 151.3983 59.9976 32.0000 1.9514 1.9530 403.3195 403.7119 0.0611 -1.0000 -1.0000 1629971 1595355408.10 151.3983 59.9976 32.0000 1.9513 1.9529 403.5091 403.9024 0.0611 -1.0000 -1.0000 1630031 1595355408.20 151.4074 59.9976 32.0000 1.9507 1.9522 403.3709 403.7641 0.0611 -1.0000 -1.0000 1630101 1595355408.30 151.4463 59.9976 32.0000 1.9515 1.9530 403.0665 403.4589 0.0611 -1.0000 -1.0000 1630160 1595355408.40 151.4463 59.9976 32.0000 1.9517 1.9533 402.9190 403.3123 0.0613 -1.0000 -1.0000 1630230 1595355408.50 151.4463 59.9976 32.0000 1.9507 1.9522 403.1178 403.5098 0.0610 -1.0000 -1.0000 1630301 1595355408.60 151.4463 59.9976 32.0000 1.9490 1.9505 403.3107 403.7037 0.0611 -1.0000 -1.0000 1630360 1595355408.70 151.4463 59.9976 32.0000 1.9510 1.9526 403.4056 403.7990 0.0612 -1.0000 -1.0000 1630430 1595355408.80 151.5635 59.9976 32.0000 1.9523 1.9539 403.3294 403.7236 0.0613 -1.0000 -1.0000 1631230 1595355408.90 151.5635 59.9976 32.0000 1.9523 1.9539 403.1268 403.5203 0.0612 -1.0000 -1.0000 1631390 1595355409.00 151.5635 59.9976 32.0000 1.9514 1.9530 403.2859 403.6797 0.0613 -1.0000 -1.0000 1631460 1595355409.10 151.5635 59.9976 32.0000 1.9521 1.9536 403.3812 403.7738 0.0611 -1.0000 -1.0000 1631520 1595355409.20 151.5635 59.9976 32.0000 1.9509 1.9525 403.5445 403.9378 0.0611 -1.0000 -1.0000 1631590 1595355409.30 151.5635 59.9976 32.0000 1.9495 1.9511 403.3918 403.7858 0.0612 -1.0000 -1.0000 1631660 1595355409.40 151.5581 59.9976 32.0000 1.9524 1.9539 402.9869 403.3795 0.0612 -1.0000 -1.0000 1631720 1595355409.50 151.5410 59.9976 32.0000 1.9518 1.9534 403.2952 403.6893 0.0613 -1.0000 -1.0000 1631790 1595355409.60 151.5410 59.9976 32.0000 1.9505 1.9520 403.5456 403.9405 0.0614 -1.0000 -1.0000 1631860 1595355409.70 151.5410 59.9976 32.0000 1.9512 1.9528 403.3970 403.7912 0.0614 -1.0000 -1.0000 1631920 1595355409.80 151.5410 59.9976 32.0000 1.9526 1.9542 403.1182 403.5124 0.0613 -1.0000 -1.0000 1631980 1595355409.90 151.5410 59.9976 32.0000 1.9525 1.9540 402.8578 403.2517 0.0613 -1.0000 -1.0000 1632059 1595355410.00 151.6499 59.9959 32.0000 1.9506 1.9522 403.0959 403.4888 0.0611 -1.0000 -1.0000 1632120 1595355410.10 151.6499 59.9959 32.0000 1.9502 1.9517 403.3979 403.7913 0.0612 -1.0000 -1.0000 1632179 1595355410.20 151.6499 59.9959 32.0000 1.9528 1.9544 403.4871 403.8790 0.0610 -1.0000 -1.0000 1632249 1595355410.30 151.6499 59.9959 32.0000 1.9539 1.9555 403.2293 403.6228 0.0613 -1.0000 -1.0000 1632319 1595355410.40 151.6499 59.9959 32.0000 1.9523 1.9539 402.7398 403.1335 0.0613 -1.0000 -1.0000 1632379 1595355410.50 151.6499 59.9959 32.0000 1.9506 1.9522 403.4126 403.8057 0.0612 -1.0000 -1.0000 1632449 1595355410.60 151.5539 59.9959 32.0000 1.9501 1.9516 403.3941 403.7882 0.0612 -1.0000 -1.0000 1632509 1595355410.70 151.3775 59.9959 32.0000 1.9526 1.9542 403.3746 403.7680 0.0612 -1.0000 -1.0000 1632589 1595355410.80 151.3775 59.9959 32.0000 1.9529 1.9545 402.9125 403.3067 0.0614 -1.0000 -1.0000 1633069 1595355410.90 151.3775 59.9959 32.0000 1.9520 1.9535 403.0910 403.4846 0.0612 -1.0000 -1.0000 1633129 1595355411.00 151.3775 59.9959 32.0000 1.9514 1.9529 403.5488 403.9414 0.0610 -1.0000 -1.0000 1633199 1595355411.10 151.3775 59.9959 32.0000 1.9517 1.9532 403.4755 403.8687 0.0612 -1.0000 -1.0000 1633269 1595355411.20 151.4718 59.9959 32.0000 1.9516 1.9531 403.4927 403.8864 0.0612 -1.0000 -1.0000 1633329 1595355411.30 151.4718 59.9959 32.0000 1.9521 1.9536 403.3448 403.7377 0.0612 -1.0000 -1.0000 1633399 1595355411.40 151.4718 59.9959 32.0000 1.9524 1.9540 403.0815 403.4750 0.0611 -1.0000 -1.0000 1633539 1595355411.50 151.4718 59.9959 32.0000 1.9521 1.9537 403.0020 403.3957 0.0613 -1.0000 -1.0000 1633599 1595355411.60 151.4718 59.9959 32.0000 1.9512 1.9527 403.3833 403.7770 0.0612 -1.0000 -1.0000 1633679 1595355411.70 151.4718 59.9959 32.0000 1.9520 1.9535 403.4487 403.8425 0.0612 -1.0000 -1.0000 1633739 1595355411.80 151.3694 59.9959 32.0000 1.9519 1.9535 403.1708 403.5641 0.0612 -1.0000 -1.0000 1633799 1595355411.90 151.3011 59.9959 32.0000 1.9517 1.9532 402.9779 403.3719 0.0613 -1.0000 -1.0000 1634048 1595355412.00 151.3011 59.9959 32.0000 1.9508 1.9524 403.3076 403.7005 0.0610 -1.0000 -1.0000 1634108 1595355412.10 151.3011 59.9959 32.0000 1.9500 1.9516 403.3463 403.7397 0.0612 -1.0000 -1.0000 1634168 1595355412.20 151.3011 59.9959 32.0000 1.9492 1.9508 403.4377 403.8314 0.0612 -1.0000 -1.0000 1634248 1595355412.30 151.3011 59.9959 32.0000 1.9502 1.9517 403.2901 403.6848 0.0614 -1.0000 -1.0000 1634308 1595355412.40 151.5343 59.9959 32.0000 1.9515 1.9530 403.2966 403.6904 0.0613 -1.0000 -1.0000 1634598 1595355412.50 151.5343 59.9959 32.0000 1.9514 1.9530 403.0952 403.4907 0.0616 -1.0000 -1.0000 1634668 1595355412.60 151.5343 59.9959 32.0000 1.9525 1.9541 402.9885 403.3812 0.0612 -1.0000 -1.0000 1634728 1595355412.70 151.5343 59.9959 32.0000 1.9514 1.9529 403.4539 403.8468 0.0609 -1.0000 -1.0000 1634808 1595355412.80 151.5343 59.9959 32.0000 1.9523 1.9539 403.4483 403.8410 0.0613 -1.0000 -1.0000 1634868 1595355412.90 151.5384 59.9959 32.0000 1.9520 1.9536 403.1556 403.5477 0.0611 -1.0000 -1.0000 1635068 1595355413.00 151.5452 59.9959 32.0000 1.9516 1.9532 403.1757 403.5689 0.0612 -1.0000 -1.0000 1635138 1595355413.10 151.5452 59.9959 32.0000 1.9510 1.9526 403.4565 403.8495 0.0611 -1.0000 -1.0000 1635198 1595355413.20 151.5452 59.9959 32.0000 1.9514 1.9530 403.5371 403.9302 0.0612 -1.0000 -1.0000 1635268 1595355413.30 151.5452 59.9959 32.0000 1.9524 1.9540 403.3474 403.7411 0.0612 -1.0000 -1.0000 1635338 1595355413.40 151.5452 59.9959 32.0000 1.9528 1.9544 403.0543 403.4475 0.0612 -1.0000 -1.0000 1635398 1595355413.50 151.4341 59.9959 32.0000 1.9527 1.9543 403.3487 403.7433 0.0613 -1.0000 -1.0000 1635458 1595355413.60 151.4341 59.9959 32.0000 1.9506 1.9522 403.4052 403.7985 0.0613 -1.0000 -1.0000 1635538 1595355413.70 151.4341 59.9959 32.0000 1.9511 1.9527 403.4470 403.8403 0.0612 -1.0000 -1.0000 1635598 1595355413.80 151.4341 59.9959 32.0000 1.9527 1.9543 403.2650 403.6584 0.0611 -1.0000 -1.0000 1635667 1595355413.90 151.4341 59.9959 32.0000 1.9495 1.9510 403.4314 403.8240 0.0611 -1.0000 -1.0000 1635737 1595355414.00 151.4450 59.9959 32.0000 1.9488 1.9504 403.4161 403.8096 0.0612 -1.0000 -1.0000 1635967 1595355414.10 151.6153 59.9959 32.0000 1.9510 1.9526 403.1621 403.5550 0.0611 -1.0000 -1.0000 1636027 1595355414.20 151.6153 59.9959 32.0000 1.9523 1.9539 402.8809 403.2732 0.0611 -1.0000 -1.0000 1636097 1595355414.30 151.6153 59.9959 32.0000 1.9522 1.9538 403.2544 403.6471 0.0611 -1.0000 -1.0000 1636157 1595355414.40 151.6153 59.9959 32.0000 1.9516 1.9532 403.4015 403.7950 0.0612 -1.0000 -1.0000 1636227 1595355414.50 151.6153 59.9959 32.0000 1.9494 1.9510 403.4709 403.8647 0.0612 -1.0000 -1.0000 1636467 1595355414.60 151.7381 59.9963 32.0000 1.9523 1.9539 403.4389 403.8330 0.0613 -1.0000 -1.0000 1636527 1595355414.70 151.7381 59.9963 32.0000 1.9537 1.9552 403.2811 403.6747 0.0612 -1.0000 -1.0000 1636597 1595355414.80 151.7381 59.9963 32.0000 1.9524 1.9540 402.8580 403.2520 0.0613 -1.0000 -1.0000 1636657 1595355414.90 151.7381 59.9963 32.0000 1.9517 1.9532 403.5307 403.9233 0.0611 -1.0000 -1.0000 1636727 1595355415.00 151.7381 59.9963 32.0000 1.9512 1.9527 403.5152 403.9081 0.0611 -1.0000 -1.0000 1637247 1595355415.10 151.6726 59.9963 32.0000 1.9511 1.9526 403.2877 403.6798 0.0610 -1.0000 -1.0000 1637307 1595355415.20 151.5087 59.9963 32.0000 1.9525 1.9540 402.9240 403.3169 0.0612 -1.0000 -1.0000 1637367 1595355415.30 151.5087 59.9963 32.0000 1.9515 1.9531 403.0461 403.4385 0.0610 -1.0000 -1.0000 1637447 1595355415.40 151.5087 59.9963 32.0000 1.9515 1.9531 403.4867 403.8795 0.0611 -1.0000 -1.0000 1637507 1595355415.50 151.5087 59.9963 32.0000 1.9499 1.9514 403.4814 403.8750 0.0612 -1.0000 -1.0000 1637566 1595355415.60 151.5087 59.9963 32.0000 1.9529 1.9544 403.2534 403.6466 0.0612 -1.0000 -1.0000 1637636 1595355415.70 151.6872 59.9963 32.0000 1.9528 1.9544 402.9837 403.3773 0.0612 -1.0000 -1.0000 1637726 1595355415.80 151.6872 59.9963 32.0000 1.9504 1.9520 403.1633 403.5555 0.0610 -1.0000 -1.0000 1637787 1595355415.90 151.6872 59.9963 32.0000 1.9505 1.9521 403.5684 403.9621 0.0613 -1.0000 -1.0000 1637856 1595355416.00 151.6872 59.9963 32.0000 1.9515 1.9531 403.2687 403.6627 0.0613 -1.0000 -1.0000 1637926 1595355416.10 151.6872 59.9963 32.0000 1.9519 1.9535 403.0289 403.4221 0.0612 -1.0000 -1.0000 1637986 1595355416.20 151.6872 59.9963 32.0000 1.9518 1.9534 402.8137 403.2058 0.0611 -1.0000 -1.0000 1638056 1595355416.30 151.7074 59.9963 32.0000 1.9505 1.9520 403.2633 403.6551 0.0611 -1.0000 -1.0000 1638116 1595355416.40 151.7074 59.9963 32.0000 1.9488 1.9503 403.4997 403.8947 0.0613 -1.0000 -1.0000 1638186 1595355416.50 151.7074 59.9963 32.0000 1.9516 1.9531 403.4640 403.8575 0.0612 -1.0000 -1.0000 1638576 1595355416.60 151.7074 59.9963 32.0000 1.9522 1.9538 403.2311 403.6232 0.0611 -1.0000 -1.0000 1638636 1595355416.70 151.7074 59.9963 32.0000 1.9546 1.9562 403.1456 403.5381 0.0610 -1.0000 -1.0000 1638716 1595355416.80 151.6457 59.9963 32.0000 1.9503 1.9519 403.3843 403.7775 0.0612 -1.0000 -1.0000 1638776 1595355416.90 151.4811 59.9963 32.0000 1.9487 1.9502 403.4546 403.8487 0.0612 -1.0000 -1.0000 1638836 1595355417.00 151.4811 59.9963 32.0000 1.9495 1.9510 403.4771 403.8705 0.0612 -1.0000 -1.0000 1639176 1595355417.10 151.4811 59.9963 32.0000 1.9514 1.9530 403.1942 403.5876 0.0612 -1.0000 -1.0000 1639246 1595355417.20 151.4811 59.9963 32.0000 1.9511 1.9527 403.2842 403.6781 0.0612 -1.0000 -1.0000 1639306 1595355417.30 151.4811 59.9963 32.0000 1.9513 1.9529 403.4764 403.8698 0.0612 -1.0000 -1.0000 1639376 1595355417.40 151.4892 59.9963 32.0000 1.9515 1.9531 403.3640 403.7574 0.0612 -1.0000 -1.0000 1639436 1595355417.50 151.4892 59.9963 32.0000 1.9529 1.9545 403.3291 403.7225 0.0612 -1.0000 -1.0000 1639506 1595355417.60 151.4892 59.9963 32.0000 1.9522 1.9538 403.1225 403.5156 0.0612 -1.0000 -1.0000 1639686 1595355417.70 151.4892 59.9963 32.0000 1.9521 1.9537 402.9114 403.3037 0.0611 -1.0000 -1.0000 1639746 1595355417.80 151.4892 59.9963 32.0000 1.9522 1.9537 403.0979 403.4908 0.0611 -1.0000 -1.0000 1639816 1595355417.90 151.6836 59.9963 32.0000 1.9518 1.9534 403.5127 403.9085 0.0616 -1.0000 -1.0000 1639885 1595355418.00 151.6836 59.9963 32.0000 1.9514 1.9530 403.4222 403.8161 0.0613 -1.0000 -1.0000 1639945 1595355418.10 151.6836 59.9963 32.0000 1.9513 1.9529 403.3580 403.7525 0.0614 -1.0000 -1.0000 1640575 1595355418.20 151.6836 59.9963 32.0000 1.9501 1.9517 403.0873 403.4806 0.0612 -1.0000 -1.0000 1640645 1595355418.30 151.6836 59.9963 32.0000 1.9514 1.9529 403.0903 403.4830 0.0611 -1.0000 -1.0000 1640705 1595355418.40 151.6836 59.9963 32.0000 1.9503 1.9519 403.4060 403.7991 0.0612 -1.0000 -1.0000 1640775 1595355418.50 151.4684 59.9963 32.0000 1.9506 1.9521 403.4898 403.8828 0.0611 -1.0000 -1.0000 1640845 1595355418.60 151.4684 59.9963 32.0000 1.9504 1.9520 403.3799 403.7730 0.0612 -1.0000 -1.0000 1640915 1595355418.70 151.4684 59.9963 32.0000 1.9518 1.9533 403.1157 403.5095 0.0613 -1.0000 -1.0000 1640985 1595355418.80 151.4684 59.9963 32.0000 1.9516 1.9532 403.0628 403.4563 0.0612 -1.0000 -1.0000 1641045 1595355418.90 151.4684 59.9963 32.0000 1.9508 1.9524 403.4262 403.8187 0.0610 -1.0000 -1.0000 1641115 1595355419.00 151.4608 59.9963 32.0000 1.9512 1.9528 403.3984 403.7925 0.0614 -1.0000 -1.0000 1641185 1595355419.10 151.3787 59.9963 32.0000 1.9513 1.9529 403.1276 403.5208 0.0612 -1.0000 -1.0000 1641255 1595355419.20 151.3787 59.9963 32.0000 1.9522 1.9538 403.0621 403.4559 0.0613 -1.0000 -1.0000 1641315 1595355419.30 151.3787 59.9963 32.0000 1.9517 1.9533 403.2238 403.6172 0.0612 -1.0000 -1.0000 1641385 1595355419.40 151.3787 59.9963 32.0000 1.9498 1.9513 403.4953 403.8895 0.0612 -1.0000 -1.0000 1641445 1595355419.50 151.3787 59.9963 32.0000 1.9507 1.9523 403.3485 403.7409 0.0611 -1.0000 -1.0000 1641515 1595355419.60 151.4317 59.9971 32.0000 1.9519 1.9535 403.3348 403.7279 0.0611 -1.0000 -1.0000 1641585 1595355419.70 151.4529 59.9974 32.0000 1.9518 1.9533 403.0867 403.4794 0.0611 -1.0000 -1.0000 1641645 1595355419.80 151.4529 59.9974 32.0000 1.9504 1.9520 403.4962 403.8902 0.0614 -1.0000 -1.0000 1641705 1595355419.90 151.4529 59.9974 32.0000 1.9476 1.9492 403.4857 403.8796 0.0613 -1.0000 -1.0000 1641785 1595355420.00 151.4529 59.9974 32.0000 1.9490 1.9506 403.3647 403.7586 0.0612 -1.0000 -1.0000 1641845 1595355420.10 151.4529 59.9974 32.0000 1.9510 1.9525 403.0690 403.4625 0.0613 -1.0000 -1.0000 1641925 1595355420.20 151.4529 59.9974 32.0000 1.9523 1.9538 402.9854 403.3776 0.0610 -1.0000 -1.0000 1642005 1595355420.30 151.3866 59.9974 32.0000 1.9526 1.9542 402.9541 403.3464 0.0612 -1.0000 -1.0000 1642064 1595355420.40 151.3866 59.9974 32.0000 1.9515 1.9530 403.3325 403.7255 0.0611 -1.0000 -1.0000 1642125 1595355420.50 151.3866 59.9974 32.0000 1.9521 1.9537 403.3838 403.7771 0.0611 -1.0000 -1.0000 1642195 1595355420.60 151.3866 59.9974 32.0000 1.9531 1.9547 402.9722 403.3655 0.0613 -1.0000 -1.0000 1642694 1595355420.70 151.3866 59.9974 32.0000 1.9530 1.9546 403.0211 403.4135 0.0611 -1.0000 -1.0000 1642774 1595355420.80 151.5128 59.9974 32.0000 1.9503 1.9518 403.2954 403.6888 0.0611 -1.0000 -1.0000 1642834 1595355420.90 151.5593 59.9974 32.0000 1.9502 1.9518 403.3950 403.7874 0.0611 -1.0000 -1.0000 1642894 1595355421.00 151.5593 59.9974 32.0000 1.9506 1.9521 403.5022 403.8960 0.0613 -1.0000 -1.0000 1642974 1595355421.10 151.5593 59.9974 32.0000 1.9503 1.9519 403.1924 403.5864 0.0613 -1.0000 -1.0000 1643164 1595355421.20 151.5593 59.9974 32.0000 1.9511 1.9527 402.9072 403.3005 0.0612 -1.0000 -1.0000 1643224 1595355421.30 151.5593 59.9974 32.0000 1.9509 1.9524 403.1529 403.5469 0.0614 -1.0000 -1.0000 1643304 1595355421.40 151.3936 59.9974 32.0000 1.9518 1.9534 403.4606 403.8538 0.0610 -1.0000 -1.0000 1643364 1595355421.50 151.3654 59.9974 32.0000 1.9515 1.9531 403.4034 403.7974 0.0613 -1.0000 -1.0000 1643424 1595355421.60 151.3654 59.9974 32.0000 1.9514 1.9529 403.3607 403.7530 0.0610 -1.0000 -1.0000 1643674 1595355421.70 151.3654 59.9974 32.0000 1.9522 1.9537 403.0562 403.4492 0.0612 -1.0000 -1.0000 1643744 1595355421.80 151.3654 59.9974 32.0000 1.9515 1.9530 403.1765 403.5696 0.0612 -1.0000 -1.0000 1643814 1595355421.90 151.3624 59.9974 32.0000 1.9503 1.9519 403.4001 403.7933 0.0611 -1.0000 -1.0000 1643884 1595355422.00 151.3034 59.9974 32.0000 1.9503 1.9519 403.5280 403.9210 0.0611 -1.0000 -1.0000 1643943 1595355422.10 151.3034 59.9974 32.0000 1.9509 1.9524 403.5025 403.8965 0.0613 -1.0000 -1.0000 1644004 1595355422.20 151.3034 59.9974 32.0000 1.9513 1.9528 403.1732 403.5665 0.0612 -1.0000 -1.0000 1644204 1595355422.30 151.3034 59.9974 32.0000 1.9514 1.9529 402.9565 403.3500 0.0613 -1.0000 -1.0000 1644263 1595355422.40 151.3034 59.9974 32.0000 1.9506 1.9522 402.9253 403.3184 0.0612 -1.0000 -1.0000 1644323 1595355422.50 151.5022 59.9974 32.0000 1.9501 1.9516 403.3582 403.7513 0.0612 -1.0000 -1.0000 1644403 1595355422.60 151.5022 59.9974 32.0000 1.9507 1.9523 403.2933 403.6869 0.0613 -1.0000 -1.0000 1644463 1595355422.70 151.5022 59.9974 32.0000 1.9520 1.9536 403.1722 403.5658 0.0613 -1.0000 -1.0000 1644703 1595355422.80 151.5022 59.9974 32.0000 1.9512 1.9528 402.9897 403.3828 0.0611 -1.0000 -1.0000 1644773 1595355422.90 151.5022 59.9974 32.0000 1.9505 1.9521 403.4211 403.8133 0.0610 -1.0000 -1.0000 1644833 1595355423.00 151.5022 59.9974 32.0000 1.9516 1.9532 403.5108 403.9048 0.0613 -1.0000 -1.0000 1644903 1595355423.10 151.5805 59.9974 32.0000 1.9524 1.9540 403.4129 403.8061 0.0611 -1.0000 -1.0000 1644963 1595355423.20 151.5896 59.9974 32.0000 1.9529 1.9545 403.3321 403.7263 0.0613 -1.0000 -1.0000 1645213 1595355423.30 151.5896 59.9974 32.0000 1.9533 1.9549 402.9882 403.3818 0.0613 -1.0000 -1.0000 1645283 1595355423.40 151.5896 59.9974 32.0000 1.9507 1.9522 403.2191 403.6120 0.0610 -1.0000 -1.0000 1645343 1595355423.50 151.5896 59.9974 32.0000 1.9504 1.9520 403.4324 403.8257 0.0612 -1.0000 -1.0000 1645403 1595355423.60 151.5896 59.9974 32.0000 1.9511 1.9526 403.5676 403.9615 0.0612 -1.0000 -1.0000 1645483 1595355423.70 151.4836 59.9974 32.0000 1.9513 1.9529 403.1795 403.5723 0.0611 -1.0000 -1.0000 1645952 1595355423.80 151.4836 59.9974 32.0000 1.9533 1.9549 403.0134 403.4064 0.0612 -1.0000 -1.0000 1646013 1595355423.90 151.4836 59.9974 32.0000 1.9512 1.9527 403.1945 403.5878 0.0613 -1.0000 -1.0000 1646093 1595355424.00 151.4836 59.9974 32.0000 1.9513 1.9529 403.4750 403.8683 0.0611 -1.0000 -1.0000 1646152 1595355424.10 151.4836 59.9974 32.0000 1.9520 1.9536 403.4606 403.8542 0.0613 -1.0000 -1.0000 1646212 1595355424.20 151.4877 59.9974 32.0000 1.9517 1.9533 403.2499 403.6442 0.0613 -1.0000 -1.0000 1646502 1595355424.30 151.4877 59.9974 32.0000 1.9525 1.9541 402.9578 403.3495 0.0610 -1.0000 -1.0000 1646562 1595355424.40 151.4877 59.9974 32.0000 1.9528 1.9544 403.0344 403.4262 0.0610 -1.0000 -1.0000 1646622 1595355424.50 151.4877 59.9974 32.0000 1.9500 1.9515 403.3610 403.7538 0.0611 -1.0000 -1.0000 1646692 1595355424.60 151.4877 59.9974 32.0000 1.9513 1.9529 403.6112 404.0045 0.0612 -1.0000 -1.0000 1646762 1595355424.70 151.5629 59.9979 32.0000 1.9510 1.9526 403.4578 403.8518 0.0613 -1.0000 -1.0000 1646832 1595355424.80 151.6168 59.9983 32.0000 1.9501 1.9517 403.2490 403.6428 0.0612 -1.0000 -1.0000 1646892 1595355424.90 151.6168 59.9983 32.0000 1.9499 1.9515 403.4000 403.7944 0.0613 -1.0000 -1.0000 1646962 1595355425.00 151.6168 59.9983 32.0000 1.9499 1.9515 403.3985 403.7931 0.0614 -1.0000 -1.0000 1647032 1595355425.10 151.6127 59.9983 32.0000 1.9505 1.9521 403.4269 403.8221 0.0614 -1.0000 -1.0000 1647092 1595355425.20 151.5614 59.9983 32.0000 1.9518 1.9534 403.0736 403.4670 0.0612 -1.0000 -1.0000 1647162 1595355425.30 151.5614 59.9983 32.0000 1.9510 1.9525 403.0169 403.4091 0.0610 -1.0000 -1.0000 1647232 1595355425.40 151.5614 59.9983 32.0000 1.9509 1.9525 402.9632 403.3558 0.0612 -1.0000 -1.0000 1647292 1595355425.50 151.5614 59.9983 32.0000 1.9506 1.9521 403.3408 403.7349 0.0613 -1.0000 -1.0000 1647352 1595355425.60 151.5614 59.9983 32.0000 1.9516 1.9532 403.5666 403.9596 0.0610 -1.0000 -1.0000 1647432 1595355425.70 151.5614 59.9983 32.0000 1.9501 1.9517 403.4624 403.8556 0.0612 -1.0000 -1.0000 1647851 1595355425.80 151.3981 59.9983 32.0000 1.9519 1.9534 403.2003 403.5940 0.0613 -1.0000 -1.0000 1647912 1595355425.90 151.3859 59.9983 32.0000 1.9523 1.9539 403.2149 403.6085 0.0612 -1.0000 -1.0000 1647992 1595355426.00 151.3859 59.9983 32.0000 1.9514 1.9529 403.2533 403.6466 0.0612 -1.0000 -1.0000 1648051 1595355426.10 151.3859 59.9983 32.0000 1.9508 1.9524 403.5441 403.9380 0.0612 -1.0000 -1.0000 1648111 1595355426.20 151.3859 59.9983 32.0000 1.9508 1.9523 403.6094 404.0032 0.0613 -1.0000 -1.0000 1648451 1595355426.30 151.3859 59.9983 32.0000 1.9522 1.9538 403.4994 403.8926 0.0611 -1.0000 -1.0000 1648511 1595355426.40 151.4088 59.9983 32.0000 1.9539 1.9554 403.0627 403.4551 0.0610 -1.0000 -1.0000 1648571 1595355426.50 151.4888 59.9983 32.0000 1.9523 1.9538 402.9305 403.3212 0.0609 -1.0000 -1.0000 1648651 1595355426.60 151.4888 59.9983 32.0000 1.9516 1.9531 403.0167 403.4091 0.0611 -1.0000 -1.0000 1648711 1595355426.70 151.4888 59.9983 32.0000 1.9504 1.9520 403.3894 403.7833 0.0613 -1.0000 -1.0000 1648781 1595355426.80 151.4888 59.9983 32.0000 1.9496 1.9512 403.3943 403.7873 0.0612 -1.0000 -1.0000 1648911 1595355426.90 151.4888 59.9983 32.0000 1.9518 1.9534 403.4126 403.8063 0.0612 -1.0000 -1.0000 1648971 1595355427.00 151.5619 59.9983 32.0000 1.9510 1.9525 402.9786 403.3714 0.0611 -1.0000 -1.0000 1649041 1595355427.10 151.6727 59.9983 32.0000 1.9514 1.9530 403.0250 403.4177 0.0612 -1.0000 -1.0000 1649111 1595355427.20 151.6727 59.9983 32.0000 1.9522 1.9537 403.2582 403.6523 0.0613 -1.0000 -1.0000 1649171 1595355427.30 151.6727 59.9983 32.0000 1.9509 1.9525 403.4333 403.8273 0.0612 -1.0000 -1.0000 1649830 1595355427.40 151.6727 59.9983 32.0000 1.9529 1.9545 403.3471 403.7403 0.0612 -1.0000 -1.0000 1649891 1595355427.50 151.6727 59.9983 32.0000 1.9522 1.9537 403.0095 403.4024 0.0611 -1.0000 -1.0000 1649960 1595355427.60 151.3783 59.9983 32.0000 1.9518 1.9534 402.9518 403.3440 0.0610 -1.0000 -1.0000 1650030 1595355427.70 151.3783 59.9983 32.0000 1.9502 1.9518 403.0984 403.4905 0.0611 -1.0000 -1.0000 1650100 1595355427.80 151.3783 59.9983 32.0000 1.9497 1.9513 403.3599 403.7520 0.0610 -1.0000 -1.0000 1650160 1595355427.90 151.3783 59.9983 32.0000 1.9500 1.9516 403.4080 403.8007 0.0611 -1.0000 -1.0000 1650230 1595355428.00 151.3783 59.9983 32.0000 1.9510 1.9525 403.2281 403.6205 0.0611 -1.0000 -1.0000 1650291 1595355428.10 151.3783 59.9983 32.0000 1.9519 1.9534 403.3453 403.7386 0.0612 -1.0000 -1.0000 1650360 1595355428.20 151.5211 59.9983 32.0000 1.9508 1.9524 403.3294 403.7225 0.0612 -1.0000 -1.0000 1650430 1595355428.30 151.5211 59.9983 32.0000 1.9490 1.9505 403.3890 403.7826 0.0612 -1.0000 -1.0000 1650490 1595355428.40 151.5211 59.9983 32.0000 1.9504 1.9519 403.3617 403.7555 0.0612 -1.0000 -1.0000 1650550 1595355428.50 151.5211 59.9983 32.0000 1.9510 1.9526 403.1065 403.4994 0.0612 -1.0000 -1.0000 1650630 1595355428.60 151.5211 59.9983 32.0000 1.9515 1.9531 403.0035 403.3967 0.0612 -1.0000 -1.0000 1650690 1595355428.70 151.5211 59.9983 32.0000 1.9511 1.9526 403.0781 403.4711 0.0611 -1.0000 -1.0000 1650890 1595355428.80 151.5164 59.9983 32.0000 1.9482 1.9498 403.2556 403.6480 0.0611 -1.0000 -1.0000 1650990 1595355428.90 151.5164 59.9983 32.0000 1.9504 1.9520 403.6239 404.0173 0.0611 -1.0000 -1.0000 1651050 1595355429.00 151.5164 59.9983 32.0000 1.9513 1.9528 403.4499 403.8426 0.0610 -1.0000 -1.0000 1651120 1595355429.10 151.5164 59.9983 32.0000 1.9528 1.9543 403.2922 403.6840 0.0610 -1.0000 -1.0000 1651190 1595355429.20 151.5164 59.9983 32.0000 1.9519 1.9534 403.3373 403.7304 0.0612 -1.0000 -1.0000 1651250 1595355429.30 151.5164 59.9983 32.0000 1.9494 1.9510 403.4884 403.8822 0.0613 -1.0000 -1.0000 1651560 1595355429.40 151.2739 59.9983 32.0000 1.9511 1.9527 403.4441 403.8382 0.0612 -1.0000 -1.0000 1651630 1595355429.50 151.2295 59.9983 32.0000 1.9527 1.9543 403.4036 403.7975 0.0612 -1.0000 -1.0000 1651690 1595355429.60 151.2295 59.9983 32.0000 1.9521 1.9537 402.9865 403.3783 0.0611 -1.0000 -1.0000 1651760 1595355429.70 151.2295 59.9983 32.0000 1.9506 1.9522 403.1183 403.5106 0.0610 -1.0000 -1.0000 1651820 1595355429.80 151.2295 59.9983 32.0000 1.9497 1.9512 403.3534 403.7468 0.0612 -1.0000 -1.0000 1652070 1595355429.90 151.2295 59.9983 32.0000 1.9487 1.9502 403.3837 403.7764 0.0611 -1.0000 -1.0000 1652139 1595355430.00 151.6493 59.9986 32.0000 1.9511 1.9526 403.3960 403.7905 0.0614 -1.0000 -1.0000 1652209 1595355430.10 151.6493 59.9986 32.0000 1.9538 1.9554 403.2387 403.6309 0.0610 -1.0000 -1.0000 1652270 1595355430.20 151.6493 59.9986 32.0000 1.9538 1.9554 403.0270 403.4191 0.0610 -1.0000 -1.0000 1652339 1595355430.30 151.6493 59.9986 32.0000 1.9521 1.9536 403.3210 403.7136 0.0611 -1.0000 -1.0000 1652399 1595355430.40 151.6493 59.9986 32.0000 1.9518 1.9534 403.2812 403.6750 0.0613 -1.0000 -1.0000 1652469 1595355430.50 151.6493 59.9986 32.0000 1.9535 1.9551 403.0855 403.4790 0.0612 -1.0000 -1.0000 1652539 1595355430.60 151.6181 59.9986 32.0000 1.9513 1.9529 403.1593 403.5524 0.0612 -1.0000 -1.0000 1652599 1595355430.70 151.4856 59.9986 32.0000 1.9500 1.9516 403.3515 403.7451 0.0613 -1.0000 -1.0000 1652679 1595355430.80 151.4856 59.9986 32.0000 1.9490 1.9506 403.4305 403.8255 0.0614 -1.0000 -1.0000 1653209 1595355430.90 151.4856 59.9986 32.0000 1.9505 1.9520 403.4261 403.8182 0.0610 -1.0000 -1.0000 1653269 1595355431.00 151.4856 59.9986 32.0000 1.9537 1.9553 403.3099 403.7030 0.0611 -1.0000 -1.0000 1653349 1595355431.10 151.4856 59.9986 32.0000 1.9523 1.9539 403.0675 403.4603 0.0612 -1.0000 -1.0000 1653409 1595355431.20 151.4856 59.9986 32.0000 1.9516 1.9532 403.1539 403.5472 0.0612 -1.0000 -1.0000 1653469 1595355431.30 151.5093 59.9986 32.0000 1.9514 1.9530 403.3447 403.7375 0.0610 -1.0000 -1.0000 1653539 1595355431.40 151.5715 59.9986 32.0000 1.9507 1.9523 403.2766 403.6694 0.0612 -1.0000 -1.0000 1653609 1595355431.50 151.5715 59.9986 32.0000 1.9529 1.9545 403.0780 403.4711 0.0612 -1.0000 -1.0000 1653669 1595355431.60 151.5715 59.9986 32.0000 1.9529 1.9544 403.0483 403.4405 0.0610 -1.0000 -1.0000 1653739 1595355431.70 151.5715 59.9986 32.0000 1.9515 1.9531 403.4146 403.8080 0.0613 -1.0000 -1.0000 1653799 1595355431.80 151.5715 59.9986 32.0000 1.9510 1.9525 403.5142 403.9085 0.0613 -1.0000 -1.0000 1653869 1595355431.90 151.5715 59.9986 32.0000 1.9507 1.9522 403.4703 403.8639 0.0612 -1.0000 -1.0000 1653938 1595355432.00 151.5837 59.9986 32.0000 1.9509 1.9525 403.2679 403.6612 0.0612 -1.0000 -1.0000 1653999 1595355432.10 151.6429 59.9986 32.0000 1.9509 1.9524 403.1094 403.5021 0.0610 -1.0000 -1.0000 1654058 1595355432.20 151.6429 59.9986 32.0000 1.9508 1.9523 403.0473 403.4395 0.0611 -1.0000 -1.0000 1654138 1595355432.30 151.6429 59.9986 32.0000 1.9516 1.9532 403.3745 403.7680 0.0612 -1.0000 -1.0000 1654198 1595355432.40 151.6429 59.9986 32.0000 1.9510 1.9525 403.4347 403.8275 0.0611 -1.0000 -1.0000 1654718 1595355432.50 151.6429 59.9986 32.0000 1.9504 1.9519 403.2896 403.6828 0.0613 -1.0000 -1.0000 1654798 1595355432.60 151.5842 59.9986 32.0000 1.9505 1.9521 403.1414 403.5344 0.0611 -1.0000 -1.0000 1654858 1595355432.70 151.4887 59.9986 32.0000 1.9512 1.9527 403.2803 403.6733 0.0612 -1.0000 -1.0000 1654938 1595355432.80 151.4887 59.9986 32.0000 1.9502 1.9517 403.4558 403.8485 0.0610 -1.0000 -1.0000 1654998 1595355432.90 151.4887 59.9986 32.0000 1.9510 1.9525 403.5849 403.9794 0.0612 -1.0000 -1.0000 1655068 1595355433.00 151.4887 59.9986 32.0000 1.9508 1.9524 403.3833 403.7757 0.0610 -1.0000 -1.0000 1655138 1595355433.10 151.4887 59.9986 32.0000 1.9517 1.9533 403.1797 403.5732 0.0612 -1.0000 -1.0000 1655198 1595355433.20 151.5758 59.9986 32.0000 1.9517 1.9533 403.2218 403.6141 0.0611 -1.0000 -1.0000 1655258 1595355433.30 151.5758 59.9986 32.0000 1.9501 1.9517 403.1491 403.5426 0.0613 -1.0000 -1.0000 1655338 1595355433.40 151.5758 59.9986 32.0000 1.9497 1.9513 403.3164 403.7105 0.0613 -1.0000 -1.0000 1656098 1595355433.50 151.5758 59.9986 32.0000 1.9511 1.9527 403.4928 403.8871 0.0613 -1.0000 -1.0000 1656167 1595355433.60 151.5758 59.9986 32.0000 1.9514 1.9529 403.1662 403.5596 0.0612 -1.0000 -1.0000 1656237 1595355433.70 151.5758 59.9986 32.0000 1.9531 1.9547 403.1844 403.5776 0.0612 -1.0000 -1.0000 1656297 1595355433.80 151.5911 59.9986 32.0000 1.9517 1.9532 403.3690 403.7623 0.0612 -1.0000 -1.0000 1656357 1595355433.90 151.5911 59.9986 32.0000 1.9502 1.9518 403.4388 403.8325 0.0612 -1.0000 -1.0000 1656437 1595355434.00 151.5911 59.9986 32.0000 1.9509 1.9524 403.3063 403.6987 0.0611 -1.0000 -1.0000 1656497 1595355434.10 151.5911 59.9986 32.0000 1.9507 1.9522 403.1399 403.5324 0.0611 -1.0000 -1.0000 1656557 1595355434.20 151.5911 59.9986 32.0000 1.9523 1.9539 403.0910 403.4834 0.0611 -1.0000 -1.0000 1656627 1595355434.30 151.5911 59.9986 32.0000 1.9510 1.9526 403.1860 403.5785 0.0612 -1.0000 -1.0000 1656697 1595355434.40 151.3264 59.9986 32.0000 1.9507 1.9523 403.4891 403.8825 0.0611 -1.0000 -1.0000 1656757 1595355434.50 151.3264 59.9986 32.0000 1.9512 1.9528 403.3484 403.7422 0.0613 -1.0000 -1.0000 1656837 1595355434.60 151.3264 59.9986 32.0000 1.9526 1.9542 403.0531 403.4472 0.0613 -1.0000 -1.0000 1656897 1595355434.70 151.3264 59.9986 32.0000 1.9519 1.9535 403.2787 403.6715 0.0610 -1.0000 -1.0000 1656967 1595355434.80 151.3264 59.9986 32.0000 1.9503 1.9519 403.4002 403.7927 0.0611 -1.0000 -1.0000 1657037 1595355434.90 151.3264 59.9986 32.0000 1.9509 1.9525 403.4294 403.8228 0.0611 -1.0000 -1.0000 1657097 1595355435.00 151.5403 59.9978 32.0000 1.9524 1.9540 403.3117 403.7049 0.0612 -1.0000 -1.0000 1657167 1595355435.10 151.5403 59.9978 32.0000 1.9532 1.9547 402.9923 403.3857 0.0613 -1.0000 -1.0000 1657227 1595355435.20 151.5403 59.9978 32.0000 1.9520 1.9536 403.2517 403.6448 0.0610 -1.0000 -1.0000 1657297 1595355435.30 151.5403 59.9978 32.0000 1.9512 1.9527 403.4396 403.8331 0.0612 -1.0000 -1.0000 1657367 1595355435.40 151.5403 59.9978 32.0000 1.9513 1.9529 403.4798 403.8733 0.0611 -1.0000 -1.0000 1657746 1595355435.50 151.5403 59.9978 32.0000 1.9522 1.9538 403.1604 403.5537 0.0613 -1.0000 -1.0000 1657807 1595355435.60 151.4588 59.9978 32.0000 1.9534 1.9550 403.2424 403.6357 0.0612 -1.0000 -1.0000 1657877 1595355435.70 151.3576 59.9978 32.0000 1.9516 1.9532 403.0197 403.4126 0.0612 -1.0000 -1.0000 1657946 1595355435.80 151.3576 59.9978 32.0000 1.9509 1.9525 403.3214 403.7145 0.0611 -1.0000 -1.0000 1658007 1595355435.90 151.3576 59.9978 32.0000 1.9499 1.9514 403.4352 403.8291 0.0612 -1.0000 -1.0000 1658196 1595355436.00 151.3576 59.9978 32.0000 1.9501 1.9517 403.5630 403.9561 0.0611 -1.0000 -1.0000 1658256 1595355436.10 151.3576 59.9978 32.0000 1.9521 1.9536 403.3262 403.7183 0.0610 -1.0000 -1.0000 1658316 1595355436.20 151.4360 59.9978 32.0000 1.9528 1.9544 402.9216 403.3154 0.0613 -1.0000 -1.0000 1658386 1595355436.30 151.4360 59.9978 32.0000 1.9525 1.9541 403.0464 403.4400 0.0613 -1.0000 -1.0000 1658456 1595355436.40 151.4360 59.9978 32.0000 1.9509 1.9525 403.1517 403.5460 0.0613 -1.0000 -1.0000 1658516 1595355436.50 151.4360 59.9978 32.0000 1.9509 1.9525 403.3168 403.7101 0.0611 -1.0000 -1.0000 1658696 1595355436.60 151.4360 59.9978 32.0000 1.9522 1.9538 403.3652 403.7577 0.0611 -1.0000 -1.0000 1658766 1595355436.70 151.4360 59.9978 32.0000 1.9534 1.9549 403.2325 403.6265 0.0612 -1.0000 -1.0000 1658836 1595355436.80 151.4360 59.9978 32.0000 1.9529 1.9544 402.9612 403.3539 0.0612 -1.0000 -1.0000 1658896 1595355436.90 151.6582 59.9978 32.0000 1.9514 1.9530 403.4003 403.7926 0.0610 -1.0000 -1.0000 1658956 1595355437.00 151.6582 59.9978 32.0000 1.9504 1.9520 403.5459 403.9390 0.0611 -1.0000 -1.0000 1659066 1595355437.10 151.6582 59.9978 32.0000 1.9524 1.9540 403.2618 403.6542 0.0610 -1.0000 -1.0000 1659126 1595355437.20 151.6582 59.9978 32.0000 1.9516 1.9532 403.0336 403.4271 0.0612 -1.0000 -1.0000 1659186 1595355437.30 151.6582 59.9978 32.0000 1.9511 1.9527 403.0578 403.4502 0.0612 -1.0000 -1.0000 1659256 1595355437.40 151.4316 59.9978 32.0000 1.9498 1.9514 403.3175 403.7104 0.0610 -1.0000 -1.0000 1659326 1595355437.50 151.4316 59.9978 32.0000 1.9487 1.9503 403.3056 403.6987 0.0612 -1.0000 -1.0000 1659555 1595355437.60 151.4316 59.9978 32.0000 1.9503 1.9519 403.3663 403.7605 0.0614 -1.0000 -1.0000 1659635 1595355437.70 151.4316 59.9978 32.0000 1.9513 1.9529 403.1848 403.5776 0.0610 -1.0000 -1.0000 1659696 1595355437.80 151.4316 59.9978 32.0000 1.9526 1.9541 403.0521 403.4454 0.0612 -1.0000 -1.0000 1659755 1595355437.90 151.4110 59.9978 32.0000 1.9538 1.9554 403.0794 403.4726 0.0612 -1.0000 -1.0000 1659825 1595355438.00 151.3908 59.9978 32.0000 1.9517 1.9533 403.3490 403.7422 0.0612 -1.0000 -1.0000 1700315 1595355438.10 151.3908 59.9978 32.0000 1.9517 1.9533 403.4069 403.8009 0.0613 -1.0000 -1.0000 1700375 1595355438.20 151.3908 59.9978 32.0000 1.9519 1.9534 403.2786 403.6722 0.0611 -1.0000 -1.0000 1700445 1595355438.30 151.3908 59.9978 32.0000 1.9531 1.9547 403.0604 403.4529 0.0611 -1.0000 -1.0000 1700515 1595355438.40 151.3908 59.9978 32.0000 1.9516 1.9531 403.2084 403.6000 0.0611 -1.0000 -1.0000 1700575 1595355438.50 151.3936 59.9978 32.0000 1.9500 1.9516 403.5389 403.9327 0.0612 -1.0000 -1.0000 1700645 1595355438.60 151.5155 59.9978 32.0000 1.9509 1.9524 403.3905 403.7841 0.0612 -1.0000 -1.0000 1700705 1595355438.70 151.5155 59.9978 32.0000 1.9514 1.9530 403.1634 403.5570 0.0612 -1.0000 -1.0000 1700785 1595355438.80 151.5155 59.9978 32.0000 1.9518 1.9534 402.9340 403.3267 0.0611 -1.0000 -1.0000 1700845 1595355438.90 151.5155 59.9978 32.0000 1.9509 1.9525 403.0428 403.4360 0.0612 -1.0000 -1.0000 1700905 1595355439.00 151.5155 59.9978 32.0000 1.9508 1.9524 403.2987 403.6921 0.0612 -1.0000 -1.0000 1701095 1595355439.10 151.5533 59.9978 32.0000 1.9512 1.9528 403.2977 403.6906 0.0610 -1.0000 -1.0000 1701155 1595355439.20 151.5533 59.9978 32.0000 1.9512 1.9527 403.1206 403.5134 0.0612 -1.0000 -1.0000 1701215 1595355439.30 151.5533 59.9978 32.0000 1.9515 1.9531 402.9555 403.3492 0.0612 -1.0000 -1.0000 1701285 1595355439.40 151.5533 59.9978 32.0000 1.9531 1.9547 403.0913 403.4844 0.0612 -1.0000 -1.0000 1701355 1595355439.50 151.5533 59.9978 32.0000 1.9520 1.9536 403.4755 403.8694 0.0612 -1.0000 -1.0000 1701415 1595355439.60 151.5100 59.9975 32.0000 1.9509 1.9525 403.5677 403.9603 0.0611 -1.0000 -1.0000 1702224 1595355439.70 151.4091 59.9967 32.0000 1.9513 1.9529 403.4128 403.8057 0.0611 -1.0000 -1.0000 1702284 1595355439.80 151.4091 59.9967 32.0000 1.9505 1.9521 403.2605 403.6533 0.0611 -1.0000 -1.0000 1702344 1595355439.90 151.4091 59.9967 32.0000 1.9539 1.9554 403.0464 403.4393 0.0611 -1.0000 -1.0000 1702414 1595355440.00 151.4091 59.9967 32.0000 1.9520 1.9535 403.1127 403.5046 0.0610 -1.0000 -1.0000 1702484 1595355440.10 151.4091 59.9967 32.0000 1.9525 1.9540 403.5324 403.9260 0.0611 -1.0000 -1.0000 1702544 1595355440.20 151.4091 59.9967 32.0000 1.9523 1.9539 403.3884 403.7815 0.0612 -1.0000 -1.0000 1702614 1595355440.30 151.5758 59.9967 32.0000 1.9526 1.9542 403.0949 403.4882 0.0612 -1.0000 -1.0000 1702684 1595355440.40 151.5758 59.9967 32.0000 1.9508 1.9524 403.3910 403.7846 0.0611 -1.0000 -1.0000 1702744 1595355440.50 151.5758 59.9967 32.0000 1.9503 1.9518 403.4203 403.8124 0.0610 -1.0000 -1.0000 1702814 1595355440.60 151.5758 59.9967 32.0000 1.9523 1.9539 403.1057 403.4979 0.0611 -1.0000 -1.0000 1702884 1595355440.70 151.5758 59.9967 32.0000 1.9517 1.9533 402.9354 403.3276 0.0611 -1.0000 -1.0000 1702954 1595355440.80 151.5119 59.9967 32.0000 1.9510 1.9526 403.1988 403.5919 0.0612 -1.0000 -1.0000 1703014 1595355440.90 151.2944 59.9967 32.0000 1.9494 1.9510 403.4088 403.8029 0.0613 -1.0000 -1.0000 1703074 1595355441.00 151.2944 59.9967 32.0000 1.9500 1.9515 403.4233 403.8167 0.0611 -1.0000 -1.0000 1703154 1595355441.10 151.2944 59.9967 32.0000 1.9514 1.9529 403.0110 403.4033 0.0611 -1.0000 -1.0000 1703214 1595355441.20 151.2944 59.9967 32.0000 1.9518 1.9534 402.8903 403.2836 0.0613 -1.0000 -1.0000 1703274 1595355441.30 151.2944 59.9967 32.0000 1.9538 1.9554 403.0433 403.4368 0.0612 -1.0000 -1.0000 1703343 1595355441.40 151.2944 59.9967 32.0000 1.9495 1.9511 403.3924 403.7858 0.0612 -1.0000 -1.0000 1703413 1595355441.50 151.2944 59.9967 32.0000 1.9512 1.9528 403.3272 403.7203 0.0611 -1.0000 -1.0000 1703474 1595355441.60 151.2944 59.9967 32.0000 1.9512 1.9528 403.1918 403.5851 0.0612 -1.0000 -1.0000 1704183 1595355441.70 151.2944 59.9967 32.0000 1.9519 1.9535 403.0488 403.4417 0.0611 -1.0000 -1.0000 1704243 1595355441.80 151.2944 59.9967 32.0000 1.9505 1.9520 403.3846 403.7765 0.0610 -1.0000 -1.0000 1704303 1595355441.90 151.2944 59.9967 32.0000 1.9519 1.9535 403.4710 403.8655 0.0614 -1.0000 -1.0000 1704383 1595355442.00 151.6332 59.9967 32.0000 1.9529 1.9545 403.3763 403.7699 0.0611 -1.0000 -1.0000 1704453 1595355442.10 151.6332 59.9967 32.0000 1.9511 1.9527 402.9168 403.3089 0.0611 -1.0000 -1.0000 1704583 1595355442.20 151.6332 59.9967 32.0000 1.9507 1.9523 403.2226 403.6152 0.0610 -1.0000 -1.0000 1704653 1595355442.30 151.6332 59.9967 32.0000 1.9511 1.9527 403.5515 403.9443 0.0611 -1.0000 -1.0000 1704713 1595355442.40 151.6332 59.9967 32.0000 1.9495 1.9510 403.4066 403.7999 0.0612 -1.0000 -1.0000 1704773 1595355442.50 151.6206 59.9967 32.0000 1.9520 1.9536 402.8817 403.2742 0.0611 -1.0000 -1.0000 1704853 1595355442.60 151.4344 59.9967 32.0000 1.9523 1.9539 402.9081 403.2999 0.0612 -1.0000 -1.0000 1704933 1595355442.70 151.4344 59.9967 32.0000 1.9521 1.9537 403.1091 403.5013 0.0611 -1.0000 -1.0000 1705003 1595355442.80 151.4344 59.9967 32.0000 1.9493 1.9509 403.3731 403.7666 0.0612 -1.0000 -1.0000 1705063 1595355442.90 151.4344 59.9967 32.0000 1.9500 1.9516 403.3631 403.7544 0.0609 -1.0000 -1.0000 1705123 1595355443.00 151.4344 59.9967 32.0000 1.9508 1.9524 403.4557 403.8486 0.0612 -1.0000 -1.0000 1705203 1595355443.10 151.4344 59.9967 32.0000 1.9517 1.9533 403.5640 403.9581 0.0613 -1.0000 -1.0000 1705262 1595355443.20 151.3459 59.9967 32.0000 1.9519 1.9535 403.1415 403.5348 0.0612 -1.0000 -1.0000 1705322 1595355443.30 151.3459 59.9967 32.0000 1.9521 1.9537 403.0740 403.4672 0.0612 -1.0000 -1.0000 1705402 1595355443.40 151.3459 59.9967 32.0000 1.9523 1.9538 403.0705 403.4639 0.0612 -1.0000 -1.0000 1705462 1595355443.50 151.3459 59.9967 32.0000 1.9504 1.9519 403.1976 403.5901 0.0610 -1.0000 -1.0000 1705522 1595355443.60 151.3459 59.9967 32.0000 1.9508 1.9523 403.5450 403.9375 0.0611 -1.0000 -1.0000 1705592 1595355443.70 151.3459 59.9967 32.0000 1.9502 1.9518 403.4190 403.8118 0.0610 -1.0000 -1.0000 1705822 1595355443.80 151.3459 59.9967 32.0000 1.9504 1.9520 403.4039 403.7969 0.0612 -1.0000 -1.0000 1705882 1595355443.90 151.3459 59.9967 32.0000 1.9502 1.9518 403.3269 403.7204 0.0612 -1.0000 -1.0000 1705962 1595355444.00 151.3459 59.9967 32.0000 1.9510 1.9526 403.1992 403.5921 0.0612 -1.0000 -1.0000 1706022 1595355444.10 151.3459 59.9967 32.0000 1.9524 1.9540 403.0869 403.4809 0.0613 -1.0000 -1.0000 1706082 1595355444.20 151.3291 59.9967 32.0000 1.9530 1.9545 403.0557 403.4475 0.0610 -1.0000 -1.0000 1706222 1595355444.30 151.2770 59.9967 32.0000 1.9500 1.9515 403.4438 403.8355 0.0609 -1.0000 -1.0000 1706282 1595355444.40 151.2770 59.9967 32.0000 1.9505 1.9520 403.4881 403.8825 0.0615 -1.0000 -1.0000 1706352 1595355444.50 151.2770 59.9967 32.0000 1.9496 1.9512 403.4022 403.7945 0.0611 -1.0000 -1.0000 1706422 1595355444.60 151.2770 59.9967 32.0000 1.9496 1.9512 403.2781 403.6709 0.0611 -1.0000 -1.0000 1706482 1595355444.70 151.2770 59.9967 32.0000 1.9518 1.9533 403.2617 403.6548 0.0612 -1.0000 -1.0000 1706732 1595355444.80 151.2770 59.9967 32.0000 1.9518 1.9534 403.4959 403.8886 0.0611 -1.0000 -1.0000 1706792 1595355444.90 151.2770 59.9967 32.0000 1.9499 1.9514 403.5948 403.9883 0.0611 -1.0000 -1.0000 1706852 1595355445.00 151.6394 59.9959 32.0000 1.9518 1.9534 403.3450 403.7374 0.0610 -1.0000 -1.0000 1706922 1595355445.10 151.6394 59.9959 32.0000 1.9528 1.9544 402.9934 403.3868 0.0612 -1.0000 -1.0000 1706992 1595355445.20 151.6394 59.9959 32.0000 1.9518 1.9534 403.1635 403.5560 0.0610 -1.0000 -1.0000 1707441 1595355445.30 151.6394 59.9959 32.0000 1.9510 1.9525 403.3682 403.7612 0.0612 -1.0000 -1.0000 1707511 1595355445.40 151.6394 59.9959 32.0000 1.9491 1.9507 403.5083 403.9017 0.0611 -1.0000 -1.0000 1707571 1595355445.50 151.3677 59.9959 32.0000 1.9513 1.9529 403.4840 403.8766 0.0611 -1.0000 -1.0000 1707641 1595355445.60 151.3677 59.9959 32.0000 1.9523 1.9539 403.1270 403.5191 0.0611 -1.0000 -1.0000 1707711 1595355445.70 151.3677 59.9959 32.0000 1.9520 1.9536 403.1295 403.5230 0.0613 -1.0000 -1.0000 1707951 1595355445.80 151.3677 59.9959 32.0000 1.9506 1.9522 403.3060 403.6993 0.0611 -1.0000 -1.0000 1708011 1595355445.90 151.3677 59.9959 32.0000 1.9500 1.9516 403.3987 403.7912 0.0612 -1.0000 -1.0000 1708081 1595355446.00 151.3677 59.9959 32.0000 1.9516 1.9532 403.3064 403.7004 0.0612 -1.0000 -1.0000 1708151 1595355446.10 151.7142 59.9959 32.0000 1.9529 1.9545 402.9214 403.3145 0.0612 -1.0000 -1.0000 1708211 1595355446.20 151.7142 59.9959 32.0000 1.9504 1.9520 403.1577 403.5507 0.0612 -1.0000 -1.0000 1708281 1595355446.30 151.7142 59.9959 32.0000 1.9526 1.9542 403.4624 403.8566 0.0613 -1.0000 -1.0000 1708341 1595355446.40 151.7142 59.9959 32.0000 1.9533 1.9549 403.5687 403.9619 0.0611 -1.0000 -1.0000 1708411 1595355446.50 151.7142 59.9959 32.0000 1.9524 1.9539 403.0055 403.3978 0.0611 -1.0000 -1.0000 1708481 1595355446.60 151.7142 59.9959 32.0000 1.9524 1.9539 403.1099 403.5017 0.0609 -1.0000 -1.0000 1708551 1595355446.70 151.6309 59.9959 32.0000 1.9505 1.9520 403.3114 403.7038 0.0611 -1.0000 -1.0000 1708841 1595355446.80 151.6309 59.9959 32.0000 1.9508 1.9524 403.2895 403.6827 0.0612 -1.0000 -1.0000 1708901 1595355446.90 151.6309 59.9959 32.0000 1.9538 1.9554 402.9770 403.3707 0.0613 -1.0000 -1.0000 1708961 1595355447.00 151.6309 59.9959 32.0000 1.9519 1.9534 402.9392 403.3328 0.0613 -1.0000 -1.0000 1709031 1595355447.10 151.6309 59.9959 32.0000 1.9519 1.9535 403.1538 403.5472 0.0612 -1.0000 -1.0000 1709100 1595355447.20 151.5197 59.9959 32.0000 1.9500 1.9516 403.3072 403.6996 0.0610 -1.0000 -1.0000 1709160 1595355447.30 151.4395 59.9959 32.0000 1.9507 1.9523 403.3303 403.7234 0.0612 -1.0000 -1.0000 1709820 1595355447.40 151.4395 59.9959 32.0000 1.9529 1.9545 403.1483 403.5417 0.0612 -1.0000 -1.0000 1709880 1595355447.50 151.4395 59.9959 32.0000 1.9537 1.9553 403.0640 403.4571 0.0612 -1.0000 -1.0000 1709940 1595355447.60 151.4395 59.9959 32.0000 1.9524 1.9540 403.3240 403.7172 0.0611 -1.0000 -1.0000 1710020 1595355447.70 151.4395 59.9959 32.0000 1.9525 1.9541 403.5737 403.9673 0.0612 -1.0000 -1.0000 1710080 1595355447.80 151.4395 59.9959 32.0000 1.9525 1.9540 403.3741 403.7673 0.0611 -1.0000 -1.0000 1710140 1595355447.90 151.4395 59.9959 32.0000 1.9518 1.9534 403.3185 403.7105 0.0610 -1.0000 -1.0000 1710220 1595355448.00 151.4739 59.9959 32.0000 1.9490 1.9505 403.2492 403.6414 0.0611 -1.0000 -1.0000 1710280 1595355448.10 151.4739 59.9959 32.0000 1.9505 1.9521 403.4397 403.8317 0.0610 -1.0000 -1.0000 1710340 1595355448.20 151.4739 59.9959 32.0000 1.9501 1.9517 403.4879 403.8819 0.0612 -1.0000 -1.0000 1710410 1595355448.30 151.4739 59.9959 32.0000 1.9523 1.9538 403.1359 403.5290 0.0612 -1.0000 -1.0000 1711129 1595355448.40 151.4739 59.9959 32.0000 1.9535 1.9550 402.9598 403.3526 0.0611 -1.0000 -1.0000 1711190 1595355448.50 151.6150 59.9959 32.0000 1.9516 1.9531 403.0140 403.4068 0.0612 -1.0000 -1.0000 1711259 1595355448.60 151.6782 59.9959 32.0000 1.9512 1.9527 403.2452 403.6388 0.0613 -1.0000 -1.0000 1711329 1595355448.70 151.6782 59.9959 32.0000 1.9511 1.9527 403.4848 403.8786 0.0612 -1.0000 -1.0000 1711399 1595355448.80 151.6782 59.9959 32.0000 1.9518 1.9534 403.2860 403.6783 0.0610 -1.0000 -1.0000 1711459 1595355448.90 151.6782 59.9959 32.0000 1.9531 1.9547 403.0282 403.4205 0.0611 -1.0000 -1.0000 1711519 1595355449.00 151.6782 59.9959 32.0000 1.9525 1.9541 403.1465 403.5391 0.0611 -1.0000 -1.0000 1711599 1595355449.10 151.6782 59.9959 32.0000 1.9509 1.9525 403.4111 403.8046 0.0613 -1.0000 -1.0000 1711659 1595355449.20 151.6782 59.9959 32.0000 1.9520 1.9536 403.1994 403.5925 0.0611 -1.0000 -1.0000 1711719 1595355449.30 151.6782 59.9959 32.0000 1.9532 1.9548 403.0515 403.4436 0.0611 -1.0000 -1.0000 1711969 1595355449.40 151.6782 59.9959 32.0000 1.9524 1.9540 403.2584 403.6522 0.0613 -1.0000 -1.0000 1712029 1595355449.50 151.6782 59.9959 32.0000 1.9505 1.9520 403.4007 403.7929 0.0610 -1.0000 -1.0000 1712089 1595355449.60 151.4024 59.9944 32.0000 1.9492 1.9508 403.5486 403.9413 0.0611 -1.0000 -1.0000 1712169 1595355449.70 151.3808 59.9943 32.0000 1.9505 1.9520 403.4245 403.8178 0.0611 -1.0000 -1.0000 1712229 1595355449.80 151.3808 59.9943 32.0000 1.9510 1.9526 402.9116 403.3036 0.0611 -1.0000 -1.0000 1712289 1595355449.90 151.3808 59.9943 32.0000 1.9512 1.9528 402.9448 403.3385 0.0614 -1.0000 -1.0000 1712369 1595355450.00 151.3808 59.9943 32.0000 1.9523 1.9539 403.2598 403.6540 0.0613 -1.0000 -1.0000 1712429 1595355450.10 151.3808 59.9943 32.0000 1.9513 1.9528 403.5096 403.9033 0.0613 -1.0000 -1.0000 1712489 1595355450.20 151.3808 59.9943 32.0000 1.9515 1.9531 403.4041 403.7984 0.0613 -1.0000 -1.0000 1712559 1595355450.30 151.6845 59.9943 32.0000 1.9530 1.9546 403.2177 403.6118 0.0613 -1.0000 -1.0000 1712629 1595355450.40 151.6845 59.9943 32.0000 1.9540 1.9555 403.1705 403.5641 0.0612 -1.0000 -1.0000 1712689 1595355450.50 151.6845 59.9943 32.0000 1.9517 1.9533 403.3068 403.6995 0.0610 -1.0000 -1.0000 1712759 1595355450.60 151.6845 59.9943 32.0000 1.9489 1.9505 403.5402 403.9329 0.0611 -1.0000 -1.0000 1712819 1595355450.70 151.6845 59.9943 32.0000 1.9498 1.9514 403.4509 403.8436 0.0611 -1.0000 -1.0000 1712899 1595355450.80 151.6666 59.9943 32.0000 1.9489 1.9504 403.3558 403.7502 0.0613 -1.0000 -1.0000 1712959 1595355450.90 151.4160 59.9943 32.0000 1.9512 1.9527 402.9623 403.3546 0.0611 -1.0000 -1.0000 1713019 1595355451.00 151.4160 59.9943 32.0000 1.9504 1.9519 403.2503 403.6427 0.0610 -1.0000 -1.0000 1713099 1595355451.10 151.4160 59.9943 32.0000 1.9505 1.9520 403.5416 403.9347 0.0611 -1.0000 -1.0000 1713158 1595355451.20 151.4160 59.9943 32.0000 1.9496 1.9512 403.2546 403.6469 0.0610 -1.0000 -1.0000 1713228 1595355451.30 151.4160 59.9943 32.0000 1.9516 1.9531 403.1123 403.5048 0.0611 -1.0000 -1.0000 1713299 1595355451.40 151.4160 59.9943 32.0000 1.9513 1.9528 403.4134 403.8074 0.0613 -1.0000 -1.0000 1713358 1595355451.50 151.3426 59.9943 32.0000 1.9508 1.9524 403.4836 403.8758 0.0610 -1.0000 -1.0000 1713418 1595355451.60 151.0934 59.9943 32.0000 1.9519 1.9534 403.1938 403.5870 0.0612 -1.0000 -1.0000 1713498 1595355451.70 151.0934 59.9943 32.0000 1.9514 1.9530 402.9977 403.3907 0.0612 -1.0000 -1.0000 1713568 1595355451.80 151.0934 59.9943 32.0000 1.9510 1.9526 402.8792 403.2727 0.0612 -1.0000 -1.0000 1713628 1595355451.90 151.0934 59.9943 32.0000 1.9515 1.9531 403.3236 403.7162 0.0610 -1.0000 -1.0000 1713868 1595355452.00 151.0934 59.9943 32.0000 1.9516 1.9532 403.7005 404.0935 0.0611 -1.0000 -1.0000 1713938 1595355452.10 151.6270 59.9943 32.0000 1.9514 1.9529 403.5137 403.9080 0.0613 -1.0000 -1.0000 1713998 1595355452.20 151.6270 59.9943 32.0000 1.9533 1.9549 403.1665 403.5594 0.0611 -1.0000 -1.0000 1714068 1595355452.30 151.6270 59.9943 32.0000 1.9530 1.9546 403.0387 403.4304 0.0610 -1.0000 -1.0000 1714138 1595355452.40 151.6270 59.9943 32.0000 1.9502 1.9517 403.5175 403.9101 0.0611 -1.0000 -1.0000 1714867 1595355452.50 151.6270 59.9943 32.0000 1.9508 1.9524 403.5024 403.8962 0.0613 -1.0000 -1.0000 1714937 1595355452.60 151.6251 59.9943 32.0000 1.9521 1.9536 403.5092 403.9035 0.0613 -1.0000 -1.0000 1715008 1595355452.70 151.5936 59.9943 32.0000 1.9518 1.9533 403.1978 403.5907 0.0611 -1.0000 -1.0000 1715078 1595355452.80 151.5936 59.9943 32.0000 1.9513 1.9529 403.0504 403.4436 0.0613 -1.0000 -1.0000 1715137 1595355452.90 151.5936 59.9943 32.0000 1.9514 1.9530 403.1058 403.4982 0.0611 -1.0000 -1.0000 1715197 1595355453.00 151.5936 59.9943 32.0000 1.9512 1.9528 403.2613 403.6536 0.0610 -1.0000 -1.0000 1715277 1595355453.10 151.5936 59.9943 32.0000 1.9507 1.9522 403.4230 403.8169 0.0613 -1.0000 -1.0000 1715337 1595355453.20 151.5157 59.9943 32.0000 1.9510 1.9526 403.2937 403.6874 0.0612 -1.0000 -1.0000 1715397 1595355453.30 151.4923 59.9943 32.0000 1.9520 1.9536 403.0574 403.4503 0.0611 -1.0000 -1.0000 1715477 1595355453.40 151.4923 59.9943 32.0000 1.9513 1.9529 402.9839 403.3779 0.0613 -1.0000 -1.0000 1715537 1595355453.50 151.4923 59.9943 32.0000 1.9505 1.9521 403.3497 403.7426 0.0612 -1.0000 -1.0000 1715597 1595355453.60 151.4923 59.9943 32.0000 1.9500 1.9516 403.4553 403.8494 0.0612 -1.0000 -1.0000 1715667 1595355453.70 151.4923 59.9943 32.0000 1.9516 1.9532 403.2148 403.6081 0.0612 -1.0000 -1.0000 1715737 1595355453.80 151.4089 59.9943 32.0000 1.9522 1.9538 403.0368 403.4291 0.0610 -1.0000 -1.0000 1715797 1595355453.90 151.4089 59.9943 32.0000 1.9518 1.9534 403.2152 403.6068 0.0609 -1.0000 -1.0000 1716187 1595355454.00 151.4089 59.9943 32.0000 1.9515 1.9531 403.4300 403.8230 0.0612 -1.0000 -1.0000 1716247 1595355454.10 151.4089 59.9943 32.0000 1.9519 1.9534 403.4516 403.8463 0.0614 -1.0000 -1.0000 1716317 1595355454.20 151.4089 59.9943 32.0000 1.9513 1.9529 403.3913 403.7844 0.0610 -1.0000 -1.0000 1716387 1595355454.30 151.4089 59.9943 32.0000 1.9521 1.9537 403.3690 403.7618 0.0612 -1.0000 -1.0000 1716447 1595355454.40 151.5887 59.9943 32.0000 1.9520 1.9536 403.0872 403.4804 0.0612 -1.0000 -1.0000 1716677 1595355454.50 151.6186 59.9943 32.0000 1.9529 1.9545 402.9790 403.3716 0.0611 -1.0000 -1.0000 1716756 1595355454.60 151.6186 59.9943 32.0000 1.9519 1.9534 403.5595 403.9524 0.0611 -1.0000 -1.0000 1716817 1595355454.70 151.6186 59.9943 32.0000 1.9502 1.9517 403.4012 403.7949 0.0613 -1.0000 -1.0000 1716887 1595355454.80 151.6186 59.9943 32.0000 1.9514 1.9529 403.3666 403.7599 0.0612 -1.0000 -1.0000 1716956 1595355454.90 151.6191 59.9947 32.0000 1.9527 1.9543 403.1136 403.5060 0.0611 -1.0000 -1.0000 1717017 1595355455.00 151.6212 59.9965 32.0000 1.9513 1.9528 403.2788 403.6718 0.0612 -1.0000 -1.0000 1717086 1595355455.10 151.6212 59.9965 32.0000 1.9510 1.9525 403.5683 403.9614 0.0611 -1.0000 -1.0000 1717146 1595355455.20 151.6212 59.9965 32.0000 1.9518 1.9533 403.5439 403.9373 0.0611 -1.0000 -1.0000 1717216 1595355455.30 151.6212 59.9965 32.0000 1.9525 1.9541 403.1878 403.5813 0.0613 -1.0000 -1.0000 1717286 1595355455.40 151.6212 59.9965 32.0000 1.9526 1.9542 403.0815 403.4733 0.0610 -1.0000 -1.0000 1717346 1595355455.50 151.6212 59.9965 32.0000 1.9520 1.9536 403.1762 403.5694 0.0612 -1.0000 -1.0000 1717436 1595355455.60 151.3716 59.9965 32.0000 1.9510 1.9526 403.4532 403.8475 0.0613 -1.0000 -1.0000 1717516 1595355455.70 151.3716 59.9965 32.0000 1.9520 1.9535 403.3875 403.7818 0.0612 -1.0000 -1.0000 1717576 1595355455.80 151.3716 59.9965 32.0000 1.9533 1.9549 403.0582 403.4507 0.0611 -1.0000 -1.0000 1717646 1595355455.90 151.3716 59.9965 32.0000 1.9535 1.9551 402.9708 403.3632 0.0611 -1.0000 -1.0000 1717716 1595355456.00 151.3716 59.9965 32.0000 1.9519 1.9535 403.2075 403.6005 0.0611 -1.0000 -1.0000 1718536 1595355456.10 151.4899 59.9965 32.0000 1.9517 1.9533 403.5621 403.9553 0.0611 -1.0000 -1.0000 1718596 1595355456.20 151.4899 59.9965 32.0000 1.9511 1.9526 403.4899 403.8808 0.0608 -1.0000 -1.0000 1718665 1595355456.30 151.4899 59.9965 32.0000 1.9520 1.9536 403.3103 403.7034 0.0612 -1.0000 -1.0000 1718726 1595355456.40 151.4899 59.9965 32.0000 1.9521 1.9536 403.1292 403.5223 0.0611 -1.0000 -1.0000 1718795 1595355456.50 151.4899 59.9965 32.0000 1.9526 1.9542 403.0986 403.4926 0.0613 -1.0000 -1.0000 1718865 1595355456.60 151.5458 59.9965 32.0000 1.9529 1.9544 403.3153 403.7088 0.0612 -1.0000 -1.0000 1718925 1595355456.70 151.5779 59.9965 32.0000 1.9499 1.9515 403.5158 403.9085 0.0610 -1.0000 -1.0000 1719005 1595355456.80 151.5779 59.9965 32.0000 1.9512 1.9528 403.4223 403.8155 0.0612 -1.0000 -1.0000 1719065 1595355456.90 151.5779 59.9965 32.0000 1.9515 1.9531 403.1008 403.4938 0.0611 -1.0000 -1.0000 1719125 1595355457.00 151.5779 59.9965 32.0000 1.9534 1.9550 402.9011 403.2945 0.0613 -1.0000 -1.0000 1719615 1595355457.10 151.5779 59.9965 32.0000 1.9515 1.9531 403.2601 403.6541 0.0613 -1.0000 -1.0000 1719685 1595355457.20 151.5779 59.9965 32.0000 1.9500 1.9516 403.3625 403.7565 0.0613 -1.0000 -1.0000 1719745 1595355457.30 151.3177 59.9965 32.0000 1.9514 1.9530 403.4800 403.8735 0.0612 -1.0000 -1.0000 1719815 1595355457.40 151.3177 59.9965 32.0000 1.9532 1.9547 403.3321 403.7259 0.0613 -1.0000 -1.0000 1719875 1595355457.50 151.3177 59.9965 32.0000 1.9532 1.9548 403.1648 403.5582 0.0611 -1.0000 -1.0000 1719945 1595355457.60 151.3177 59.9965 32.0000 1.9518 1.9534 403.0886 403.4822 0.0612 -1.0000 -1.0000 1720015 1595355457.70 151.3177 59.9965 32.0000 1.9510 1.9526 403.2915 403.6852 0.0613 -1.0000 -1.0000 1720075 1595355457.80 151.3177 59.9965 32.0000 1.9514 1.9530 403.5635 403.9568 0.0611 -1.0000 -1.0000 1720135 1595355457.90 151.4094 59.9965 32.0000 1.9509 1.9525 403.1336 403.5269 0.0612 -1.0000 -1.0000 1720215 1595355458.00 151.4094 59.9965 32.0000 1.9530 1.9546 403.0445 403.4381 0.0613 -1.0000 -1.0000 1720594 1595355458.10 151.4094 59.9965 32.0000 1.9511 1.9527 403.0798 403.4726 0.0611 -1.0000 -1.0000 1720654 1595355458.20 151.4094 59.9965 32.0000 1.9508 1.9524 403.5381 403.9323 0.0613 -1.0000 -1.0000 1720754 1595355458.30 151.4094 59.9965 32.0000 1.9491 1.9507 403.4396 403.8334 0.0613 -1.0000 -1.0000 1720814 1595355458.40 151.3430 59.9965 32.0000 1.9501 1.9516 403.1473 403.5395 0.0610 -1.0000 -1.0000 1720874 1595355458.50 151.3430 59.9965 32.0000 1.9496 1.9511 403.0090 403.4020 0.0611 -1.0000 -1.0000 1720984 1595355458.60 151.3430 59.9965 32.0000 1.9489 1.9505 403.1622 403.5540 0.0610 -1.0000 -1.0000 1721054 1595355458.70 151.3430 59.9965 32.0000 1.9496 1.9511 403.3614 403.7544 0.0611 -1.0000 -1.0000 1721124 1595355458.80 151.3430 59.9965 32.0000 1.9496 1.9511 403.4340 403.8274 0.0612 -1.0000 -1.0000 1721184 1595355458.90 151.3430 59.9965 32.0000 1.9510 1.9526 403.4141 403.8070 0.0611 -1.0000 -1.0000 1721244 1595355459.00 151.3430 59.9965 32.0000 1.9517 1.9533 403.0377 403.4304 0.0611 -1.0000 -1.0000 1721324 1595355459.10 151.3430 59.9965 32.0000 1.9530 1.9546 403.3158 403.7088 0.0612 -1.0000 -1.0000 1721384 1595355459.20 151.3430 59.9965 32.0000 1.9506 1.9521 403.6633 404.0585 0.0614 -1.0000 -1.0000 1721454 1595355459.30 151.3430 59.9965 32.0000 1.9514 1.9529 403.3805 403.7736 0.0612 -1.0000 -1.0000 1721524 1595355459.40 151.3430 59.9965 32.0000 1.9520 1.9536 403.1210 403.5146 0.0612 -1.0000 -1.0000 1721584 1595355459.50 151.5083 59.9951 32.0000 1.9519 1.9534 403.0263 403.4193 0.0612 -1.0000 -1.0000 1721654 1595355459.60 151.6027 59.9943 32.0000 1.9513 1.9529 403.1471 403.5395 0.0612 -1.0000 -1.0000 1721734 1595355459.70 151.6027 59.9943 32.0000 1.9510 1.9526 403.5322 403.9266 0.0614 -1.0000 -1.0000 1721794 1595355459.80 151.6027 59.9943 32.0000 1.9512 1.9528 403.5149 403.9082 0.0612 -1.0000 -1.0000 1721854 1595355459.90 151.6027 59.9943 32.0000 1.9523 1.9538 403.5012 403.8948 0.0612 -1.0000 -1.0000 1721934 1595355460.00 151.6027 59.9943 32.0000 1.9507 1.9523 403.1968 403.5888 0.0610 -1.0000 -1.0000 1721994 1595355460.10 151.6027 59.9943 32.0000 1.9508 1.9523 403.5733 403.9673 0.0613 -1.0000 -1.0000 1722054 1595355460.20 151.5394 59.9943 32.0000 1.9502 1.9518 403.5736 403.9678 0.0612 -1.0000 -1.0000 1722124 1595355460.30 151.5394 59.9943 32.0000 1.9486 1.9502 403.5859 403.9801 0.0613 -1.0000 -1.0000 1722194 1595355460.40 151.5394 59.9943 32.0000 1.9508 1.9524 403.3253 403.7196 0.0612 -1.0000 -1.0000 1722254 1595355460.50 151.5394 59.9943 32.0000 1.9522 1.9537 402.9195 403.3114 0.0611 -1.0000 -1.0000 1722324 1595355460.60 151.5394 59.9943 32.0000 1.9520 1.9535 402.8622 403.2546 0.0611 -1.0000 -1.0000 1722603 1595355460.70 151.5181 59.9943 32.0000 1.9518 1.9534 403.1522 403.5449 0.0611 -1.0000 -1.0000 1722673 1595355460.80 151.5181 59.9943 32.0000 1.9502 1.9518 403.3070 403.7006 0.0612 -1.0000 -1.0000 1722743 1595355460.90 151.5181 59.9943 32.0000 1.9506 1.9522 403.5464 403.9390 0.0610 -1.0000 -1.0000 1722803 1595355461.00 151.5181 59.9943 32.0000 1.9518 1.9534 403.5294 403.9216 0.0610 -1.0000 -1.0000 1722873 1595355461.10 151.5181 59.9943 32.0000 1.9520 1.9536 403.2347 403.6264 0.0609 -1.0000 -1.0000 1723213 1595355461.20 151.5181 59.9943 32.0000 1.9507 1.9523 403.3583 403.7502 0.0611 -1.0000 -1.0000 1723283 1595355461.30 151.3228 59.9943 32.0000 1.9521 1.9537 403.5349 403.9285 0.0611 -1.0000 -1.0000 1723353 1595355461.40 151.3228 59.9943 32.0000 1.9497 1.9513 403.4312 403.8236 0.0610 -1.0000 -1.0000 1723413 1595355461.50 151.3228 59.9943 32.0000 1.9504 1.9519 402.8679 403.2612 0.0612 -1.0000 -1.0000 1723473 1595355461.60 151.3228 59.9943 32.0000 1.9514 1.9529 403.0583 403.4507 0.0611 -1.0000 -1.0000 1723713 1595355461.70 151.3228 59.9943 32.0000 1.9501 1.9517 403.2534 403.6446 0.0609 -1.0000 -1.0000 1723773 1595355461.80 151.3228 59.9943 32.0000 1.9503 1.9519 403.3888 403.7828 0.0613 -1.0000 -1.0000 1723843 1595355461.90 151.3228 59.9943 32.0000 1.9510 1.9526 403.6302 404.0234 0.0611 -1.0000 -1.0000 1723913 1595355462.00 151.3228 59.9943 32.0000 1.9518 1.9534 403.3692 403.7622 0.0612 -1.0000 -1.0000 1723973 1595355462.10 151.3228 59.9943 32.0000 1.9523 1.9539 403.2282 403.6221 0.0613 -1.0000 -1.0000 1724033 1595355462.20 151.3228 59.9943 32.0000 1.9524 1.9540 403.0223 403.4148 0.0611 -1.0000 -1.0000 1724242 1595355462.30 151.7018 59.9943 32.0000 1.9512 1.9527 403.5506 403.9437 0.0612 -1.0000 -1.0000 1724302 1595355462.40 151.4733 59.9943 32.0000 1.9498 1.9514 403.5011 403.8949 0.0612 -1.0000 -1.0000 1724373 1595355462.50 151.4733 59.9943 32.0000 1.9514 1.9530 403.3859 403.7792 0.0612 -1.0000 -1.0000 1724442 1595355462.60 151.4733 59.9943 32.0000 1.9524 1.9539 403.2361 403.6301 0.0612 -1.0000 -1.0000 1724502 1595355462.70 151.4733 59.9943 32.0000 1.9535 1.9551 403.2613 403.6535 0.0610 -1.0000 -1.0000 1725212 1595355462.80 151.4733 59.9943 32.0000 1.9499 1.9515 403.3491 403.7421 0.0612 -1.0000 -1.0000 1725272 1595355462.90 151.3938 59.9943 32.0000 1.9476 1.9491 403.4240 403.8172 0.0611 -1.0000 -1.0000 1725342 1595355463.00 151.3529 59.9943 32.0000 1.9491 1.9506 403.1682 403.5597 0.0609 -1.0000 -1.0000 1725412 1595355463.10 151.3529 59.9943 32.0000 1.9527 1.9542 403.0486 403.4403 0.0610 -1.0000 -1.0000 1725472 1595355463.20 151.3529 59.9943 32.0000 1.9517 1.9533 403.1039 403.4985 0.0614 -1.0000 -1.0000 1725542 1595355463.30 151.3529 59.9943 32.0000 1.9517 1.9533 403.4643 403.8584 0.0612 -1.0000 -1.0000 1725612 1595355463.40 151.3529 59.9943 32.0000 1.9499 1.9514 403.3923 403.7844 0.0609 -1.0000 -1.0000 1725682 1595355463.50 151.3999 59.9943 32.0000 1.9517 1.9532 403.1612 403.5535 0.0610 -1.0000 -1.0000 1725742 1595355463.60 151.3999 59.9943 32.0000 1.9522 1.9538 403.0202 403.4131 0.0612 -1.0000 -1.0000 1725822 1595355463.70 151.3999 59.9943 32.0000 1.9512 1.9528 403.1631 403.5567 0.0612 -1.0000 -1.0000 1725942 1595355463.80 151.3999 59.9943 32.0000 1.9496 1.9512 403.5520 403.9457 0.0612 -1.0000 -1.0000 1726012 1595355463.90 151.3999 59.9943 32.0000 1.9500 1.9516 403.4728 403.8669 0.0613 -1.0000 -1.0000 1726082 1595355464.00 151.3999 59.9943 32.0000 1.9504 1.9520 403.4866 403.8792 0.0611 -1.0000 -1.0000 1726141 1595355464.10 151.6548 59.9943 32.0000 1.9512 1.9528 403.3805 403.7740 0.0612 -1.0000 -1.0000 1726202 1595355464.20 151.6548 59.9943 32.0000 1.9511 1.9526 402.9455 403.3385 0.0612 -1.0000 -1.0000 1726341 1595355464.30 151.6548 59.9943 32.0000 1.9529 1.9545 403.1206 403.5124 0.0610 -1.0000 -1.0000 1726402 1595355464.40 151.6548 59.9943 32.0000 1.9505 1.9520 403.4271 403.8195 0.0610 -1.0000 -1.0000 1726461 1595355464.50 151.6548 59.9943 32.0000 1.9503 1.9518 403.3081 403.7002 0.0610 -1.0000 -1.0000 1726541 1595355464.60 151.5141 59.9940 32.0000 1.9506 1.9522 403.2673 403.6601 0.0611 -1.0000 -1.0000 1726601 1595355464.70 151.3935 59.9937 32.0000 1.9511 1.9526 403.1663 403.5591 0.0612 -1.0000 -1.0000 1726851 1595355464.80 151.3935 59.9937 32.0000 1.9514 1.9529 403.0079 403.4004 0.0611 -1.0000 -1.0000 1726921 1595355464.90 151.3935 59.9937 32.0000 1.9515 1.9531 403.4237 403.8167 0.0611 -1.0000 -1.0000 1726981 1595355465.00 151.3935 59.9937 32.0000 1.9503 1.9519 403.6023 403.9957 0.0611 -1.0000 -1.0000 1727051 1595355465.10 151.3935 59.9937 32.0000 1.9510 1.9526 403.5222 403.9163 0.0613 -1.0000 -1.0000 1727111 1595355465.20 151.4686 59.9937 32.0000 1.9534 1.9550 403.1965 403.5905 0.0613 -1.0000 -1.0000 1727441 1595355465.30 151.4686 59.9937 32.0000 1.9508 1.9524 403.1891 403.5825 0.0612 -1.0000 -1.0000 1727511 1595355465.40 151.4686 59.9937 32.0000 1.9498 1.9514 403.4353 403.8281 0.0610 -1.0000 -1.0000 1727571 1595355465.50 151.4686 59.9937 32.0000 1.9494 1.9509 403.5429 403.9363 0.0613 -1.0000 -1.0000 1727641 1595355465.60 151.4686 59.9937 32.0000 1.9502 1.9518 403.2243 403.6180 0.0612 -1.0000 -1.0000 1727711 1595355465.70 151.4935 59.9937 32.0000 1.9521 1.9537 402.9169 403.3103 0.0612 -1.0000 -1.0000 1727781 1595355465.80 151.5058 59.9937 32.0000 1.9518 1.9534 403.2993 403.6920 0.0610 -1.0000 -1.0000 1728360 1595355465.90 151.5058 59.9937 32.0000 1.9519 1.9534 403.5601 403.9535 0.0612 -1.0000 -1.0000 1728430 1595355466.00 151.5058 59.9937 32.0000 1.9509 1.9524 403.6068 403.9995 0.0611 -1.0000 -1.0000 1728501 1595355466.10 151.5058 59.9937 32.0000 1.9506 1.9522 403.5032 403.8961 0.0611 -1.0000 -1.0000 1728560 1595355466.20 151.5058 59.9937 32.0000 1.9514 1.9530 403.3295 403.7223 0.0611 -1.0000 -1.0000 1728630 1595355466.30 151.5019 59.9937 32.0000 1.9533 1.9549 403.2529 403.6453 0.0610 -1.0000 -1.0000 1728701 1595355466.40 151.5000 59.9937 32.0000 1.9521 1.9537 403.2009 403.5936 0.0612 -1.0000 -1.0000 1728760 1595355466.50 151.5000 59.9937 32.0000 1.9510 1.9526 403.4228 403.8151 0.0610 -1.0000 -1.0000 1728830 1595355466.60 151.5000 59.9937 32.0000 1.9489 1.9505 403.6072 403.9999 0.0611 -1.0000 -1.0000 1728890 1595355466.70 151.5000 59.9937 32.0000 1.9518 1.9534 403.2634 403.6564 0.0611 -1.0000 -1.0000 1728970 1595355466.80 151.5000 59.9937 32.0000 1.9523 1.9539 403.1268 403.5196 0.0611 -1.0000 -1.0000 1729030 1595355466.90 151.5000 59.9937 32.0000 1.9515 1.9531 403.4384 403.8319 0.0612 -1.0000 -1.0000 1729090 1595355467.00 151.5000 59.9937 32.0000 1.9496 1.9512 403.4409 403.8343 0.0612 -1.0000 -1.0000 1729160 1595355467.10 151.5000 59.9937 32.0000 1.9520 1.9536 403.1324 403.5252 0.0611 -1.0000 -1.0000 1729230 1595355467.20 151.5000 59.9937 32.0000 1.9522 1.9538 403.0954 403.4878 0.0611 -1.0000 -1.0000 1729290 1595355467.30 151.5000 59.9937 32.0000 1.9531 1.9546 403.0012 403.3944 0.0612 -1.0000 -1.0000 1729360 1595355467.40 151.5417 59.9937 32.0000 1.9517 1.9532 403.3568 403.7495 0.0611 -1.0000 -1.0000 1729420 1595355467.50 151.5438 59.9937 32.0000 1.9523 1.9539 403.6616 404.0554 0.0612 -1.0000 -1.0000 1729490 1595355467.60 151.5438 59.9937 32.0000 1.9517 1.9532 403.5596 403.9533 0.0612 -1.0000 -1.0000 1729560 1595355467.70 151.5438 59.9937 32.0000 1.9523 1.9538 403.1898 403.5840 0.0614 -1.0000 -1.0000 1729620 1595355467.80 151.5438 59.9937 32.0000 1.9508 1.9524 403.2420 403.6359 0.0611 -1.0000 -1.0000 1729700 1595355467.90 151.5662 59.9937 32.0000 1.9498 1.9514 403.4066 403.7995 0.0611 -1.0000 -1.0000 1729770 1595355468.00 151.7306 59.9937 32.0000 1.9512 1.9528 403.6397 404.0348 0.0613 -1.0000 -1.0000 1729840 1595355468.10 151.7306 59.9937 32.0000 1.9511 1.9526 403.5607 403.9536 0.0610 -1.0000 -1.0000 1729900 1595355468.20 151.7306 59.9937 32.0000 1.9509 1.9525 403.2493 403.6425 0.0612 -1.0000 -1.0000 1729970 1595355468.30 151.7306 59.9937 32.0000 1.9518 1.9534 403.1182 403.5115 0.0612 -1.0000 -1.0000 1730729 1595355468.40 151.7306 59.9937 32.0000 1.9506 1.9522 403.2715 403.6647 0.0612 -1.0000 -1.0000 1730789 1595355468.50 151.4719 59.9937 32.0000 1.9491 1.9507 403.5770 403.9692 0.0611 -1.0000 -1.0000 1730869 1595355468.60 151.4719 59.9937 32.0000 1.9508 1.9523 403.5607 403.9545 0.0611 -1.0000 -1.0000 1730929 1595355468.70 151.4719 59.9937 32.0000 1.9520 1.9536 403.3758 403.7682 0.0611 -1.0000 -1.0000 1731009 1595355468.80 151.4719 59.9937 32.0000 1.9535 1.9551 403.3275 403.7204 0.0611 -1.0000 -1.0000 1731069 1595355468.90 151.4719 59.9937 32.0000 1.9526 1.9542 403.4346 403.8277 0.0611 -1.0000 -1.0000 1731129 1595355469.00 151.4719 59.9937 32.0000 1.9517 1.9533 403.6760 404.0703 0.0612 -1.0000 -1.0000 1731209 1595355469.10 151.6543 59.9937 32.0000 1.9521 1.9536 403.5913 403.9845 0.0612 -1.0000 -1.0000 1731269 1595355469.20 151.6543 59.9937 32.0000 1.9531 1.9547 403.2708 403.6634 0.0610 -1.0000 -1.0000 1731329 1595355469.30 151.6543 59.9937 32.0000 1.9517 1.9533 403.2741 403.6655 0.0610 -1.0000 -1.0000 1731399 1595355469.40 151.6543 59.9937 32.0000 1.9516 1.9532 403.3525 403.7464 0.0613 -1.0000 -1.0000 1731469 1595355469.50 151.6543 59.9937 32.0000 1.9494 1.9509 403.4799 403.8725 0.0610 -1.0000 -1.0000 1731529 1595355469.60 151.6127 59.9941 32.0000 1.9509 1.9525 403.4496 403.8425 0.0612 -1.0000 -1.0000 1731599 1595355469.70 151.6003 59.9943 32.0000 1.9502 1.9518 403.1428 403.5360 0.0611 -1.0000 -1.0000 1731669 1595355469.80 151.6003 59.9943 32.0000 1.9518 1.9533 403.0423 403.4348 0.0611 -1.0000 -1.0000 1731729 1595355469.90 151.6003 59.9943 32.0000 1.9510 1.9526 403.0556 403.4488 0.0612 -1.0000 -1.0000 1731969 1595355470.00 151.6003 59.9943 32.0000 1.9516 1.9532 403.3376 403.7300 0.0609 -1.0000 -1.0000 1732029 1595355470.10 151.6003 59.9943 32.0000 1.9522 1.9538 403.5251 403.9183 0.0612 -1.0000 -1.0000 1732099 1595355470.20 151.6003 59.9943 32.0000 1.9524 1.9540 403.1383 403.5309 0.0612 -1.0000 -1.0000 1732168 1595355470.30 151.3901 59.9943 32.0000 1.9531 1.9546 403.1756 403.5692 0.0612 -1.0000 -1.0000 1732228 1595355470.40 151.3901 59.9943 32.0000 1.9514 1.9530 403.3282 403.7215 0.0612 -1.0000 -1.0000 1732618 1595355470.50 151.3901 59.9943 32.0000 1.9498 1.9514 403.5164 403.9090 0.0611 -1.0000 -1.0000 1732688 1595355470.60 151.3901 59.9943 32.0000 1.9527 1.9542 403.5251 403.9177 0.0610 -1.0000 -1.0000 1732748 1595355470.70 151.3901 59.9943 32.0000 1.9537 1.9553 403.3136 403.7065 0.0611 -1.0000 -1.0000 1732818 1595355470.80 151.6291 59.9943 32.0000 1.9522 1.9537 403.3648 403.7579 0.0611 -1.0000 -1.0000 1732888 1595355470.90 151.6383 59.9943 32.0000 1.9508 1.9523 403.4385 403.8310 0.0610 -1.0000 -1.0000 1733058 1595355471.00 151.6383 59.9943 32.0000 1.9513 1.9529 403.3673 403.7618 0.0612 -1.0000 -1.0000 1733138 1595355471.10 151.6383 59.9943 32.0000 1.9526 1.9542 403.2712 403.6635 0.0611 -1.0000 -1.0000 1733198 1595355471.20 151.6383 59.9943 32.0000 1.9502 1.9518 403.4682 403.8614 0.0611 -1.0000 -1.0000 1733268 1595355471.30 151.6383 59.9943 32.0000 1.9516 1.9532 403.6269 404.0200 0.0612 -1.0000 -1.0000 1733338 1595355471.40 151.6383 59.9943 32.0000 1.9522 1.9537 403.3202 403.7144 0.0613 -1.0000 -1.0000 1733468 1595355471.50 151.6383 59.9943 32.0000 1.9520 1.9535 403.1588 403.5508 0.0609 -1.0000 -1.0000 1733528 1595355471.60 151.6287 59.9943 32.0000 1.9496 1.9512 403.6172 404.0105 0.0611 -1.0000 -1.0000 1733608 1595355471.70 151.4728 59.9943 32.0000 1.9512 1.9527 403.5640 403.9564 0.0610 -1.0000 -1.0000 1733668 1595355471.80 151.4728 59.9943 32.0000 1.9522 1.9537 403.6266 404.0218 0.0614 -1.0000 -1.0000 1733728 1595355471.90 151.4724 59.9943 32.0000 1.9534 1.9550 402.9499 403.3424 0.0611 -1.0000 -1.0000 1734067 1595355472.00 151.4558 59.9943 32.0000 1.9536 1.9552 403.1242 403.5164 0.0610 -1.0000 -1.0000 1734137 1595355472.10 151.4558 59.9943 32.0000 1.9531 1.9546 403.2797 403.6729 0.0612 -1.0000 -1.0000 1734197 1595355472.20 151.4558 59.9943 32.0000 1.9511 1.9526 403.4235 403.8166 0.0612 -1.0000 -1.0000 1734277 1595355472.30 151.4558 59.9943 32.0000 1.9501 1.9516 403.2441 403.6376 0.0612 -1.0000 -1.0000 1734337 1595355472.40 151.4558 59.9943 32.0000 1.9515 1.9531 403.1796 403.5731 0.0612 -1.0000 -1.0000 1734457 1595355472.50 151.4558 59.9943 32.0000 1.9513 1.9529 403.0949 403.4879 0.0611 -1.0000 -1.0000 1734537 1595355472.60 151.4558 59.9943 32.0000 1.9525 1.9541 403.1853 403.5778 0.0611 -1.0000 -1.0000 1734597 1595355472.70 151.4558 59.9943 32.0000 1.9504 1.9520 403.5271 403.9192 0.0610 -1.0000 -1.0000 1734667 1595355472.80 151.3965 59.9943 32.0000 1.9496 1.9512 403.5237 403.9168 0.0611 -1.0000 -1.0000 1734727 1595355472.90 151.3965 59.9943 32.0000 1.9517 1.9533 403.4169 403.8101 0.0612 -1.0000 -1.0000 1734797 1595355473.00 151.3965 59.9943 32.0000 1.9523 1.9538 403.0112 403.4053 0.0613 -1.0000 -1.0000 1734977 1595355473.10 151.3965 59.9943 32.0000 1.9521 1.9537 403.3517 403.7441 0.0610 -1.0000 -1.0000 1735047 1595355473.20 151.5061 59.9943 32.0000 1.9505 1.9521 403.6943 404.0877 0.0611 -1.0000 -1.0000 1735107 1595355473.30 151.5394 59.9943 32.0000 1.9499 1.9515 403.3735 403.7664 0.0612 -1.0000 -1.0000 1735177 1595355473.40 151.5394 59.9943 32.0000 1.9516 1.9531 403.0364 403.4295 0.0612 -1.0000 -1.0000 1735237 1595355473.50 151.5394 59.9943 32.0000 1.9524 1.9540 403.1767 403.5705 0.0612 -1.0000 -1.0000 1735717 1595355473.60 151.5394 59.9943 32.0000 1.9523 1.9539 403.3302 403.7225 0.0610 -1.0000 -1.0000 1735797 1595355473.70 151.5394 59.9943 32.0000 1.9502 1.9517 403.5431 403.9351 0.0610 -1.0000 -1.0000 1735856 1595355473.80 151.3894 59.9943 32.0000 1.9509 1.9525 403.3531 403.7465 0.0611 -1.0000 -1.0000 1735917 1595355473.90 151.3894 59.9943 32.0000 1.9528 1.9544 403.2506 403.6430 0.0611 -1.0000 -1.0000 1735997 1595355474.00 151.3894 59.9943 32.0000 1.9530 1.9546 403.0699 403.4637 0.0613 -1.0000 -1.0000 1736186 1595355474.10 151.3894 59.9943 32.0000 1.9505 1.9521 403.3505 403.7432 0.0611 -1.0000 -1.0000 1736246 1595355474.20 151.3894 59.9943 32.0000 1.9488 1.9504 403.4275 403.8202 0.0611 -1.0000 -1.0000 1736326 1595355474.30 151.3894 59.9943 32.0000 1.9479 1.9495 403.5144 403.9066 0.0610 -1.0000 -1.0000 1736386 1595355474.40 151.3894 59.9943 32.0000 1.9516 1.9532 403.2771 403.6703 0.0611 -1.0000 -1.0000 1736446 1595355474.50 151.3894 59.9943 32.0000 1.9511 1.9527 403.2112 403.6039 0.0611 -1.0000 -1.0000 1736736 1595355474.60 151.3894 59.9943 32.0000 1.9514 1.9529 403.4384 403.8297 0.0608 -1.0000 -1.0000 1736796 1595355474.70 151.3894 59.9943 32.0000 1.9496 1.9512 403.4698 403.8624 0.0610 -1.0000 -1.0000 1736876 1595355474.80 151.3867 59.9943 32.0000 1.9527 1.9543 403.3250 403.7180 0.0613 -1.0000 -1.0000 1736936 1595355474.90 151.3329 59.9943 32.0000 1.9517 1.9533 403.0886 403.4809 0.0610 -1.0000 -1.0000 1736996 1595355475.00 151.7303 59.9951 32.0000 1.9528 1.9544 402.9733 403.3652 0.0610 -1.0000 -1.0000 1737705 1595355475.10 151.7303 59.9951 32.0000 1.9506 1.9522 403.0635 403.4564 0.0612 -1.0000 -1.0000 1737775 1595355475.20 151.7303 59.9951 32.0000 1.9504 1.9519 403.4375 403.8309 0.0612 -1.0000 -1.0000 1737835 1595355475.30 151.7303 59.9951 32.0000 1.9497 1.9513 403.4869 403.8803 0.0611 -1.0000 -1.0000 1737906 1595355475.40 151.7303 59.9951 32.0000 1.9519 1.9535 403.5215 403.9161 0.0613 -1.0000 -1.0000 1737995 1595355475.50 151.5713 59.9951 32.0000 1.9520 1.9536 403.2459 403.6387 0.0611 -1.0000 -1.0000 1738055 1595355475.60 151.5315 59.9951 32.0000 1.9491 1.9507 403.2876 403.6804 0.0611 -1.0000 -1.0000 1738135 1595355475.70 151.5315 59.9951 32.0000 1.9492 1.9508 403.5823 403.9754 0.0611 -1.0000 -1.0000 1738195 1595355475.80 151.5315 59.9951 32.0000 1.9496 1.9512 403.3728 403.7657 0.0611 -1.0000 -1.0000 1738255 1595355475.90 151.5315 59.9951 32.0000 1.9506 1.9521 403.1777 403.5699 0.0609 -1.0000 -1.0000 1738325 1595355476.00 151.5315 59.9951 32.0000 1.9520 1.9536 402.9284 403.3211 0.0612 -1.0000 -1.0000 1738395 1595355476.10 151.4939 59.9951 32.0000 1.9516 1.9532 403.2005 403.5944 0.0612 -1.0000 -1.0000 1738455 1595355476.20 151.4939 59.9951 32.0000 1.9494 1.9510 403.3290 403.7224 0.0613 -1.0000 -1.0000 1738525 1595355476.30 151.4939 59.9951 32.0000 1.9497 1.9512 403.3785 403.7721 0.0612 -1.0000 -1.0000 1738595 1595355476.40 151.4939 59.9951 32.0000 1.9513 1.9529 403.4577 403.8509 0.0611 -1.0000 -1.0000 1738655 1595355476.50 151.4939 59.9951 32.0000 1.9496 1.9512 403.3801 403.7716 0.0609 -1.0000 -1.0000 1738735 1595355476.60 151.4939 59.9951 32.0000 1.9521 1.9536 403.2999 403.6924 0.0610 -1.0000 -1.0000 1738795 1595355476.70 151.4196 59.9951 32.0000 1.9507 1.9523 403.2853 403.6776 0.0611 -1.0000 -1.0000 1738865 1595355476.80 151.4196 59.9951 32.0000 1.9511 1.9526 403.5936 403.9868 0.0611 -1.0000 -1.0000 1738925 1595355476.90 151.4196 59.9951 32.0000 1.9513 1.9529 403.5081 403.9019 0.0611 -1.0000 -1.0000 1738995 1595355477.00 151.4196 59.9951 32.0000 1.9519 1.9535 403.2153 403.6065 0.0608 -1.0000 -1.0000 1739065 1595355477.10 151.4196 59.9951 32.0000 1.9525 1.9541 402.8623 403.2543 0.0611 -1.0000 -1.0000 1739395 1595355477.20 151.4196 59.9951 32.0000 1.9525 1.9540 402.9461 403.3380 0.0610 -1.0000 -1.0000 1739455 1595355477.30 151.5752 59.9951 32.0000 1.9500 1.9516 403.3657 403.7581 0.0611 -1.0000 -1.0000 1739535 1595355477.40 151.5752 59.9951 32.0000 1.9500 1.9516 403.4857 403.8789 0.0611 -1.0000 -1.0000 1739595 1595355477.50 151.5752 59.9951 32.0000 1.9506 1.9522 403.4648 403.8579 0.0611 -1.0000 -1.0000 1739655 1595355477.60 151.5752 59.9951 32.0000 1.9529 1.9544 403.3676 403.7613 0.0613 -1.0000 -1.0000 1739854 1595355477.70 151.5752 59.9951 32.0000 1.9523 1.9539 403.1149 403.5081 0.0612 -1.0000 -1.0000 1739914 1595355477.80 151.4347 59.9951 32.0000 1.9517 1.9533 403.3183 403.7118 0.0611 -1.0000 -1.0000 1739985 1595355477.90 151.3939 59.9951 32.0000 1.9498 1.9514 403.6399 404.0335 0.0612 -1.0000 -1.0000 1740054 1595355478.00 151.3939 59.9951 32.0000 1.9497 1.9512 403.5010 403.8934 0.0610 -1.0000 -1.0000 1740114 1595355478.10 151.3939 59.9951 32.0000 1.9499 1.9515 403.3657 403.7584 0.0611 -1.0000 -1.0000 1740594 1595355478.20 151.3939 59.9951 32.0000 1.9500 1.9516 402.9897 403.3827 0.0612 -1.0000 -1.0000 1740664 1595355478.30 151.4072 59.9951 32.0000 1.9501 1.9516 403.1417 403.5347 0.0612 -1.0000 -1.0000 1740734 1595355478.40 151.5272 59.9951 32.0000 1.9515 1.9531 403.3749 403.7673 0.0610 -1.0000 -1.0000 1740794 1595355478.50 151.4605 59.9951 32.0000 1.9505 1.9520 403.5682 403.9613 0.0611 -1.0000 -1.0000 1740864 1595355478.60 151.4605 59.9951 32.0000 1.9488 1.9504 403.4983 403.8906 0.0610 -1.0000 -1.0000 1740934 1595355478.70 151.4605 59.9951 32.0000 1.9505 1.9520 403.2830 403.6751 0.0610 -1.0000 -1.0000 1741014 1595355478.80 151.4605 59.9951 32.0000 1.9518 1.9534 403.2031 403.5960 0.0612 -1.0000 -1.0000 1741074 1595355478.90 151.4605 59.9951 32.0000 1.9515 1.9531 403.4314 403.8251 0.0612 -1.0000 -1.0000 1741134 1595355479.00 151.4652 59.9951 32.0000 1.9501 1.9517 403.4751 403.8688 0.0613 -1.0000 -1.0000 1741214 1595355479.10 151.4677 59.9951 32.0000 1.9520 1.9535 403.2236 403.6170 0.0611 -1.0000 -1.0000 1741274 1595355479.20 151.4677 59.9951 32.0000 1.9521 1.9537 403.0296 403.4217 0.0611 -1.0000 -1.0000 1741334 1595355479.30 151.4677 59.9951 32.0000 1.9507 1.9523 403.4013 403.7942 0.0611 -1.0000 -1.0000 1741424 1595355479.40 151.4677 59.9951 32.0000 1.9521 1.9536 403.6900 404.0834 0.0611 -1.0000 -1.0000 1741504 1595355479.50 151.4677 59.9951 32.0000 1.9508 1.9523 403.5020 403.8951 0.0612 -1.0000 -1.0000 1741563 1595355479.60 151.4677 59.9951 32.0000 1.9524 1.9539 403.0685 403.4608 0.0610 -1.0000 -1.0000 1741633 1595355479.70 151.5662 59.9956 32.0000 1.9530 1.9545 403.1783 403.5706 0.0611 -1.0000 -1.0000 1741704 1595355479.80 151.5662 59.9956 32.0000 1.9502 1.9518 403.4482 403.8417 0.0612 -1.0000 -1.0000 1741774 1595355479.90 151.5662 59.9956 32.0000 1.9511 1.9527 403.5101 403.9027 0.0610 -1.0000 -1.0000 1741843 1595355480.00 151.5662 59.9956 32.0000 1.9517 1.9533 403.1907 403.5838 0.0612 -1.0000 -1.0000 1741904 1595355480.10 151.5662 59.9956 32.0000 1.9530 1.9546 403.0422 403.4349 0.0611 -1.0000 -1.0000 1741963 1595355480.20 151.5662 59.9956 32.0000 1.9520 1.9536 403.0328 403.4266 0.0614 -1.0000 -1.0000 1742713 1595355480.30 151.5530 59.9956 32.0000 1.9495 1.9511 403.4036 403.7969 0.0612 -1.0000 -1.0000 1742773 1595355480.40 151.4423 59.9956 32.0000 1.9481 1.9497 403.3990 403.7924 0.0612 -1.0000 -1.0000 1742833 1595355480.50 151.4423 59.9956 32.0000 1.9514 1.9530 403.3886 403.7811 0.0610 -1.0000 -1.0000 1742913 1595355480.60 151.4423 59.9956 32.0000 1.9525 1.9541 403.0543 403.4492 0.0614 -1.0000 -1.0000 1742973 1595355480.70 151.4423 59.9956 32.0000 1.9519 1.9535 403.0175 403.4109 0.0613 -1.0000 -1.0000 1743043 1595355480.80 151.4423 59.9956 32.0000 1.9511 1.9527 403.3870 403.7804 0.0612 -1.0000 -1.0000 1743113 1595355480.90 151.3677 59.9956 32.0000 1.9494 1.9510 403.4153 403.8087 0.0611 -1.0000 -1.0000 1743173 1595355481.00 151.3677 59.9956 32.0000 1.9506 1.9522 403.4819 403.8748 0.0612 -1.0000 -1.0000 1743243 1595355481.10 151.3677 59.9956 32.0000 1.9524 1.9540 403.0135 403.4071 0.0613 -1.0000 -1.0000 1743303 1595355481.20 151.3677 59.9956 32.0000 1.9518 1.9533 403.1560 403.5491 0.0612 -1.0000 -1.0000 1743742 1595355481.30 151.3677 59.9956 32.0000 1.9504 1.9520 403.2380 403.6307 0.0611 -1.0000 -1.0000 1743822 1595355481.40 151.4223 59.9956 32.0000 1.9511 1.9527 403.5450 403.9394 0.0613 -1.0000 -1.0000 1743882 1595355481.50 151.6438 59.9956 32.0000 1.9525 1.9541 403.4526 403.8460 0.0612 -1.0000 -1.0000 1743942 1595355481.60 151.6438 59.9956 32.0000 1.9520 1.9536 403.4583 403.8514 0.0611 -1.0000 -1.0000 1744022 1595355481.70 151.6438 59.9956 32.0000 1.9522 1.9538 403.1842 403.5768 0.0611 -1.0000 -1.0000 1744082 1595355481.80 151.6438 59.9956 32.0000 1.9529 1.9545 403.0864 403.4783 0.0610 -1.0000 -1.0000 1744142 1595355481.90 151.6438 59.9956 32.0000 1.9519 1.9534 403.1207 403.5127 0.0610 -1.0000 -1.0000 1744222 1595355482.00 151.6438 59.9956 32.0000 1.9512 1.9527 403.2377 403.6293 0.0609 -1.0000 -1.0000 1744282 1595355482.10 151.6438 59.9956 32.0000 1.9503 1.9518 403.1744 403.5664 0.0610 -1.0000 -1.0000 1744342 1595355482.20 151.6438 59.9956 32.0000 1.9520 1.9535 403.2500 403.6430 0.0611 -1.0000 -1.0000 1744452 1595355482.30 151.6438 59.9956 32.0000 1.9525 1.9541 403.0893 403.4812 0.0610 -1.0000 -1.0000 1744522 1595355482.40 151.6438 59.9956 32.0000 1.9525 1.9541 403.0814 403.4745 0.0612 -1.0000 -1.0000 1744582 1595355482.50 151.5941 59.9956 32.0000 1.9516 1.9531 403.4518 403.8440 0.0610 -1.0000 -1.0000 1744652 1595355482.60 151.5605 59.9956 32.0000 1.9514 1.9529 403.4351 403.8279 0.0611 -1.0000 -1.0000 1744722 1595355482.70 151.5605 59.9956 32.0000 1.9510 1.9526 403.4033 403.7961 0.0611 -1.0000 -1.0000 1744952 1595355482.80 151.5605 59.9956 32.0000 1.9523 1.9538 403.1542 403.5467 0.0611 -1.0000 -1.0000 1745022 1595355482.90 151.5605 59.9956 32.0000 1.9502 1.9517 403.0293 403.4220 0.0612 -1.0000 -1.0000 1745082 1595355483.00 151.5605 59.9956 32.0000 1.9515 1.9531 403.2414 403.6346 0.0611 -1.0000 -1.0000 1745152 1595355483.10 151.5605 59.9956 32.0000 1.9511 1.9526 403.5674 403.9603 0.0611 -1.0000 -1.0000 1745212 1595355483.20 151.5605 59.9956 32.0000 1.9518 1.9534 403.5657 403.9587 0.0611 -1.0000 -1.0000 1745282 1595355483.30 151.5605 59.9956 32.0000 1.9528 1.9544 403.1491 403.5428 0.0612 -1.0000 -1.0000 1745871 1595355483.40 151.5605 59.9956 32.0000 1.9529 1.9544 403.1230 403.5153 0.0610 -1.0000 -1.0000 1745941 1595355483.50 151.5605 59.9956 32.0000 1.9510 1.9526 403.3311 403.7239 0.0611 -1.0000 -1.0000 1746001 1595355483.60 151.5810 59.9956 32.0000 1.9514 1.9529 403.6133 404.0053 0.0610 -1.0000 -1.0000 1746081 1595355483.70 151.6387 59.9956 32.0000 1.9499 1.9514 403.4932 403.8870 0.0613 -1.0000 -1.0000 1746151 1595355483.80 151.6387 59.9956 32.0000 1.9508 1.9524 403.4463 403.8392 0.0611 -1.0000 -1.0000 1746211 1595355483.90 151.6387 59.9956 32.0000 1.9520 1.9535 403.2778 403.6707 0.0612 -1.0000 -1.0000 1746281 1595355484.00 151.6387 59.9956 32.0000 1.9529 1.9544 403.1679 403.5612 0.0612 -1.0000 -1.0000 1746341 1595355484.10 151.6387 59.9956 32.0000 1.9518 1.9533 403.3071 403.7003 0.0612 -1.0000 -1.0000 1746411 1595355484.20 151.3679 59.9956 32.0000 1.9501 1.9517 403.3882 403.7809 0.0611 -1.0000 -1.0000 1746481 1595355484.30 151.3679 59.9956 32.0000 1.9499 1.9515 403.6252 404.0185 0.0612 -1.0000 -1.0000 1746581 1595355484.40 151.3679 59.9956 32.0000 1.9526 1.9542 403.2332 403.6270 0.0613 -1.0000 -1.0000 1746641 1595355484.50 151.3679 59.9956 32.0000 1.9533 1.9549 403.1147 403.5078 0.0612 -1.0000 -1.0000 1746711 1595355484.60 151.3679 59.9956 32.0000 1.9512 1.9528 403.2756 403.6684 0.0611 -1.0000 -1.0000 1746771 1595355484.70 151.3679 59.9956 32.0000 1.9501 1.9517 403.4952 403.8884 0.0611 -1.0000 -1.0000 1746851 1595355484.80 151.5914 59.9959 32.0000 1.9515 1.9531 403.5621 403.9539 0.0609 -1.0000 -1.0000 1746911 1595355484.90 151.5914 59.9959 32.0000 1.9530 1.9545 403.5695 403.9634 0.0612 -1.0000 -1.0000 1746971 1595355485.00 151.5914 59.9959 32.0000 1.9528 1.9544 403.1140 403.5070 0.0611 -1.0000 -1.0000 1747041 1595355485.10 151.5914 59.9959 32.0000 1.9528 1.9544 403.0953 403.4888 0.0612 -1.0000 -1.0000 1747121 1595355485.20 151.5914 59.9959 32.0000 1.9506 1.9522 403.1459 403.5390 0.0611 -1.0000 -1.0000 1747181 1595355485.30 151.5914 59.9959 32.0000 1.9508 1.9523 403.4232 403.8157 0.0610 -1.0000 -1.0000 1747470 1595355485.40 151.5914 59.9959 32.0000 1.9514 1.9529 403.4638 403.8578 0.0613 -1.0000 -1.0000 1747540 1595355485.50 151.5914 59.9959 32.0000 1.9533 1.9549 403.1455 403.5388 0.0612 -1.0000 -1.0000 1747600 1595355485.60 151.5914 59.9959 32.0000 1.9512 1.9527 403.1861 403.5783 0.0610 -1.0000 -1.0000 1747670 1595355485.70 151.5914 59.9959 32.0000 1.9494 1.9510 403.4555 403.8487 0.0610 -1.0000 -1.0000 1747740 1595355485.80 151.5914 59.9959 32.0000 1.9510 1.9525 403.4335 403.8257 0.0611 -1.0000 -1.0000 1747960 1595355485.90 151.4797 59.9959 32.0000 1.9522 1.9538 403.2928 403.6853 0.0611 -1.0000 -1.0000 1748040 1595355486.00 151.4797 59.9959 32.0000 1.9511 1.9527 403.1328 403.5256 0.0610 -1.0000 -1.0000 1748100 1595355486.10 151.4797 59.9959 32.0000 1.9521 1.9536 403.0431 403.4355 0.0611 -1.0000 -1.0000 1748160 1595355486.20 151.4797 59.9959 32.0000 1.9497 1.9513 403.4722 403.8650 0.0611 -1.0000 -1.0000 1748230 1595355486.30 151.4797 59.9959 32.0000 1.9513 1.9529 403.4326 403.8255 0.0611 -1.0000 -1.0000 1748610 1595355486.40 151.4797 59.9959 32.0000 1.9519 1.9535 403.5273 403.9203 0.0611 -1.0000 -1.0000 1748670 1595355486.50 151.4797 59.9959 32.0000 1.9532 1.9548 403.3418 403.7347 0.0611 -1.0000 -1.0000 1748740 1595355486.60 151.6256 59.9959 32.0000 1.9529 1.9544 403.1886 403.5812 0.0610 -1.0000 -1.0000 1748810 1595355486.70 151.6256 59.9959 32.0000 1.9520 1.9536 403.5083 403.9001 0.0609 -1.0000 -1.0000 1748880 1595355486.80 151.6256 59.9959 32.0000 1.9499 1.9514 403.4338 403.8271 0.0611 -1.0000 -1.0000 1748940 1595355486.90 151.6256 59.9959 32.0000 1.9508 1.9524 403.3643 403.7570 0.0611 -1.0000 -1.0000 1749239 1595355487.00 151.6256 59.9959 32.0000 1.9514 1.9529 403.4282 403.8210 0.0611 -1.0000 -1.0000 1749309 1595355487.10 151.6557 59.9959 32.0000 1.9511 1.9527 403.2078 403.6005 0.0611 -1.0000 -1.0000 1749369 1595355487.20 151.6628 59.9959 32.0000 1.9527 1.9542 403.0234 403.4148 0.0609 -1.0000 -1.0000 1749439 1595355487.30 151.6628 59.9959 32.0000 1.9514 1.9529 403.5055 403.8988 0.0611 -1.0000 -1.0000 1749510 1595355487.40 151.6628 59.9959 32.0000 1.9511 1.9526 403.5892 403.9820 0.0611 -1.0000 -1.0000 1749599 1595355487.50 151.6628 59.9959 32.0000 1.9512 1.9528 403.6544 404.0481 0.0612 -1.0000 -1.0000 1749669 1595355487.60 151.6628 59.9959 32.0000 1.9527 1.9543 403.4753 403.8695 0.0613 -1.0000 -1.0000 1749739 1595355487.70 151.6628 59.9959 32.0000 1.9507 1.9523 403.2725 403.6656 0.0611 -1.0000 -1.0000 1749799 1595355487.80 151.6628 59.9959 32.0000 1.9494 1.9510 403.6153 404.0092 0.0613 -1.0000 -1.0000 1749859 1595355487.90 151.6603 59.9959 32.0000 1.9511 1.9527 403.4520 403.8462 0.0612 -1.0000 -1.0000 1750099 1595355488.00 151.6603 59.9959 32.0000 1.9524 1.9540 403.1156 403.5075 0.0609 -1.0000 -1.0000 1750159 1595355488.10 151.6603 59.9959 32.0000 1.9520 1.9535 402.9905 403.3820 0.0610 -1.0000 -1.0000 1750229 1595355488.20 151.6603 59.9959 32.0000 1.9510 1.9526 403.3710 403.7632 0.0610 -1.0000 -1.0000 1750299 1595355488.30 151.6603 59.9959 32.0000 1.9515 1.9531 403.4578 403.8510 0.0612 -1.0000 -1.0000 1750359 1595355488.40 151.6523 59.9959 32.0000 1.9508 1.9524 403.2830 403.6757 0.0611 -1.0000 -1.0000 1751189 1595355488.50 151.6523 59.9959 32.0000 1.9523 1.9538 403.3229 403.7157 0.0611 -1.0000 -1.0000 1751258 1595355488.60 151.6523 59.9959 32.0000 1.9526 1.9542 403.0970 403.4879 0.0609 -1.0000 -1.0000 1751328 1595355488.70 151.6523 59.9959 32.0000 1.9516 1.9532 403.0574 403.4501 0.0611 -1.0000 -1.0000 1751398 1595355488.80 151.6523 59.9959 32.0000 1.9502 1.9518 403.5020 403.8953 0.0612 -1.0000 -1.0000 1751458 1595355488.90 151.4854 59.9959 32.0000 1.9496 1.9511 403.5259 403.9210 0.0614 -1.0000 -1.0000 1751518 1595355489.00 151.4854 59.9959 32.0000 1.9504 1.9520 403.3749 403.7681 0.0612 -1.0000 -1.0000 1751598 1595355489.10 151.4854 59.9959 32.0000 1.9525 1.9540 403.0555 403.4486 0.0612 -1.0000 -1.0000 1751658 1595355489.20 151.4854 59.9959 32.0000 1.9523 1.9538 402.9402 403.3326 0.0611 -1.0000 -1.0000 1751718 1595355489.30 151.4854 59.9959 32.0000 1.9529 1.9544 403.0250 403.4168 0.0610 -1.0000 -1.0000 1751788 1595355489.40 151.4778 59.9959 32.0000 1.9526 1.9542 403.2055 403.5990 0.0612 -1.0000 -1.0000 1751858 1595355489.50 151.3706 59.9959 32.0000 1.9515 1.9531 403.6253 404.0184 0.0611 -1.0000 -1.0000 1751918 1595355489.60 151.3706 59.9959 32.0000 1.9503 1.9519 403.5656 403.9591 0.0612 -1.0000 -1.0000 1751988 1595355489.70 151.3706 59.9959 32.0000 1.9506 1.9522 403.1608 403.5548 0.0613 -1.0000 -1.0000 1752048 1595355489.80 151.3706 59.9959 32.0000 1.9518 1.9534 403.1672 403.5605 0.0612 -1.0000 -1.0000 1752118 1595355489.90 151.3706 59.9959 32.0000 1.9503 1.9518 403.4752 403.8689 0.0612 -1.0000 -1.0000 1752218 1595355490.00 151.3706 59.9959 32.0000 1.9496 1.9511 403.2802 403.6724 0.0610 -1.0000 -1.0000 1752288 1595355490.10 151.4550 59.9961 32.0000 1.9516 1.9532 403.3045 403.6975 0.0611 -1.0000 -1.0000 1752358 1595355490.20 151.4550 59.9961 32.0000 1.9510 1.9526 402.9551 403.3476 0.0611 -1.0000 -1.0000 1752428 1595355490.30 151.4550 59.9961 32.0000 1.9514 1.9530 403.2079 403.6013 0.0613 -1.0000 -1.0000 1752488 1595355490.40 151.4550 59.9961 32.0000 1.9505 1.9521 403.3990 403.7924 0.0611 -1.0000 -1.0000 1752558 1595355490.50 151.4550 59.9961 32.0000 1.9502 1.9517 403.4900 403.8823 0.0610 -1.0000 -1.0000 1752738 1595355490.60 151.4550 59.9961 32.0000 1.9499 1.9515 403.4627 403.8561 0.0611 -1.0000 -1.0000 1752808 1595355490.70 151.4550 59.9961 32.0000 1.9528 1.9544 403.1952 403.5880 0.0612 -1.0000 -1.0000 1752878 1595355490.80 151.4550 59.9961 32.0000 1.9519 1.9534 403.1051 403.4968 0.0610 -1.0000 -1.0000 1752937 1595355490.90 151.4550 59.9961 32.0000 1.9520 1.9536 403.2037 403.5972 0.0613 -1.0000 -1.0000 1753008 1595355491.00 151.4550 59.9961 32.0000 1.9498 1.9514 403.5041 403.8983 0.0613 -1.0000 -1.0000 1753227 1595355491.10 151.4550 59.9961 32.0000 1.9502 1.9517 403.6355 404.0281 0.0611 -1.0000 -1.0000 1753288 1595355491.20 151.3567 59.9961 32.0000 1.9519 1.9535 403.3174 403.7108 0.0612 -1.0000 -1.0000 1753347 1595355491.30 151.3239 59.9961 32.0000 1.9513 1.9529 402.9726 403.3652 0.0611 -1.0000 -1.0000 1753417 1595355491.40 151.3239 59.9961 32.0000 1.9517 1.9532 403.1026 403.4947 0.0610 -1.0000 -1.0000 1753487 1595355491.50 151.3239 59.9961 32.0000 1.9501 1.9517 403.2172 403.6100 0.0611 -1.0000 -1.0000 1753757 1595355491.60 151.3239 59.9961 32.0000 1.9502 1.9518 403.5429 403.9370 0.0613 -1.0000 -1.0000 1753837 1595355491.70 151.3239 59.9961 32.0000 1.9507 1.9523 403.4277 403.8210 0.0611 -1.0000 -1.0000 1753897 1595355491.80 151.3239 59.9961 32.0000 1.9535 1.9551 403.3198 403.7125 0.0611 -1.0000 -1.0000 1753957 1595355491.90 151.6542 59.9961 32.0000 1.9529 1.9544 403.0878 403.4795 0.0610 -1.0000 -1.0000 1754027 1595355492.00 151.6542 59.9961 32.0000 1.9536 1.9552 403.2023 403.5961 0.0613 -1.0000 -1.0000 1754097 1595355492.10 151.6542 59.9961 32.0000 1.9524 1.9539 403.4787 403.8730 0.0613 -1.0000 -1.0000 1754157 1595355492.20 151.6542 59.9961 32.0000 1.9506 1.9522 403.4021 403.7953 0.0612 -1.0000 -1.0000 1754237 1595355492.30 151.6542 59.9961 32.0000 1.9526 1.9542 403.1038 403.4969 0.0611 -1.0000 -1.0000 1754297 1595355492.40 151.4321 59.9961 32.0000 1.9503 1.9518 403.2469 403.6399 0.0612 -1.0000 -1.0000 1754357 1595355492.50 151.3877 59.9961 32.0000 1.9500 1.9515 403.4935 403.8863 0.0611 -1.0000 -1.0000 1754697 1595355492.60 151.3877 59.9961 32.0000 1.9493 1.9509 403.5318 403.9247 0.0611 -1.0000 -1.0000 1754757 1595355492.70 151.3877 59.9961 32.0000 1.9515 1.9530 403.3971 403.7906 0.0612 -1.0000 -1.0000 1754826 1595355492.80 151.3877 59.9961 32.0000 1.9530 1.9546 403.1250 403.5179 0.0612 -1.0000 -1.0000 1754897 1595355492.90 151.3877 59.9961 32.0000 1.9508 1.9523 403.1487 403.5413 0.0610 -1.0000 -1.0000 1754966 1595355493.00 151.3877 59.9961 32.0000 1.9494 1.9509 403.4137 403.8064 0.0611 -1.0000 -1.0000 1755196 1595355493.10 151.3363 59.9961 32.0000 1.9497 1.9512 403.3786 403.7720 0.0611 -1.0000 -1.0000 1755266 1595355493.20 151.3363 59.9961 32.0000 1.9516 1.9531 403.1270 403.5201 0.0612 -1.0000 -1.0000 1755326 1595355493.30 151.3363 59.9961 32.0000 1.9523 1.9538 403.1753 403.5674 0.0611 -1.0000 -1.0000 1755396 1595355493.40 151.3363 59.9961 32.0000 1.9523 1.9538 402.9722 403.3648 0.0611 -1.0000 -1.0000 1755456 1595355493.50 151.3363 59.9961 32.0000 1.9504 1.9520 403.1559 403.5472 0.0608 -1.0000 -1.0000 1756266 1595355493.60 151.3363 59.9961 32.0000 1.9502 1.9518 403.2085 403.6002 0.0610 -1.0000 -1.0000 1756336 1595355493.70 151.5620 59.9961 32.0000 1.9509 1.9525 403.3438 403.7364 0.0610 -1.0000 -1.0000 1756406 1595355493.80 151.5620 59.9961 32.0000 1.9504 1.9519 403.4692 403.8621 0.0611 -1.0000 -1.0000 1756466 1595355493.90 151.5620 59.9961 32.0000 1.9512 1.9527 403.4592 403.8531 0.0613 -1.0000 -1.0000 1756536 1595355494.00 151.5620 59.9961 32.0000 1.9520 1.9536 403.3801 403.7734 0.0611 -1.0000 -1.0000 1756606 1595355494.10 151.5620 59.9961 32.0000 1.9519 1.9535 403.2746 403.6678 0.0611 -1.0000 -1.0000 1756665 1595355494.20 151.5989 59.9961 32.0000 1.9520 1.9536 403.3460 403.7388 0.0611 -1.0000 -1.0000 1756735 1595355494.30 151.6348 59.9961 32.0000 1.9494 1.9509 403.5557 403.9485 0.0611 -1.0000 -1.0000 1756806 1595355494.40 151.6348 59.9961 32.0000 1.9505 1.9520 403.4933 403.8858 0.0611 -1.0000 -1.0000 1756865 1595355494.50 151.6348 59.9961 32.0000 1.9508 1.9523 403.4196 403.8128 0.0612 -1.0000 -1.0000 1756935 1595355494.60 151.6348 59.9961 32.0000 1.9516 1.9531 403.2293 403.6224 0.0612 -1.0000 -1.0000 1756995 1595355494.70 151.6348 59.9961 32.0000 1.9527 1.9542 402.9425 403.3354 0.0612 -1.0000 -1.0000 1757075 1595355494.80 151.5177 59.9969 32.0000 1.9526 1.9542 403.0042 403.3971 0.0612 -1.0000 -1.0000 1757135 1595355494.90 151.5177 59.9969 32.0000 1.9503 1.9519 403.2810 403.6751 0.0613 -1.0000 -1.0000 1757195 1595355495.00 151.5177 59.9969 32.0000 1.9492 1.9508 403.4521 403.8460 0.0613 -1.0000 -1.0000 1757265 1595355495.10 151.5177 59.9969 32.0000 1.9523 1.9539 403.4357 403.8291 0.0612 -1.0000 -1.0000 1757775 1595355495.20 151.5177 59.9969 32.0000 1.9520 1.9536 403.2467 403.6404 0.0613 -1.0000 -1.0000 1757835 1595355495.30 151.5177 59.9969 32.0000 1.9509 1.9525 403.2263 403.6200 0.0612 -1.0000 -1.0000 1757915 1595355495.40 151.5177 59.9969 32.0000 1.9500 1.9516 403.4511 403.8437 0.0610 -1.0000 -1.0000 1757975 1595355495.50 151.5177 59.9969 32.0000 1.9507 1.9523 403.5302 403.9242 0.0613 -1.0000 -1.0000 1758035 1595355495.60 151.5177 59.9969 32.0000 1.9517 1.9533 403.3411 403.7345 0.0611 -1.0000 -1.0000 1758105 1595355495.70 151.5177 59.9969 32.0000 1.9521 1.9537 403.0511 403.4430 0.0611 -1.0000 -1.0000 1758175 1595355495.80 151.5177 59.9969 32.0000 1.9523 1.9538 403.3038 403.6977 0.0613 -1.0000 -1.0000 1758235 1595355495.90 151.5177 59.9969 32.0000 1.9498 1.9514 403.4630 403.8569 0.0613 -1.0000 -1.0000 1758305 1595355496.00 151.4860 59.9969 32.0000 1.9504 1.9519 403.4859 403.8794 0.0612 -1.0000 -1.0000 1758415 1595355496.10 151.4860 59.9969 32.0000 1.9509 1.9525 403.3281 403.7216 0.0612 -1.0000 -1.0000 1758485 1595355496.20 151.4860 59.9969 32.0000 1.9509 1.9525 403.2352 403.6296 0.0613 -1.0000 -1.0000 1758554 1595355496.30 151.4860 59.9969 32.0000 1.9512 1.9527 402.9494 403.3423 0.0612 -1.0000 -1.0000 1758614 1595355496.40 151.4860 59.9969 32.0000 1.9498 1.9514 403.2674 403.6593 0.0609 -1.0000 -1.0000 1758685 1595355496.50 151.4860 59.9969 32.0000 1.9491 1.9507 403.4348 403.8292 0.0614 -1.0000 -1.0000 1758754 1595355496.60 151.4566 59.9969 32.0000 1.9498 1.9514 403.3777 403.7712 0.0613 -1.0000 -1.0000 1758815 1595355496.70 151.4358 59.9969 32.0000 1.9518 1.9534 403.3007 403.6942 0.0612 -1.0000 -1.0000 1758894 1595355496.80 151.4358 59.9969 32.0000 1.9510 1.9525 402.8824 403.2751 0.0611 -1.0000 -1.0000 1758954 1595355496.90 151.4358 59.9969 32.0000 1.9505 1.9521 403.0323 403.4240 0.0610 -1.0000 -1.0000 1759014 1595355497.00 151.4358 59.9969 32.0000 1.9501 1.9516 403.1507 403.5430 0.0611 -1.0000 -1.0000 1759084 1595355497.10 151.4358 59.9969 32.0000 1.9485 1.9500 403.5033 403.8969 0.0613 -1.0000 -1.0000 1759224 1595355497.20 151.4358 59.9969 32.0000 1.9505 1.9520 403.5045 403.8982 0.0611 -1.0000 -1.0000 1759284 1595355497.30 151.4358 59.9969 32.0000 1.9513 1.9528 403.3663 403.7589 0.0611 -1.0000 -1.0000 1759364 1595355497.40 151.4358 59.9969 32.0000 1.9515 1.9531 403.0894 403.4824 0.0611 -1.0000 -1.0000 1759434 1595355497.50 151.4358 59.9969 32.0000 1.9520 1.9536 403.2937 403.6870 0.0613 -1.0000 -1.0000 1759494 1595355497.60 151.4358 59.9969 32.0000 1.9509 1.9525 403.5678 403.9617 0.0612 -1.0000 -1.0000 1759584 1595355497.70 151.4915 59.9969 32.0000 1.9519 1.9534 403.5582 403.9521 0.0612 -1.0000 -1.0000 1759644 1595355497.80 151.5716 59.9969 32.0000 1.9531 1.9546 403.2361 403.6292 0.0612 -1.0000 -1.0000 1759714 1595355497.90 151.5716 59.9969 32.0000 1.9511 1.9527 403.1238 403.5158 0.0610 -1.0000 -1.0000 1759784 1595355498.00 151.5716 59.9969 32.0000 1.9488 1.9504 403.4785 403.8708 0.0611 -1.0000 -1.0000 1759844 1595355498.10 151.5716 59.9969 32.0000 1.9501 1.9517 403.5974 403.9911 0.0612 -1.0000 -1.0000 1759914 1595355498.20 151.5716 59.9969 32.0000 1.9507 1.9522 403.3637 403.7559 0.0611 -1.0000 -1.0000 1800174 1595355498.30 151.4092 59.9969 32.0000 1.9504 1.9520 403.0300 403.4234 0.0612 -1.0000 -1.0000 1800234 1595355498.40 151.4092 59.9969 32.0000 1.9515 1.9531 403.0654 403.4575 0.0610 -1.0000 -1.0000 1800304 1595355498.50 151.4092 59.9969 32.0000 1.9510 1.9526 403.2500 403.6416 0.0609 -1.0000 -1.0000 1800374 1595355498.60 151.4092 59.9969 32.0000 1.9507 1.9522 403.2708 403.6627 0.0611 -1.0000 -1.0000 1800433 1595355498.70 151.4092 59.9969 32.0000 1.9507 1.9523 403.0226 403.4153 0.0611 -1.0000 -1.0000 1800773 1595355498.80 151.4092 59.9969 32.0000 1.9511 1.9527 403.0809 403.4746 0.0612 -1.0000 -1.0000 1800833 1595355498.90 151.4092 59.9969 32.0000 1.9513 1.9528 403.5246 403.9176 0.0611 -1.0000 -1.0000 1800893 1595355499.00 151.6223 59.9969 32.0000 1.9508 1.9524 403.3961 403.7879 0.0609 -1.0000 -1.0000 1800973 1595355499.10 151.6223 59.9969 32.0000 1.9527 1.9543 403.1769 403.5699 0.0611 -1.0000 -1.0000 1801033 1595355499.20 151.6223 59.9969 32.0000 1.9541 1.9557 403.0532 403.4456 0.0611 -1.0000 -1.0000 1801313 1595355499.30 151.6223 59.9969 32.0000 1.9538 1.9554 403.1863 403.5785 0.0610 -1.0000 -1.0000 1801383 1595355499.40 151.6223 59.9969 32.0000 1.9511 1.9527 403.4572 403.8502 0.0612 -1.0000 -1.0000 1801443 1595355499.50 151.5938 59.9969 32.0000 1.9496 1.9512 403.5673 403.9609 0.0611 -1.0000 -1.0000 1801513 1595355499.60 151.5626 59.9969 32.0000 1.9517 1.9533 403.3961 403.7897 0.0613 -1.0000 -1.0000 1801583 1595355499.70 151.5626 59.9969 32.0000 1.9523 1.9539 403.2037 403.5978 0.0613 -1.0000 -1.0000 1801723 1595355499.80 151.5626 59.9969 32.0000 1.9508 1.9524 403.2603 403.6535 0.0611 -1.0000 -1.0000 1801783 1595355499.90 151.5626 59.9969 32.0000 1.9494 1.9510 403.3602 403.7534 0.0611 -1.0000 -1.0000 1801863 1595355500.00 151.5626 59.9969 32.0000 1.9504 1.9520 403.4985 403.8913 0.0611 -1.0000 -1.0000 1801923 1595355500.10 151.4549 59.9963 32.0000 1.9528 1.9543 403.3025 403.6956 0.0611 -1.0000 -1.0000 1801983 1595355500.20 151.4549 59.9963 32.0000 1.9505 1.9520 403.1099 403.5005 0.0610 -1.0000 -1.0000 1802053 1595355500.30 151.4549 59.9963 32.0000 1.9530 1.9546 402.9621 403.3554 0.0613 -1.0000 -1.0000 1802123 1595355500.40 151.4549 59.9963 32.0000 1.9532 1.9548 403.3667 403.7597 0.0612 -1.0000 -1.0000 1802183 1595355500.50 151.4549 59.9963 32.0000 1.9514 1.9529 403.5406 403.9341 0.0611 -1.0000 -1.0000 1802253 1595355500.60 151.4549 59.9963 32.0000 1.9522 1.9538 403.3637 403.7564 0.0611 -1.0000 -1.0000 1802313 1595355500.70 151.4721 59.9963 32.0000 1.9528 1.9544 402.9439 403.3360 0.0611 -1.0000 -1.0000 1802762 1595355500.80 151.4812 59.9963 32.0000 1.9516 1.9532 403.3237 403.7166 0.0611 -1.0000 -1.0000 1802822 1595355500.90 151.4812 59.9963 32.0000 1.9504 1.9520 403.5640 403.9569 0.0610 -1.0000 -1.0000 1802892 1595355501.00 151.4812 59.9963 32.0000 1.9506 1.9522 403.2118 403.6053 0.0613 -1.0000 -1.0000 1802962 1595355501.10 151.4812 59.9963 32.0000 1.9505 1.9521 403.1778 403.5720 0.0613 -1.0000 -1.0000 1803022 1595355501.20 151.4812 59.9963 32.0000 1.9504 1.9520 403.0537 403.4470 0.0612 -1.0000 -1.0000 1803262 1595355501.30 151.4084 59.9963 32.0000 1.9512 1.9527 403.2649 403.6580 0.0611 -1.0000 -1.0000 1803332 1595355501.40 151.3992 59.9963 32.0000 1.9509 1.9525 403.5450 403.9378 0.0611 -1.0000 -1.0000 1803402 1595355501.50 151.3992 59.9963 32.0000 1.9488 1.9504 403.5303 403.9236 0.0612 -1.0000 -1.0000 1803462 1595355501.60 151.3992 59.9963 32.0000 1.9522 1.9538 403.2625 403.6559 0.0612 -1.0000 -1.0000 1803532 1595355501.70 151.3992 59.9963 32.0000 1.9525 1.9541 403.2354 403.6284 0.0611 -1.0000 -1.0000 1803762 1595355501.80 151.3992 59.9963 32.0000 1.9518 1.9533 403.0528 403.4452 0.0610 -1.0000 -1.0000 1803822 1595355501.90 151.3992 59.9963 32.0000 1.9526 1.9541 403.1402 403.5319 0.0611 -1.0000 -1.0000 1803892 1595355502.00 151.3992 59.9963 32.0000 1.9516 1.9532 403.5470 403.9401 0.0611 -1.0000 -1.0000 1803952 1595355502.10 151.3992 59.9963 32.0000 1.9526 1.9542 403.2359 403.6278 0.0610 -1.0000 -1.0000 1804022 1595355502.20 151.3992 59.9963 32.0000 1.9522 1.9538 403.0683 403.4604 0.0610 -1.0000 -1.0000 1804261 1595355502.30 151.5558 59.9963 32.0000 1.9520 1.9536 403.3414 403.7351 0.0612 -1.0000 -1.0000 1804331 1595355502.40 151.5881 59.9963 32.0000 1.9494 1.9509 403.3863 403.7792 0.0611 -1.0000 -1.0000 1804392 1595355502.50 151.5992 59.9963 32.0000 1.9494 1.9510 403.4310 403.8246 0.0612 -1.0000 -1.0000 1804461 1595355502.60 151.5992 59.9963 32.0000 1.9508 1.9523 403.2480 403.6402 0.0611 -1.0000 -1.0000 1804521 1595355502.70 151.5992 59.9963 32.0000 1.9533 1.9549 402.9240 403.3171 0.0611 -1.0000 -1.0000 1804771 1595355502.80 151.5992 59.9963 32.0000 1.9516 1.9532 402.9496 403.3422 0.0611 -1.0000 -1.0000 1804831 1595355502.90 151.5992 59.9963 32.0000 1.9506 1.9522 403.3053 403.6979 0.0610 -1.0000 -1.0000 1804891 1595355503.00 151.4053 59.9963 32.0000 1.9503 1.9519 403.1820 403.5736 0.0610 -1.0000 -1.0000 1804961 1595355503.10 151.3774 59.9963 32.0000 1.9519 1.9535 403.1402 403.5324 0.0610 -1.0000 -1.0000 1805031 1595355503.20 151.3774 59.9963 32.0000 1.9517 1.9533 403.0354 403.4277 0.0611 -1.0000 -1.0000 1805091 1595355503.30 151.3774 59.9963 32.0000 1.9515 1.9531 403.0797 403.4721 0.0610 -1.0000 -1.0000 1805271 1595355503.40 151.3774 59.9963 32.0000 1.9496 1.9511 403.3150 403.7078 0.0611 -1.0000 -1.0000 1805331 1595355503.50 151.3774 59.9963 32.0000 1.9493 1.9509 403.5310 403.9237 0.0611 -1.0000 -1.0000 1805401 1595355503.60 151.3051 59.9963 32.0000 1.9508 1.9524 403.4611 403.8544 0.0612 -1.0000 -1.0000 1805471 1595355503.70 151.3051 59.9963 32.0000 1.9518 1.9534 403.3438 403.7354 0.0610 -1.0000 -1.0000 1805531 1595355503.80 151.3051 59.9963 32.0000 1.9516 1.9532 403.0355 403.4290 0.0613 -1.0000 -1.0000 1805761 1595355503.90 151.3051 59.9963 32.0000 1.9522 1.9538 403.0762 403.4703 0.0614 -1.0000 -1.0000 1805831 1595355504.00 151.3051 59.9963 32.0000 1.9520 1.9535 403.1731 403.5658 0.0611 -1.0000 -1.0000 1805901 1595355504.10 151.3051 59.9963 32.0000 1.9512 1.9528 403.3249 403.7180 0.0612 -1.0000 -1.0000 1805961 1595355504.20 151.3051 59.9963 32.0000 1.9513 1.9529 403.3113 403.7041 0.0611 -1.0000 -1.0000 1806031 1595355504.30 151.3051 59.9963 32.0000 1.9535 1.9551 403.3093 403.7014 0.0609 -1.0000 -1.0000 1806720 1595355504.40 151.3051 59.9963 32.0000 1.9523 1.9538 403.0357 403.4280 0.0612 -1.0000 -1.0000 1806780 1595355504.50 151.6107 59.9963 32.0000 1.9511 1.9527 403.2862 403.6796 0.0612 -1.0000 -1.0000 1806860 1595355504.60 151.6107 59.9963 32.0000 1.9502 1.9518 403.4420 403.8345 0.0611 -1.0000 -1.0000 1806920 1595355504.70 151.6107 59.9963 32.0000 1.9512 1.9528 403.4091 403.8026 0.0612 -1.0000 -1.0000 1806990 1595355504.80 151.6107 59.9963 32.0000 1.9532 1.9548 403.1680 403.5609 0.0612 -1.0000 -1.0000 1807060 1595355504.90 151.6107 59.9963 32.0000 1.9529 1.9545 402.9480 403.3411 0.0612 -1.0000 -1.0000 1807120 1595355505.00 151.6107 59.9963 32.0000 1.9518 1.9534 403.1047 403.4968 0.0610 -1.0000 -1.0000 1807190 1595355505.10 151.6107 59.9963 32.0000 1.9531 1.9547 403.3134 403.7067 0.0611 -1.0000 -1.0000 1807250 1595355505.20 151.5155 59.9968 32.0000 1.9519 1.9535 403.3416 403.7339 0.0611 -1.0000 -1.0000 1807320 1595355505.30 151.5155 59.9968 32.0000 1.9514 1.9530 403.3793 403.7720 0.0611 -1.0000 -1.0000 1807510 1595355505.40 151.5155 59.9968 32.0000 1.9507 1.9523 403.2269 403.6208 0.0613 -1.0000 -1.0000 1807570 1595355505.50 151.5155 59.9968 32.0000 1.9521 1.9537 403.0322 403.4260 0.0613 -1.0000 -1.0000 1807630 1595355505.60 151.5155 59.9968 32.0000 1.9506 1.9522 403.1470 403.5406 0.0611 -1.0000 -1.0000 1807710 1595355505.70 151.5274 59.9968 32.0000 1.9497 1.9512 403.4159 403.8084 0.0611 -1.0000 -1.0000 1807780 1595355505.80 151.5942 59.9968 32.0000 1.9505 1.9520 403.4173 403.8101 0.0611 -1.0000 -1.0000 1808000 1595355505.90 151.5942 59.9968 32.0000 1.9527 1.9542 403.5783 403.9711 0.0611 -1.0000 -1.0000 1808079 1595355506.00 151.5942 59.9968 32.0000 1.9529 1.9544 403.1809 403.5744 0.0612 -1.0000 -1.0000 1808139 1595355506.10 151.5942 59.9968 32.0000 1.9521 1.9537 403.0206 403.4137 0.0612 -1.0000 -1.0000 1808209 1595355506.20 151.5942 59.9968 32.0000 1.9516 1.9532 403.4048 403.7987 0.0614 -1.0000 -1.0000 1808279 1595355506.30 151.6555 59.9968 32.0000 1.9501 1.9516 403.4333 403.8280 0.0613 -1.0000 -1.0000 1808339 1595355506.40 151.6555 59.9968 32.0000 1.9509 1.9525 403.3347 403.7270 0.0610 -1.0000 -1.0000 1808399 1595355506.50 151.6555 59.9968 32.0000 1.9535 1.9551 403.1597 403.5514 0.0610 -1.0000 -1.0000 1808479 1595355506.60 151.6555 59.9968 32.0000 1.9516 1.9532 403.0359 403.4281 0.0611 -1.0000 -1.0000 1808539 1595355506.70 151.6555 59.9968 32.0000 1.9510 1.9526 403.3363 403.7290 0.0611 -1.0000 -1.0000 1808609 1595355506.80 151.5586 59.9968 32.0000 1.9501 1.9517 403.5604 403.9527 0.0609 -1.0000 -1.0000 1808839 1595355506.90 151.5292 59.9968 32.0000 1.9512 1.9527 403.4506 403.8447 0.0612 -1.0000 -1.0000 1808909 1595355507.00 151.5292 59.9968 32.0000 1.9537 1.9553 403.4881 403.8814 0.0612 -1.0000 -1.0000 1808979 1595355507.10 151.5292 59.9968 32.0000 1.9534 1.9550 403.1890 403.5819 0.0611 -1.0000 -1.0000 1809039 1595355507.20 151.5292 59.9968 32.0000 1.9507 1.9522 403.5096 403.9026 0.0611 -1.0000 -1.0000 1809099 1595355507.30 151.5292 59.9968 32.0000 1.9486 1.9502 403.4139 403.8064 0.0610 -1.0000 -1.0000 1809179 1595355507.40 151.5292 59.9968 32.0000 1.9499 1.9515 403.1499 403.5422 0.0611 -1.0000 -1.0000 1809239 1595355507.50 151.6070 59.9968 32.0000 1.9514 1.9530 402.9668 403.3599 0.0611 -1.0000 -1.0000 1809299 1595355507.60 151.7254 59.9968 32.0000 1.9502 1.9518 403.2478 403.6406 0.0612 -1.0000 -1.0000 1809379 1595355507.70 151.7254 59.9968 32.0000 1.9508 1.9523 403.5191 403.9126 0.0611 -1.0000 -1.0000 1809439 1595355507.80 151.7254 59.9968 32.0000 1.9508 1.9524 403.5912 403.9825 0.0609 -1.0000 -1.0000 1809499 1595355507.90 151.7254 59.9968 32.0000 1.9502 1.9518 403.4201 403.8130 0.0611 -1.0000 -1.0000 1809749 1595355508.00 151.7254 59.9968 32.0000 1.9515 1.9530 403.2894 403.6838 0.0612 -1.0000 -1.0000 1809809 1595355508.10 151.7216 59.9968 32.0000 1.9512 1.9527 403.2328 403.6248 0.0610 -1.0000 -1.0000 1809869 1595355508.20 151.7216 59.9968 32.0000 1.9502 1.9517 403.2405 403.6332 0.0611 -1.0000 -1.0000 1809948 1595355508.30 151.7216 59.9968 32.0000 1.9518 1.9534 403.4903 403.8825 0.0610 -1.0000 -1.0000 1810009 1595355508.40 151.7216 59.9968 32.0000 1.9497 1.9512 403.5966 403.9898 0.0612 -1.0000 -1.0000 1810868 1595355508.50 151.7216 59.9968 32.0000 1.9509 1.9525 403.2994 403.6916 0.0610 -1.0000 -1.0000 1810938 1595355508.60 151.7216 59.9968 32.0000 1.9518 1.9534 402.9859 403.3791 0.0612 -1.0000 -1.0000 1810998 1595355508.70 151.7216 59.9968 32.0000 1.9529 1.9545 403.0737 403.4655 0.0609 -1.0000 -1.0000 1811078 1595355508.80 151.7216 59.9968 32.0000 1.9519 1.9534 403.4025 403.7953 0.0611 -1.0000 -1.0000 1811138 1595355508.90 151.7216 59.9968 32.0000 1.9512 1.9528 403.4880 403.8818 0.0612 -1.0000 -1.0000 1811198 1595355509.00 151.7216 59.9968 32.0000 1.9524 1.9540 403.4288 403.8222 0.0612 -1.0000 -1.0000 1811268 1595355509.10 151.5621 59.9968 32.0000 1.9516 1.9532 403.2465 403.6400 0.0612 -1.0000 -1.0000 1811338 1595355509.20 151.5621 59.9968 32.0000 1.9526 1.9542 403.1606 403.5531 0.0611 -1.0000 -1.0000 1811398 1595355509.30 151.5621 59.9968 32.0000 1.9498 1.9513 403.2738 403.6663 0.0611 -1.0000 -1.0000 1811478 1595355509.40 151.6640 59.9968 32.0000 1.9492 1.9508 403.4817 403.8744 0.0611 -1.0000 -1.0000 1811538 1595355509.50 151.6684 59.9968 32.0000 1.9507 1.9522 403.5775 403.9698 0.0610 -1.0000 -1.0000 1811598 1595355509.60 151.6684 59.9968 32.0000 1.9511 1.9526 403.1257 403.5180 0.0611 -1.0000 -1.0000 1811678 1595355509.70 151.5886 59.9971 32.0000 1.9526 1.9542 402.8857 403.2786 0.0611 -1.0000 -1.0000 1811738 1595355509.80 151.4799 59.9974 32.0000 1.9510 1.9526 403.1384 403.5313 0.0612 -1.0000 -1.0000 1811798 1595355509.90 151.4799 59.9974 32.0000 1.9484 1.9500 403.4412 403.8336 0.0610 -1.0000 -1.0000 1812497 1595355510.00 151.4799 59.9974 32.0000 1.9509 1.9525 403.5092 403.9022 0.0613 -1.0000 -1.0000 1812557 1595355510.10 151.4799 59.9974 32.0000 1.9500 1.9515 403.6252 404.0185 0.0611 -1.0000 -1.0000 1812617 1595355510.20 151.4799 59.9974 32.0000 1.9508 1.9524 403.5178 403.9107 0.0611 -1.0000 -1.0000 1812697 1595355510.30 151.4799 59.9974 32.0000 1.9503 1.9519 403.1720 403.5632 0.0608 -1.0000 -1.0000 1812757 1595355510.40 151.4799 59.9974 32.0000 1.9506 1.9521 403.0761 403.4683 0.0610 -1.0000 -1.0000 1812827 1595355510.50 151.4799 59.9974 32.0000 1.9512 1.9527 403.0478 403.4399 0.0611 -1.0000 -1.0000 1813017 1595355510.60 151.4799 59.9974 32.0000 1.9511 1.9526 403.2533 403.6438 0.0608 -1.0000 -1.0000 1813077 1595355510.70 151.4799 59.9974 32.0000 1.9498 1.9513 403.4834 403.8753 0.0610 -1.0000 -1.0000 1813147 1595355510.80 151.4799 59.9974 32.0000 1.9487 1.9503 403.1859 403.5784 0.0610 -1.0000 -1.0000 1813207 1595355510.90 151.4360 59.9974 32.0000 1.9515 1.9531 403.1616 403.5542 0.0611 -1.0000 -1.0000 1813277 1595355511.00 151.2654 59.9974 32.0000 1.9519 1.9534 403.1215 403.5146 0.0611 -1.0000 -1.0000 1813347 1595355511.10 151.2654 59.9974 32.0000 1.9519 1.9535 403.3763 403.7686 0.0610 -1.0000 -1.0000 1813407 1595355511.20 151.6582 59.9974 32.0000 1.9523 1.9539 403.6273 404.0204 0.0611 -1.0000 -1.0000 1813467 1595355511.30 151.6582 59.9974 32.0000 1.9509 1.9524 403.5409 403.9337 0.0611 -1.0000 -1.0000 1813547 1595355511.40 151.6582 59.9974 32.0000 1.9526 1.9542 402.9973 403.3906 0.0612 -1.0000 -1.0000 1813607 1595355511.50 151.6393 59.9974 32.0000 1.9509 1.9525 403.0983 403.4904 0.0610 -1.0000 -1.0000 1813677 1595355511.60 151.4146 59.9974 32.0000 1.9505 1.9521 403.1899 403.5824 0.0611 -1.0000 -1.0000 1813747 1595355511.70 151.4146 59.9974 32.0000 1.9501 1.9517 403.4484 403.8425 0.0613 -1.0000 -1.0000 1813817 1595355511.80 151.4146 59.9974 32.0000 1.9524 1.9539 403.1530 403.5459 0.0611 -1.0000 -1.0000 1813877 1595355511.90 151.4146 59.9974 32.0000 1.9527 1.9543 403.0975 403.4905 0.0612 -1.0000 -1.0000 1813946 1595355512.00 151.4146 59.9974 32.0000 1.9524 1.9540 403.3136 403.7066 0.0611 -1.0000 -1.0000 1814007 1595355512.10 151.4146 59.9974 32.0000 1.9492 1.9507 403.5035 403.8962 0.0611 -1.0000 -1.0000 1814076 1595355512.20 151.4146 59.9974 32.0000 1.9517 1.9532 403.2899 403.6834 0.0612 -1.0000 -1.0000 1814146 1595355512.30 151.3621 59.9974 32.0000 1.9514 1.9529 403.3991 403.7932 0.0613 -1.0000 -1.0000 1814206 1595355512.40 151.2885 59.9974 32.0000 1.9521 1.9536 403.1752 403.5668 0.0610 -1.0000 -1.0000 1814266 1595355512.50 151.2885 59.9974 32.0000 1.9524 1.9540 403.1454 403.5377 0.0610 -1.0000 -1.0000 1814896 1595355512.60 151.2885 59.9974 32.0000 1.9502 1.9518 403.1855 403.5778 0.0610 -1.0000 -1.0000 1814956 1595355512.70 151.2885 59.9974 32.0000 1.9512 1.9527 403.3003 403.6931 0.0611 -1.0000 -1.0000 1815036 1595355512.80 151.2885 59.9974 32.0000 1.9499 1.9515 403.5028 403.8958 0.0611 -1.0000 -1.0000 1815096 1595355512.90 151.2885 59.9974 32.0000 1.9510 1.9526 403.1137 403.5068 0.0612 -1.0000 -1.0000 1815166 1595355513.00 151.2885 59.9974 32.0000 1.9533 1.9549 402.8840 403.2771 0.0612 -1.0000 -1.0000 1815236 1595355513.10 151.2885 59.9974 32.0000 1.9517 1.9532 403.1160 403.5085 0.0611 -1.0000 -1.0000 1815296 1595355513.20 151.2885 59.9974 32.0000 1.9509 1.9524 403.5598 403.9535 0.0611 -1.0000 -1.0000 1815356 1595355513.30 151.2885 59.9974 32.0000 1.9513 1.9529 403.4351 403.8285 0.0613 -1.0000 -1.0000 1815436 1595355513.40 151.2885 59.9974 32.0000 1.9512 1.9528 403.4083 403.8020 0.0612 -1.0000 -1.0000 1815506 1595355513.50 151.2885 59.9974 32.0000 1.9513 1.9529 403.3100 403.7038 0.0612 -1.0000 -1.0000 1815606 1595355513.60 151.2885 59.9974 32.0000 1.9517 1.9533 403.0702 403.4617 0.0609 -1.0000 -1.0000 1815675 1595355513.70 151.5835 59.9974 32.0000 1.9505 1.9520 403.3242 403.7179 0.0612 -1.0000 -1.0000 1815745 1595355513.80 151.5355 59.9974 32.0000 1.9503 1.9519 403.4579 403.8510 0.0611 -1.0000 -1.0000 1815805 1595355513.90 151.5355 59.9974 32.0000 1.9512 1.9528 403.5756 403.9682 0.0610 -1.0000 -1.0000 1815875 1595355514.00 151.5355 59.9974 32.0000 1.9516 1.9531 402.9882 403.3808 0.0612 -1.0000 -1.0000 1816115 1595355514.10 151.5355 59.9974 32.0000 1.9509 1.9525 403.2435 403.6361 0.0610 -1.0000 -1.0000 1816185 1595355514.20 151.5355 59.9974 32.0000 1.9500 1.9515 403.4650 403.8580 0.0611 -1.0000 -1.0000 1816255 1595355514.30 151.5355 59.9974 32.0000 1.9507 1.9522 403.6135 404.0067 0.0612 -1.0000 -1.0000 1816315 1595355514.40 151.5355 59.9974 32.0000 1.9525 1.9541 403.2005 403.5929 0.0610 -1.0000 -1.0000 1816375 1595355514.50 151.5355 59.9974 32.0000 1.9530 1.9546 403.0374 403.4316 0.0613 -1.0000 -1.0000 1816735 1595355514.60 151.5355 59.9974 32.0000 1.9518 1.9534 403.3429 403.7363 0.0612 -1.0000 -1.0000 1816805 1595355514.70 151.5355 59.9974 32.0000 1.9489 1.9504 403.6113 404.0047 0.0611 -1.0000 -1.0000 1816875 1595355514.80 151.5355 59.9974 32.0000 1.9499 1.9515 403.3986 403.7911 0.0611 -1.0000 -1.0000 1816945 1595355514.90 151.5355 59.9974 32.0000 1.9513 1.9529 403.4772 403.8712 0.0613 -1.0000 -1.0000 1817005 1595355515.00 151.5434 59.9968 32.0000 1.9527 1.9542 403.2242 403.6177 0.0612 -1.0000 -1.0000 1817085 1595355515.10 151.6021 59.9961 32.0000 1.9518 1.9533 403.2752 403.6683 0.0612 -1.0000 -1.0000 1817275 1595355515.20 151.6021 59.9961 32.0000 1.9490 1.9505 403.2716 403.6639 0.0610 -1.0000 -1.0000 1817335 1595355515.30 151.6021 59.9961 32.0000 1.9498 1.9514 403.3248 403.7164 0.0610 -1.0000 -1.0000 1817415 1595355515.40 151.6021 59.9961 32.0000 1.9508 1.9523 403.5364 403.9299 0.0611 -1.0000 -1.0000 1817475 1595355515.50 151.6021 59.9961 32.0000 1.9507 1.9522 403.4250 403.8177 0.0611 -1.0000 -1.0000 1817534 1595355515.60 151.6021 59.9961 32.0000 1.9511 1.9527 403.0122 403.4064 0.0613 -1.0000 -1.0000 1817604 1595355515.70 151.6021 59.9961 32.0000 1.9515 1.9531 403.1129 403.5061 0.0612 -1.0000 -1.0000 1817664 1595355515.80 151.6453 59.9961 32.0000 1.9515 1.9530 403.2236 403.6170 0.0612 -1.0000 -1.0000 1817734 1595355515.90 151.6453 59.9961 32.0000 1.9502 1.9517 403.3589 403.7517 0.0612 -1.0000 -1.0000 1817805 1595355516.00 151.6453 59.9961 32.0000 1.9493 1.9509 403.3531 403.7466 0.0612 -1.0000 -1.0000 1817864 1595355516.10 151.3226 59.9961 32.0000 1.9496 1.9512 403.6792 404.0734 0.0612 -1.0000 -1.0000 1817994 1595355516.20 151.3226 59.9961 32.0000 1.9523 1.9539 403.0408 403.4337 0.0612 -1.0000 -1.0000 1818064 1595355516.30 151.3226 59.9961 32.0000 1.9513 1.9528 403.1073 403.5006 0.0612 -1.0000 -1.0000 1818124 1595355516.40 151.3226 59.9961 32.0000 1.9509 1.9524 403.2524 403.6439 0.0610 -1.0000 -1.0000 1818194 1595355516.50 151.3226 59.9961 32.0000 1.9507 1.9523 403.4854 403.8783 0.0611 -1.0000 -1.0000 1818264 1595355516.60 151.3213 59.9961 32.0000 1.9512 1.9528 403.5561 403.9495 0.0612 -1.0000 -1.0000 1818484 1595355516.70 151.3098 59.9961 32.0000 1.9524 1.9540 403.3239 403.7175 0.0612 -1.0000 -1.0000 1818564 1595355516.80 151.3098 59.9961 32.0000 1.9508 1.9523 403.0987 403.4909 0.0610 -1.0000 -1.0000 1818624 1595355516.90 151.3098 59.9961 32.0000 1.9500 1.9515 403.2413 403.6342 0.0611 -1.0000 -1.0000 1818694 1595355517.00 151.3098 59.9961 32.0000 1.9486 1.9502 403.2558 403.6489 0.0612 -1.0000 -1.0000 1818764 1595355517.10 151.3098 59.9961 32.0000 1.9504 1.9520 403.4944 403.8875 0.0611 -1.0000 -1.0000 1819573 1595355517.20 151.3098 59.9961 32.0000 1.9514 1.9530 403.4639 403.8572 0.0611 -1.0000 -1.0000 1819643 1595355517.30 151.4470 59.9961 32.0000 1.9508 1.9523 403.2101 403.6028 0.0611 -1.0000 -1.0000 1819713 1595355517.40 151.4470 59.9961 32.0000 1.9502 1.9518 403.3155 403.7078 0.0610 -1.0000 -1.0000 1819783 1595355517.50 151.4470 59.9961 32.0000 1.9498 1.9513 403.5128 403.9051 0.0610 -1.0000 -1.0000 1819843 1595355517.60 151.4470 59.9961 32.0000 1.9496 1.9512 403.5061 403.8988 0.0611 -1.0000 -1.0000 1819913 1595355517.70 151.4470 59.9961 32.0000 1.9509 1.9525 403.5050 403.8974 0.0610 -1.0000 -1.0000 1819983 1595355517.80 151.4124 59.9961 32.0000 1.9517 1.9532 403.2044 403.5970 0.0611 -1.0000 -1.0000 1820043 1595355517.90 151.3580 59.9961 32.0000 1.9510 1.9526 402.9763 403.3696 0.0613 -1.0000 -1.0000 1820113 1595355518.00 151.3580 59.9961 32.0000 1.9495 1.9511 403.4290 403.8224 0.0612 -1.0000 -1.0000 1820183 1595355518.10 151.3580 59.9961 32.0000 1.9493 1.9509 403.4902 403.8840 0.0613 -1.0000 -1.0000 1820243 1595355518.20 151.3580 59.9961 32.0000 1.9505 1.9521 403.5997 403.9932 0.0611 -1.0000 -1.0000 1820313 1595355518.30 151.3580 59.9961 32.0000 1.9509 1.9525 403.4528 403.8456 0.0611 -1.0000 -1.0000 1820373 1595355518.40 151.5857 59.9961 32.0000 1.9519 1.9535 403.1931 403.5860 0.0611 -1.0000 -1.0000 1820443 1595355518.50 151.5857 59.9961 32.0000 1.9520 1.9535 403.3658 403.7586 0.0611 -1.0000 -1.0000 1820513 1595355518.60 151.5857 59.9961 32.0000 1.9512 1.9528 403.5457 403.9388 0.0611 -1.0000 -1.0000 1820573 1595355518.70 151.5857 59.9961 32.0000 1.9524 1.9540 403.4747 403.8678 0.0611 -1.0000 -1.0000 1820913 1595355518.80 151.5857 59.9961 32.0000 1.9523 1.9539 403.1599 403.5523 0.0611 -1.0000 -1.0000 1820983 1595355518.90 151.5857 59.9961 32.0000 1.9538 1.9554 403.2033 403.5963 0.0611 -1.0000 -1.0000 1821043 1595355519.00 151.5857 59.9961 32.0000 1.9527 1.9543 403.2078 403.6004 0.0611 -1.0000 -1.0000 1821113 1595355519.10 151.5857 59.9961 32.0000 1.9505 1.9520 403.4889 403.8817 0.0611 -1.0000 -1.0000 1821173 1595355519.20 151.5857 59.9961 32.0000 1.9493 1.9509 403.4698 403.8632 0.0612 -1.0000 -1.0000 1821512 1595355519.30 151.5857 59.9961 32.0000 1.9501 1.9517 403.4053 403.7984 0.0612 -1.0000 -1.0000 1821582 1595355519.40 151.5857 59.9961 32.0000 1.9507 1.9523 403.3846 403.7782 0.0612 -1.0000 -1.0000 1821642 1595355519.50 151.4207 59.9961 32.0000 1.9518 1.9534 403.1531 403.5456 0.0611 -1.0000 -1.0000 1821702 1595355519.60 151.4207 59.9961 32.0000 1.9512 1.9528 403.2629 403.6551 0.0611 -1.0000 -1.0000 1821782 1595355519.70 151.4207 59.9961 32.0000 1.9517 1.9533 403.3790 403.7721 0.0611 -1.0000 -1.0000 1821842 1595355519.80 151.4207 59.9961 32.0000 1.9519 1.9534 403.4784 403.8713 0.0611 -1.0000 -1.0000 1821902 1595355519.90 151.4207 59.9961 32.0000 1.9515 1.9531 403.3317 403.7259 0.0612 -1.0000 -1.0000 1821982 1595355520.00 151.4207 59.9961 32.0000 1.9509 1.9525 403.0550 403.4468 0.0611 -1.0000 -1.0000 1822042 1595355520.10 151.4554 59.9956 32.0000 1.9512 1.9528 403.1256 403.5179 0.0611 -1.0000 -1.0000 1822102 1595355520.20 151.4967 59.9951 32.0000 1.9510 1.9526 403.4224 403.8161 0.0612 -1.0000 -1.0000 1822512 1595355520.30 151.4967 59.9951 32.0000 1.9503 1.9518 403.5889 403.9822 0.0611 -1.0000 -1.0000 1822592 1595355520.40 151.4967 59.9951 32.0000 1.9507 1.9523 403.4689 403.8630 0.0613 -1.0000 -1.0000 1822652 1595355520.50 151.4967 59.9951 32.0000 1.9527 1.9542 403.3499 403.7441 0.0613 -1.0000 -1.0000 1822732 1595355520.60 151.4967 59.9951 32.0000 1.9506 1.9522 403.1280 403.5204 0.0610 -1.0000 -1.0000 1822792 1595355520.70 151.4967 59.9951 32.0000 1.9516 1.9532 403.6430 404.0365 0.0612 -1.0000 -1.0000 1822862 1595355520.80 151.4344 59.9951 32.0000 1.9499 1.9514 403.5179 403.9111 0.0611 -1.0000 -1.0000 1822922 1595355520.90 151.4344 59.9951 32.0000 1.9507 1.9523 403.4024 403.7955 0.0611 -1.0000 -1.0000 1822982 1595355521.00 151.4344 59.9951 32.0000 1.9502 1.9518 403.2896 403.6833 0.0612 -1.0000 -1.0000 1823062 1595355521.10 151.4344 59.9951 32.0000 1.9513 1.9528 403.0468 403.4400 0.0612 -1.0000 -1.0000 1823131 1595355521.20 151.4344 59.9951 32.0000 1.9517 1.9533 403.1018 403.4946 0.0611 -1.0000 -1.0000 1823251 1595355521.30 151.4344 59.9951 32.0000 1.9508 1.9524 403.3971 403.7897 0.0611 -1.0000 -1.0000 1823331 1595355521.40 151.4567 59.9951 32.0000 1.9500 1.9516 403.5281 403.9215 0.0612 -1.0000 -1.0000 1823392 1595355521.50 151.4567 59.9951 32.0000 1.9507 1.9522 403.4700 403.8626 0.0612 -1.0000 -1.0000 1823451 1595355521.60 151.4567 59.9951 32.0000 1.9520 1.9536 403.2191 403.6130 0.0613 -1.0000 -1.0000 1823521 1595355521.70 151.4567 59.9951 32.0000 1.9528 1.9544 403.0430 403.4358 0.0611 -1.0000 -1.0000 1824011 1595355521.80 151.4567 59.9951 32.0000 1.9515 1.9531 403.3415 403.7346 0.0611 -1.0000 -1.0000 1824071 1595355521.90 151.4567 59.9951 32.0000 1.9501 1.9517 403.4193 403.8133 0.0614 -1.0000 -1.0000 1824141 1595355522.00 151.4878 59.9951 32.0000 1.9507 1.9523 403.3924 403.7857 0.0611 -1.0000 -1.0000 1824211 1595355522.10 151.5925 59.9951 32.0000 1.9513 1.9528 403.4649 403.8573 0.0610 -1.0000 -1.0000 1824271 1595355522.20 151.5925 59.9951 32.0000 1.9537 1.9552 403.2847 403.6766 0.0610 -1.0000 -1.0000 1824511 1595355522.30 151.5925 59.9951 32.0000 1.9514 1.9529 402.9993 403.3927 0.0611 -1.0000 -1.0000 1824571 1595355522.40 151.5925 59.9951 32.0000 1.9510 1.9526 403.3694 403.7617 0.0611 -1.0000 -1.0000 1824641 1595355522.50 151.5925 59.9951 32.0000 1.9525 1.9541 403.7311 404.1248 0.0612 -1.0000 -1.0000 1824721 1595355522.60 151.2493 59.9951 32.0000 1.9510 1.9525 403.5325 403.9266 0.0613 -1.0000 -1.0000 1824781 1595355522.70 151.2493 59.9951 32.0000 1.9510 1.9526 403.3954 403.7888 0.0612 -1.0000 -1.0000 1824851 1595355522.80 151.2493 59.9951 32.0000 1.9493 1.9508 403.5690 403.9613 0.0609 -1.0000 -1.0000 1824911 1595355522.90 151.2493 59.9951 32.0000 1.9492 1.9507 403.5280 403.9206 0.0610 -1.0000 -1.0000 1824981 1595355523.00 151.2493 59.9951 32.0000 1.9503 1.9519 403.3785 403.7710 0.0611 -1.0000 -1.0000 1825050 1595355523.10 151.2493 59.9951 32.0000 1.9514 1.9529 402.9730 403.3659 0.0612 -1.0000 -1.0000 1825121 1595355523.20 151.4090 59.9951 32.0000 1.9518 1.9534 403.0346 403.4271 0.0611 -1.0000 -1.0000 1825181 1595355523.30 151.4090 59.9951 32.0000 1.9516 1.9531 403.1491 403.5421 0.0612 -1.0000 -1.0000 1825250 1595355523.40 151.4090 59.9951 32.0000 1.9507 1.9523 403.3492 403.7430 0.0612 -1.0000 -1.0000 1825310 1595355523.50 151.4090 59.9951 32.0000 1.9488 1.9504 403.6820 404.0752 0.0611 -1.0000 -1.0000 1825380 1595355523.60 151.4090 59.9951 32.0000 1.9516 1.9532 403.5995 403.9930 0.0612 -1.0000 -1.0000 1825450 1595355523.70 151.4090 59.9951 32.0000 1.9521 1.9536 403.3692 403.7625 0.0612 -1.0000 -1.0000 1825510 1595355523.80 151.4090 59.9951 32.0000 1.9520 1.9536 403.2442 403.6371 0.0611 -1.0000 -1.0000 1825750 1595355523.90 151.5186 59.9951 32.0000 1.9513 1.9529 403.3148 403.7080 0.0611 -1.0000 -1.0000 1825820 1595355524.00 151.5186 59.9951 32.0000 1.9510 1.9525 403.5370 403.9289 0.0610 -1.0000 -1.0000 1825890 1595355524.10 151.5186 59.9951 32.0000 1.9500 1.9516 403.4965 403.8891 0.0611 -1.0000 -1.0000 1825950 1595355524.20 151.5186 59.9951 32.0000 1.9513 1.9529 403.1455 403.5382 0.0611 -1.0000 -1.0000 1826020 1595355524.30 151.5186 59.9951 32.0000 1.9505 1.9521 403.1236 403.5161 0.0611 -1.0000 -1.0000 1826510 1595355524.40 151.5186 59.9951 32.0000 1.9512 1.9528 403.1729 403.5655 0.0611 -1.0000 -1.0000 1826570 1595355524.50 151.4967 59.9953 32.0000 1.9499 1.9515 403.3763 403.7703 0.0613 -1.0000 -1.0000 1826650 1595355524.60 151.3627 59.9961 32.0000 1.9505 1.9521 403.5235 403.9172 0.0613 -1.0000 -1.0000 1826710 1595355524.70 151.3627 59.9961 32.0000 1.9515 1.9531 403.2078 403.6011 0.0612 -1.0000 -1.0000 1826780 1595355524.80 151.3627 59.9961 32.0000 1.9535 1.9551 403.3195 403.7123 0.0611 -1.0000 -1.0000 1827110 1595355524.90 151.3627 59.9961 32.0000 1.9514 1.9530 403.3868 403.7801 0.0612 -1.0000 -1.0000 1827169 1595355525.00 151.3627 59.9961 32.0000 1.9505 1.9520 403.4970 403.8900 0.0610 -1.0000 -1.0000 1827239 1595355525.10 151.3617 59.9961 32.0000 1.9519 1.9535 403.4558 403.8475 0.0610 -1.0000 -1.0000 1827299 1595355525.20 151.3553 59.9961 32.0000 1.9502 1.9518 403.1162 403.5092 0.0612 -1.0000 -1.0000 1827369 1595355525.30 151.3553 59.9961 32.0000 1.9510 1.9526 403.0533 403.4461 0.0611 -1.0000 -1.0000 1827759 1595355525.40 151.3553 59.9961 32.0000 1.9509 1.9524 403.4742 403.8667 0.0609 -1.0000 -1.0000 1827819 1595355525.50 151.3553 59.9961 32.0000 1.9509 1.9524 403.6108 404.0029 0.0610 -1.0000 -1.0000 1827889 1595355525.60 151.3553 59.9961 32.0000 1.9513 1.9529 403.3792 403.7719 0.0611 -1.0000 -1.0000 1827959 1595355525.70 151.5145 59.9961 32.0000 1.9519 1.9535 403.2562 403.6494 0.0612 -1.0000 -1.0000 1828019 1595355525.80 151.5145 59.9961 32.0000 1.9517 1.9533 403.2324 403.6246 0.0609 -1.0000 -1.0000 1828249 1595355525.90 151.5145 59.9961 32.0000 1.9501 1.9517 403.2451 403.6378 0.0612 -1.0000 -1.0000 1828319 1595355526.00 151.5145 59.9961 32.0000 1.9494 1.9510 403.4187 403.8129 0.0612 -1.0000 -1.0000 1828389 1595355526.10 151.5145 59.9961 32.0000 1.9520 1.9535 403.1140 403.5055 0.0608 -1.0000 -1.0000 1828449 1595355526.20 151.3467 59.9961 32.0000 1.9519 1.9535 402.9605 403.3530 0.0611 -1.0000 -1.0000 1828519 1595355526.30 151.2509 59.9961 32.0000 1.9508 1.9524 403.3356 403.7287 0.0611 -1.0000 -1.0000 1828609 1595355526.40 151.2509 59.9961 32.0000 1.9504 1.9520 403.4279 403.8210 0.0611 -1.0000 -1.0000 1828679 1595355526.50 151.2509 59.9961 32.0000 1.9487 1.9502 403.6593 404.0516 0.0611 -1.0000 -1.0000 1828748 1595355526.60 151.2509 59.9961 32.0000 1.9494 1.9510 403.5028 403.8964 0.0612 -1.0000 -1.0000 1828809 1595355526.70 151.2509 59.9961 32.0000 1.9525 1.9541 403.6017 403.9941 0.0610 -1.0000 -1.0000 1828879 1595355526.80 151.6381 59.9961 32.0000 1.9523 1.9539 403.2089 403.6015 0.0611 -1.0000 -1.0000 1828948 1595355526.90 151.6555 59.9961 32.0000 1.9526 1.9541 403.1338 403.5264 0.0611 -1.0000 -1.0000 1829009 1595355527.00 151.6555 59.9961 32.0000 1.9528 1.9544 403.2704 403.6639 0.0611 -1.0000 -1.0000 1829078 1595355527.10 151.6555 59.9961 32.0000 1.9514 1.9530 403.4274 403.8198 0.0611 -1.0000 -1.0000 1829148 1595355527.20 151.6555 59.9961 32.0000 1.9526 1.9541 403.4178 403.8108 0.0611 -1.0000 -1.0000 1829208 1595355527.30 151.6555 59.9961 32.0000 1.9513 1.9529 403.0845 403.4761 0.0610 -1.0000 -1.0000 1829278 1595355527.40 151.6555 59.9961 32.0000 1.9515 1.9531 403.1136 403.5058 0.0609 -1.0000 -1.0000 1829348 1595355527.50 151.5782 59.9961 32.0000 1.9505 1.9520 403.4706 403.8629 0.0610 -1.0000 -1.0000 1829408 1595355527.60 151.5782 59.9961 32.0000 1.9498 1.9514 403.5486 403.9414 0.0611 -1.0000 -1.0000 1829478 1595355527.70 151.5782 59.9961 32.0000 1.9514 1.9529 403.4615 403.8536 0.0609 -1.0000 -1.0000 1829538 1595355527.80 151.5782 59.9961 32.0000 1.9528 1.9543 403.3663 403.7590 0.0611 -1.0000 -1.0000 1829688 1595355527.90 151.5782 59.9961 32.0000 1.9503 1.9519 403.0426 403.4354 0.0611 -1.0000 -1.0000 1829968 1595355528.00 151.5782 59.9961 32.0000 1.9504 1.9520 403.2960 403.6887 0.0611 -1.0000 -1.0000 1830038 1595355528.10 151.4091 59.9961 32.0000 1.9502 1.9518 403.5589 403.9524 0.0611 -1.0000 -1.0000 1830098 1595355528.20 151.4091 59.9961 32.0000 1.9505 1.9521 403.3252 403.7178 0.0611 -1.0000 -1.0000 1830168 1595355528.30 151.4091 59.9961 32.0000 1.9525 1.9541 403.1552 403.5485 0.0612 -1.0000 -1.0000 1830228 1595355528.40 151.4091 59.9961 32.0000 1.9527 1.9542 403.0179 403.4114 0.0613 -1.0000 -1.0000 1830867 1595355528.50 151.4091 59.9961 32.0000 1.9509 1.9525 403.2398 403.6320 0.0609 -1.0000 -1.0000 1830937 1595355528.60 151.4106 59.9961 32.0000 1.9499 1.9514 403.5248 403.9185 0.0612 -1.0000 -1.0000 1830997 1595355528.70 151.4109 59.9961 32.0000 1.9508 1.9524 403.4466 403.8387 0.0608 -1.0000 -1.0000 1831077 1595355528.80 151.4109 59.9961 32.0000 1.9504 1.9520 403.4238 403.8156 0.0610 -1.0000 -1.0000 1831137 1595355528.90 151.4109 59.9961 32.0000 1.9501 1.9516 403.1770 403.5700 0.0611 -1.0000 -1.0000 1831197 1595355529.00 151.4109 59.9961 32.0000 1.9537 1.9553 403.0703 403.4625 0.0611 -1.0000 -1.0000 1831267 1595355529.10 151.4109 59.9961 32.0000 1.9525 1.9540 403.2473 403.6406 0.0612 -1.0000 -1.0000 1831337 1595355529.20 151.7172 59.9961 32.0000 1.9523 1.9538 403.3227 403.7153 0.0612 -1.0000 -1.0000 1831397 1595355529.30 151.7172 59.9961 32.0000 1.9509 1.9525 403.3870 403.7800 0.0611 -1.0000 -1.0000 1831477 1595355529.40 151.7172 59.9961 32.0000 1.9521 1.9537 403.2636 403.6559 0.0611 -1.0000 -1.0000 1831997 1595355529.50 151.7172 59.9961 32.0000 1.9534 1.9549 403.0786 403.4713 0.0611 -1.0000 -1.0000 1832067 1595355529.60 151.7172 59.9961 32.0000 1.9522 1.9538 403.1094 403.5031 0.0613 -1.0000 -1.0000 1832137 1595355529.70 151.3818 59.9988 32.0000 1.9495 1.9511 403.3665 403.7589 0.0611 -1.0000 -1.0000 1832197 1595355529.80 151.3818 59.9988 32.0000 1.9508 1.9523 403.4369 403.8296 0.0610 -1.0000 -1.0000 1832257 1595355529.90 151.3818 59.9988 32.0000 1.9523 1.9538 403.4916 403.8844 0.0610 -1.0000 -1.0000 1832337 1595355530.00 151.3818 59.9988 32.0000 1.9527 1.9543 403.1667 403.5586 0.0611 -1.0000 -1.0000 1832397 1595355530.10 151.3818 59.9988 32.0000 1.9523 1.9539 402.9350 403.3273 0.0610 -1.0000 -1.0000 1832457 1595355530.20 151.3818 59.9988 32.0000 1.9527 1.9542 403.0752 403.4680 0.0611 -1.0000 -1.0000 1832526 1595355530.30 151.3818 59.9988 32.0000 1.9508 1.9524 403.2160 403.6082 0.0611 -1.0000 -1.0000 1832596 1595355530.40 151.4209 59.9988 32.0000 1.9520 1.9536 403.3274 403.7206 0.0612 -1.0000 -1.0000 1832746 1595355530.50 151.6323 59.9988 32.0000 1.9521 1.9537 403.1237 403.5170 0.0611 -1.0000 -1.0000 1832826 1595355530.60 151.6323 59.9988 32.0000 1.9532 1.9547 402.9646 403.3573 0.0612 -1.0000 -1.0000 1832886 1595355530.70 151.6323 59.9988 32.0000 1.9521 1.9537 403.0985 403.4906 0.0611 -1.0000 -1.0000 1832956 1595355530.80 151.6323 59.9988 32.0000 1.9500 1.9516 403.5510 403.9451 0.0612 -1.0000 -1.0000 1833026 1595355530.90 151.6323 59.9988 32.0000 1.9499 1.9515 403.5151 403.9077 0.0610 -1.0000 -1.0000 1833086 1595355531.00 151.5101 59.9988 32.0000 1.9519 1.9535 403.3835 403.7765 0.0611 -1.0000 -1.0000 1833156 1595355531.10 151.5101 59.9988 32.0000 1.9532 1.9547 403.1819 403.5744 0.0611 -1.0000 -1.0000 1833216 1595355531.20 151.5101 59.9988 32.0000 1.9507 1.9523 403.0835 403.4753 0.0609 -1.0000 -1.0000 1833286 1595355531.30 151.5101 59.9988 32.0000 1.9506 1.9522 403.2649 403.6576 0.0610 -1.0000 -1.0000 1833356 1595355531.40 151.5101 59.9988 32.0000 1.9519 1.9535 403.5530 403.9455 0.0611 -1.0000 -1.0000 1833416 1595355531.50 151.4983 59.9988 32.0000 1.9510 1.9525 403.3251 403.7172 0.0610 -1.0000 -1.0000 1833486 1595355531.60 151.2954 59.9988 32.0000 1.9521 1.9536 403.0122 403.4049 0.0611 -1.0000 -1.0000 1833556 1595355531.70 151.2954 59.9988 32.0000 1.9520 1.9535 402.9006 403.2934 0.0612 -1.0000 -1.0000 1833616 1595355531.80 151.2954 59.9988 32.0000 1.9504 1.9520 403.3151 403.7078 0.0611 -1.0000 -1.0000 1833686 1595355531.90 151.2954 59.9988 32.0000 1.9513 1.9529 403.5093 403.9026 0.0610 -1.0000 -1.0000 1833756 1595355532.00 151.2954 59.9988 32.0000 1.9518 1.9533 403.3606 403.7534 0.0612 -1.0000 -1.0000 1834246 1595355532.10 151.5079 59.9988 32.0000 1.9528 1.9543 403.1930 403.5854 0.0610 -1.0000 -1.0000 1834306 1595355532.20 151.5079 59.9988 32.0000 1.9522 1.9538 403.1833 403.5758 0.0611 -1.0000 -1.0000 1834376 1595355532.30 151.5079 59.9988 32.0000 1.9510 1.9526 403.4350 403.8280 0.0611 -1.0000 -1.0000 1834436 1595355532.40 151.5079 59.9988 32.0000 1.9505 1.9520 403.5158 403.9099 0.0613 -1.0000 -1.0000 1834506 1595355532.50 151.5079 59.9988 32.0000 1.9502 1.9517 403.4683 403.8616 0.0611 -1.0000 -1.0000 1834735 1595355532.60 151.5396 59.9988 32.0000 1.9507 1.9523 403.0477 403.4402 0.0611 -1.0000 -1.0000 1834805 1595355532.70 151.6348 59.9988 32.0000 1.9513 1.9529 402.9510 403.3427 0.0610 -1.0000 -1.0000 1834875 1595355532.80 151.6348 59.9988 32.0000 1.9509 1.9525 403.3313 403.7234 0.0609 -1.0000 -1.0000 1834935 1595355532.90 151.6348 59.9988 32.0000 1.9507 1.9523 403.5846 403.9773 0.0611 -1.0000 -1.0000 1835005 1595355533.00 151.6348 59.9988 32.0000 1.9523 1.9539 403.1756 403.5691 0.0613 -1.0000 -1.0000 1835255 1595355533.10 151.6348 59.9988 32.0000 1.9536 1.9552 403.0101 403.4030 0.0611 -1.0000 -1.0000 1835315 1595355533.20 151.6348 59.9988 32.0000 1.9515 1.9531 403.1390 403.5316 0.0610 -1.0000 -1.0000 1835375 1595355533.30 151.4153 59.9988 32.0000 1.9499 1.9514 403.3165 403.7091 0.0611 -1.0000 -1.0000 1835445 1595355533.40 151.4153 59.9988 32.0000 1.9496 1.9512 403.5741 403.9677 0.0612 -1.0000 -1.0000 1835515 1595355533.50 151.4153 59.9988 32.0000 1.9515 1.9531 403.3985 403.7926 0.0612 -1.0000 -1.0000 1835745 1595355533.60 151.4153 59.9988 32.0000 1.9522 1.9538 403.0517 403.4443 0.0611 -1.0000 -1.0000 1835815 1595355533.70 151.4153 59.9988 32.0000 1.9533 1.9549 403.4131 403.8057 0.0610 -1.0000 -1.0000 1835885 1595355533.80 151.4228 59.9988 32.0000 1.9521 1.9536 403.5160 403.9094 0.0611 -1.0000 -1.0000 1835945 1595355533.90 151.4385 59.9988 32.0000 1.9512 1.9528 403.3748 403.7673 0.0611 -1.0000 -1.0000 1836015 1595355534.00 151.4385 59.9988 32.0000 1.9529 1.9544 403.1065 403.4974 0.0608 -1.0000 -1.0000 1836395 1595355534.10 151.4385 59.9988 32.0000 1.9499 1.9515 403.2339 403.6261 0.0610 -1.0000 -1.0000 1836455 1595355534.20 151.4385 59.9988 32.0000 1.9502 1.9517 403.3805 403.7729 0.0611 -1.0000 -1.0000 1836534 1595355534.30 151.4385 59.9988 32.0000 1.9513 1.9528 403.3172 403.7107 0.0612 -1.0000 -1.0000 1836604 1595355534.40 151.3198 59.9988 32.0000 1.9524 1.9540 403.1713 403.5641 0.0611 -1.0000 -1.0000 1836674 1595355534.50 151.3198 59.9988 32.0000 1.9525 1.9541 403.1309 403.5228 0.0610 -1.0000 -1.0000 1837004 1595355534.60 151.3198 59.9988 32.0000 1.9505 1.9521 403.4935 403.8864 0.0611 -1.0000 -1.0000 1837064 1595355534.70 151.3198 59.9988 32.0000 1.9493 1.9508 403.4392 403.8313 0.0610 -1.0000 -1.0000 1837144 1595355534.80 151.3198 59.9988 32.0000 1.9513 1.9528 403.2716 403.6641 0.0611 -1.0000 -1.0000 1837204 1595355534.90 151.6456 59.9999 32.0000 1.9526 1.9541 403.2124 403.6039 0.0609 -1.0000 -1.0000 1837264 1595355535.00 151.6456 59.9999 32.0000 1.9512 1.9527 403.4403 403.8333 0.0611 -1.0000 -1.0000 1837344 1595355535.10 151.6456 59.9999 32.0000 1.9508 1.9524 403.3771 403.7703 0.0611 -1.0000 -1.0000 1837404 1595355535.20 151.6456 59.9999 32.0000 1.9540 1.9555 403.0136 403.4063 0.0611 -1.0000 -1.0000 1837464 1595355535.30 151.6456 59.9999 32.0000 1.9529 1.9545 403.1493 403.5406 0.0610 -1.0000 -1.0000 1837534 1595355535.40 151.6456 59.9999 32.0000 1.9515 1.9530 403.5006 403.8930 0.0610 -1.0000 -1.0000 1837604 1595355535.50 151.2547 59.9999 32.0000 1.9510 1.9526 403.5549 403.9474 0.0611 -1.0000 -1.0000 1837664 1595355535.60 151.2547 59.9999 32.0000 1.9505 1.9520 403.3106 403.7043 0.0612 -1.0000 -1.0000 1837864 1595355535.70 151.2547 59.9999 32.0000 1.9507 1.9522 403.0131 403.4056 0.0611 -1.0000 -1.0000 1837934 1595355535.80 151.2547 59.9999 32.0000 1.9520 1.9536 403.0308 403.4227 0.0610 -1.0000 -1.0000 1837994 1595355535.90 151.2547 59.9999 32.0000 1.9506 1.9522 403.3251 403.7178 0.0611 -1.0000 -1.0000 1838064 1595355536.00 151.2547 59.9999 32.0000 1.9508 1.9523 403.5244 403.9186 0.0613 -1.0000 -1.0000 1838124 1595355536.10 151.5308 59.9999 32.0000 1.9521 1.9537 403.4990 403.8929 0.0612 -1.0000 -1.0000 1838224 1595355536.20 151.5308 59.9999 32.0000 1.9514 1.9530 403.2298 403.6225 0.0610 -1.0000 -1.0000 1838294 1595355536.30 151.5308 59.9999 32.0000 1.9526 1.9542 403.1871 403.5794 0.0611 -1.0000 -1.0000 1838354 1595355536.40 151.5308 59.9999 32.0000 1.9518 1.9534 403.2618 403.6538 0.0611 -1.0000 -1.0000 1838424 1595355536.50 151.5308 59.9999 32.0000 1.9514 1.9529 403.5478 403.9411 0.0611 -1.0000 -1.0000 1838504 1595355536.60 151.5308 59.9999 32.0000 1.9518 1.9533 403.7101 404.1025 0.0610 -1.0000 -1.0000 1838794 1595355536.70 151.6711 59.9999 32.0000 1.9530 1.9546 403.2718 403.6646 0.0611 -1.0000 -1.0000 1838863 1595355536.80 151.6711 59.9999 32.0000 1.9516 1.9532 403.1952 403.5879 0.0611 -1.0000 -1.0000 1838933 1595355536.90 151.6711 59.9999 32.0000 1.9509 1.9525 403.4930 403.8864 0.0612 -1.0000 -1.0000 1838993 1595355537.00 151.6711 59.9999 32.0000 1.9519 1.9535 403.3346 403.7275 0.0611 -1.0000 -1.0000 1839063 1595355537.10 151.6711 59.9999 32.0000 1.9509 1.9524 403.1001 403.4923 0.0611 -1.0000 -1.0000 1839293 1595355537.20 151.3735 59.9999 32.0000 1.9488 1.9504 403.5791 403.9716 0.0611 -1.0000 -1.0000 1839353 1595355537.30 151.3735 59.9999 32.0000 1.9496 1.9512 403.5517 403.9458 0.0612 -1.0000 -1.0000 1839433 1595355537.40 151.3735 59.9999 32.0000 1.9511 1.9527 403.1672 403.5604 0.0612 -1.0000 -1.0000 1839493 1595355537.50 151.3735 59.9999 32.0000 1.9510 1.9525 402.8974 403.2910 0.0613 -1.0000 -1.0000 1839553 1595355537.60 151.3735 59.9999 32.0000 1.9533 1.9549 403.1751 403.5676 0.0610 -1.0000 -1.0000 1839743 1595355537.70 151.3735 59.9999 32.0000 1.9512 1.9527 403.3720 403.7642 0.0610 -1.0000 -1.0000 1839813 1595355537.80 151.7385 59.9999 32.0000 1.9498 1.9514 403.5981 403.9933 0.0614 -1.0000 -1.0000 1839873 1595355537.90 151.7385 59.9999 32.0000 1.9520 1.9535 403.5114 403.9049 0.0611 -1.0000 -1.0000 1839943 1595355538.00 151.7385 59.9999 32.0000 1.9509 1.9525 403.2827 403.6751 0.0611 -1.0000 -1.0000 1840003 1595355538.10 151.7385 59.9999 32.0000 1.9521 1.9537 403.2343 403.6274 0.0612 -1.0000 -1.0000 1840403 1595355538.20 151.7385 59.9999 32.0000 1.9515 1.9531 403.5734 403.9670 0.0612 -1.0000 -1.0000 1840483 1595355538.30 151.7385 59.9999 32.0000 1.9496 1.9511 403.6096 404.0038 0.0613 -1.0000 -1.0000 1840542 1595355538.40 151.5872 59.9999 32.0000 1.9510 1.9525 403.3193 403.7111 0.0610 -1.0000 -1.0000 1840602 1595355538.50 151.5872 59.9999 32.0000 1.9518 1.9534 402.9462 403.3390 0.0612 -1.0000 -1.0000 1840683 1595355538.60 151.5872 59.9999 32.0000 1.9521 1.9537 403.1104 403.5025 0.0610 -1.0000 -1.0000 1840972 1595355538.70 151.5872 59.9999 32.0000 1.9499 1.9515 403.4350 403.8274 0.0611 -1.0000 -1.0000 1841052 1595355538.80 151.5872 59.9999 32.0000 1.9504 1.9519 403.6456 404.0382 0.0610 -1.0000 -1.0000 1841112 1595355538.90 151.3157 59.9999 32.0000 1.9503 1.9519 403.3519 403.7444 0.0610 -1.0000 -1.0000 1841172 1595355539.00 151.3157 59.9999 32.0000 1.9517 1.9532 403.0325 403.4240 0.0609 -1.0000 -1.0000 1841242 1595355539.10 151.3157 59.9999 32.0000 1.9513 1.9529 403.1174 403.5091 0.0610 -1.0000 -1.0000 1841312 1595355539.20 151.3157 59.9999 32.0000 1.9503 1.9518 403.1422 403.5346 0.0611 -1.0000 -1.0000 1841382 1595355539.30 151.3157 59.9999 32.0000 1.9512 1.9527 403.3407 403.7342 0.0612 -1.0000 -1.0000 1841452 1595355539.40 151.3157 59.9999 32.0000 1.9528 1.9544 403.0717 403.4640 0.0610 -1.0000 -1.0000 1841512 1595355539.50 151.7689 59.9999 32.0000 1.9526 1.9542 402.8787 403.2727 0.0613 -1.0000 -1.0000 1841582 1595355539.60 151.7689 59.9999 32.0000 1.9519 1.9535 403.2844 403.6779 0.0612 -1.0000 -1.0000 1841652 1595355539.70 151.7689 59.9999 32.0000 1.9515 1.9531 403.5166 403.9101 0.0611 -1.0000 -1.0000 1841712 1595355539.80 151.7689 59.9999 32.0000 1.9505 1.9521 403.6314 404.0242 0.0611 -1.0000 -1.0000 1841772 1595355539.90 151.7689 59.9999 32.0000 1.9512 1.9528 403.2751 403.6685 0.0612 -1.0000 -1.0000 1841852 1595355540.00 151.7689 59.9999 32.0000 1.9521 1.9536 403.0307 403.4237 0.0611 -1.0000 -1.0000 1841912 1595355540.10 151.5897 60.0001 32.0000 1.9510 1.9525 403.0797 403.4714 0.0610 -1.0000 -1.0000 1841972 1595355540.20 151.5897 60.0001 32.0000 1.9521 1.9537 403.3246 403.7174 0.0611 -1.0000 -1.0000 1842581 1595355540.30 151.5897 60.0001 32.0000 1.9513 1.9528 403.5882 403.9803 0.0610 -1.0000 -1.0000 1842641 1595355540.40 151.5897 60.0001 32.0000 1.9511 1.9527 403.3056 403.6989 0.0612 -1.0000 -1.0000 1842702 1595355540.50 151.5897 60.0001 32.0000 1.9524 1.9540 402.9910 403.3839 0.0611 -1.0000 -1.0000 1842781 1595355540.60 151.5897 60.0001 32.0000 1.9517 1.9533 403.3378 403.7321 0.0613 -1.0000 -1.0000 1842841 1595355540.70 151.5897 60.0001 32.0000 1.9524 1.9540 403.6716 404.0654 0.0612 -1.0000 -1.0000 1842911 1595355540.80 151.6657 60.0001 32.0000 1.9507 1.9523 403.3515 403.7434 0.0608 -1.0000 -1.0000 1842981 1595355540.90 151.6657 60.0001 32.0000 1.9532 1.9547 403.0348 403.4276 0.0611 -1.0000 -1.0000 1843041 1595355541.00 151.6657 60.0001 32.0000 1.9518 1.9534 403.0116 403.4038 0.0611 -1.0000 -1.0000 1843111 1595355541.10 151.6657 60.0001 32.0000 1.9503 1.9518 403.3669 403.7603 0.0612 -1.0000 -1.0000 1843171 1595355541.20 151.6657 60.0001 32.0000 1.9507 1.9522 403.4714 403.8639 0.0611 -1.0000 -1.0000 1843241 1595355541.30 151.3792 60.0001 32.0000 1.9506 1.9521 403.5787 403.9716 0.0611 -1.0000 -1.0000 1843331 1595355541.40 151.3708 60.0001 32.0000 1.9515 1.9531 403.3136 403.7068 0.0611 -1.0000 -1.0000 1843391 1595355541.50 151.3708 60.0001 32.0000 1.9515 1.9531 402.9923 403.3843 0.0610 -1.0000 -1.0000 1843451 1595355541.60 151.3708 60.0001 32.0000 1.9502 1.9518 403.1989 403.5904 0.0609 -1.0000 -1.0000 1843521 1595355541.70 151.3708 60.0001 32.0000 1.9500 1.9515 403.4997 403.8926 0.0612 -1.0000 -1.0000 1844001 1595355541.80 151.3708 60.0001 32.0000 1.9531 1.9547 403.4448 403.8389 0.0613 -1.0000 -1.0000 1844071 1595355541.90 151.3708 60.0001 32.0000 1.9525 1.9541 403.1436 403.5378 0.0613 -1.0000 -1.0000 1844141 1595355542.00 151.3708 60.0001 32.0000 1.9514 1.9530 402.8365 403.2278 0.0610 -1.0000 -1.0000 1844201 1595355542.10 151.3708 60.0001 32.0000 1.9512 1.9528 403.1834 403.5763 0.0610 -1.0000 -1.0000 1844260 1595355542.20 151.3708 60.0001 32.0000 1.9511 1.9527 403.3633 403.7547 0.0609 -1.0000 -1.0000 1844510 1595355542.30 151.3708 60.0001 32.0000 1.9510 1.9525 403.4832 403.8769 0.0612 -1.0000 -1.0000 1844570 1595355542.40 151.3708 60.0001 32.0000 1.9523 1.9539 403.4909 403.8846 0.0613 -1.0000 -1.0000 1844630 1595355542.50 151.6789 60.0001 32.0000 1.9517 1.9533 403.3851 403.7773 0.0610 -1.0000 -1.0000 1844710 1595355542.60 151.6789 60.0001 32.0000 1.9514 1.9530 403.0885 403.4806 0.0610 -1.0000 -1.0000 1844770 1595355542.70 151.6789 60.0001 32.0000 1.9527 1.9543 403.4268 403.8205 0.0613 -1.0000 -1.0000 1845160 1595355542.80 151.6789 60.0001 32.0000 1.9510 1.9525 403.5452 403.9389 0.0612 -1.0000 -1.0000 1845220 1595355542.90 151.6789 60.0001 32.0000 1.9521 1.9537 403.2671 403.6601 0.0611 -1.0000 -1.0000 1845280 1595355543.00 151.6789 60.0001 32.0000 1.9530 1.9546 403.0918 403.4839 0.0610 -1.0000 -1.0000 1845360 1595355543.10 151.5340 60.0001 32.0000 1.9527 1.9543 403.0973 403.4895 0.0610 -1.0000 -1.0000 1845420 1595355543.20 151.3301 60.0001 32.0000 1.9527 1.9542 403.3714 403.7637 0.0610 -1.0000 -1.0000 1845490 1595355543.30 151.3301 60.0001 32.0000 1.9528 1.9544 403.6055 403.9983 0.0611 -1.0000 -1.0000 1845560 1595355543.40 151.3301 60.0001 32.0000 1.9530 1.9546 403.3198 403.7128 0.0611 -1.0000 -1.0000 1845620 1595355543.50 151.3301 60.0001 32.0000 1.9513 1.9528 402.9853 403.3770 0.0610 -1.0000 -1.0000 1845690 1595355543.60 151.3301 60.0001 32.0000 1.9527 1.9543 403.1594 403.5531 0.0612 -1.0000 -1.0000 1845760 1595355543.70 151.4081 60.0001 32.0000 1.9492 1.9507 403.4635 403.8566 0.0611 -1.0000 -1.0000 1845820 1595355543.80 151.4650 60.0001 32.0000 1.9502 1.9518 403.3730 403.7656 0.0611 -1.0000 -1.0000 1845880 1595355543.90 151.4650 60.0001 32.0000 1.9511 1.9527 403.2449 403.6379 0.0611 -1.0000 -1.0000 1845960 1595355544.00 151.4650 60.0001 32.0000 1.9516 1.9532 402.9415 403.3347 0.0613 -1.0000 -1.0000 1846020 1595355544.10 151.4650 60.0001 32.0000 1.9506 1.9522 402.9285 403.3216 0.0611 -1.0000 -1.0000 1846090 1595355544.20 151.4650 60.0001 32.0000 1.9502 1.9518 403.2762 403.6684 0.0612 -1.0000 -1.0000 1846159 1595355544.30 151.4650 60.0001 32.0000 1.9499 1.9515 403.4558 403.8491 0.0611 -1.0000 -1.0000 1846389 1595355544.40 151.5190 60.0001 32.0000 1.9509 1.9525 403.1992 403.5919 0.0612 -1.0000 -1.0000 1846449 1595355544.50 151.5190 60.0001 32.0000 1.9533 1.9549 403.1044 403.4972 0.0610 -1.0000 -1.0000 1846519 1595355544.60 151.5190 60.0001 32.0000 1.9523 1.9539 402.9461 403.3386 0.0612 -1.0000 -1.0000 1846579 1595355544.70 151.5190 60.0001 32.0000 1.9529 1.9545 403.1431 403.5361 0.0611 -1.0000 -1.0000 1846649 1595355544.80 151.5190 60.0001 32.0000 1.9502 1.9518 403.5516 403.9443 0.0611 -1.0000 -1.0000 1846889 1595355544.90 151.5036 60.0000 32.0000 1.9511 1.9526 403.5481 403.9418 0.0612 -1.0000 -1.0000 1846949 1595355545.00 151.4562 59.9999 32.0000 1.9512 1.9527 403.1488 403.5399 0.0610 -1.0000 -1.0000 1847019 1595355545.10 151.4562 59.9999 32.0000 1.9516 1.9531 403.1893 403.5822 0.0612 -1.0000 -1.0000 1847079 1595355545.20 151.4562 59.9999 32.0000 1.9518 1.9534 403.4975 403.8908 0.0612 -1.0000 -1.0000 1847149 1595355545.30 151.4562 59.9999 32.0000 1.9507 1.9523 403.5594 403.9525 0.0610 -1.0000 -1.0000 1847249 1595355545.40 151.4562 59.9999 32.0000 1.9522 1.9538 403.2785 403.6690 0.0608 -1.0000 -1.0000 1847309 1595355545.50 151.8173 59.9999 32.0000 1.9533 1.9549 403.1258 403.5181 0.0611 -1.0000 -1.0000 1847369 1595355545.60 151.8173 59.9999 32.0000 1.9520 1.9536 403.5979 403.9908 0.0610 -1.0000 -1.0000 1847449 1595355545.70 151.8173 59.9999 32.0000 1.9512 1.9527 403.6741 404.0672 0.0611 -1.0000 -1.0000 1847509 1595355545.80 151.8173 59.9999 32.0000 1.9528 1.9543 403.2891 403.6825 0.0611 -1.0000 -1.0000 1848238 1595355545.90 151.8173 59.9999 32.0000 1.9516 1.9532 403.2345 403.6269 0.0611 -1.0000 -1.0000 1848319 1595355546.00 151.4919 59.9999 32.0000 1.9504 1.9519 403.4327 403.8263 0.0612 -1.0000 -1.0000 1848378 1595355546.10 151.3771 59.9999 32.0000 1.9490 1.9506 403.5142 403.9085 0.0612 -1.0000 -1.0000 1848438 1595355546.20 151.3771 59.9999 32.0000 1.9507 1.9523 403.1485 403.5411 0.0611 -1.0000 -1.0000 1848508 1595355546.30 151.3771 59.9999 32.0000 1.9512 1.9528 402.9716 403.3636 0.0610 -1.0000 -1.0000 1848568 1595355546.40 151.3771 59.9999 32.0000 1.9523 1.9539 403.3610 403.7541 0.0610 -1.0000 -1.0000 1848638 1595355546.50 151.3771 59.9999 32.0000 1.9501 1.9517 403.3517 403.7433 0.0610 -1.0000 -1.0000 1848718 1595355546.60 151.3771 59.9999 32.0000 1.9494 1.9509 403.4924 403.8837 0.0608 -1.0000 -1.0000 1848778 1595355546.70 151.5006 59.9999 32.0000 1.9502 1.9518 403.4322 403.8257 0.0612 -1.0000 -1.0000 1848858 1595355546.80 151.5006 59.9999 32.0000 1.9511 1.9527 403.2790 403.6716 0.0610 -1.0000 -1.0000 1848988 1595355546.90 151.5006 59.9999 32.0000 1.9515 1.9530 403.0100 403.4024 0.0611 -1.0000 -1.0000 1849048 1595355547.00 151.5006 59.9999 32.0000 1.9506 1.9521 403.3043 403.6970 0.0611 -1.0000 -1.0000 1849128 1595355547.10 151.5006 59.9999 32.0000 1.9501 1.9517 403.4664 403.8586 0.0610 -1.0000 -1.0000 1849188 1595355547.20 151.5006 59.9999 32.0000 1.9494 1.9510 403.6677 404.0612 0.0612 -1.0000 -1.0000 1849248 1595355547.30 151.6440 59.9999 32.0000 1.9512 1.9527 403.3640 403.7564 0.0610 -1.0000 -1.0000 1849498 1595355547.40 151.6947 59.9999 32.0000 1.9507 1.9522 403.2828 403.6753 0.0611 -1.0000 -1.0000 1849558 1595355547.50 151.6947 59.9999 32.0000 1.9530 1.9546 403.0035 403.3936 0.0609 -1.0000 -1.0000 1849618 1595355547.60 151.6947 59.9999 32.0000 1.9531 1.9546 402.9544 403.3474 0.0613 -1.0000 -1.0000 1849698 1595355547.70 151.6947 59.9999 32.0000 1.9507 1.9523 403.3341 403.7271 0.0611 -1.0000 -1.0000 1849758 1595355547.80 151.6947 59.9999 32.0000 1.9485 1.9500 403.4270 403.8199 0.0611 -1.0000 -1.0000 1849818 1595355547.90 151.6947 59.9999 32.0000 1.9507 1.9523 403.5139 403.9071 0.0611 -1.0000 -1.0000 1850447 1595355548.00 151.6947 59.9999 32.0000 1.9510 1.9525 403.4243 403.8173 0.0611 -1.0000 -1.0000 1850507 1595355548.10 151.6947 59.9999 32.0000 1.9512 1.9528 403.0835 403.4769 0.0612 -1.0000 -1.0000 1850567 1595355548.20 151.6947 59.9999 32.0000 1.9517 1.9532 403.5381 403.9310 0.0610 -1.0000 -1.0000 1850647 1595355548.30 151.6947 59.9999 32.0000 1.9505 1.9521 403.5418 403.9353 0.0612 -1.0000 -1.0000 1850707 1595355548.40 151.4768 59.9999 32.0000 1.9507 1.9523 403.1809 403.5735 0.0610 -1.0000 -1.0000 1850777 1595355548.50 151.3966 59.9999 32.0000 1.9519 1.9535 402.8780 403.2692 0.0609 -1.0000 -1.0000 1850847 1595355548.60 151.3966 59.9999 32.0000 1.9513 1.9529 403.0046 403.3971 0.0610 -1.0000 -1.0000 1850907 1595355548.70 151.3966 59.9999 32.0000 1.9515 1.9530 403.2050 403.5966 0.0609 -1.0000 -1.0000 1850987 1595355548.80 151.3966 59.9999 32.0000 1.9504 1.9520 403.5290 403.9207 0.0609 -1.0000 -1.0000 1851047 1595355548.90 151.3999 59.9999 32.0000 1.9503 1.9519 403.5495 403.9428 0.0611 -1.0000 -1.0000 1851107 1595355549.00 151.4255 59.9999 32.0000 1.9506 1.9522 403.2068 403.5990 0.0610 -1.0000 -1.0000 1851187 1595355549.10 151.4255 59.9999 32.0000 1.9531 1.9547 402.9637 403.3557 0.0610 -1.0000 -1.0000 1851247 1595355549.20 151.4255 59.9999 32.0000 1.9514 1.9530 403.3797 403.7713 0.0610 -1.0000 -1.0000 1851307 1595355549.30 151.4255 59.9999 32.0000 1.9511 1.9527 403.4729 403.8662 0.0612 -1.0000 -1.0000 1851377 1595355549.40 151.4255 59.9999 32.0000 1.9499 1.9515 403.4062 403.7981 0.0610 -1.0000 -1.0000 1851447 1595355549.50 151.7814 59.9999 32.0000 1.9524 1.9539 403.3027 403.6950 0.0610 -1.0000 -1.0000 1851507 1595355549.60 151.7814 59.9999 32.0000 1.9535 1.9551 403.0705 403.4634 0.0612 -1.0000 -1.0000 1851577 1595355549.70 151.7814 59.9999 32.0000 1.9525 1.9541 403.3389 403.7316 0.0610 -1.0000 -1.0000 1851637 1595355549.80 151.7814 59.9999 32.0000 1.9503 1.9518 403.5386 403.9317 0.0612 -1.0000 -1.0000 1851707 1595355549.90 151.7814 59.9999 32.0000 1.9501 1.9516 403.3515 403.7456 0.0613 -1.0000 -1.0000 1851887 1595355550.00 151.5951 60.0007 32.0000 1.9524 1.9539 403.1163 403.5084 0.0611 -1.0000 -1.0000 1851947 1595355550.10 151.4861 60.0012 32.0000 1.9520 1.9536 403.0419 403.4345 0.0611 -1.0000 -1.0000 1852017 1595355550.20 151.4861 60.0012 32.0000 1.9516 1.9532 402.9378 403.3302 0.0611 -1.0000 -1.0000 1852087 1595355550.30 151.4861 60.0012 32.0000 1.9496 1.9512 403.5060 403.8985 0.0611 -1.0000 -1.0000 1852156 1595355550.40 151.4861 60.0012 32.0000 1.9502 1.9518 403.5044 403.8973 0.0611 -1.0000 -1.0000 1852386 1595355550.50 151.4861 60.0012 32.0000 1.9505 1.9521 403.5436 403.9366 0.0611 -1.0000 -1.0000 1852456 1595355550.60 151.4861 60.0012 32.0000 1.9518 1.9534 403.2320 403.6240 0.0610 -1.0000 -1.0000 1852516 1595355550.70 151.2421 60.0012 32.0000 1.9520 1.9536 402.9808 403.3731 0.0612 -1.0000 -1.0000 1852596 1595355550.80 151.2421 60.0012 32.0000 1.9518 1.9534 403.1085 403.5005 0.0610 -1.0000 -1.0000 1852656 1595355550.90 151.2421 60.0012 32.0000 1.9501 1.9516 403.3996 403.7926 0.0613 -1.0000 -1.0000 1852876 1595355551.00 151.2421 60.0012 32.0000 1.9509 1.9524 403.3723 403.7661 0.0612 -1.0000 -1.0000 1852946 1595355551.10 151.2421 60.0012 32.0000 1.9520 1.9536 403.3827 403.7753 0.0610 -1.0000 -1.0000 1853016 1595355551.20 151.2421 60.0012 32.0000 1.9518 1.9534 403.2226 403.6147 0.0610 -1.0000 -1.0000 1853076 1595355551.30 151.5434 60.0012 32.0000 1.9511 1.9527 402.8840 403.2762 0.0611 -1.0000 -1.0000 1853176 1595355551.40 151.5434 60.0012 32.0000 1.9508 1.9524 403.5381 403.9311 0.0610 -1.0000 -1.0000 1853246 1595355551.50 151.5434 60.0012 32.0000 1.9504 1.9519 403.6195 404.0114 0.0609 -1.0000 -1.0000 1853376 1595355551.60 151.5434 60.0012 32.0000 1.9510 1.9525 403.3621 403.7542 0.0610 -1.0000 -1.0000 1853446 1595355551.70 151.5434 60.0012 32.0000 1.9527 1.9542 403.1184 403.5115 0.0611 -1.0000 -1.0000 1853506 1595355551.80 151.5554 60.0012 32.0000 1.9510 1.9525 403.4445 403.8374 0.0611 -1.0000 -1.0000 1853566 1595355551.90 151.5930 60.0012 32.0000 1.9508 1.9524 403.7288 404.1216 0.0611 -1.0000 -1.0000 1853646 1595355552.00 151.5930 60.0012 32.0000 1.9496 1.9512 403.6357 404.0289 0.0610 -1.0000 -1.0000 1854125 1595355552.10 151.5930 60.0012 32.0000 1.9500 1.9516 403.3342 403.7274 0.0613 -1.0000 -1.0000 1854185 1595355552.20 151.5930 60.0012 32.0000 1.9528 1.9544 403.1233 403.5157 0.0611 -1.0000 -1.0000 1854265 1595355552.30 151.5930 60.0012 32.0000 1.9519 1.9535 403.0058 403.3981 0.0610 -1.0000 -1.0000 1854325 1595355552.40 151.5085 60.0012 32.0000 1.9508 1.9523 403.2116 403.6032 0.0609 -1.0000 -1.0000 1854385 1595355552.50 151.5085 60.0012 32.0000 1.9519 1.9534 403.4789 403.8718 0.0611 -1.0000 -1.0000 1854495 1595355552.60 151.5085 60.0012 32.0000 1.9526 1.9542 403.2713 403.6640 0.0611 -1.0000 -1.0000 1854565 1595355552.70 151.5085 60.0012 32.0000 1.9530 1.9546 403.0055 403.3965 0.0608 -1.0000 -1.0000 1854635 1595355552.80 151.5085 60.0012 32.0000 1.9514 1.9530 403.2641 403.6561 0.0611 -1.0000 -1.0000 1854695 1595355552.90 151.6037 60.0012 32.0000 1.9504 1.9520 403.4427 403.8359 0.0612 -1.0000 -1.0000 1854765 1595355553.00 151.6143 60.0012 32.0000 1.9506 1.9521 403.3621 403.7543 0.0609 -1.0000 -1.0000 1855155 1595355553.10 151.6143 60.0012 32.0000 1.9533 1.9549 403.2972 403.6909 0.0613 -1.0000 -1.0000 1855215 1595355553.20 151.6143 60.0012 32.0000 1.9535 1.9550 403.2620 403.6554 0.0612 -1.0000 -1.0000 1855275 1595355553.30 151.6143 60.0012 32.0000 1.9511 1.9527 403.2545 403.6465 0.0610 -1.0000 -1.0000 1855345 1595355553.40 151.6143 60.0012 32.0000 1.9510 1.9526 403.6013 403.9939 0.0611 -1.0000 -1.0000 1855415 1595355553.50 151.5179 60.0012 32.0000 1.9511 1.9527 403.3750 403.7681 0.0611 -1.0000 -1.0000 1855645 1595355553.60 151.5179 60.0012 32.0000 1.9517 1.9533 403.0262 403.4187 0.0610 -1.0000 -1.0000 1855725 1595355553.70 151.5179 60.0012 32.0000 1.9516 1.9531 403.0637 403.4553 0.0610 -1.0000 -1.0000 1855785 1595355553.80 151.5179 60.0012 32.0000 1.9509 1.9525 403.3147 403.7063 0.0608 -1.0000 -1.0000 1855844 1595355553.90 151.5179 60.0012 32.0000 1.9500 1.9516 403.5454 403.9375 0.0610 -1.0000 -1.0000 1855915 1595355554.00 151.3452 60.0012 32.0000 1.9494 1.9510 403.3122 403.7056 0.0613 -1.0000 -1.0000 1856144 1595355554.10 151.3452 60.0012 32.0000 1.9508 1.9524 403.2834 403.6771 0.0612 -1.0000 -1.0000 1856204 1595355554.20 151.3452 60.0012 32.0000 1.9520 1.9536 403.2158 403.6095 0.0612 -1.0000 -1.0000 1856284 1595355554.30 151.3452 60.0012 32.0000 1.9514 1.9530 403.2734 403.6662 0.0611 -1.0000 -1.0000 1856344 1595355554.40 151.3452 60.0012 32.0000 1.9499 1.9515 403.2736 403.6672 0.0612 -1.0000 -1.0000 1856404 1595355554.50 151.3452 60.0012 32.0000 1.9497 1.9513 403.4465 403.8393 0.0610 -1.0000 -1.0000 1856644 1595355554.60 151.4229 60.0012 32.0000 1.9502 1.9518 403.5258 403.9192 0.0613 -1.0000 -1.0000 1856704 1595355554.70 151.4229 60.0012 32.0000 1.9524 1.9539 403.2848 403.6782 0.0612 -1.0000 -1.0000 1856774 1595355554.80 151.4229 60.0012 32.0000 1.9510 1.9526 403.2279 403.6217 0.0611 -1.0000 -1.0000 1856844 1595355554.90 151.4229 60.0012 32.0000 1.9515 1.9530 403.3951 403.7869 0.0610 -1.0000 -1.0000 1856904 1595355555.00 151.4229 60.0012 32.0000 1.9522 1.9538 403.6800 404.0735 0.0612 -1.0000 -1.0000 1856974 1595355555.10 151.5835 59.9980 32.0000 1.9512 1.9527 403.2550 403.6477 0.0611 -1.0000 -1.0000 1857034 1595355555.20 151.5835 59.9980 32.0000 1.9524 1.9539 403.0365 403.4293 0.0612 -1.0000 -1.0000 1857104 1595355555.30 151.5835 59.9980 32.0000 1.9514 1.9530 403.0315 403.4244 0.0611 -1.0000 -1.0000 1857174 1595355555.40 151.5835 59.9980 32.0000 1.9497 1.9512 403.4273 403.8199 0.0611 -1.0000 -1.0000 1857234 1595355555.50 151.5835 59.9980 32.0000 1.9512 1.9527 403.4707 403.8633 0.0610 -1.0000 -1.0000 1857304 1595355555.60 151.5524 59.9980 32.0000 1.9510 1.9526 403.3317 403.7243 0.0611 -1.0000 -1.0000 1857374 1595355555.70 151.5336 59.9980 32.0000 1.9514 1.9530 403.0396 403.4322 0.0611 -1.0000 -1.0000 1857434 1595355555.80 151.5336 59.9980 32.0000 1.9515 1.9531 403.3339 403.7262 0.0610 -1.0000 -1.0000 1857494 1595355555.90 151.5336 59.9980 32.0000 1.9512 1.9527 403.4702 403.8632 0.0611 -1.0000 -1.0000 1857574 1595355556.00 151.5336 59.9980 32.0000 1.9523 1.9539 403.2535 403.6463 0.0611 -1.0000 -1.0000 1857634 1595355556.10 151.5308 59.9980 32.0000 1.9528 1.9543 403.1349 403.5261 0.0608 -1.0000 -1.0000 1858273 1595355556.20 151.4342 59.9980 32.0000 1.9522 1.9538 403.4337 403.8251 0.0610 -1.0000 -1.0000 1858343 1595355556.30 151.4342 59.9980 32.0000 1.9496 1.9511 403.3966 403.7906 0.0613 -1.0000 -1.0000 1858403 1595355556.40 151.4342 59.9980 32.0000 1.9510 1.9526 403.3988 403.7917 0.0611 -1.0000 -1.0000 1858463 1595355556.50 151.4342 59.9980 32.0000 1.9530 1.9546 403.2163 403.6089 0.0611 -1.0000 -1.0000 1858543 1595355556.60 151.4342 59.9980 32.0000 1.9525 1.9540 403.0595 403.4514 0.0610 -1.0000 -1.0000 1858603 1595355556.70 151.6918 59.9980 32.0000 1.9509 1.9525 403.3552 403.7484 0.0612 -1.0000 -1.0000 1858673 1595355556.80 151.6918 59.9980 32.0000 1.9491 1.9507 403.5135 403.9070 0.0612 -1.0000 -1.0000 1858733 1595355556.90 151.6918 59.9980 32.0000 1.9504 1.9519 403.2575 403.6508 0.0612 -1.0000 -1.0000 1858803 1595355557.00 151.6918 59.9980 32.0000 1.9527 1.9543 403.0225 403.4167 0.0614 -1.0000 -1.0000 1858873 1595355557.10 151.6918 59.9980 32.0000 1.9518 1.9534 403.1042 403.4970 0.0611 -1.0000 -1.0000 1859003 1595355557.20 151.6918 59.9980 32.0000 1.9516 1.9532 403.4761 403.8679 0.0609 -1.0000 -1.0000 1859063 1595355557.30 151.2872 59.9980 32.0000 1.9499 1.9515 403.5327 403.9250 0.0610 -1.0000 -1.0000 1859143 1595355557.40 151.2872 59.9980 32.0000 1.9516 1.9532 403.1681 403.5597 0.0609 -1.0000 -1.0000 1859203 1595355557.50 151.2872 59.9980 32.0000 1.9513 1.9529 402.9688 403.3610 0.0611 -1.0000 -1.0000 1859263 1595355557.60 151.2872 59.9980 32.0000 1.9503 1.9519 403.0150 403.4072 0.0611 -1.0000 -1.0000 1859363 1595355557.70 151.2872 59.9980 32.0000 1.9493 1.9508 403.4661 403.8592 0.0612 -1.0000 -1.0000 1859433 1595355557.80 151.5801 59.9980 32.0000 1.9502 1.9518 403.4930 403.8863 0.0611 -1.0000 -1.0000 1859493 1595355557.90 151.5801 59.9980 32.0000 1.9511 1.9527 403.4962 403.8880 0.0610 -1.0000 -1.0000 1859562 1595355558.00 151.5801 59.9980 32.0000 1.9512 1.9527 403.3227 403.7148 0.0610 -1.0000 -1.0000 1859632 1595355558.10 151.5801 59.9980 32.0000 1.9520 1.9536 403.1571 403.5486 0.0609 -1.0000 -1.0000 1900112 1595355558.20 151.5801 59.9980 32.0000 1.9491 1.9507 403.5235 403.9159 0.0610 -1.0000 -1.0000 1900182 1595355558.30 151.5394 59.9980 32.0000 1.9498 1.9513 403.4721 403.8652 0.0612 -1.0000 -1.0000 1900252 1595355558.40 151.5144 59.9980 32.0000 1.9510 1.9526 403.1754 403.5688 0.0612 -1.0000 -1.0000 1900312 1595355558.50 151.5144 59.9980 32.0000 1.9498 1.9514 402.9436 403.3366 0.0610 -1.0000 -1.0000 1900382 1595355558.60 151.5144 59.9980 32.0000 1.9511 1.9527 402.9549 403.3472 0.0612 -1.0000 -1.0000 1900622 1595355558.70 151.5144 59.9980 32.0000 1.9517 1.9533 403.2509 403.6443 0.0611 -1.0000 -1.0000 1900692 1595355558.80 151.5144 59.9980 32.0000 1.9508 1.9524 403.5436 403.9359 0.0610 -1.0000 -1.0000 1900752 1595355558.90 151.3495 59.9980 32.0000 1.9494 1.9509 403.2663 403.6593 0.0611 -1.0000 -1.0000 1900822 1595355559.00 151.3495 59.9980 32.0000 1.9513 1.9528 402.9700 403.3615 0.0610 -1.0000 -1.0000 1900892 1595355559.10 151.3495 59.9980 32.0000 1.9512 1.9527 403.2626 403.6550 0.0611 -1.0000 -1.0000 1900952 1595355559.20 151.3495 59.9980 32.0000 1.9491 1.9507 403.4890 403.8815 0.0610 -1.0000 -1.0000 1901022 1595355559.30 151.3495 59.9980 32.0000 1.9503 1.9518 403.3837 403.7771 0.0612 -1.0000 -1.0000 1901092 1595355559.40 151.3495 59.9980 32.0000 1.9519 1.9534 403.1942 403.5871 0.0611 -1.0000 -1.0000 1901152 1595355559.50 151.3513 59.9980 32.0000 1.9513 1.9528 403.0023 403.3953 0.0612 -1.0000 -1.0000 1901212 1595355559.60 151.3558 59.9980 32.0000 1.9507 1.9523 403.3085 403.7005 0.0610 -1.0000 -1.0000 1901292 1595355559.70 151.3558 59.9980 32.0000 1.9495 1.9511 403.4586 403.8520 0.0612 -1.0000 -1.0000 1901771 1595355559.80 151.3558 59.9980 32.0000 1.9514 1.9529 403.5314 403.9242 0.0610 -1.0000 -1.0000 1901831 1595355559.90 151.3558 59.9980 32.0000 1.9521 1.9537 403.1620 403.5544 0.0611 -1.0000 -1.0000 1901902 1595355560.00 151.3558 59.9980 32.0000 1.9515 1.9531 403.0897 403.4824 0.0610 -1.0000 -1.0000 1901971 1595355560.10 151.3929 59.9968 32.0000 1.9522 1.9537 403.0469 403.4389 0.0611 -1.0000 -1.0000 1902031 1595355560.20 151.3929 59.9968 32.0000 1.9523 1.9539 403.2004 403.5935 0.0612 -1.0000 -1.0000 1902271 1595355560.30 151.3929 59.9968 32.0000 1.9502 1.9518 403.5464 403.9402 0.0613 -1.0000 -1.0000 1902331 1595355560.40 151.3929 59.9968 32.0000 1.9498 1.9513 403.4345 403.8280 0.0612 -1.0000 -1.0000 1902401 1595355560.50 151.3929 59.9968 32.0000 1.9519 1.9535 403.2442 403.6372 0.0613 -1.0000 -1.0000 1902471 1595355560.60 151.3929 59.9968 32.0000 1.9518 1.9534 403.0559 403.4485 0.0611 -1.0000 -1.0000 1902531 1595355560.70 151.5531 59.9968 32.0000 1.9513 1.9529 403.1885 403.5809 0.0610 -1.0000 -1.0000 1902601 1595355560.80 151.6579 59.9968 32.0000 1.9505 1.9520 403.2553 403.6470 0.0609 -1.0000 -1.0000 1902671 1595355560.90 151.6579 59.9968 32.0000 1.9510 1.9526 403.5552 403.9486 0.0612 -1.0000 -1.0000 1902731 1595355561.00 151.6579 59.9968 32.0000 1.9519 1.9535 403.3163 403.7089 0.0611 -1.0000 -1.0000 1902801 1595355561.10 151.6579 59.9968 32.0000 1.9509 1.9525 403.2038 403.5966 0.0612 -1.0000 -1.0000 1902861 1595355561.20 151.6579 59.9968 32.0000 1.9514 1.9530 403.0553 403.4472 0.0610 -1.0000 -1.0000 1903041 1595355561.30 151.4354 59.9968 32.0000 1.9520 1.9536 403.2967 403.6892 0.0611 -1.0000 -1.0000 1903121 1595355561.40 151.4354 59.9968 32.0000 1.9496 1.9512 403.6239 404.0179 0.0613 -1.0000 -1.0000 1903181 1595355561.50 151.4354 59.9968 32.0000 1.9503 1.9519 403.4998 403.8926 0.0611 -1.0000 -1.0000 1903241 1595355561.60 151.4354 59.9968 32.0000 1.9504 1.9520 403.2346 403.6272 0.0611 -1.0000 -1.0000 1903311 1595355561.70 151.4354 59.9968 32.0000 1.9523 1.9539 403.1457 403.5380 0.0610 -1.0000 -1.0000 1903541 1595355561.80 151.4124 59.9968 32.0000 1.9522 1.9538 403.1014 403.4950 0.0613 -1.0000 -1.0000 1903601 1595355561.90 151.3965 59.9968 32.0000 1.9514 1.9530 403.4469 403.8405 0.0612 -1.0000 -1.0000 1903671 1595355562.00 151.3965 59.9968 32.0000 1.9507 1.9523 403.4559 403.8504 0.0614 -1.0000 -1.0000 1903740 1595355562.10 151.3965 59.9968 32.0000 1.9498 1.9513 403.4724 403.8659 0.0611 -1.0000 -1.0000 1903800 1595355562.20 151.3965 59.9968 32.0000 1.9521 1.9537 403.2870 403.6789 0.0610 -1.0000 -1.0000 1904660 1595355562.30 151.3965 59.9968 32.0000 1.9518 1.9533 403.1127 403.5066 0.0613 -1.0000 -1.0000 1904720 1595355562.40 151.6843 59.9968 32.0000 1.9517 1.9532 403.1651 403.5579 0.0611 -1.0000 -1.0000 1904790 1595355562.50 151.6843 59.9968 32.0000 1.9505 1.9521 403.5606 403.9535 0.0611 -1.0000 -1.0000 1904860 1595355562.60 151.6843 59.9968 32.0000 1.9499 1.9515 403.4571 403.8495 0.0610 -1.0000 -1.0000 1904920 1595355562.70 151.6843 59.9968 32.0000 1.9515 1.9531 403.3650 403.7573 0.0610 -1.0000 -1.0000 1904990 1595355562.80 151.6843 59.9968 32.0000 1.9529 1.9545 403.0902 403.4829 0.0612 -1.0000 -1.0000 1905060 1595355562.90 151.6843 59.9968 32.0000 1.9527 1.9542 403.2403 403.6335 0.0611 -1.0000 -1.0000 1905120 1595355563.00 151.6826 59.9968 32.0000 1.9503 1.9518 403.3675 403.7589 0.0610 -1.0000 -1.0000 1905190 1595355563.10 151.6819 59.9968 32.0000 1.9498 1.9514 403.5614 403.9544 0.0611 -1.0000 -1.0000 1905250 1595355563.20 151.6819 59.9968 32.0000 1.9501 1.9517 403.3750 403.7680 0.0611 -1.0000 -1.0000 1905320 1595355563.30 151.6819 59.9968 32.0000 1.9527 1.9543 403.2487 403.6411 0.0610 -1.0000 -1.0000 1905390 1595355563.40 151.6819 59.9968 32.0000 1.9515 1.9531 403.1023 403.4943 0.0610 -1.0000 -1.0000 1905450 1595355563.50 151.6819 59.9968 32.0000 1.9514 1.9530 403.3475 403.7400 0.0610 -1.0000 -1.0000 1905520 1595355563.60 151.3894 59.9968 32.0000 1.9519 1.9534 403.4210 403.8129 0.0610 -1.0000 -1.0000 1905590 1595355563.70 151.3894 59.9968 32.0000 1.9515 1.9531 402.9753 403.3682 0.0612 -1.0000 -1.0000 1905650 1595355563.80 151.3894 59.9968 32.0000 1.9525 1.9541 403.2416 403.6339 0.0611 -1.0000 -1.0000 1905750 1595355563.90 151.3894 59.9968 32.0000 1.9512 1.9528 403.6155 404.0092 0.0612 -1.0000 -1.0000 1905820 1595355564.00 151.3894 59.9968 32.0000 1.9520 1.9536 403.5179 403.9125 0.0613 -1.0000 -1.0000 1905880 1595355564.10 151.5542 59.9968 32.0000 1.9533 1.9548 403.2858 403.6794 0.0612 -1.0000 -1.0000 1905949 1595355564.20 151.5616 59.9968 32.0000 1.9521 1.9537 403.0956 403.4885 0.0611 -1.0000 -1.0000 1906019 1595355564.30 151.5616 59.9968 32.0000 1.9503 1.9519 403.4303 403.8240 0.0611 -1.0000 -1.0000 1906309 1595355564.40 151.5616 59.9968 32.0000 1.9505 1.9520 403.5352 403.9284 0.0612 -1.0000 -1.0000 1906369 1595355564.50 151.5616 59.9968 32.0000 1.9503 1.9519 403.5873 403.9808 0.0611 -1.0000 -1.0000 1906439 1595355564.60 151.4724 59.9972 32.0000 1.9499 1.9514 403.2990 403.6912 0.0611 -1.0000 -1.0000 1906499 1595355564.70 151.2643 59.9981 32.0000 1.9500 1.9516 402.9842 403.3761 0.0609 -1.0000 -1.0000 1906579 1595355564.80 151.2643 59.9981 32.0000 1.9508 1.9524 403.1144 403.5069 0.0610 -1.0000 -1.0000 1906749 1595355564.90 151.2643 59.9981 32.0000 1.9487 1.9502 403.4630 403.8549 0.0610 -1.0000 -1.0000 1906819 1595355565.00 151.2643 59.9981 32.0000 1.9484 1.9499 403.5416 403.9332 0.0608 -1.0000 -1.0000 1906889 1595355565.10 151.2643 59.9981 32.0000 1.9511 1.9527 403.2637 403.6571 0.0612 -1.0000 -1.0000 1906949 1595355565.20 151.3764 59.9981 32.0000 1.9518 1.9533 403.3589 403.7517 0.0610 -1.0000 -1.0000 1907009 1595355565.30 151.3764 59.9981 32.0000 1.9523 1.9539 403.2292 403.6223 0.0611 -1.0000 -1.0000 1907269 1595355565.40 151.3764 59.9981 32.0000 1.9526 1.9541 403.0555 403.4469 0.0610 -1.0000 -1.0000 1907329 1595355565.50 151.3764 59.9981 32.0000 1.9497 1.9513 403.3332 403.7264 0.0612 -1.0000 -1.0000 1907389 1595355565.60 151.3764 59.9981 32.0000 1.9504 1.9520 403.4996 403.8925 0.0611 -1.0000 -1.0000 1907469 1595355565.70 151.4220 59.9981 32.0000 1.9508 1.9523 403.3882 403.7804 0.0610 -1.0000 -1.0000 1907529 1595355565.80 151.5575 59.9981 32.0000 1.9517 1.9533 402.9543 403.3466 0.0611 -1.0000 -1.0000 1908278 1595355565.90 151.5575 59.9981 32.0000 1.9496 1.9512 403.0910 403.4807 0.0607 -1.0000 -1.0000 1908348 1595355566.00 151.5575 59.9981 32.0000 1.9513 1.9529 403.4807 403.8733 0.0610 -1.0000 -1.0000 1908408 1595355566.10 151.5575 59.9981 32.0000 1.9511 1.9526 403.5032 403.8956 0.0610 -1.0000 -1.0000 1908468 1595355566.20 151.5575 59.9981 32.0000 1.9525 1.9541 403.2778 403.6704 0.0611 -1.0000 -1.0000 1908548 1595355566.30 151.4869 59.9981 32.0000 1.9524 1.9540 403.0683 403.4605 0.0611 -1.0000 -1.0000 1908608 1595355566.40 151.4869 59.9981 32.0000 1.9518 1.9534 402.8371 403.2284 0.0609 -1.0000 -1.0000 1908668 1595355566.50 151.4869 59.9981 32.0000 1.9510 1.9526 403.2764 403.6683 0.0611 -1.0000 -1.0000 1908738 1595355566.60 151.4869 59.9981 32.0000 1.9498 1.9513 403.4628 403.8564 0.0612 -1.0000 -1.0000 1908808 1595355566.70 151.4869 59.9981 32.0000 1.9500 1.9515 403.6223 404.0157 0.0611 -1.0000 -1.0000 1908878 1595355566.80 151.2328 59.9981 32.0000 1.9507 1.9523 403.3584 403.7514 0.0611 -1.0000 -1.0000 1909008 1595355566.90 151.1930 59.9981 32.0000 1.9511 1.9527 402.8892 403.2817 0.0612 -1.0000 -1.0000 1909068 1595355567.00 151.1930 59.9981 32.0000 1.9496 1.9512 403.0500 403.4420 0.0610 -1.0000 -1.0000 1909148 1595355567.10 151.1930 59.9981 32.0000 1.9496 1.9512 403.1933 403.5860 0.0612 -1.0000 -1.0000 1909208 1595355567.20 151.1930 59.9981 32.0000 1.9494 1.9510 403.4306 403.8244 0.0612 -1.0000 -1.0000 1909268 1595355567.30 151.1930 59.9981 32.0000 1.9503 1.9519 403.4495 403.8432 0.0613 -1.0000 -1.0000 1909348 1595355567.40 151.6057 59.9981 32.0000 1.9518 1.9534 403.4528 403.8461 0.0611 -1.0000 -1.0000 1909408 1595355567.50 151.6057 59.9981 32.0000 1.9532 1.9547 403.0806 403.4733 0.0612 -1.0000 -1.0000 1909468 1595355567.60 151.6057 59.9981 32.0000 1.9527 1.9542 403.2035 403.5972 0.0612 -1.0000 -1.0000 1909548 1595355567.70 151.6057 59.9981 32.0000 1.9499 1.9515 403.4521 403.8448 0.0610 -1.0000 -1.0000 1909608 1595355567.80 151.6057 59.9981 32.0000 1.9495 1.9511 403.4133 403.8069 0.0612 -1.0000 -1.0000 1909667 1595355567.90 151.5297 59.9981 32.0000 1.9515 1.9531 403.2739 403.6663 0.0610 -1.0000 -1.0000 1909747 1595355568.00 151.5297 59.9981 32.0000 1.9518 1.9534 403.0677 403.4597 0.0610 -1.0000 -1.0000 1909808 1595355568.10 151.5297 59.9981 32.0000 1.9517 1.9533 402.9519 403.3445 0.0611 -1.0000 -1.0000 1909888 1595355568.20 151.5297 59.9981 32.0000 1.9510 1.9526 402.9332 403.3244 0.0609 -1.0000 -1.0000 1909957 1595355568.30 151.5297 59.9981 32.0000 1.9503 1.9518 403.1989 403.5903 0.0610 -1.0000 -1.0000 1910027 1595355568.40 151.4924 59.9981 32.0000 1.9500 1.9515 403.5503 403.9430 0.0610 -1.0000 -1.0000 1910267 1595355568.50 151.4253 59.9981 32.0000 1.9496 1.9512 403.4536 403.8470 0.0613 -1.0000 -1.0000 1910337 1595355568.60 151.4253 59.9981 32.0000 1.9517 1.9532 403.2732 403.6668 0.0612 -1.0000 -1.0000 1910407 1595355568.70 151.4253 59.9981 32.0000 1.9528 1.9544 402.9468 403.3399 0.0613 -1.0000 -1.0000 1910477 1595355568.80 151.4253 59.9981 32.0000 1.9520 1.9536 403.2305 403.6240 0.0612 -1.0000 -1.0000 1910547 1595355568.90 151.4253 59.9981 32.0000 1.9499 1.9515 403.5805 403.9733 0.0611 -1.0000 -1.0000 1910867 1595355569.00 151.2766 59.9981 32.0000 1.9502 1.9518 403.4721 403.8654 0.0612 -1.0000 -1.0000 1910947 1595355569.10 151.2504 59.9981 32.0000 1.9522 1.9538 403.2499 403.6415 0.0609 -1.0000 -1.0000 1911007 1595355569.20 151.2504 59.9981 32.0000 1.9523 1.9539 403.1932 403.5859 0.0612 -1.0000 -1.0000 1911067 1595355569.30 151.2504 59.9981 32.0000 1.9505 1.9521 403.2021 403.5952 0.0611 -1.0000 -1.0000 1911137 1595355569.40 151.2504 59.9981 32.0000 1.9492 1.9507 403.4961 403.8904 0.0612 -1.0000 -1.0000 1911886 1595355569.50 151.2504 59.9981 32.0000 1.9510 1.9526 403.4613 403.8535 0.0610 -1.0000 -1.0000 1911956 1595355569.60 151.3722 59.9981 32.0000 1.9501 1.9516 403.3996 403.7914 0.0609 -1.0000 -1.0000 1912027 1595355569.70 151.3722 59.9981 32.0000 1.9519 1.9535 403.3552 403.7481 0.0611 -1.0000 -1.0000 1912086 1595355569.80 151.3722 59.9981 32.0000 1.9520 1.9536 402.9930 403.3849 0.0611 -1.0000 -1.0000 1912146 1595355569.90 151.3722 59.9981 32.0000 1.9511 1.9527 402.9914 403.3829 0.0610 -1.0000 -1.0000 1912226 1595355570.00 151.3722 59.9981 32.0000 1.9494 1.9510 403.3471 403.7400 0.0611 -1.0000 -1.0000 1912286 1595355570.10 151.3722 59.9981 32.0000 1.9514 1.9529 403.4418 403.8346 0.0611 -1.0000 -1.0000 1912346 1595355570.20 151.4916 59.9999 32.0000 1.9531 1.9547 403.2323 403.6256 0.0612 -1.0000 -1.0000 1912416 1595355570.30 151.4916 59.9999 32.0000 1.9517 1.9533 403.1319 403.5237 0.0610 -1.0000 -1.0000 1912486 1595355570.40 151.4916 59.9999 32.0000 1.9515 1.9531 403.0000 403.3925 0.0611 -1.0000 -1.0000 1912546 1595355570.50 151.4916 59.9999 32.0000 1.9502 1.9517 403.2375 403.6320 0.0612 -1.0000 -1.0000 1912616 1595355570.60 151.4916 59.9999 32.0000 1.9508 1.9524 403.5146 403.9066 0.0610 -1.0000 -1.0000 1912676 1595355570.70 151.4916 59.9999 32.0000 1.9503 1.9518 403.6745 404.0678 0.0611 -1.0000 -1.0000 1912756 1595355570.80 151.4916 59.9999 32.0000 1.9519 1.9535 403.4110 403.8043 0.0612 -1.0000 -1.0000 1912816 1595355570.90 151.5649 59.9999 32.0000 1.9517 1.9532 403.2825 403.6749 0.0610 -1.0000 -1.0000 1912876 1595355571.00 151.5649 59.9999 32.0000 1.9520 1.9536 403.1080 403.5010 0.0611 -1.0000 -1.0000 1912946 1595355571.10 151.5649 59.9999 32.0000 1.9528 1.9544 402.9671 403.3595 0.0611 -1.0000 -1.0000 1913016 1595355571.20 151.5649 59.9999 32.0000 1.9515 1.9531 403.4158 403.8078 0.0609 -1.0000 -1.0000 1913076 1595355571.30 151.5649 59.9999 32.0000 1.9505 1.9520 403.4663 403.8583 0.0610 -1.0000 -1.0000 1913146 1595355571.40 151.5649 59.9999 32.0000 1.9520 1.9535 403.3611 403.7547 0.0612 -1.0000 -1.0000 1913216 1595355571.50 151.4225 59.9999 32.0000 1.9517 1.9533 403.1357 403.5281 0.0610 -1.0000 -1.0000 1913566 1595355571.60 151.3452 59.9999 32.0000 1.9514 1.9530 403.4489 403.8416 0.0611 -1.0000 -1.0000 1913636 1595355571.70 151.3452 59.9999 32.0000 1.9494 1.9509 403.4557 403.8482 0.0610 -1.0000 -1.0000 1913696 1595355571.80 151.3452 59.9999 32.0000 1.9507 1.9523 403.4098 403.8029 0.0612 -1.0000 -1.0000 1913765 1595355571.90 151.3452 59.9999 32.0000 1.9513 1.9529 403.3870 403.7808 0.0612 -1.0000 -1.0000 1913835 1595355572.00 151.3452 59.9999 32.0000 1.9525 1.9541 402.9319 403.3241 0.0611 -1.0000 -1.0000 1914015 1595355572.10 151.6075 59.9999 32.0000 1.9528 1.9544 403.2152 403.6079 0.0611 -1.0000 -1.0000 1914075 1595355572.20 151.6075 59.9999 32.0000 1.9522 1.9537 403.3369 403.7295 0.0611 -1.0000 -1.0000 1914155 1595355572.30 151.6075 59.9999 32.0000 1.9512 1.9527 403.3858 403.7785 0.0611 -1.0000 -1.0000 1914215 1595355572.40 151.6075 59.9999 32.0000 1.9513 1.9528 403.0548 403.4483 0.0612 -1.0000 -1.0000 1914275 1595355572.50 151.6075 59.9999 32.0000 1.9525 1.9541 402.8862 403.2787 0.0611 -1.0000 -1.0000 1914515 1595355572.60 151.6075 59.9999 32.0000 1.9508 1.9524 403.2159 403.6082 0.0610 -1.0000 -1.0000 1914575 1595355572.70 151.4990 59.9999 32.0000 1.9484 1.9499 403.5014 403.8938 0.0611 -1.0000 -1.0000 1914655 1595355572.80 151.4990 59.9999 32.0000 1.9506 1.9522 403.4325 403.8259 0.0612 -1.0000 -1.0000 1914715 1595355572.90 151.4990 59.9999 32.0000 1.9518 1.9534 403.4285 403.8214 0.0611 -1.0000 -1.0000 1914775 1595355573.00 151.4990 59.9999 32.0000 1.9518 1.9534 403.0992 403.4922 0.0611 -1.0000 -1.0000 1915015 1595355573.10 151.4990 59.9999 32.0000 1.9520 1.9535 403.0309 403.4246 0.0614 -1.0000 -1.0000 1915075 1595355573.20 151.7277 59.9999 32.0000 1.9507 1.9523 403.4819 403.8755 0.0612 -1.0000 -1.0000 1915135 1595355573.30 151.7277 59.9999 32.0000 1.9507 1.9523 403.4995 403.8932 0.0612 -1.0000 -1.0000 1915215 1595355573.40 151.7277 59.9999 32.0000 1.9528 1.9544 403.2271 403.6203 0.0612 -1.0000 -1.0000 1915275 1595355573.50 151.7277 59.9999 32.0000 1.9533 1.9548 403.0125 403.4041 0.0609 -1.0000 -1.0000 1915505 1595355573.60 151.7277 59.9999 32.0000 1.9526 1.9542 403.3715 403.7639 0.0611 -1.0000 -1.0000 1915584 1595355573.70 151.7277 59.9999 32.0000 1.9494 1.9510 403.3608 403.7528 0.0609 -1.0000 -1.0000 1915644 1595355573.80 151.3553 59.9999 32.0000 1.9520 1.9536 403.2705 403.6628 0.0610 -1.0000 -1.0000 1915704 1595355573.90 151.3553 59.9999 32.0000 1.9525 1.9541 403.1749 403.5671 0.0611 -1.0000 -1.0000 1915785 1595355574.00 151.3553 59.9999 32.0000 1.9513 1.9528 402.8914 403.2825 0.0609 -1.0000 -1.0000 1916264 1595355574.10 151.3553 59.9999 32.0000 1.9523 1.9539 402.9422 403.3350 0.0612 -1.0000 -1.0000 1916324 1595355574.20 151.3553 59.9999 32.0000 1.9502 1.9517 403.3778 403.7709 0.0611 -1.0000 -1.0000 1916404 1595355574.30 151.3553 59.9999 32.0000 1.9494 1.9510 403.4453 403.8386 0.0611 -1.0000 -1.0000 1916464 1595355574.40 151.3835 59.9999 32.0000 1.9512 1.9528 403.4472 403.8399 0.0611 -1.0000 -1.0000 1916524 1595355574.50 151.3835 59.9999 32.0000 1.9517 1.9533 403.0753 403.4679 0.0611 -1.0000 -1.0000 1916664 1595355574.60 151.3835 59.9999 32.0000 1.9525 1.9540 403.3114 403.7032 0.0610 -1.0000 -1.0000 1916724 1595355574.70 151.3835 59.9999 32.0000 1.9510 1.9526 403.3203 403.7124 0.0610 -1.0000 -1.0000 1916794 1595355574.80 151.3835 59.9999 32.0000 1.9505 1.9521 403.4458 403.8383 0.0611 -1.0000 -1.0000 1916864 1595355574.90 151.3835 59.9999 32.0000 1.9516 1.9532 403.3971 403.7893 0.0609 -1.0000 -1.0000 1916924 1595355575.00 151.3835 59.9999 32.0000 1.9519 1.9535 403.0487 403.4401 0.0610 -1.0000 -1.0000 1916994 1595355575.10 151.3835 59.9999 32.0000 1.9523 1.9539 402.8846 403.2773 0.0612 -1.0000 -1.0000 1917054 1595355575.20 151.3835 59.9999 32.0000 1.9495 1.9511 403.2617 403.6555 0.0613 -1.0000 -1.0000 1917124 1595355575.30 151.3835 59.9999 32.0000 1.9509 1.9524 403.5248 403.9189 0.0612 -1.0000 -1.0000 1917194 1595355575.40 151.4631 59.9982 32.0000 1.9516 1.9532 403.6689 404.0633 0.0612 -1.0000 -1.0000 1917254 1595355575.50 151.6605 59.9982 32.0000 1.9525 1.9541 403.4086 403.8012 0.0610 -1.0000 -1.0000 1917324 1595355575.60 151.6605 59.9982 32.0000 1.9517 1.9532 403.1549 403.5475 0.0611 -1.0000 -1.0000 1917553 1595355575.70 151.6605 59.9982 32.0000 1.9505 1.9521 403.4344 403.8269 0.0611 -1.0000 -1.0000 1917623 1595355575.80 151.6605 59.9982 32.0000 1.9507 1.9523 403.4531 403.8466 0.0611 -1.0000 -1.0000 1917683 1595355575.90 151.6605 59.9982 32.0000 1.9517 1.9533 403.4910 403.8834 0.0610 -1.0000 -1.0000 1917763 1595355576.00 151.3319 59.9982 32.0000 1.9513 1.9528 403.3151 403.7083 0.0612 -1.0000 -1.0000 1917824 1595355576.10 151.3319 59.9982 32.0000 1.9523 1.9539 403.1331 403.5260 0.0611 -1.0000 -1.0000 1918003 1595355576.20 151.3319 59.9982 32.0000 1.9523 1.9539 403.0912 403.4825 0.0610 -1.0000 -1.0000 1918073 1595355576.30 151.3319 59.9982 32.0000 1.9506 1.9522 403.2549 403.6480 0.0611 -1.0000 -1.0000 1918133 1595355576.40 151.3319 59.9982 32.0000 1.9506 1.9522 403.5810 403.9735 0.0610 -1.0000 -1.0000 1918193 1595355576.50 151.3319 59.9982 32.0000 1.9515 1.9531 403.4758 403.8689 0.0611 -1.0000 -1.0000 1918273 1595355576.60 151.3319 59.9982 32.0000 1.9503 1.9518 403.1472 403.5389 0.0609 -1.0000 -1.0000 1918543 1595355576.70 151.4157 59.9982 32.0000 1.9515 1.9531 403.3370 403.7296 0.0611 -1.0000 -1.0000 1918623 1595355576.80 151.4557 59.9982 32.0000 1.9499 1.9515 403.3748 403.7666 0.0609 -1.0000 -1.0000 1918683 1595355576.90 151.4557 59.9982 32.0000 1.9504 1.9520 403.5821 403.9749 0.0612 -1.0000 -1.0000 1918743 1595355577.00 151.4557 59.9982 32.0000 1.9505 1.9520 403.2723 403.6654 0.0612 -1.0000 -1.0000 1918823 1595355577.10 151.4557 59.9982 32.0000 1.9514 1.9529 403.1611 403.5540 0.0611 -1.0000 -1.0000 1919143 1595355577.20 151.4557 59.9982 32.0000 1.9525 1.9541 403.2085 403.6011 0.0611 -1.0000 -1.0000 1919203 1595355577.30 151.6396 59.9982 32.0000 1.9520 1.9536 403.6300 404.0230 0.0611 -1.0000 -1.0000 1919273 1595355577.40 151.6396 59.9982 32.0000 1.9491 1.9507 403.4789 403.8726 0.0612 -1.0000 -1.0000 1919343 1595355577.50 151.6396 59.9982 32.0000 1.9516 1.9532 403.4917 403.8849 0.0611 -1.0000 -1.0000 1919403 1595355577.60 151.6396 59.9982 32.0000 1.9525 1.9541 403.2239 403.6172 0.0611 -1.0000 -1.0000 1919682 1595355577.70 151.6396 59.9982 32.0000 1.9540 1.9556 403.1184 403.5103 0.0611 -1.0000 -1.0000 1919752 1595355577.80 151.6396 59.9982 32.0000 1.9507 1.9523 403.4571 403.8501 0.0611 -1.0000 -1.0000 1919812 1595355577.90 151.6396 59.9982 32.0000 1.9520 1.9536 403.2880 403.6811 0.0612 -1.0000 -1.0000 1919883 1595355578.00 151.6396 59.9982 32.0000 1.9510 1.9526 402.9945 403.3874 0.0612 -1.0000 -1.0000 1919942 1595355578.10 151.6396 59.9982 32.0000 1.9507 1.9523 403.0595 403.4526 0.0612 -1.0000 -1.0000 1920182 1595355578.20 151.4299 59.9982 32.0000 1.9506 1.9521 403.3398 403.7319 0.0610 -1.0000 -1.0000 1920252 1595355578.30 151.4299 59.9982 32.0000 1.9504 1.9519 403.5094 403.9028 0.0613 -1.0000 -1.0000 1920312 1595355578.40 151.4299 59.9982 32.0000 1.9502 1.9517 403.4145 403.8075 0.0610 -1.0000 -1.0000 1920372 1595355578.50 151.4857 59.9982 32.0000 1.9539 1.9554 403.3372 403.7292 0.0611 -1.0000 -1.0000 1920452 1595355578.60 151.4857 59.9982 32.0000 1.9516 1.9532 403.0580 403.4512 0.0612 -1.0000 -1.0000 1920622 1595355578.70 151.4857 59.9982 32.0000 1.9511 1.9526 403.0361 403.4282 0.0611 -1.0000 -1.0000 1920702 1595355578.80 151.4857 59.9982 32.0000 1.9509 1.9524 403.1818 403.5743 0.0610 -1.0000 -1.0000 1920762 1595355578.90 151.4857 59.9982 32.0000 1.9507 1.9523 403.4496 403.8421 0.0610 -1.0000 -1.0000 1920822 1595355579.00 151.4857 59.9982 32.0000 1.9520 1.9536 403.3491 403.7416 0.0611 -1.0000 -1.0000 1920892 1595355579.10 151.4303 59.9982 32.0000 1.9526 1.9542 403.0975 403.4901 0.0611 -1.0000 -1.0000 1921372 1595355579.20 151.4303 59.9982 32.0000 1.9512 1.9528 403.1789 403.5720 0.0611 -1.0000 -1.0000 1921442 1595355579.30 151.4303 59.9982 32.0000 1.9504 1.9520 403.4149 403.8070 0.0610 -1.0000 -1.0000 1921512 1595355579.40 151.4303 59.9982 32.0000 1.9504 1.9520 403.6042 403.9971 0.0611 -1.0000 -1.0000 1921571 1595355579.50 151.4303 59.9982 32.0000 1.9513 1.9529 403.5891 403.9825 0.0611 -1.0000 -1.0000 1921631 1595355579.60 151.4790 59.9993 32.0000 1.9521 1.9537 403.0418 403.4336 0.0610 -1.0000 -1.0000 1921712 1595355579.70 151.5370 60.0007 32.0000 1.9521 1.9537 402.9578 403.3507 0.0612 -1.0000 -1.0000 1921771 1595355579.80 151.5370 60.0007 32.0000 1.9517 1.9533 403.0141 403.4057 0.0609 -1.0000 -1.0000 1921831 1595355579.90 151.5370 60.0007 32.0000 1.9512 1.9527 403.3303 403.7227 0.0611 -1.0000 -1.0000 1921911 1595355580.00 151.5370 60.0007 32.0000 1.9515 1.9531 403.5628 403.9561 0.0611 -1.0000 -1.0000 1921971 1595355580.10 151.5370 60.0007 32.0000 1.9512 1.9527 403.2277 403.6197 0.0609 -1.0000 -1.0000 1922031 1595355580.20 151.5370 60.0007 32.0000 1.9529 1.9544 402.9921 403.3847 0.0613 -1.0000 -1.0000 1922101 1595355580.30 151.5370 60.0007 32.0000 1.9505 1.9521 403.2478 403.6410 0.0612 -1.0000 -1.0000 1922171 1595355580.40 151.5370 60.0007 32.0000 1.9501 1.9517 403.5744 403.9678 0.0612 -1.0000 -1.0000 1922231 1595355580.50 151.4950 60.0007 32.0000 1.9491 1.9507 403.5572 403.9506 0.0611 -1.0000 -1.0000 1922301 1595355580.60 151.4950 60.0007 32.0000 1.9502 1.9518 403.4576 403.8502 0.0612 -1.0000 -1.0000 1922361 1595355580.70 151.4906 60.0007 32.0000 1.9517 1.9532 403.2737 403.6671 0.0611 -1.0000 -1.0000 1922551 1595355580.80 151.4522 60.0007 32.0000 1.9512 1.9528 403.1181 403.5102 0.0610 -1.0000 -1.0000 1922611 1595355580.90 151.4522 60.0007 32.0000 1.9527 1.9543 403.0336 403.4258 0.0610 -1.0000 -1.0000 1922671 1595355581.00 151.4522 60.0007 32.0000 1.9516 1.9532 403.3161 403.7086 0.0611 -1.0000 -1.0000 1922751 1595355581.10 151.4522 60.0007 32.0000 1.9503 1.9518 403.3196 403.7119 0.0610 -1.0000 -1.0000 1922811 1595355581.20 151.4522 60.0007 32.0000 1.9506 1.9521 403.2998 403.6924 0.0611 -1.0000 -1.0000 1923041 1595355581.30 151.4240 60.0007 32.0000 1.9521 1.9536 403.1640 403.5573 0.0612 -1.0000 -1.0000 1923111 1595355581.40 151.3957 60.0007 32.0000 1.9506 1.9522 403.1223 403.5147 0.0611 -1.0000 -1.0000 1923171 1595355581.50 151.3957 60.0007 32.0000 1.9503 1.9519 403.4611 403.8541 0.0612 -1.0000 -1.0000 1923241 1595355581.60 151.3957 60.0007 32.0000 1.9503 1.9519 403.4853 403.8785 0.0611 -1.0000 -1.0000 1923311 1595355581.70 151.3957 60.0007 32.0000 1.9511 1.9526 403.3383 403.7320 0.0612 -1.0000 -1.0000 1923801 1595355581.80 151.3957 60.0007 32.0000 1.9521 1.9537 403.0832 403.4764 0.0612 -1.0000 -1.0000 1923860 1595355581.90 151.5996 60.0007 32.0000 1.9525 1.9541 403.0066 403.3972 0.0608 -1.0000 -1.0000 1923930 1595355582.00 151.5996 60.0007 32.0000 1.9497 1.9513 403.3357 403.7291 0.0612 -1.0000 -1.0000 1924000 1595355582.10 151.5996 60.0007 32.0000 1.9496 1.9512 403.5707 403.9640 0.0611 -1.0000 -1.0000 1924060 1595355582.20 151.5996 60.0007 32.0000 1.9512 1.9528 403.2148 403.6074 0.0611 -1.0000 -1.0000 1924310 1595355582.30 151.5996 60.0007 32.0000 1.9520 1.9536 403.0967 403.4892 0.0611 -1.0000 -1.0000 1924370 1595355582.40 151.5996 60.0007 32.0000 1.9514 1.9530 403.1263 403.5188 0.0610 -1.0000 -1.0000 1924430 1595355582.50 151.5996 60.0007 32.0000 1.9515 1.9531 403.2499 403.6421 0.0610 -1.0000 -1.0000 1924510 1595355582.60 151.5996 60.0007 32.0000 1.9507 1.9523 403.5901 403.9834 0.0612 -1.0000 -1.0000 1924570 1595355582.70 151.5996 60.0007 32.0000 1.9502 1.9518 403.4434 403.8360 0.0610 -1.0000 -1.0000 1924760 1595355582.80 151.5996 60.0007 32.0000 1.9516 1.9531 403.2642 403.6571 0.0612 -1.0000 -1.0000 1924820 1595355582.90 151.5422 60.0007 32.0000 1.9519 1.9534 403.0829 403.4758 0.0611 -1.0000 -1.0000 1924880 1595355583.00 151.4253 60.0007 32.0000 1.9514 1.9530 403.1026 403.4948 0.0610 -1.0000 -1.0000 1924960 1595355583.10 151.4253 60.0007 32.0000 1.9504 1.9520 403.4067 403.7992 0.0611 -1.0000 -1.0000 1925020 1595355583.20 151.4253 60.0007 32.0000 1.9499 1.9515 403.5293 403.9210 0.0608 -1.0000 -1.0000 1925260 1595355583.30 151.4253 60.0007 32.0000 1.9513 1.9529 403.2547 403.6465 0.0610 -1.0000 -1.0000 1925330 1595355583.40 151.4253 60.0007 32.0000 1.9523 1.9538 403.0956 403.4887 0.0611 -1.0000 -1.0000 1925390 1595355583.50 151.4253 60.0007 32.0000 1.9514 1.9530 403.0676 403.4590 0.0609 -1.0000 -1.0000 1925459 1595355583.60 151.4538 60.0007 32.0000 1.9508 1.9523 403.3366 403.7295 0.0611 -1.0000 -1.0000 1925529 1595355583.70 151.4538 60.0007 32.0000 1.9507 1.9522 403.7014 404.0948 0.0612 -1.0000 -1.0000 1925589 1595355583.80 151.4538 60.0007 32.0000 1.9514 1.9529 403.6875 404.0818 0.0613 -1.0000 -1.0000 1925769 1595355583.90 151.4538 60.0007 32.0000 1.9520 1.9536 403.4019 403.7940 0.0610 -1.0000 -1.0000 1925839 1595355584.00 151.4538 60.0007 32.0000 1.9530 1.9545 403.1738 403.5663 0.0611 -1.0000 -1.0000 1925899 1595355584.10 151.5495 60.0007 32.0000 1.9513 1.9529 403.4247 403.8172 0.0610 -1.0000 -1.0000 1925959 1595355584.20 151.6212 60.0007 32.0000 1.9500 1.9515 403.5510 403.9436 0.0610 -1.0000 -1.0000 1926039 1595355584.30 151.6212 60.0007 32.0000 1.9506 1.9522 403.5714 403.9636 0.0609 -1.0000 -1.0000 1926529 1595355584.40 151.6212 60.0007 32.0000 1.9507 1.9523 403.2387 403.6313 0.0611 -1.0000 -1.0000 1926599 1595355584.50 151.6212 60.0007 32.0000 1.9491 1.9507 403.3952 403.7878 0.0610 -1.0000 -1.0000 1926669 1595355584.60 151.6212 60.0007 32.0000 1.9498 1.9513 403.5616 403.9545 0.0611 -1.0000 -1.0000 1926729 1595355584.70 151.5432 60.0024 32.0000 1.9511 1.9526 403.3652 403.7578 0.0610 -1.0000 -1.0000 1926799 1595355584.80 151.5432 60.0024 32.0000 1.9526 1.9542 403.0099 403.4020 0.0610 -1.0000 -1.0000 1927089 1595355584.90 151.5432 60.0024 32.0000 1.9529 1.9544 403.2908 403.6828 0.0611 -1.0000 -1.0000 1927149 1595355585.00 151.5432 60.0024 32.0000 1.9510 1.9526 403.6037 403.9957 0.0609 -1.0000 -1.0000 1927229 1595355585.10 151.5432 60.0024 32.0000 1.9510 1.9526 403.4414 403.8348 0.0611 -1.0000 -1.0000 1927289 1595355585.20 151.5432 60.0024 32.0000 1.9509 1.9525 403.1773 403.5699 0.0611 -1.0000 -1.0000 1927358 1595355585.30 151.5432 60.0024 32.0000 1.9508 1.9524 402.9456 403.3387 0.0612 -1.0000 -1.0000 1927429 1595355585.40 151.5432 60.0024 32.0000 1.9519 1.9535 402.9770 403.3701 0.0611 -1.0000 -1.0000 1927489 1595355585.50 151.5432 60.0024 32.0000 1.9510 1.9526 403.3446 403.7369 0.0611 -1.0000 -1.0000 1927548 1595355585.60 151.4263 60.0024 32.0000 1.9511 1.9527 403.4423 403.8349 0.0610 -1.0000 -1.0000 1927628 1595355585.70 151.4263 60.0024 32.0000 1.9514 1.9530 403.2753 403.6683 0.0612 -1.0000 -1.0000 1927688 1595355585.80 151.5301 60.0024 32.0000 1.9521 1.9537 403.0818 403.4746 0.0611 -1.0000 -1.0000 1927768 1595355585.90 151.5301 60.0024 32.0000 1.9511 1.9526 403.3297 403.7214 0.0609 -1.0000 -1.0000 1927838 1595355586.00 151.5301 60.0024 32.0000 1.9514 1.9529 403.3282 403.7198 0.0609 -1.0000 -1.0000 1927908 1595355586.10 151.5301 60.0024 32.0000 1.9501 1.9516 403.5589 403.9505 0.0608 -1.0000 -1.0000 1927968 1595355586.20 151.5301 60.0024 32.0000 1.9512 1.9527 403.4355 403.8268 0.0609 -1.0000 -1.0000 1928038 1595355586.30 151.5301 60.0024 32.0000 1.9526 1.9542 403.0991 403.4922 0.0612 -1.0000 -1.0000 1928268 1595355586.40 151.5556 60.0024 32.0000 1.9527 1.9543 402.9741 403.3653 0.0608 -1.0000 -1.0000 1928328 1595355586.50 151.5556 60.0024 32.0000 1.9512 1.9528 403.1351 403.5278 0.0611 -1.0000 -1.0000 1928398 1595355586.60 151.5556 60.0024 32.0000 1.9491 1.9506 403.4252 403.8182 0.0611 -1.0000 -1.0000 1928478 1595355586.70 151.5556 60.0024 32.0000 1.9511 1.9527 403.2967 403.6892 0.0610 -1.0000 -1.0000 1928558 1595355586.80 151.5556 60.0024 32.0000 1.9519 1.9535 403.1291 403.5217 0.0611 -1.0000 -1.0000 1928778 1595355586.90 151.5556 60.0024 32.0000 1.9514 1.9530 403.1193 403.5119 0.0611 -1.0000 -1.0000 1928848 1595355587.00 151.5556 60.0024 32.0000 1.9510 1.9526 403.4449 403.8365 0.0608 -1.0000 -1.0000 1928918 1595355587.10 151.4719 60.0024 32.0000 1.9508 1.9523 403.5655 403.9585 0.0611 -1.0000 -1.0000 1928978 1595355587.20 151.2795 60.0024 32.0000 1.9504 1.9519 403.4911 403.8854 0.0614 -1.0000 -1.0000 1929038 1595355587.30 151.2795 60.0024 32.0000 1.9510 1.9526 403.1985 403.5902 0.0609 -1.0000 -1.0000 1929288 1595355587.40 151.2795 60.0024 32.0000 1.9511 1.9526 403.0483 403.4407 0.0611 -1.0000 -1.0000 1929347 1595355587.50 151.2795 60.0024 32.0000 1.9513 1.9528 403.2016 403.5937 0.0610 -1.0000 -1.0000 1929408 1595355587.60 151.2620 60.0024 32.0000 1.9517 1.9532 403.3940 403.7869 0.0611 -1.0000 -1.0000 1929477 1595355587.70 151.2620 60.0024 32.0000 1.9512 1.9528 403.3366 403.7296 0.0611 -1.0000 -1.0000 1929547 1595355587.80 151.2620 60.0024 32.0000 1.9509 1.9524 403.2432 403.6350 0.0609 -1.0000 -1.0000 1929867 1595355587.90 151.2620 60.0024 32.0000 1.9519 1.9535 402.9625 403.3543 0.0610 -1.0000 -1.0000 1929947 1595355588.00 151.2620 60.0024 32.0000 1.9517 1.9533 402.9670 403.3594 0.0610 -1.0000 -1.0000 1930007 1595355588.10 151.2620 60.0024 32.0000 1.9509 1.9524 403.3507 403.7423 0.0609 -1.0000 -1.0000 1930067 1595355588.20 151.6668 60.0024 32.0000 1.9510 1.9526 403.6226 404.0157 0.0611 -1.0000 -1.0000 1930137 1595355588.30 151.6668 60.0024 32.0000 1.9510 1.9525 403.5837 403.9768 0.0611 -1.0000 -1.0000 1930207 1595355588.40 151.6668 60.0024 32.0000 1.9517 1.9533 403.5368 403.9302 0.0612 -1.0000 -1.0000 1930537 1595355588.50 151.6668 60.0024 32.0000 1.9533 1.9549 402.9832 403.3761 0.0611 -1.0000 -1.0000 1930617 1595355588.60 151.6668 60.0024 32.0000 1.9522 1.9537 403.2974 403.6907 0.0612 -1.0000 -1.0000 1930677 1595355588.70 151.6411 60.0024 32.0000 1.9516 1.9532 403.5310 403.9232 0.0610 -1.0000 -1.0000 1930747 1595355588.80 151.3889 60.0024 32.0000 1.9510 1.9525 403.4685 403.8616 0.0611 -1.0000 -1.0000 1930817 1595355588.90 151.3889 60.0024 32.0000 1.9530 1.9546 403.0099 403.4026 0.0611 -1.0000 -1.0000 1930877 1595355589.00 151.3889 60.0024 32.0000 1.9519 1.9535 403.1568 403.5506 0.0612 -1.0000 -1.0000 1930947 1595355589.10 151.3889 60.0024 32.0000 1.9498 1.9514 403.3162 403.7090 0.0611 -1.0000 -1.0000 1931007 1595355589.20 151.3889 60.0024 32.0000 1.9513 1.9529 403.4164 403.8093 0.0611 -1.0000 -1.0000 1931076 1595355589.30 151.3889 60.0024 32.0000 1.9524 1.9540 403.3764 403.7682 0.0610 -1.0000 -1.0000 1931146 1595355589.40 151.3889 60.0024 32.0000 1.9504 1.9520 402.9659 403.3584 0.0611 -1.0000 -1.0000 1931526 1595355589.50 151.5945 60.0024 32.0000 1.9519 1.9535 402.8484 403.2402 0.0610 -1.0000 -1.0000 1931586 1595355589.60 151.5945 60.0024 32.0000 1.9517 1.9533 403.3919 403.7842 0.0610 -1.0000 -1.0000 1931656 1595355589.70 151.5945 60.0024 32.0000 1.9499 1.9515 403.4805 403.8745 0.0613 -1.0000 -1.0000 1931726 1595355589.80 151.5725 60.0026 32.0000 1.9496 1.9511 403.5363 403.9308 0.0613 -1.0000 -1.0000 1931786 1595355589.90 151.5425 60.0029 32.0000 1.9510 1.9525 403.2330 403.6270 0.0613 -1.0000 -1.0000 1932036 1595355590.00 151.5425 60.0029 32.0000 1.9516 1.9532 402.9093 403.3020 0.0611 -1.0000 -1.0000 1932096 1595355590.10 151.5425 60.0029 32.0000 1.9509 1.9524 403.0106 403.4025 0.0611 -1.0000 -1.0000 1932166 1595355590.20 151.5425 60.0029 32.0000 1.9508 1.9523 403.3930 403.7862 0.0611 -1.0000 -1.0000 1932236 1595355590.30 151.5425 60.0029 32.0000 1.9489 1.9505 403.5328 403.9254 0.0610 -1.0000 -1.0000 1932296 1595355590.40 151.5425 60.0029 32.0000 1.9500 1.9515 403.3109 403.7038 0.0611 -1.0000 -1.0000 1932366 1595355590.50 151.5425 60.0029 32.0000 1.9518 1.9534 403.3500 403.7431 0.0612 -1.0000 -1.0000 1932436 1595355590.60 151.5425 60.0029 32.0000 1.9516 1.9532 403.2483 403.6416 0.0611 -1.0000 -1.0000 1932506 1595355590.70 151.5425 60.0029 32.0000 1.9529 1.9545 403.1792 403.5710 0.0610 -1.0000 -1.0000 1932576 1595355590.80 151.5864 60.0029 32.0000 1.9505 1.9520 403.3072 403.6999 0.0611 -1.0000 -1.0000 1932636 1595355590.90 151.5864 60.0029 32.0000 1.9506 1.9521 403.4736 403.8654 0.0609 -1.0000 -1.0000 1932916 1595355591.00 151.5864 60.0029 32.0000 1.9524 1.9539 403.2933 403.6860 0.0612 -1.0000 -1.0000 1932985 1595355591.10 151.4245 60.0029 32.0000 1.9523 1.9539 403.0334 403.4260 0.0610 -1.0000 -1.0000 1933055 1595355591.20 151.4245 60.0029 32.0000 1.9515 1.9530 403.1184 403.5103 0.0610 -1.0000 -1.0000 1933116 1595355591.30 151.4245 60.0029 32.0000 1.9516 1.9532 403.4828 403.8766 0.0613 -1.0000 -1.0000 1933185 1595355591.40 151.4245 60.0029 32.0000 1.9510 1.9526 403.3925 403.7859 0.0611 -1.0000 -1.0000 1933255 1595355591.50 151.4245 60.0029 32.0000 1.9513 1.9529 403.3290 403.7218 0.0612 -1.0000 -1.0000 1933315 1595355591.60 151.4245 60.0029 32.0000 1.9535 1.9551 403.1317 403.5247 0.0611 -1.0000 -1.0000 1933395 1595355591.70 151.5764 60.0029 32.0000 1.9512 1.9528 403.1287 403.5218 0.0612 -1.0000 -1.0000 1933455 1595355591.80 151.5764 60.0029 32.0000 1.9501 1.9516 403.5178 403.9114 0.0611 -1.0000 -1.0000 1933515 1595355591.90 151.5764 60.0029 32.0000 1.9516 1.9531 403.3576 403.7513 0.0613 -1.0000 -1.0000 1933905 1595355592.00 151.5764 60.0029 32.0000 1.9516 1.9531 403.2722 403.6648 0.0611 -1.0000 -1.0000 1933965 1595355592.10 151.5764 60.0029 32.0000 1.9501 1.9516 403.1278 403.5201 0.0610 -1.0000 -1.0000 1934035 1595355592.20 151.4293 60.0029 32.0000 1.9522 1.9537 403.2004 403.5925 0.0610 -1.0000 -1.0000 1934105 1595355592.30 151.4293 60.0029 32.0000 1.9520 1.9536 403.2876 403.6816 0.0612 -1.0000 -1.0000 1934165 1595355592.40 151.4293 60.0029 32.0000 1.9502 1.9518 403.4777 403.8703 0.0610 -1.0000 -1.0000 1935004 1595355592.50 151.4293 60.0029 32.0000 1.9498 1.9514 403.4318 403.8247 0.0611 -1.0000 -1.0000 1935074 1595355592.60 151.4293 60.0029 32.0000 1.9523 1.9538 403.1336 403.5256 0.0610 -1.0000 -1.0000 1935144 1595355592.70 151.4325 60.0029 32.0000 1.9524 1.9539 403.0080 403.4002 0.0611 -1.0000 -1.0000 1935214 1595355592.80 151.5677 60.0029 32.0000 1.9541 1.9556 403.2173 403.6099 0.0611 -1.0000 -1.0000 1935284 1595355592.90 151.5677 60.0029 32.0000 1.9501 1.9517 403.6167 404.0106 0.0612 -1.0000 -1.0000 1935344 1595355593.00 151.5677 60.0029 32.0000 1.9509 1.9525 403.6439 404.0373 0.0611 -1.0000 -1.0000 1935414 1595355593.10 151.5677 60.0029 32.0000 1.9509 1.9525 403.5157 403.9086 0.0611 -1.0000 -1.0000 1935474 1595355593.20 151.5677 60.0029 32.0000 1.9512 1.9528 403.1207 403.5134 0.0611 -1.0000 -1.0000 1935544 1595355593.30 151.5677 60.0029 32.0000 1.9501 1.9516 403.1524 403.5437 0.0609 -1.0000 -1.0000 1935614 1595355593.40 151.5677 60.0029 32.0000 1.9504 1.9520 403.6002 403.9921 0.0610 -1.0000 -1.0000 1935684 1595355593.50 151.5677 60.0029 32.0000 1.9505 1.9521 403.4254 403.8179 0.0610 -1.0000 -1.0000 1935744 1595355593.60 151.4677 60.0029 32.0000 1.9514 1.9530 403.3793 403.7720 0.0612 -1.0000 -1.0000 1935814 1595355593.70 151.4677 60.0029 32.0000 1.9505 1.9521 403.0335 403.4267 0.0611 -1.0000 -1.0000 1935874 1595355593.80 151.4387 60.0029 32.0000 1.9524 1.9540 403.0053 403.3976 0.0611 -1.0000 -1.0000 1935944 1595355593.90 151.3151 60.0029 32.0000 1.9499 1.9515 403.2465 403.6381 0.0609 -1.0000 -1.0000 1936014 1595355594.00 151.3151 60.0029 32.0000 1.9483 1.9498 403.5235 403.9154 0.0609 -1.0000 -1.0000 1936594 1595355594.10 151.3151 60.0029 32.0000 1.9493 1.9508 403.4809 403.8735 0.0611 -1.0000 -1.0000 1936653 1595355594.20 151.3151 60.0029 32.0000 1.9493 1.9509 403.4468 403.8406 0.0613 -1.0000 -1.0000 1936723 1595355594.30 151.3151 60.0029 32.0000 1.9497 1.9512 403.2022 403.5955 0.0611 -1.0000 -1.0000 1936783 1595355594.40 151.3151 60.0029 32.0000 1.9514 1.9529 403.1280 403.5210 0.0611 -1.0000 -1.0000 1936853 1595355594.50 151.3151 60.0029 32.0000 1.9511 1.9527 403.4356 403.8283 0.0612 -1.0000 -1.0000 1936923 1595355594.60 151.3151 60.0029 32.0000 1.9511 1.9527 403.5730 403.9664 0.0611 -1.0000 -1.0000 1936983 1595355594.70 151.3151 60.0029 32.0000 1.9515 1.9530 403.3069 403.6987 0.0610 -1.0000 -1.0000 1937063 1595355594.80 151.3151 60.0029 32.0000 1.9525 1.9541 403.1581 403.5498 0.0609 -1.0000 -1.0000 1937123 1595355594.90 151.3987 60.0034 32.0000 1.9523 1.9539 403.0683 403.4600 0.0610 -1.0000 -1.0000 1937183 1595355595.00 151.5778 60.0045 32.0000 1.9525 1.9541 403.2783 403.6714 0.0612 -1.0000 -1.0000 1937253 1595355595.10 151.5778 60.0045 32.0000 1.9506 1.9521 403.6933 404.0865 0.0611 -1.0000 -1.0000 1937323 1595355595.20 151.5778 60.0045 32.0000 1.9502 1.9517 403.3816 403.7731 0.0610 -1.0000 -1.0000 1937383 1595355595.30 151.5778 60.0045 32.0000 1.9505 1.9521 403.3214 403.7149 0.0611 -1.0000 -1.0000 1937453 1595355595.40 151.5778 60.0045 32.0000 1.9517 1.9533 403.3719 403.7640 0.0609 -1.0000 -1.0000 1937523 1595355595.50 151.5778 60.0045 32.0000 1.9504 1.9520 403.4263 403.8194 0.0612 -1.0000 -1.0000 1937583 1595355595.60 151.3281 60.0045 32.0000 1.9500 1.9515 403.4956 403.8902 0.0613 -1.0000 -1.0000 1937653 1595355595.70 151.2761 60.0045 32.0000 1.9512 1.9527 403.3005 403.6941 0.0612 -1.0000 -1.0000 1937713 1595355595.80 151.2761 60.0045 32.0000 1.9519 1.9535 403.1300 403.5220 0.0610 -1.0000 -1.0000 1937783 1595355595.90 151.2761 60.0045 32.0000 1.9529 1.9545 403.1322 403.5253 0.0611 -1.0000 -1.0000 1937853 1595355596.00 151.2761 60.0045 32.0000 1.9493 1.9509 403.3295 403.7227 0.0612 -1.0000 -1.0000 1938033 1595355596.10 151.2761 60.0045 32.0000 1.9503 1.9519 403.4574 403.8507 0.0612 -1.0000 -1.0000 1938093 1595355596.20 151.2761 60.0045 32.0000 1.9513 1.9529 403.2522 403.6454 0.0611 -1.0000 -1.0000 1938163 1595355596.30 151.2761 60.0045 32.0000 1.9531 1.9546 403.0020 403.3940 0.0610 -1.0000 -1.0000 1938223 1595355596.40 151.2761 60.0045 32.0000 1.9521 1.9537 403.1686 403.5601 0.0610 -1.0000 -1.0000 1938293 1595355596.50 151.2761 60.0045 32.0000 1.9509 1.9525 403.3355 403.7287 0.0611 -1.0000 -1.0000 1939032 1595355596.60 151.2761 60.0045 32.0000 1.9497 1.9513 403.5564 403.9494 0.0611 -1.0000 -1.0000 1939102 1595355596.70 151.5435 60.0045 32.0000 1.9510 1.9525 403.5700 403.9633 0.0611 -1.0000 -1.0000 1939172 1595355596.80 151.6073 60.0045 32.0000 1.9519 1.9535 403.5142 403.9076 0.0612 -1.0000 -1.0000 1939232 1595355596.90 151.6073 60.0045 32.0000 1.9524 1.9540 403.1140 403.5060 0.0610 -1.0000 -1.0000 1939292 1595355597.00 151.6073 60.0045 32.0000 1.9523 1.9538 403.2603 403.6524 0.0610 -1.0000 -1.0000 1939362 1595355597.10 151.6073 60.0045 32.0000 1.9506 1.9522 403.6187 404.0108 0.0609 -1.0000 -1.0000 1939432 1595355597.20 151.6025 60.0045 32.0000 1.9491 1.9507 403.5806 403.9739 0.0611 -1.0000 -1.0000 1939492 1595355597.30 151.5700 60.0045 32.0000 1.9520 1.9535 403.3066 403.6991 0.0612 -1.0000 -1.0000 1939562 1595355597.40 151.5700 60.0045 32.0000 1.9514 1.9529 403.0617 403.4538 0.0610 -1.0000 -1.0000 1939632 1595355597.50 151.5700 60.0045 32.0000 1.9511 1.9526 403.1100 403.5017 0.0610 -1.0000 -1.0000 1940262 1595355597.60 151.5700 60.0045 32.0000 1.9498 1.9514 403.4545 403.8472 0.0610 -1.0000 -1.0000 1940342 1595355597.70 151.5700 60.0045 32.0000 1.9508 1.9524 403.2878 403.6807 0.0612 -1.0000 -1.0000 1940402 1595355597.80 151.5700 60.0045 32.0000 1.9526 1.9542 403.0877 403.4805 0.0610 -1.0000 -1.0000 1940472 1595355597.90 151.4455 60.0045 32.0000 1.9522 1.9538 403.0517 403.4437 0.0611 -1.0000 -1.0000 1940542 1595355598.00 151.4455 60.0045 32.0000 1.9518 1.9534 403.5915 403.9839 0.0610 -1.0000 -1.0000 1940622 1595355598.10 151.4455 60.0045 32.0000 1.9508 1.9524 403.5944 403.9875 0.0610 -1.0000 -1.0000 1940682 1595355598.20 151.4455 60.0045 32.0000 1.9515 1.9531 403.5865 403.9799 0.0613 -1.0000 -1.0000 1940752 1595355598.30 151.4455 60.0045 32.0000 1.9517 1.9533 403.3407 403.7335 0.0611 -1.0000 -1.0000 1940812 1595355598.40 151.4455 60.0045 32.0000 1.9513 1.9529 403.2190 403.6115 0.0611 -1.0000 -1.0000 1940882 1595355598.50 151.6164 60.0045 32.0000 1.9522 1.9537 403.3019 403.6942 0.0610 -1.0000 -1.0000 1940952 1595355598.60 151.6164 60.0045 32.0000 1.9514 1.9530 403.5016 403.8954 0.0612 -1.0000 -1.0000 1941012 1595355598.70 151.6164 60.0045 32.0000 1.9502 1.9518 403.3521 403.7457 0.0612 -1.0000 -1.0000 1941092 1595355598.80 151.6164 60.0045 32.0000 1.9531 1.9547 402.9728 403.3654 0.0611 -1.0000 -1.0000 1941152 1595355598.90 151.6164 60.0045 32.0000 1.9517 1.9533 402.9481 403.3403 0.0611 -1.0000 -1.0000 1941212 1595355599.00 151.6164 60.0045 32.0000 1.9503 1.9519 403.2641 403.6552 0.0607 -1.0000 -1.0000 1941292 1595355599.10 151.5000 60.0044 32.0000 1.9499 1.9515 403.5549 403.9477 0.0611 -1.0000 -1.0000 1941351 1595355599.20 151.4456 60.0043 32.0000 1.9511 1.9527 403.4909 403.8845 0.0612 -1.0000 -1.0000 1941422 1595355599.30 151.4456 60.0043 32.0000 1.9502 1.9518 403.3338 403.7273 0.0612 -1.0000 -1.0000 1941492 1595355599.40 151.4456 60.0043 32.0000 1.9517 1.9533 403.1995 403.5932 0.0612 -1.0000 -1.0000 1941551 1595355599.50 151.4456 60.0043 32.0000 1.9511 1.9527 402.9298 403.3223 0.0612 -1.0000 -1.0000 1941621 1595355599.60 151.4456 60.0043 32.0000 1.9516 1.9531 403.1697 403.5630 0.0612 -1.0000 -1.0000 1941781 1595355599.70 151.4456 60.0043 32.0000 1.9506 1.9522 403.3502 403.7425 0.0610 -1.0000 -1.0000 1941851 1595355599.80 151.4456 60.0043 32.0000 1.9514 1.9529 403.3807 403.7734 0.0611 -1.0000 -1.0000 1941911 1595355599.90 151.4456 60.0043 32.0000 1.9529 1.9544 403.1791 403.5717 0.0611 -1.0000 -1.0000 1941981 1595355600.00 151.4456 60.0043 32.0000 1.9519 1.9534 403.1342 403.5268 0.0612 -1.0000 -1.0000 1942041 1595355600.10 151.4456 60.0043 32.0000 1.9515 1.9531 403.2704 403.6638 0.0611 -1.0000 -1.0000 1942281 1595355600.20 151.4456 60.0043 32.0000 1.9509 1.9525 403.5357 403.9276 0.0609 -1.0000 -1.0000 1942351 1595355600.30 151.4456 60.0043 32.0000 1.9514 1.9530 403.5370 403.9290 0.0610 -1.0000 -1.0000 1942421 1595355600.40 151.4456 60.0043 32.0000 1.9524 1.9540 403.2502 403.6432 0.0612 -1.0000 -1.0000 1942481 1595355600.50 151.6376 60.0043 32.0000 1.9520 1.9536 403.0222 403.4151 0.0611 -1.0000 -1.0000 1942561 1595355600.60 151.6376 60.0043 32.0000 1.9509 1.9525 403.2819 403.6744 0.0611 -1.0000 -1.0000 1943031 1595355600.70 151.6376 60.0043 32.0000 1.9506 1.9521 403.4610 403.8547 0.0612 -1.0000 -1.0000 1943111 1595355600.80 151.6376 60.0043 32.0000 1.9498 1.9514 403.5190 403.9110 0.0610 -1.0000 -1.0000 1943170 1595355600.90 151.6376 60.0043 32.0000 1.9504 1.9520 403.3090 403.7013 0.0610 -1.0000 -1.0000 1943230 1595355601.00 151.5044 60.0043 32.0000 1.9502 1.9518 403.2714 403.6632 0.0610 -1.0000 -1.0000 1943301 1595355601.10 151.4941 60.0043 32.0000 1.9505 1.9521 403.4206 403.8128 0.0611 -1.0000 -1.0000 1943370 1595355601.20 151.4941 60.0043 32.0000 1.9497 1.9513 403.3886 403.7822 0.0612 -1.0000 -1.0000 1943430 1595355601.30 151.4941 60.0043 32.0000 1.9511 1.9526 403.3605 403.7525 0.0609 -1.0000 -1.0000 1943530 1595355601.40 151.4941 60.0043 32.0000 1.9515 1.9530 403.3764 403.7691 0.0611 -1.0000 -1.0000 1943590 1595355601.50 151.4941 60.0043 32.0000 1.9517 1.9533 403.1338 403.5262 0.0611 -1.0000 -1.0000 1943650 1595355601.60 151.5622 60.0043 32.0000 1.9509 1.9525 403.0662 403.4583 0.0611 -1.0000 -1.0000 1943760 1595355601.70 151.5622 60.0043 32.0000 1.9526 1.9541 403.3301 403.7237 0.0612 -1.0000 -1.0000 1943820 1595355601.80 151.5622 60.0043 32.0000 1.9513 1.9529 403.5831 403.9772 0.0613 -1.0000 -1.0000 1943880 1595355601.90 151.5622 60.0043 32.0000 1.9502 1.9517 403.6849 404.0781 0.0611 -1.0000 -1.0000 1943960 1595355602.00 151.5622 60.0043 32.0000 1.9513 1.9528 403.3264 403.7186 0.0609 -1.0000 -1.0000 1944020 1595355602.10 151.5607 60.0043 32.0000 1.9516 1.9531 403.1411 403.5337 0.0612 -1.0000 -1.0000 1944080 1595355602.20 151.5096 60.0043 32.0000 1.9501 1.9516 403.2967 403.6890 0.0610 -1.0000 -1.0000 1944430 1595355602.30 151.5096 60.0043 32.0000 1.9507 1.9522 403.6171 404.0091 0.0610 -1.0000 -1.0000 1944490 1595355602.40 151.5096 60.0043 32.0000 1.9496 1.9511 403.5005 403.8930 0.0611 -1.0000 -1.0000 1944550 1595355602.50 151.5096 60.0043 32.0000 1.9499 1.9514 403.3384 403.7313 0.0611 -1.0000 -1.0000 1944620 1595355602.60 151.5096 60.0043 32.0000 1.9514 1.9530 403.0891 403.4804 0.0609 -1.0000 -1.0000 1944690 1595355602.70 151.5096 60.0043 32.0000 1.9525 1.9541 403.1848 403.5784 0.0612 -1.0000 -1.0000 1944880 1595355602.80 151.5096 60.0043 32.0000 1.9502 1.9518 403.3353 403.7274 0.0609 -1.0000 -1.0000 1944949 1595355602.90 151.5503 60.0043 32.0000 1.9500 1.9516 403.4068 403.7995 0.0610 -1.0000 -1.0000 1945010 1595355603.00 151.5503 60.0043 32.0000 1.9500 1.9516 403.4849 403.8764 0.0610 -1.0000 -1.0000 1945080 1595355603.10 151.5503 60.0043 32.0000 1.9506 1.9521 403.3181 403.7101 0.0609 -1.0000 -1.0000 1945139 1595355603.20 151.5503 60.0043 32.0000 1.9513 1.9528 402.9756 403.3673 0.0610 -1.0000 -1.0000 1945269 1595355603.30 151.5503 60.0043 32.0000 1.9509 1.9524 403.1178 403.5096 0.0609 -1.0000 -1.0000 1945339 1595355603.40 151.5470 60.0043 32.0000 1.9492 1.9507 403.3597 403.7516 0.0610 -1.0000 -1.0000 1945399 1595355603.50 151.5058 60.0043 32.0000 1.9490 1.9506 403.6068 403.9990 0.0610 -1.0000 -1.0000 1945469 1595355603.60 151.5058 60.0043 32.0000 1.9485 1.9500 403.4604 403.8540 0.0612 -1.0000 -1.0000 1945539 1595355603.70 151.5058 60.0043 32.0000 1.9519 1.9535 403.3312 403.7250 0.0612 -1.0000 -1.0000 1945879 1595355603.80 151.5058 60.0043 32.0000 1.9541 1.9557 403.2086 403.6015 0.0612 -1.0000 -1.0000 1945939 1595355603.90 151.5058 60.0043 32.0000 1.9529 1.9544 403.4518 403.8454 0.0612 -1.0000 -1.0000 1946009 1595355604.00 151.5058 60.0043 32.0000 1.9515 1.9531 403.5334 403.9250 0.0609 -1.0000 -1.0000 1946079 1595355604.10 151.2196 60.0043 32.0000 1.9509 1.9524 403.6708 404.0637 0.0610 -1.0000 -1.0000 1946139 1595355604.20 151.2196 60.0043 32.0000 1.9498 1.9513 403.2885 403.6808 0.0611 -1.0000 -1.0000 1946289 1595355604.30 151.2196 60.0043 32.0000 1.9507 1.9523 402.9737 403.3667 0.0611 -1.0000 -1.0000 1946349 1595355604.40 151.2196 60.0043 32.0000 1.9500 1.9516 402.9661 403.3578 0.0610 -1.0000 -1.0000 1946409 1595355604.50 151.2196 60.0043 32.0000 1.9496 1.9512 403.2304 403.6230 0.0611 -1.0000 -1.0000 1946479 1595355604.60 151.2196 60.0043 32.0000 1.9496 1.9511 403.5378 403.9293 0.0609 -1.0000 -1.0000 1946549 1595355604.70 151.2196 60.0043 32.0000 1.9517 1.9533 403.4182 403.8112 0.0611 -1.0000 -1.0000 1946789 1595355604.80 151.3055 60.0043 32.0000 1.9522 1.9538 403.2160 403.6072 0.0608 -1.0000 -1.0000 1946849 1595355604.90 151.7262 60.0039 32.0000 1.9539 1.9555 402.9891 403.3805 0.0610 -1.0000 -1.0000 1946909 1595355605.00 151.7262 60.0039 32.0000 1.9522 1.9538 403.1127 403.5051 0.0610 -1.0000 -1.0000 1946989 1595355605.10 151.7262 60.0039 32.0000 1.9519 1.9535 403.2723 403.6645 0.0611 -1.0000 -1.0000 1947049 1595355605.20 151.6442 60.0039 32.0000 1.9508 1.9524 403.3913 403.7842 0.0611 -1.0000 -1.0000 1947109 1595355605.30 151.5987 60.0039 32.0000 1.9507 1.9523 403.3356 403.7291 0.0613 -1.0000 -1.0000 1947298 1595355605.40 151.5987 60.0039 32.0000 1.9508 1.9524 403.1275 403.5194 0.0610 -1.0000 -1.0000 1947358 1595355605.50 151.5987 60.0039 32.0000 1.9510 1.9526 403.0080 403.4010 0.0612 -1.0000 -1.0000 1947419 1595355605.60 151.5987 60.0039 32.0000 1.9509 1.9524 403.2192 403.6114 0.0610 -1.0000 -1.0000 1947489 1595355605.70 151.5920 60.0039 32.0000 1.9494 1.9509 403.5286 403.9204 0.0610 -1.0000 -1.0000 1947558 1595355605.80 151.3844 60.0039 32.0000 1.9496 1.9511 403.4917 403.8844 0.0610 -1.0000 -1.0000 1947898 1595355605.90 151.3844 60.0039 32.0000 1.9504 1.9520 403.4317 403.8250 0.0612 -1.0000 -1.0000 1947968 1595355606.00 151.3844 60.0039 32.0000 1.9502 1.9518 403.2542 403.6467 0.0611 -1.0000 -1.0000 1948028 1595355606.10 151.3844 60.0039 32.0000 1.9514 1.9530 403.1588 403.5504 0.0609 -1.0000 -1.0000 1948098 1595355606.20 151.3844 60.0039 32.0000 1.9502 1.9518 403.5266 403.9187 0.0611 -1.0000 -1.0000 1948168 1595355606.30 151.5903 60.0039 32.0000 1.9495 1.9511 403.5526 403.9468 0.0612 -1.0000 -1.0000 1948368 1595355606.40 151.5964 60.0039 32.0000 1.9512 1.9528 403.3421 403.7356 0.0613 -1.0000 -1.0000 1948438 1595355606.50 151.5964 60.0039 32.0000 1.9523 1.9539 403.1042 403.4951 0.0608 -1.0000 -1.0000 1948508 1595355606.60 151.5964 60.0039 32.0000 1.9507 1.9523 403.2818 403.6737 0.0610 -1.0000 -1.0000 1948568 1595355606.70 151.5964 60.0039 32.0000 1.9511 1.9526 403.4959 403.8894 0.0612 -1.0000 -1.0000 1948638 1595355606.80 151.5811 60.0039 32.0000 1.9514 1.9530 403.4596 403.8525 0.0611 -1.0000 -1.0000 1948708 1595355606.90 151.5197 60.0039 32.0000 1.9523 1.9539 403.2404 403.6323 0.0609 -1.0000 -1.0000 1948768 1595355607.00 151.5197 60.0039 32.0000 1.9526 1.9542 402.9963 403.3877 0.0610 -1.0000 -1.0000 1948848 1595355607.10 151.5197 60.0039 32.0000 1.9498 1.9514 403.3421 403.7348 0.0611 -1.0000 -1.0000 1948908 1595355607.20 151.5197 60.0039 32.0000 1.9518 1.9534 403.6381 404.0313 0.0611 -1.0000 -1.0000 1948968 1595355607.30 151.5197 60.0039 32.0000 1.9533 1.9549 403.3730 403.7663 0.0611 -1.0000 -1.0000 1949308 1595355607.40 151.5197 60.0039 32.0000 1.9538 1.9554 403.0937 403.4860 0.0611 -1.0000 -1.0000 1949367 1595355607.50 151.5197 60.0039 32.0000 1.9529 1.9545 403.3683 403.7607 0.0610 -1.0000 -1.0000 1949428 1595355607.60 151.5197 60.0039 32.0000 1.9516 1.9531 403.4430 403.8363 0.0612 -1.0000 -1.0000 1949497 1595355607.70 151.5197 60.0039 32.0000 1.9534 1.9549 403.2755 403.6677 0.0612 -1.0000 -1.0000 1949567 1595355607.80 151.5197 60.0039 32.0000 1.9529 1.9545 403.4289 403.8217 0.0609 -1.0000 -1.0000 1949797 1595355607.90 151.7681 60.0039 32.0000 1.9500 1.9516 403.6081 404.0010 0.0611 -1.0000 -1.0000 1949877 1595355608.00 151.7681 60.0039 32.0000 1.9497 1.9513 403.6459 404.0397 0.0612 -1.0000 -1.0000 1949937 1595355608.10 151.7681 60.0039 32.0000 1.9512 1.9528 403.4667 403.8592 0.0610 -1.0000 -1.0000 1949997 1595355608.20 151.7681 60.0039 32.0000 1.9494 1.9509 403.1677 403.5597 0.0610 -1.0000 -1.0000 1950077 1595355608.30 151.7681 60.0039 32.0000 1.9513 1.9528 403.0661 403.4583 0.0612 -1.0000 -1.0000 1950297 1595355608.40 151.7681 60.0039 32.0000 1.9504 1.9520 403.2915 403.6832 0.0609 -1.0000 -1.0000 1950367 1595355608.50 151.4725 60.0039 32.0000 1.9494 1.9509 403.5803 403.9728 0.0610 -1.0000 -1.0000 1950437 1595355608.60 151.4725 60.0039 32.0000 1.9505 1.9521 403.3255 403.7180 0.0610 -1.0000 -1.0000 1950497 1595355608.70 151.4725 60.0039 32.0000 1.9518 1.9534 403.0176 403.4093 0.0610 -1.0000 -1.0000 1950567 1595355608.80 151.3762 60.0039 32.0000 1.9523 1.9539 403.0778 403.4703 0.0610 -1.0000 -1.0000 1950637 1595355608.90 151.3159 60.0039 32.0000 1.9503 1.9519 403.3353 403.7274 0.0610 -1.0000 -1.0000 1951026 1595355609.00 151.5339 60.0039 32.0000 1.9490 1.9506 403.5308 403.9225 0.0609 -1.0000 -1.0000 1951097 1595355609.10 151.5429 60.0039 32.0000 1.9502 1.9518 403.5275 403.9198 0.0610 -1.0000 -1.0000 1951156 1595355609.20 151.5429 60.0039 32.0000 1.9510 1.9526 403.4139 403.8071 0.0611 -1.0000 -1.0000 1951227 1595355609.30 151.5429 60.0039 32.0000 1.9499 1.9514 403.3874 403.7788 0.0610 -1.0000 -1.0000 1951296 1595355609.40 151.5429 60.0039 32.0000 1.9523 1.9539 403.2064 403.5991 0.0611 -1.0000 -1.0000 1951436 1595355609.50 151.5429 60.0039 32.0000 1.9516 1.9532 403.4261 403.8200 0.0613 -1.0000 -1.0000 1951506 1595355609.60 151.4666 60.0038 32.0000 1.9504 1.9520 403.5335 403.9265 0.0611 -1.0000 -1.0000 1951576 1595355609.70 151.4666 60.0038 32.0000 1.9497 1.9513 403.5344 403.9263 0.0609 -1.0000 -1.0000 1951636 1595355609.80 151.4666 60.0038 32.0000 1.9527 1.9543 403.2269 403.6201 0.0613 -1.0000 -1.0000 1951696 1595355609.90 151.4666 60.0038 32.0000 1.9512 1.9528 403.0381 403.4320 0.0613 -1.0000 -1.0000 1951896 1595355610.00 151.4666 60.0038 32.0000 1.9511 1.9526 403.1127 403.5058 0.0611 -1.0000 -1.0000 1951966 1595355610.10 151.4666 60.0038 32.0000 1.9495 1.9511 403.5628 403.9558 0.0611 -1.0000 -1.0000 1952026 1595355610.20 151.4666 60.0038 32.0000 1.9489 1.9505 403.5408 403.9343 0.0612 -1.0000 -1.0000 1952096 1595355610.30 151.2594 60.0038 32.0000 1.9519 1.9535 403.4970 403.8910 0.0612 -1.0000 -1.0000 1952156 1595355610.40 151.2594 60.0038 32.0000 1.9511 1.9526 403.0015 403.3944 0.0612 -1.0000 -1.0000 1952386 1595355610.50 151.2594 60.0038 32.0000 1.9489 1.9505 403.4097 403.8025 0.0610 -1.0000 -1.0000 1952466 1595355610.60 151.2594 60.0038 32.0000 1.9500 1.9515 403.5381 403.9299 0.0609 -1.0000 -1.0000 1952526 1595355610.70 151.2594 60.0038 32.0000 1.9516 1.9532 403.5267 403.9202 0.0611 -1.0000 -1.0000 1952596 1595355610.80 151.4130 60.0038 32.0000 1.9516 1.9532 403.4359 403.8286 0.0611 -1.0000 -1.0000 1952666 1595355610.90 151.4606 60.0038 32.0000 1.9524 1.9540 403.3541 403.7467 0.0610 -1.0000 -1.0000 1952906 1595355611.00 151.4606 60.0038 32.0000 1.9516 1.9532 403.4196 403.8123 0.0610 -1.0000 -1.0000 1952986 1595355611.10 151.4606 60.0038 32.0000 1.9495 1.9510 403.5887 403.9813 0.0611 -1.0000 -1.0000 1953045 1595355611.20 151.4606 60.0038 32.0000 1.9516 1.9532 403.4420 403.8340 0.0610 -1.0000 -1.0000 1953106 1595355611.30 151.4606 60.0038 32.0000 1.9517 1.9532 403.2026 403.5959 0.0611 -1.0000 -1.0000 1953175 1595355611.40 151.5547 60.0038 32.0000 1.9506 1.9522 402.9615 403.3534 0.0610 -1.0000 -1.0000 1953565 1595355611.50 151.5547 60.0038 32.0000 1.9504 1.9520 403.2615 403.6531 0.0609 -1.0000 -1.0000 1953625 1595355611.60 151.5547 60.0038 32.0000 1.9497 1.9513 403.5185 403.9106 0.0610 -1.0000 -1.0000 1953705 1595355611.70 151.5547 60.0038 32.0000 1.9509 1.9525 403.4313 403.8232 0.0609 -1.0000 -1.0000 1953765 1595355611.80 151.5547 60.0038 32.0000 1.9518 1.9534 403.1130 403.5057 0.0611 -1.0000 -1.0000 1953825 1595355611.90 151.5547 60.0038 32.0000 1.9507 1.9522 403.2007 403.5929 0.0609 -1.0000 -1.0000 1954165 1595355612.00 151.5547 60.0038 32.0000 1.9507 1.9522 403.4983 403.8902 0.0611 -1.0000 -1.0000 1954225 1595355612.10 151.5547 60.0038 32.0000 1.9512 1.9528 403.3600 403.7534 0.0612 -1.0000 -1.0000 1954295 1595355612.20 151.5547 60.0038 32.0000 1.9500 1.9516 403.2434 403.6364 0.0611 -1.0000 -1.0000 1954365 1595355612.30 151.5547 60.0038 32.0000 1.9525 1.9540 403.0772 403.4690 0.0610 -1.0000 -1.0000 1954425 1595355612.40 151.5547 60.0038 32.0000 1.9503 1.9518 403.2133 403.6055 0.0610 -1.0000 -1.0000 1954495 1595355612.50 151.5487 60.0038 32.0000 1.9494 1.9510 403.3211 403.7131 0.0610 -1.0000 -1.0000 1954565 1595355612.60 151.5487 60.0038 32.0000 1.9510 1.9525 403.4614 403.8547 0.0611 -1.0000 -1.0000 1954635 1595355612.70 151.5487 60.0038 32.0000 1.9522 1.9538 403.4793 403.8708 0.0609 -1.0000 -1.0000 1954705 1595355612.80 151.5487 60.0038 32.0000 1.9513 1.9529 403.0183 403.4101 0.0610 -1.0000 -1.0000 1954764 1595355612.90 151.5487 60.0038 32.0000 1.9514 1.9530 403.1488 403.5405 0.0610 -1.0000 -1.0000 1954825 1595355613.00 151.4353 60.0038 32.0000 1.9499 1.9514 403.3512 403.7439 0.0612 -1.0000 -1.0000 1954905 1595355613.10 151.4246 60.0038 32.0000 1.9520 1.9536 403.4146 403.8083 0.0612 -1.0000 -1.0000 1954964 1595355613.20 151.4312 60.0038 32.0000 1.9520 1.9535 403.1455 403.5380 0.0611 -1.0000 -1.0000 1955024 1595355613.30 151.5784 60.0038 32.0000 1.9512 1.9527 403.0341 403.4276 0.0613 -1.0000 -1.0000 1955104 1595355613.40 151.5784 60.0038 32.0000 1.9498 1.9513 403.2816 403.6748 0.0610 -1.0000 -1.0000 1955164 1595355613.50 151.5784 60.0038 32.0000 1.9499 1.9515 403.4030 403.7951 0.0610 -1.0000 -1.0000 1955394 1595355613.60 151.5305 60.0038 32.0000 1.9481 1.9496 403.4751 403.8680 0.0610 -1.0000 -1.0000 1955464 1595355613.70 151.5305 60.0038 32.0000 1.9505 1.9521 403.4247 403.8173 0.0611 -1.0000 -1.0000 1955534 1595355613.80 151.5305 60.0038 32.0000 1.9506 1.9522 403.1365 403.5289 0.0610 -1.0000 -1.0000 1955594 1595355613.90 151.5305 60.0038 32.0000 1.9519 1.9535 402.9116 403.3033 0.0610 -1.0000 -1.0000 1955674 1595355614.00 151.5305 60.0038 32.0000 1.9515 1.9531 403.0788 403.4704 0.0610 -1.0000 -1.0000 1955904 1595355614.10 151.5386 60.0038 32.0000 1.9510 1.9526 403.2715 403.6642 0.0611 -1.0000 -1.0000 1955964 1595355614.20 151.5396 60.0038 32.0000 1.9509 1.9524 403.4811 403.8740 0.0611 -1.0000 -1.0000 1956034 1595355614.30 151.5396 60.0038 32.0000 1.9519 1.9535 403.2497 403.6425 0.0611 -1.0000 -1.0000 1956104 1595355614.40 151.5396 60.0038 32.0000 1.9523 1.9539 403.2145 403.6072 0.0612 -1.0000 -1.0000 1956164 1595355614.50 151.5396 60.0038 32.0000 1.9492 1.9508 403.4741 403.8675 0.0611 -1.0000 -1.0000 1956514 1595355614.60 151.5396 60.0038 32.0000 1.9496 1.9511 403.4793 403.8730 0.0612 -1.0000 -1.0000 1956583 1595355614.70 151.7277 60.0035 32.0000 1.9512 1.9528 403.3060 403.6981 0.0610 -1.0000 -1.0000 1956654 1595355614.80 151.7277 60.0035 32.0000 1.9529 1.9545 403.0009 403.3936 0.0612 -1.0000 -1.0000 1956714 1595355614.90 151.7277 60.0035 32.0000 1.9524 1.9540 403.2985 403.6909 0.0611 -1.0000 -1.0000 1956784 1595355615.00 151.7277 60.0035 32.0000 1.9506 1.9522 403.4258 403.8190 0.0611 -1.0000 -1.0000 1957153 1595355615.10 151.7277 60.0035 32.0000 1.9498 1.9514 403.6913 404.0831 0.0609 -1.0000 -1.0000 1957213 1595355615.20 151.7277 60.0035 32.0000 1.9501 1.9516 403.3210 403.7136 0.0611 -1.0000 -1.0000 1957273 1595355615.30 151.7277 60.0035 32.0000 1.9514 1.9530 403.1211 403.5137 0.0611 -1.0000 -1.0000 1957353 1595355615.40 151.7277 60.0035 32.0000 1.9493 1.9509 403.3438 403.7367 0.0611 -1.0000 -1.0000 1957413 1595355615.50 151.7277 60.0035 32.0000 1.9509 1.9525 403.5336 403.9267 0.0612 -1.0000 -1.0000 1958013 1595355615.60 151.7277 60.0035 32.0000 1.9516 1.9531 403.2306 403.6238 0.0612 -1.0000 -1.0000 1958083 1595355615.70 151.6479 60.0035 32.0000 1.9530 1.9546 403.0568 403.4492 0.0611 -1.0000 -1.0000 1958143 1595355615.80 151.4620 60.0035 32.0000 1.9520 1.9535 403.0919 403.4848 0.0611 -1.0000 -1.0000 1958203 1595355615.90 151.4581 60.0035 32.0000 1.9504 1.9520 403.3503 403.7433 0.0612 -1.0000 -1.0000 1958283 1595355616.00 151.4581 60.0035 32.0000 1.9502 1.9518 403.4123 403.8053 0.0611 -1.0000 -1.0000 1958343 1595355616.10 151.4581 60.0035 32.0000 1.9497 1.9513 403.4734 403.8660 0.0610 -1.0000 -1.0000 1958403 1595355616.20 151.4581 60.0035 32.0000 1.9514 1.9530 403.3591 403.7518 0.0611 -1.0000 -1.0000 1958472 1595355616.30 151.4581 60.0035 32.0000 1.9512 1.9528 403.1121 403.5049 0.0611 -1.0000 -1.0000 1958542 1595355616.40 151.4364 60.0035 32.0000 1.9507 1.9523 403.3308 403.7231 0.0611 -1.0000 -1.0000 1958603 1595355616.50 151.4341 60.0035 32.0000 1.9496 1.9511 403.5346 403.9283 0.0611 -1.0000 -1.0000 1958683 1595355616.60 151.4341 60.0035 32.0000 1.9487 1.9502 403.2887 403.6802 0.0609 -1.0000 -1.0000 1958742 1595355616.70 151.4341 60.0035 32.0000 1.9514 1.9529 403.0039 403.3958 0.0611 -1.0000 -1.0000 1958813 1595355616.80 151.4341 60.0035 32.0000 1.9523 1.9539 403.0958 403.4882 0.0610 -1.0000 -1.0000 1958872 1595355616.90 151.4341 60.0035 32.0000 1.9498 1.9513 403.1947 403.5862 0.0609 -1.0000 -1.0000 1958942 1595355617.00 151.4994 60.0035 32.0000 1.9502 1.9517 403.3168 403.7090 0.0610 -1.0000 -1.0000 1959022 1595355617.10 151.6713 60.0035 32.0000 1.9519 1.9535 403.3727 403.7657 0.0611 -1.0000 -1.0000 1959082 1595355617.20 151.6713 60.0035 32.0000 1.9531 1.9546 403.1339 403.5259 0.0611 -1.0000 -1.0000 1959152 1595355617.30 151.6713 60.0035 32.0000 1.9535 1.9551 403.1859 403.5772 0.0609 -1.0000 -1.0000 1959222 1595355617.40 151.6713 60.0035 32.0000 1.9530 1.9545 403.1453 403.5371 0.0610 -1.0000 -1.0000 1959282 1595355617.50 151.6713 60.0035 32.0000 1.9508 1.9523 403.5052 403.8976 0.0610 -1.0000 -1.0000 1959342 1595355617.60 151.6713 60.0035 32.0000 1.9512 1.9528 403.3744 403.7677 0.0611 -1.0000 -1.0000 1959652 1595355617.70 151.6713 60.0035 32.0000 1.9513 1.9528 403.0550 403.4472 0.0610 -1.0000 -1.0000 1959712 1595355617.80 151.6713 60.0035 32.0000 1.9516 1.9531 402.9872 403.3795 0.0611 -1.0000 -1.0000 1959772 1595355617.90 151.6713 60.0035 32.0000 1.9502 1.9518 403.2589 403.6512 0.0609 -1.0000 -1.0000 1959842 1595355618.00 151.6713 60.0035 32.0000 1.9511 1.9526 403.4429 403.8340 0.0609 -1.0000 -1.0000 1959912 1595355618.10 151.6713 60.0035 32.0000 1.9504 1.9520 403.4752 403.8670 0.0610 -1.0000 -1.0000 2000302 1595355618.20 151.6213 60.0035 32.0000 1.9501 1.9517 403.4696 403.8628 0.0611 -1.0000 -1.0000 2000372 1595355618.30 151.3519 60.0035 32.0000 1.9530 1.9545 403.2302 403.6220 0.0609 -1.0000 -1.0000 2000442 1595355618.40 151.3519 60.0035 32.0000 1.9523 1.9539 403.1011 403.4929 0.0610 -1.0000 -1.0000 2000512 1595355618.50 151.3519 60.0035 32.0000 1.9525 1.9541 403.1250 403.5172 0.0611 -1.0000 -1.0000 2000581 1595355618.60 151.3519 60.0035 32.0000 1.9503 1.9519 403.5606 403.9536 0.0611 -1.0000 -1.0000 2001191 1595355618.70 151.3519 60.0035 32.0000 1.9495 1.9511 403.3438 403.7371 0.0611 -1.0000 -1.0000 2001261 1595355618.80 151.3519 60.0035 32.0000 1.9520 1.9536 403.2335 403.6253 0.0611 -1.0000 -1.0000 2001321 1595355618.90 151.5013 60.0035 32.0000 1.9523 1.9539 402.9236 403.3156 0.0610 -1.0000 -1.0000 2001391 1595355619.00 151.5013 60.0035 32.0000 1.9511 1.9527 403.1416 403.5342 0.0612 -1.0000 -1.0000 2001461 1595355619.10 151.5013 60.0035 32.0000 1.9519 1.9535 403.3930 403.7859 0.0611 -1.0000 -1.0000 2001521 1595355619.20 151.5013 60.0035 32.0000 1.9510 1.9525 403.5590 403.9522 0.0611 -1.0000 -1.0000 2001581 1595355619.30 151.5013 60.0035 32.0000 1.9519 1.9534 403.3476 403.7406 0.0611 -1.0000 -1.0000 2001661 1595355619.40 151.5013 60.0035 32.0000 1.9525 1.9540 403.2441 403.6363 0.0610 -1.0000 -1.0000 2001721 1595355619.50 151.5013 60.0035 32.0000 1.9518 1.9533 403.1210 403.5135 0.0610 -1.0000 -1.0000 2001781 1595355619.60 151.5013 60.0035 32.0000 1.9528 1.9543 403.2076 403.5999 0.0611 -1.0000 -1.0000 2001921 1595355619.70 151.5013 60.0035 32.0000 1.9498 1.9513 403.4693 403.8617 0.0610 -1.0000 -1.0000 2001981 1595355619.80 151.5736 60.0035 32.0000 1.9502 1.9518 403.3464 403.7398 0.0612 -1.0000 -1.0000 2002041 1595355619.90 151.2948 60.0035 32.0000 1.9508 1.9524 403.1757 403.5676 0.0609 -1.0000 -1.0000 2002111 1595355620.00 151.2948 60.0035 32.0000 1.9522 1.9538 403.1294 403.5217 0.0611 -1.0000 -1.0000 2002171 1595355620.10 151.3873 60.0036 32.0000 1.9508 1.9523 403.4182 403.8120 0.0612 -1.0000 -1.0000 2002251 1595355620.20 151.3873 60.0036 32.0000 1.9487 1.9503 403.4240 403.8172 0.0611 -1.0000 -1.0000 2002331 1595355620.30 151.3873 60.0036 32.0000 1.9506 1.9522 403.4497 403.8432 0.0612 -1.0000 -1.0000 2002391 1595355620.40 151.3873 60.0036 32.0000 1.9523 1.9539 403.1240 403.5170 0.0611 -1.0000 -1.0000 2002450 1595355620.50 151.3873 60.0036 32.0000 1.9529 1.9545 402.9636 403.3550 0.0609 -1.0000 -1.0000 2002521 1595355620.60 151.3873 60.0036 32.0000 1.9526 1.9542 403.0541 403.4465 0.0611 -1.0000 -1.0000 2002800 1595355620.70 151.3873 60.0036 32.0000 1.9514 1.9530 403.1963 403.5879 0.0610 -1.0000 -1.0000 2002870 1595355620.80 151.3873 60.0036 32.0000 1.9525 1.9540 403.3049 403.6975 0.0610 -1.0000 -1.0000 2002930 1595355620.90 151.3873 60.0036 32.0000 1.9515 1.9531 403.0125 403.4041 0.0610 -1.0000 -1.0000 2003000 1595355621.00 151.3873 60.0036 32.0000 1.9517 1.9533 403.0689 403.4616 0.0610 -1.0000 -1.0000 2003070 1595355621.10 151.3873 60.0036 32.0000 1.9509 1.9524 403.4344 403.8265 0.0610 -1.0000 -1.0000 2003810 1595355621.20 151.3873 60.0036 32.0000 1.9502 1.9518 403.4946 403.8876 0.0611 -1.0000 -1.0000 2003900 1595355621.30 151.4445 60.0036 32.0000 1.9510 1.9526 403.2184 403.6119 0.0612 -1.0000 -1.0000 2003970 1595355621.40 151.4666 60.0036 32.0000 1.9528 1.9543 402.9885 403.3812 0.0611 -1.0000 -1.0000 2004030 1595355621.50 151.4666 60.0036 32.0000 1.9528 1.9544 402.9208 403.3133 0.0611 -1.0000 -1.0000 2004100 1595355621.60 151.4666 60.0036 32.0000 1.9512 1.9528 403.3359 403.7289 0.0611 -1.0000 -1.0000 2004170 1595355621.70 151.4666 60.0036 32.0000 1.9513 1.9528 403.4099 403.8024 0.0611 -1.0000 -1.0000 2004230 1595355621.80 151.4666 60.0036 32.0000 1.9496 1.9512 403.5188 403.9113 0.0610 -1.0000 -1.0000 2004290 1595355621.90 151.4666 60.0036 32.0000 1.9514 1.9530 402.8856 403.2775 0.0610 -1.0000 -1.0000 2004370 1595355622.00 151.3582 60.0036 32.0000 1.9510 1.9526 403.2668 403.6597 0.0612 -1.0000 -1.0000 2004430 1595355622.10 151.3582 60.0036 32.0000 1.9500 1.9516 403.5717 403.9648 0.0611 -1.0000 -1.0000 2004490 1595355622.20 151.3582 60.0036 32.0000 1.9499 1.9515 403.2926 403.6847 0.0610 -1.0000 -1.0000 2004570 1595355622.30 151.3582 60.0036 32.0000 1.9523 1.9538 403.0310 403.4233 0.0611 -1.0000 -1.0000 2004630 1595355622.40 151.6299 60.0036 32.0000 1.9522 1.9538 403.0681 403.4611 0.0611 -1.0000 -1.0000 2004690 1595355622.50 151.6299 60.0036 32.0000 1.9509 1.9524 403.4092 403.8024 0.0612 -1.0000 -1.0000 2004770 1595355622.60 151.6299 60.0036 32.0000 1.9513 1.9529 403.4481 403.8423 0.0613 -1.0000 -1.0000 2004830 1595355622.70 151.6299 60.0036 32.0000 1.9526 1.9542 403.1770 403.5687 0.0610 -1.0000 -1.0000 2004899 1595355622.80 151.6299 60.0036 32.0000 1.9529 1.9545 403.0386 403.4305 0.0610 -1.0000 -1.0000 2004959 1595355622.90 151.6299 60.0036 32.0000 1.9522 1.9537 403.2189 403.6112 0.0610 -1.0000 -1.0000 2005029 1595355623.00 151.6299 60.0036 32.0000 1.9511 1.9526 403.5028 403.8938 0.0609 -1.0000 -1.0000 2005099 1595355623.10 151.6299 60.0036 32.0000 1.9518 1.9534 403.2940 403.6868 0.0611 -1.0000 -1.0000 2005169 1595355623.20 151.6299 60.0036 32.0000 1.9522 1.9537 403.1496 403.5427 0.0612 -1.0000 -1.0000 2005229 1595355623.30 151.6299 60.0036 32.0000 1.9511 1.9527 402.8710 403.2640 0.0611 -1.0000 -1.0000 2005299 1595355623.40 151.6299 60.0036 32.0000 1.9512 1.9528 403.3330 403.7257 0.0611 -1.0000 -1.0000 2005359 1595355623.50 151.4052 60.0036 32.0000 1.9500 1.9515 403.3984 403.7913 0.0611 -1.0000 -1.0000 2005429 1595355623.60 151.4052 60.0036 32.0000 1.9485 1.9501 403.5154 403.9082 0.0611 -1.0000 -1.0000 2005499 1595355623.70 151.4052 60.0036 32.0000 1.9515 1.9531 403.3177 403.7100 0.0610 -1.0000 -1.0000 2005779 1595355623.80 151.4052 60.0036 32.0000 1.9504 1.9520 403.0841 403.4763 0.0611 -1.0000 -1.0000 2005839 1595355623.90 151.4052 60.0036 32.0000 1.9508 1.9524 402.9545 403.3475 0.0612 -1.0000 -1.0000 2005919 1595355624.00 151.4052 60.0036 32.0000 1.9521 1.9537 403.2023 403.5955 0.0611 -1.0000 -1.0000 2005979 1595355624.10 151.4396 60.0036 32.0000 1.9504 1.9519 403.4108 403.8022 0.0610 -1.0000 -1.0000 2006039 1595355624.20 151.4396 60.0036 32.0000 1.9492 1.9508 403.2720 403.6642 0.0610 -1.0000 -1.0000 2006279 1595355624.30 151.4396 60.0036 32.0000 1.9510 1.9526 403.2119 403.6037 0.0610 -1.0000 -1.0000 2006349 1595355624.40 151.4396 60.0036 32.0000 1.9528 1.9544 403.0327 403.4250 0.0611 -1.0000 -1.0000 2006409 1595355624.50 151.4396 60.0036 32.0000 1.9511 1.9527 403.1535 403.5451 0.0609 -1.0000 -1.0000 2006479 1595355624.60 151.5818 60.0040 32.0000 1.9503 1.9519 403.3620 403.7540 0.0611 -1.0000 -1.0000 2006539 1595355624.70 151.5901 60.0040 32.0000 1.9495 1.9511 403.4525 403.8455 0.0611 -1.0000 -1.0000 2006789 1595355624.80 151.5901 60.0040 32.0000 1.9511 1.9526 403.2329 403.6256 0.0611 -1.0000 -1.0000 2006848 1595355624.90 151.5901 60.0040 32.0000 1.9521 1.9537 403.2048 403.5957 0.0608 -1.0000 -1.0000 2006918 1595355625.00 151.5901 60.0040 32.0000 1.9521 1.9536 402.9678 403.3592 0.0609 -1.0000 -1.0000 2006989 1595355625.10 151.5919 60.0040 32.0000 1.9525 1.9541 403.1622 403.5541 0.0610 -1.0000 -1.0000 2007048 1595355625.20 151.6246 60.0040 32.0000 1.9509 1.9524 403.5745 403.9671 0.0610 -1.0000 -1.0000 2007278 1595355625.30 151.6246 60.0040 32.0000 1.9513 1.9529 403.4275 403.8206 0.0612 -1.0000 -1.0000 2007348 1595355625.40 151.6246 60.0040 32.0000 1.9513 1.9529 403.1871 403.5793 0.0610 -1.0000 -1.0000 2007418 1595355625.50 151.6246 60.0040 32.0000 1.9514 1.9530 402.9664 403.3579 0.0609 -1.0000 -1.0000 2007478 1595355625.60 151.6246 60.0040 32.0000 1.9504 1.9520 403.4063 403.7986 0.0611 -1.0000 -1.0000 2007548 1595355625.70 151.3362 60.0040 32.0000 1.9506 1.9522 403.5173 403.9089 0.0610 -1.0000 -1.0000 2007738 1595355625.80 151.3362 60.0040 32.0000 1.9519 1.9534 403.3809 403.7741 0.0612 -1.0000 -1.0000 2007798 1595355625.90 151.3362 60.0040 32.0000 1.9529 1.9545 402.9569 403.3499 0.0612 -1.0000 -1.0000 2007868 1595355626.00 151.3362 60.0040 32.0000 1.9525 1.9541 402.9971 403.3900 0.0612 -1.0000 -1.0000 2007938 1595355626.10 151.3362 60.0040 32.0000 1.9538 1.9554 403.1056 403.4976 0.0609 -1.0000 -1.0000 2007998 1595355626.20 151.3469 60.0040 32.0000 1.9528 1.9544 403.4371 403.8287 0.0609 -1.0000 -1.0000 2008138 1595355626.30 151.6046 60.0040 32.0000 1.9512 1.9528 403.4096 403.8017 0.0610 -1.0000 -1.0000 2008198 1595355626.40 151.4977 60.0040 32.0000 1.9519 1.9535 403.1708 403.5637 0.0612 -1.0000 -1.0000 2008258 1595355626.50 151.4977 60.0040 32.0000 1.9524 1.9540 402.8529 403.2447 0.0610 -1.0000 -1.0000 2008338 1595355626.60 151.4977 60.0040 32.0000 1.9513 1.9529 403.4339 403.8257 0.0609 -1.0000 -1.0000 2008398 1595355626.70 151.4977 60.0040 32.0000 1.9498 1.9514 403.6012 403.9937 0.0610 -1.0000 -1.0000 2008468 1595355626.80 151.6516 60.0040 32.0000 1.9499 1.9515 403.3552 403.7475 0.0611 -1.0000 -1.0000 2008538 1595355626.90 151.6516 60.0040 32.0000 1.9512 1.9528 403.2459 403.6378 0.0609 -1.0000 -1.0000 2008597 1595355627.00 151.6516 60.0040 32.0000 1.9501 1.9517 402.9740 403.3669 0.0612 -1.0000 -1.0000 2008667 1595355627.10 151.6516 60.0040 32.0000 1.9514 1.9530 402.8603 403.2522 0.0611 -1.0000 -1.0000 2008737 1595355627.20 151.6516 60.0040 32.0000 1.9521 1.9537 403.0832 403.4749 0.0609 -1.0000 -1.0000 2009537 1595355627.30 151.6473 60.0040 32.0000 1.9510 1.9526 403.4520 403.8447 0.0611 -1.0000 -1.0000 2009607 1595355627.40 151.6101 60.0040 32.0000 1.9518 1.9534 403.2180 403.6108 0.0611 -1.0000 -1.0000 2009667 1595355627.50 151.6101 60.0040 32.0000 1.9522 1.9538 403.1309 403.5236 0.0611 -1.0000 -1.0000 2009727 1595355627.60 151.6101 60.0040 32.0000 1.9527 1.9543 402.9291 403.3210 0.0610 -1.0000 -1.0000 2009807 1595355627.70 151.6101 60.0040 32.0000 1.9528 1.9543 403.1460 403.5370 0.0608 -1.0000 -1.0000 2009867 1595355627.80 151.6101 60.0040 32.0000 1.9506 1.9522 403.4672 403.8590 0.0610 -1.0000 -1.0000 2009927 1595355627.90 151.4910 60.0040 32.0000 1.9516 1.9532 403.5118 403.9055 0.0611 -1.0000 -1.0000 2010007 1595355628.00 151.4910 60.0040 32.0000 1.9505 1.9521 403.2949 403.6867 0.0610 -1.0000 -1.0000 2010067 1595355628.10 151.4910 60.0040 32.0000 1.9519 1.9535 403.2110 403.6027 0.0609 -1.0000 -1.0000 2010127 1595355628.20 151.4910 60.0040 32.0000 1.9521 1.9536 403.1782 403.5703 0.0610 -1.0000 -1.0000 2010197 1595355628.30 151.4910 60.0040 32.0000 1.9491 1.9507 403.3931 403.7864 0.0612 -1.0000 -1.0000 2010826 1595355628.40 151.5467 60.0040 32.0000 1.9486 1.9501 403.5884 403.9811 0.0611 -1.0000 -1.0000 2010886 1595355628.50 151.5815 60.0040 32.0000 1.9519 1.9534 402.9736 403.3657 0.0610 -1.0000 -1.0000 2010966 1595355628.60 151.5815 60.0040 32.0000 1.9529 1.9545 403.0201 403.4116 0.0610 -1.0000 -1.0000 2011026 1595355628.70 151.5815 60.0040 32.0000 1.9509 1.9524 403.1922 403.5845 0.0611 -1.0000 -1.0000 2011096 1595355628.80 151.5815 60.0040 32.0000 1.9504 1.9520 403.3999 403.7928 0.0611 -1.0000 -1.0000 2011166 1595355628.90 151.5815 60.0040 32.0000 1.9494 1.9510 403.4694 403.8625 0.0612 -1.0000 -1.0000 2011226 1595355629.00 151.5815 60.0040 32.0000 1.9513 1.9529 403.3724 403.7657 0.0611 -1.0000 -1.0000 2011296 1595355629.10 151.5815 60.0040 32.0000 1.9520 1.9535 403.2299 403.6226 0.0611 -1.0000 -1.0000 2011356 1595355629.20 151.5815 60.0040 32.0000 1.9524 1.9540 402.9856 403.3777 0.0610 -1.0000 -1.0000 2011426 1595355629.30 151.5815 60.0040 32.0000 1.9501 1.9516 403.3258 403.7177 0.0610 -1.0000 -1.0000 2011496 1595355629.40 151.5815 60.0040 32.0000 1.9501 1.9516 403.5683 403.9611 0.0610 -1.0000 -1.0000 2011556 1595355629.50 151.5815 60.0040 32.0000 1.9499 1.9514 403.5004 403.8935 0.0611 -1.0000 -1.0000 2011626 1595355629.60 151.5815 60.0040 32.0000 1.9513 1.9528 402.9605 403.3526 0.0611 -1.0000 -1.0000 2011696 1595355629.70 151.7031 60.0038 32.0000 1.9506 1.9521 403.2825 403.6750 0.0610 -1.0000 -1.0000 2011756 1595355629.80 151.7031 60.0038 32.0000 1.9505 1.9520 403.3106 403.7030 0.0611 -1.0000 -1.0000 2011816 1595355629.90 151.7031 60.0038 32.0000 1.9512 1.9528 403.3398 403.7327 0.0610 -1.0000 -1.0000 2011896 1595355630.00 151.7031 60.0038 32.0000 1.9521 1.9537 403.1805 403.5720 0.0609 -1.0000 -1.0000 2011956 1595355630.10 151.7031 60.0038 32.0000 1.9520 1.9536 403.0600 403.4510 0.0609 -1.0000 -1.0000 2012016 1595355630.20 151.7031 60.0038 32.0000 1.9525 1.9540 402.8349 403.2274 0.0612 -1.0000 -1.0000 2012086 1595355630.30 151.7031 60.0038 32.0000 1.9510 1.9525 403.1167 403.5086 0.0610 -1.0000 -1.0000 2012276 1595355630.40 151.7031 60.0038 32.0000 1.9500 1.9516 403.3527 403.7452 0.0610 -1.0000 -1.0000 2012336 1595355630.50 151.7031 60.0038 32.0000 1.9500 1.9515 403.5117 403.9036 0.0609 -1.0000 -1.0000 2012406 1595355630.60 151.7031 60.0038 32.0000 1.9512 1.9528 403.4968 403.8877 0.0609 -1.0000 -1.0000 2012476 1595355630.70 151.7031 60.0038 32.0000 1.9517 1.9533 402.9152 403.3072 0.0610 -1.0000 -1.0000 2012545 1595355630.80 151.4867 60.0038 32.0000 1.9511 1.9526 402.9134 403.3061 0.0612 -1.0000 -1.0000 2012796 1595355630.90 151.4867 60.0038 32.0000 1.9523 1.9539 403.2667 403.6586 0.0610 -1.0000 -1.0000 2012855 1595355631.00 151.4867 60.0038 32.0000 1.9504 1.9519 403.3451 403.7373 0.0611 -1.0000 -1.0000 2012935 1595355631.10 151.4867 60.0038 32.0000 1.9521 1.9536 403.4673 403.8600 0.0611 -1.0000 -1.0000 2012995 1595355631.20 151.4867 60.0038 32.0000 1.9519 1.9535 403.0170 403.4095 0.0611 -1.0000 -1.0000 2013055 1595355631.30 151.4867 60.0038 32.0000 1.9512 1.9528 402.9525 403.3454 0.0612 -1.0000 -1.0000 2013295 1595355631.40 151.6127 60.0038 32.0000 1.9507 1.9523 403.2034 403.5949 0.0610 -1.0000 -1.0000 2013365 1595355631.50 151.6310 60.0038 32.0000 1.9513 1.9529 403.5047 403.8975 0.0611 -1.0000 -1.0000 2013425 1595355631.60 151.6310 60.0038 32.0000 1.9516 1.9532 403.5788 403.9714 0.0610 -1.0000 -1.0000 2013505 1595355631.70 151.6310 60.0038 32.0000 1.9535 1.9550 403.1651 403.5575 0.0610 -1.0000 -1.0000 2013565 1595355631.80 151.6310 60.0038 32.0000 1.9513 1.9529 403.2163 403.6084 0.0610 -1.0000 -1.0000 2013785 1595355631.90 151.6270 60.0038 32.0000 1.9494 1.9510 403.4607 403.8537 0.0611 -1.0000 -1.0000 2013855 1595355632.00 151.5252 60.0038 32.0000 1.9500 1.9516 403.4375 403.8297 0.0610 -1.0000 -1.0000 2013925 1595355632.10 151.5252 60.0038 32.0000 1.9514 1.9529 403.1192 403.5116 0.0611 -1.0000 -1.0000 2013985 1595355632.20 151.5252 60.0038 32.0000 1.9512 1.9528 402.8716 403.2648 0.0612 -1.0000 -1.0000 2014065 1595355632.30 151.5252 60.0038 32.0000 1.9517 1.9532 403.0157 403.4076 0.0610 -1.0000 -1.0000 2014125 1595355632.40 151.5252 60.0038 32.0000 1.9506 1.9521 403.2302 403.6221 0.0610 -1.0000 -1.0000 2014295 1595355632.50 151.5491 60.0038 32.0000 1.9487 1.9503 403.5061 403.8975 0.0609 -1.0000 -1.0000 2014375 1595355632.60 151.5491 60.0038 32.0000 1.9490 1.9506 403.2825 403.6758 0.0612 -1.0000 -1.0000 2014435 1595355632.70 151.5491 60.0038 32.0000 1.9511 1.9527 403.1606 403.5528 0.0610 -1.0000 -1.0000 2014505 1595355632.80 151.5491 60.0038 32.0000 1.9523 1.9539 402.9331 403.3259 0.0611 -1.0000 -1.0000 2014564 1595355632.90 151.5491 60.0038 32.0000 1.9503 1.9518 403.3313 403.7236 0.0611 -1.0000 -1.0000 2014794 1595355633.00 151.5491 60.0038 32.0000 1.9502 1.9518 403.5551 403.9482 0.0611 -1.0000 -1.0000 2014864 1595355633.10 151.4759 60.0038 32.0000 1.9513 1.9528 403.3664 403.7580 0.0609 -1.0000 -1.0000 2014924 1595355633.20 151.4584 60.0038 32.0000 1.9514 1.9529 402.9639 403.3560 0.0611 -1.0000 -1.0000 2014994 1595355633.30 151.4584 60.0038 32.0000 1.9521 1.9537 402.7523 403.1441 0.0610 -1.0000 -1.0000 2015064 1595355633.40 151.4584 60.0038 32.0000 1.9514 1.9530 403.1554 403.5469 0.0610 -1.0000 -1.0000 2015394 1595355633.50 151.4584 60.0038 32.0000 1.9507 1.9523 403.4061 403.7989 0.0611 -1.0000 -1.0000 2015464 1595355633.60 151.4632 60.0038 32.0000 1.9510 1.9526 403.4458 403.8382 0.0610 -1.0000 -1.0000 2015534 1595355633.70 151.5205 60.0038 32.0000 1.9521 1.9537 403.2567 403.6485 0.0610 -1.0000 -1.0000 2015594 1595355633.80 151.5205 60.0038 32.0000 1.9533 1.9549 403.0482 403.4411 0.0612 -1.0000 -1.0000 2015654 1595355633.90 151.5205 60.0038 32.0000 1.9515 1.9531 402.9852 403.3777 0.0611 -1.0000 -1.0000 2016054 1595355634.00 151.5205 60.0038 32.0000 1.9499 1.9515 403.3124 403.7052 0.0611 -1.0000 -1.0000 2016124 1595355634.10 151.5205 60.0038 32.0000 1.9499 1.9515 403.3742 403.7667 0.0610 -1.0000 -1.0000 2016184 1595355634.20 151.4593 60.0038 32.0000 1.9506 1.9522 403.2769 403.6696 0.0611 -1.0000 -1.0000 2016254 1595355634.30 151.4593 60.0038 32.0000 1.9514 1.9530 402.9837 403.3764 0.0611 -1.0000 -1.0000 2016324 1595355634.40 151.4593 60.0038 32.0000 1.9507 1.9523 403.0622 403.4535 0.0609 -1.0000 -1.0000 2016393 1595355634.50 151.4593 60.0038 32.0000 1.9494 1.9510 403.2620 403.6544 0.0610 -1.0000 -1.0000 2016463 1595355634.60 151.4593 60.0038 32.0000 1.9500 1.9516 403.4549 403.8471 0.0610 -1.0000 -1.0000 2016524 1595355634.70 151.4095 60.0040 32.0000 1.9512 1.9527 403.3706 403.7633 0.0611 -1.0000 -1.0000 2016593 1595355634.80 151.3547 60.0042 32.0000 1.9531 1.9547 403.1183 403.5098 0.0609 -1.0000 -1.0000 2016663 1595355634.90 151.3547 60.0042 32.0000 1.9511 1.9527 402.9065 403.2978 0.0610 -1.0000 -1.0000 2017093 1595355635.00 151.3547 60.0042 32.0000 1.9526 1.9542 403.0812 403.4749 0.0612 -1.0000 -1.0000 2017173 1595355635.10 151.3547 60.0042 32.0000 1.9499 1.9515 403.3636 403.7566 0.0611 -1.0000 -1.0000 2017233 1595355635.20 151.3547 60.0042 32.0000 1.9515 1.9531 403.2820 403.6738 0.0609 -1.0000 -1.0000 2017293 1595355635.30 151.6100 60.0042 32.0000 1.9514 1.9530 403.0353 403.4280 0.0611 -1.0000 -1.0000 2017363 1595355635.40 151.6100 60.0042 32.0000 1.9525 1.9540 403.0560 403.4473 0.0609 -1.0000 -1.0000 2017433 1595355635.50 151.6100 60.0042 32.0000 1.9510 1.9525 403.1641 403.5568 0.0612 -1.0000 -1.0000 2017663 1595355635.60 151.6100 60.0042 32.0000 1.9493 1.9508 403.4703 403.8631 0.0611 -1.0000 -1.0000 2017733 1595355635.70 151.6100 60.0042 32.0000 1.9494 1.9509 403.4653 403.8576 0.0610 -1.0000 -1.0000 2017793 1595355635.80 151.6100 60.0042 32.0000 1.9518 1.9534 403.2291 403.6216 0.0611 -1.0000 -1.0000 2017863 1595355635.90 151.5766 60.0042 32.0000 1.9533 1.9548 403.0841 403.4758 0.0611 -1.0000 -1.0000 2017933 1595355636.00 151.5011 60.0042 32.0000 1.9514 1.9530 403.0448 403.4377 0.0611 -1.0000 -1.0000 2018173 1595355636.10 151.5011 60.0042 32.0000 1.9504 1.9520 403.3434 403.7357 0.0611 -1.0000 -1.0000 2018233 1595355636.20 151.5011 60.0042 32.0000 1.9503 1.9518 403.1817 403.5748 0.0612 -1.0000 -1.0000 2018313 1595355636.30 151.5011 60.0042 32.0000 1.9516 1.9532 403.0171 403.4099 0.0610 -1.0000 -1.0000 2018372 1595355636.40 151.5011 60.0042 32.0000 1.9516 1.9531 403.0253 403.4159 0.0608 -1.0000 -1.0000 2018432 1595355636.50 151.4536 60.0042 32.0000 1.9513 1.9528 403.3601 403.7520 0.0611 -1.0000 -1.0000 2018502 1595355636.60 151.4519 60.0042 32.0000 1.9522 1.9537 403.3919 403.7851 0.0611 -1.0000 -1.0000 2018572 1595355636.70 151.4519 60.0042 32.0000 1.9524 1.9540 403.2912 403.6839 0.0611 -1.0000 -1.0000 2018642 1595355636.80 151.4519 60.0042 32.0000 1.9527 1.9543 403.0154 403.4081 0.0611 -1.0000 -1.0000 2018702 1595355636.90 151.4519 60.0042 32.0000 1.9511 1.9526 403.1160 403.5083 0.0611 -1.0000 -1.0000 2018762 1595355637.00 151.4963 60.0042 32.0000 1.9494 1.9509 403.3146 403.7077 0.0611 -1.0000 -1.0000 2018842 1595355637.10 151.6124 60.0042 32.0000 1.9504 1.9520 403.4728 403.8650 0.0610 -1.0000 -1.0000 2018902 1595355637.20 151.6124 60.0042 32.0000 1.9497 1.9513 403.3832 403.7761 0.0611 -1.0000 -1.0000 2018962 1595355637.30 151.6124 60.0042 32.0000 1.9515 1.9530 402.9172 403.3104 0.0611 -1.0000 -1.0000 2019032 1595355637.40 151.6124 60.0042 32.0000 1.9515 1.9531 403.2195 403.6121 0.0611 -1.0000 -1.0000 2019102 1595355637.50 151.6124 60.0042 32.0000 1.9501 1.9517 403.1968 403.5885 0.0610 -1.0000 -1.0000 2019302 1595355637.60 151.4019 60.0042 32.0000 1.9500 1.9515 403.3353 403.7276 0.0610 -1.0000 -1.0000 2019372 1595355637.70 151.3430 60.0042 32.0000 1.9517 1.9533 403.0425 403.4347 0.0611 -1.0000 -1.0000 2019442 1595355637.80 151.3430 60.0042 32.0000 1.9526 1.9542 402.8653 403.2576 0.0611 -1.0000 -1.0000 2019502 1595355637.90 151.3430 60.0042 32.0000 1.9511 1.9526 403.0639 403.4564 0.0610 -1.0000 -1.0000 2019572 1595355638.00 151.3430 60.0042 32.0000 1.9504 1.9519 403.2694 403.6618 0.0611 -1.0000 -1.0000 2020321 1595355638.10 151.3430 60.0042 32.0000 1.9511 1.9527 403.4820 403.8752 0.0611 -1.0000 -1.0000 2020391 1595355638.20 151.5073 60.0042 32.0000 1.9489 1.9505 403.3869 403.7790 0.0610 -1.0000 -1.0000 2020461 1595355638.30 151.5089 60.0042 32.0000 1.9521 1.9536 403.1561 403.5474 0.0609 -1.0000 -1.0000 2020531 1595355638.40 151.5089 60.0042 32.0000 1.9517 1.9532 403.0779 403.4700 0.0611 -1.0000 -1.0000 2020591 1595355638.50 151.5089 60.0042 32.0000 1.9507 1.9522 403.2632 403.6562 0.0611 -1.0000 -1.0000 2020661 1595355638.60 151.5089 60.0042 32.0000 1.9501 1.9516 403.3626 403.7556 0.0612 -1.0000 -1.0000 2020721 1595355638.70 151.5385 60.0042 32.0000 1.9500 1.9516 403.2898 403.6829 0.0611 -1.0000 -1.0000 2020801 1595355638.80 151.6217 60.0042 32.0000 1.9510 1.9526 403.2144 403.6064 0.0610 -1.0000 -1.0000 2020861 1595355638.90 151.6217 60.0042 32.0000 1.9514 1.9530 403.0682 403.4593 0.0609 -1.0000 -1.0000 2020921 1595355639.00 151.6217 60.0042 32.0000 1.9509 1.9525 403.1625 403.5545 0.0610 -1.0000 -1.0000 2020991 1595355639.10 151.6217 60.0042 32.0000 1.9490 1.9506 403.3285 403.7207 0.0610 -1.0000 -1.0000 2021061 1595355639.20 151.6217 60.0042 32.0000 1.9500 1.9516 403.4163 403.8094 0.0611 -1.0000 -1.0000 2021121 1595355639.30 151.4389 60.0055 32.0000 1.9513 1.9529 403.2690 403.6616 0.0611 -1.0000 -1.0000 2021191 1595355639.40 151.4389 60.0055 32.0000 1.9518 1.9534 402.9847 403.3762 0.0609 -1.0000 -1.0000 2021251 1595355639.50 151.4389 60.0055 32.0000 1.9517 1.9533 403.3817 403.7727 0.0609 -1.0000 -1.0000 2021321 1595355639.60 151.4389 60.0055 32.0000 1.9493 1.9508 403.4321 403.8256 0.0613 -1.0000 -1.0000 2021561 1595355639.70 151.4389 60.0055 32.0000 1.9499 1.9514 403.4225 403.8165 0.0612 -1.0000 -1.0000 2021621 1595355639.80 151.4389 60.0055 32.0000 1.9517 1.9533 403.2208 403.6140 0.0613 -1.0000 -1.0000 2021681 1595355639.90 151.4389 60.0055 32.0000 1.9517 1.9533 402.9532 403.3462 0.0611 -1.0000 -1.0000 2021751 1595355640.00 151.4389 60.0055 32.0000 1.9518 1.9534 403.0183 403.4116 0.0611 -1.0000 -1.0000 2021821 1595355640.10 151.4389 60.0055 32.0000 1.9522 1.9537 403.2861 403.6788 0.0612 -1.0000 -1.0000 2022350 1595355640.20 151.4389 60.0055 32.0000 1.9506 1.9521 403.4865 403.8802 0.0612 -1.0000 -1.0000 2022420 1595355640.30 151.4389 60.0055 32.0000 1.9502 1.9518 403.1461 403.5386 0.0611 -1.0000 -1.0000 2022480 1595355640.40 151.4389 60.0055 32.0000 1.9510 1.9526 403.0754 403.4679 0.0610 -1.0000 -1.0000 2022550 1595355640.50 151.5582 60.0055 32.0000 1.9523 1.9539 402.8367 403.2286 0.0610 -1.0000 -1.0000 2022620 1595355640.60 151.5582 60.0055 32.0000 1.9501 1.9517 403.5952 403.9876 0.0611 -1.0000 -1.0000 2022790 1595355640.70 151.5582 60.0055 32.0000 1.9496 1.9512 403.4591 403.8523 0.0612 -1.0000 -1.0000 2022860 1595355640.80 151.5582 60.0055 32.0000 1.9510 1.9526 403.4441 403.8363 0.0610 -1.0000 -1.0000 2022930 1595355640.90 151.5582 60.0055 32.0000 1.9523 1.9539 403.1901 403.5832 0.0611 -1.0000 -1.0000 2022990 1595355641.00 151.5197 60.0055 32.0000 1.9517 1.9533 403.0343 403.4265 0.0611 -1.0000 -1.0000 2023070 1595355641.10 151.2724 60.0055 32.0000 1.9513 1.9529 403.2382 403.6318 0.0611 -1.0000 -1.0000 2023150 1595355641.20 151.2724 60.0055 32.0000 1.9501 1.9516 403.4234 403.8161 0.0611 -1.0000 -1.0000 2023210 1595355641.30 151.2724 60.0055 32.0000 1.9509 1.9524 403.3658 403.7587 0.0611 -1.0000 -1.0000 2023280 1595355641.40 151.2724 60.0055 32.0000 1.9508 1.9524 402.9989 403.3894 0.0609 -1.0000 -1.0000 2023340 1595355641.50 151.2724 60.0055 32.0000 1.9529 1.9545 403.1081 403.5017 0.0613 -1.0000 -1.0000 2023410 1595355641.60 151.2877 60.0055 32.0000 1.9530 1.9546 403.1434 403.5353 0.0610 -1.0000 -1.0000 2023810 1595355641.70 151.2877 60.0055 32.0000 1.9505 1.9521 403.4924 403.8850 0.0610 -1.0000 -1.0000 2023870 1595355641.80 151.2877 60.0055 32.0000 1.9496 1.9512 403.5311 403.9238 0.0611 -1.0000 -1.0000 2023930 1595355641.90 151.2877 60.0055 32.0000 1.9518 1.9533 403.2319 403.6251 0.0611 -1.0000 -1.0000 2024010 1595355642.00 151.2877 60.0055 32.0000 1.9519 1.9534 402.9201 403.3118 0.0609 -1.0000 -1.0000 2024069 1595355642.10 151.4862 60.0055 32.0000 1.9512 1.9527 403.3537 403.7459 0.0611 -1.0000 -1.0000 2024130 1595355642.20 151.5273 60.0055 32.0000 1.9498 1.9514 403.5033 403.8966 0.0612 -1.0000 -1.0000 2024200 1595355642.30 151.5273 60.0055 32.0000 1.9511 1.9527 403.3996 403.7936 0.0613 -1.0000 -1.0000 2024269 1595355642.40 151.5273 60.0055 32.0000 1.9525 1.9541 403.1098 403.5024 0.0610 -1.0000 -1.0000 2024329 1595355642.50 151.5273 60.0055 32.0000 1.9520 1.9536 402.9331 403.3239 0.0609 -1.0000 -1.0000 2024399 1595355642.60 151.5273 60.0055 32.0000 1.9517 1.9533 403.1281 403.5198 0.0609 -1.0000 -1.0000 2024579 1595355642.70 151.5273 60.0055 32.0000 1.9515 1.9530 403.4107 403.8031 0.0610 -1.0000 -1.0000 2024659 1595355642.80 151.5273 60.0055 32.0000 1.9525 1.9540 403.1489 403.5405 0.0610 -1.0000 -1.0000 2024719 1595355642.90 151.4977 60.0055 32.0000 1.9523 1.9539 403.0002 403.3934 0.0612 -1.0000 -1.0000 2024779 1595355643.00 151.4977 60.0055 32.0000 1.9516 1.9531 403.1466 403.5390 0.0610 -1.0000 -1.0000 2024849 1595355643.10 151.4977 60.0055 32.0000 1.9499 1.9515 403.4927 403.8858 0.0611 -1.0000 -1.0000 2025079 1595355643.20 151.4977 60.0055 32.0000 1.9489 1.9505 403.4341 403.8272 0.0611 -1.0000 -1.0000 2025139 1595355643.30 151.4977 60.0055 32.0000 1.9510 1.9526 403.2989 403.6921 0.0612 -1.0000 -1.0000 2025219 1595355643.40 151.3345 60.0055 32.0000 1.9530 1.9546 403.2896 403.6825 0.0611 -1.0000 -1.0000 2025279 1595355643.50 151.3266 60.0055 32.0000 1.9541 1.9556 403.0495 403.4414 0.0610 -1.0000 -1.0000 2025339 1595355643.60 151.3266 60.0055 32.0000 1.9534 1.9550 403.1836 403.5753 0.0609 -1.0000 -1.0000 2025409 1595355643.70 151.3266 60.0055 32.0000 1.9515 1.9530 403.3248 403.7163 0.0610 -1.0000 -1.0000 2026038 1595355643.80 151.3266 60.0055 32.0000 1.9499 1.9514 403.4366 403.8289 0.0610 -1.0000 -1.0000 2026099 1595355643.90 151.3266 60.0055 32.0000 1.9510 1.9525 403.0993 403.4908 0.0610 -1.0000 -1.0000 2026178 1595355644.00 151.4249 60.0055 32.0000 1.9523 1.9539 402.9233 403.3160 0.0611 -1.0000 -1.0000 2026238 1595355644.10 151.4249 60.0055 32.0000 1.9532 1.9548 403.0420 403.4355 0.0613 -1.0000 -1.0000 2026298 1595355644.20 151.4249 60.0055 32.0000 1.9513 1.9529 403.4047 403.7973 0.0611 -1.0000 -1.0000 2026378 1595355644.30 151.4249 60.0055 32.0000 1.9511 1.9527 403.4463 403.8397 0.0612 -1.0000 -1.0000 2026438 1595355644.40 151.4249 60.0055 32.0000 1.9500 1.9515 403.4579 403.8511 0.0612 -1.0000 -1.0000 2026498 1595355644.50 151.4249 60.0055 32.0000 1.9519 1.9534 403.3758 403.7684 0.0610 -1.0000 -1.0000 2026568 1595355644.60 151.5318 60.0055 32.0000 1.9517 1.9532 403.0997 403.4920 0.0611 -1.0000 -1.0000 2026638 1595355644.70 151.5318 60.0055 32.0000 1.9521 1.9537 402.9309 403.3226 0.0610 -1.0000 -1.0000 2026908 1595355644.80 151.5318 60.0055 32.0000 1.9508 1.9523 403.0262 403.4183 0.0610 -1.0000 -1.0000 2026968 1595355644.90 151.5318 60.0055 32.0000 1.9506 1.9521 403.3331 403.7246 0.0610 -1.0000 -1.0000 2027028 1595355645.00 151.5318 60.0055 32.0000 1.9521 1.9536 403.3988 403.7924 0.0612 -1.0000 -1.0000 2027108 1595355645.10 151.4202 60.0061 32.0000 1.9526 1.9541 403.1126 403.5049 0.0610 -1.0000 -1.0000 2027168 1595355645.20 151.4202 60.0061 32.0000 1.9516 1.9531 403.0679 403.4600 0.0610 -1.0000 -1.0000 2027857 1595355645.30 151.4202 60.0061 32.0000 1.9486 1.9502 403.1978 403.5889 0.0608 -1.0000 -1.0000 2027928 1595355645.40 151.4202 60.0061 32.0000 1.9501 1.9517 403.4068 403.7994 0.0612 -1.0000 -1.0000 2027997 1595355645.50 151.4202 60.0061 32.0000 1.9509 1.9524 403.5526 403.9463 0.0612 -1.0000 -1.0000 2028067 1595355645.60 151.4271 60.0061 32.0000 1.9510 1.9526 403.3193 403.7116 0.0610 -1.0000 -1.0000 2028137 1595355645.70 151.4662 60.0061 32.0000 1.9521 1.9536 403.0406 403.4338 0.0613 -1.0000 -1.0000 2028207 1595355645.80 151.4662 60.0061 32.0000 1.9514 1.9529 403.1913 403.5835 0.0610 -1.0000 -1.0000 2028267 1595355645.90 151.4662 60.0061 32.0000 1.9529 1.9545 403.4175 403.8100 0.0611 -1.0000 -1.0000 2028337 1595355646.00 151.4662 60.0061 32.0000 1.9502 1.9518 403.5438 403.9374 0.0612 -1.0000 -1.0000 2028397 1595355646.10 151.4662 60.0061 32.0000 1.9517 1.9532 403.1074 403.5005 0.0612 -1.0000 -1.0000 2028467 1595355646.20 151.7108 60.0061 32.0000 1.9516 1.9532 402.9001 403.2926 0.0611 -1.0000 -1.0000 2028537 1595355646.30 151.7108 60.0061 32.0000 1.9519 1.9535 403.2482 403.6408 0.0611 -1.0000 -1.0000 2028597 1595355646.40 151.7108 60.0061 32.0000 1.9498 1.9514 403.4514 403.8435 0.0610 -1.0000 -1.0000 2028657 1595355646.50 151.7108 60.0061 32.0000 1.9514 1.9530 403.5224 403.9149 0.0610 -1.0000 -1.0000 2028737 1595355646.60 151.7108 60.0061 32.0000 1.9521 1.9537 403.4376 403.8297 0.0611 -1.0000 -1.0000 2028797 1595355646.70 151.7108 60.0061 32.0000 1.9514 1.9530 403.2189 403.6123 0.0612 -1.0000 -1.0000 2028867 1595355646.80 151.4396 60.0061 32.0000 1.9524 1.9540 403.1496 403.5414 0.0609 -1.0000 -1.0000 2028937 1595355646.90 151.4396 60.0061 32.0000 1.9495 1.9511 403.1705 403.5624 0.0611 -1.0000 -1.0000 2028997 1595355647.00 151.4396 60.0061 32.0000 1.9514 1.9529 403.3438 403.7366 0.0611 -1.0000 -1.0000 2029067 1595355647.10 151.4396 60.0061 32.0000 1.9497 1.9513 403.4919 403.8848 0.0611 -1.0000 -1.0000 2029137 1595355647.20 151.4396 60.0061 32.0000 1.9512 1.9527 403.0139 403.4058 0.0610 -1.0000 -1.0000 2029197 1595355647.30 151.4396 60.0061 32.0000 1.9524 1.9539 402.9816 403.3738 0.0611 -1.0000 -1.0000 2029796 1595355647.40 151.4264 60.0061 32.0000 1.9518 1.9533 403.1765 403.5665 0.0607 -1.0000 -1.0000 2029856 1595355647.50 151.3783 60.0061 32.0000 1.9511 1.9527 403.3010 403.6933 0.0611 -1.0000 -1.0000 2029926 1595355647.60 151.3783 60.0061 32.0000 1.9501 1.9517 403.5150 403.9076 0.0610 -1.0000 -1.0000 2029996 1595355647.70 151.3783 60.0061 32.0000 1.9511 1.9526 403.4352 403.8272 0.0610 -1.0000 -1.0000 2030056 1595355647.80 151.3783 60.0061 32.0000 1.9516 1.9531 403.3886 403.7811 0.0611 -1.0000 -1.0000 2030116 1595355647.90 151.3783 60.0061 32.0000 1.9512 1.9528 403.1396 403.5310 0.0609 -1.0000 -1.0000 2030196 1595355648.00 151.4709 60.0061 32.0000 1.9516 1.9532 402.9789 403.3718 0.0611 -1.0000 -1.0000 2030256 1595355648.10 151.4771 60.0061 32.0000 1.9507 1.9522 403.3284 403.7208 0.0611 -1.0000 -1.0000 2030326 1595355648.20 151.4771 60.0061 32.0000 1.9505 1.9520 403.4054 403.7984 0.0611 -1.0000 -1.0000 2030396 1595355648.30 151.4771 60.0061 32.0000 1.9527 1.9543 403.2066 403.5996 0.0611 -1.0000 -1.0000 2031046 1595355648.40 151.4771 60.0061 32.0000 1.9510 1.9525 403.0313 403.4238 0.0611 -1.0000 -1.0000 2031116 1595355648.50 151.4771 60.0061 32.0000 1.9517 1.9533 402.9952 403.3860 0.0609 -1.0000 -1.0000 2031186 1595355648.60 151.4986 60.0061 32.0000 1.9494 1.9509 403.3543 403.7462 0.0610 -1.0000 -1.0000 2031246 1595355648.70 151.5094 60.0061 32.0000 1.9499 1.9515 403.4929 403.8864 0.0613 -1.0000 -1.0000 2031316 1595355648.80 151.5094 60.0061 32.0000 1.9485 1.9501 403.5681 403.9605 0.0610 -1.0000 -1.0000 2031386 1595355648.90 151.5094 60.0061 32.0000 1.9496 1.9512 403.2233 403.6156 0.0611 -1.0000 -1.0000 2031445 1595355649.00 151.5094 60.0061 32.0000 1.9510 1.9526 402.9260 403.3176 0.0609 -1.0000 -1.0000 2031516 1595355649.10 151.5094 60.0061 32.0000 1.9512 1.9527 403.1286 403.5216 0.0611 -1.0000 -1.0000 2031575 1595355649.20 151.4290 60.0061 32.0000 1.9504 1.9520 403.2500 403.6417 0.0609 -1.0000 -1.0000 2031635 1595355649.30 151.4290 60.0061 32.0000 1.9496 1.9512 403.4117 403.8055 0.0612 -1.0000 -1.0000 2031715 1595355649.40 151.4290 60.0061 32.0000 1.9513 1.9529 403.2795 403.6719 0.0610 -1.0000 -1.0000 2031775 1595355649.50 151.4290 60.0061 32.0000 1.9500 1.9516 403.1128 403.5050 0.0611 -1.0000 -1.0000 2031835 1595355649.60 151.4290 60.0061 32.0000 1.9520 1.9536 402.8571 403.2495 0.0611 -1.0000 -1.0000 2031915 1595355649.70 151.4290 60.0061 32.0000 1.9508 1.9524 403.3280 403.7212 0.0611 -1.0000 -1.0000 2031975 1595355649.80 151.4633 60.0042 32.0000 1.9486 1.9501 403.4973 403.8898 0.0610 -1.0000 -1.0000 2032035 1595355649.90 151.4675 60.0039 32.0000 1.9504 1.9520 403.5971 403.9901 0.0611 -1.0000 -1.0000 2032105 1595355650.00 151.4675 60.0039 32.0000 1.9521 1.9537 403.5414 403.9344 0.0611 -1.0000 -1.0000 2032175 1595355650.10 151.4675 60.0039 32.0000 1.9522 1.9538 403.1142 403.5069 0.0611 -1.0000 -1.0000 2032235 1595355650.20 151.4675 60.0039 32.0000 1.9500 1.9516 403.1402 403.5324 0.0611 -1.0000 -1.0000 2032305 1595355650.30 151.4675 60.0039 32.0000 1.9493 1.9508 403.5129 403.9069 0.0612 -1.0000 -1.0000 2032605 1595355650.40 151.4675 60.0039 32.0000 1.9504 1.9520 403.5765 403.9699 0.0611 -1.0000 -1.0000 2032665 1595355650.50 151.4871 60.0039 32.0000 1.9505 1.9520 403.4759 403.8682 0.0610 -1.0000 -1.0000 2032745 1595355650.60 151.8251 60.0039 32.0000 1.9505 1.9520 403.5129 403.9060 0.0611 -1.0000 -1.0000 2032805 1595355650.70 151.8251 60.0039 32.0000 1.9512 1.9527 403.6203 404.0131 0.0610 -1.0000 -1.0000 2032885 1595355650.80 151.8251 60.0039 32.0000 1.9544 1.9560 403.3014 403.6945 0.0611 -1.0000 -1.0000 2033065 1595355650.90 151.8251 60.0039 32.0000 1.9515 1.9531 403.2062 403.5988 0.0611 -1.0000 -1.0000 2033175 1595355651.00 151.8251 60.0039 32.0000 1.9505 1.9521 403.2876 403.6798 0.0610 -1.0000 -1.0000 2033245 1595355651.10 151.5689 60.0039 32.0000 1.9500 1.9516 403.5530 403.9469 0.0612 -1.0000 -1.0000 2033304 1595355651.20 151.5689 60.0039 32.0000 1.9510 1.9526 403.3857 403.7787 0.0611 -1.0000 -1.0000 2033364 1595355651.30 151.5689 60.0039 32.0000 1.9530 1.9546 403.0409 403.4325 0.0610 -1.0000 -1.0000 2033624 1595355651.40 151.5689 60.0039 32.0000 1.9514 1.9530 403.2704 403.6624 0.0609 -1.0000 -1.0000 2033684 1595355651.50 151.5689 60.0039 32.0000 1.9509 1.9524 403.4855 403.8779 0.0611 -1.0000 -1.0000 2033744 1595355651.60 151.5689 60.0039 32.0000 1.9518 1.9533 403.1447 403.5377 0.0611 -1.0000 -1.0000 2033824 1595355651.70 151.3580 60.0039 32.0000 1.9529 1.9544 403.0684 403.4604 0.0611 -1.0000 -1.0000 2033884 1595355651.80 151.3580 60.0039 32.0000 1.9511 1.9527 403.1279 403.5196 0.0608 -1.0000 -1.0000 2034574 1595355651.90 151.3580 60.0039 32.0000 1.9494 1.9509 403.3483 403.7405 0.0610 -1.0000 -1.0000 2034644 1595355652.00 151.3580 60.0039 32.0000 1.9492 1.9508 403.3062 403.6985 0.0610 -1.0000 -1.0000 2034704 1595355652.10 151.3580 60.0039 32.0000 1.9504 1.9519 403.3658 403.7575 0.0609 -1.0000 -1.0000 2034774 1595355652.20 151.4933 60.0039 32.0000 1.9520 1.9535 403.4068 403.7990 0.0610 -1.0000 -1.0000 2034844 1595355652.30 151.5425 60.0039 32.0000 1.9511 1.9526 403.2233 403.6160 0.0612 -1.0000 -1.0000 2034914 1595355652.40 151.5425 60.0039 32.0000 1.9513 1.9529 402.9953 403.3863 0.0609 -1.0000 -1.0000 2034974 1595355652.50 151.5425 60.0039 32.0000 1.9505 1.9521 403.3979 403.7904 0.0610 -1.0000 -1.0000 2035044 1595355652.60 151.5425 60.0039 32.0000 1.9495 1.9511 403.6673 404.0600 0.0610 -1.0000 -1.0000 2035104 1595355652.70 151.5425 60.0039 32.0000 1.9516 1.9531 403.1378 403.5304 0.0611 -1.0000 -1.0000 2035184 1595355652.80 151.3837 60.0039 32.0000 1.9534 1.9549 403.1562 403.5498 0.0612 -1.0000 -1.0000 2035243 1595355652.90 151.3837 60.0039 32.0000 1.9510 1.9525 403.2665 403.6585 0.0610 -1.0000 -1.0000 2035303 1595355653.00 151.3837 60.0039 32.0000 1.9501 1.9517 403.4604 403.8538 0.0611 -1.0000 -1.0000 2035384 1595355653.10 151.3837 60.0039 32.0000 1.9510 1.9526 403.5181 403.9104 0.0610 -1.0000 -1.0000 2035443 1595355653.20 151.3837 60.0039 32.0000 1.9501 1.9517 403.3783 403.7714 0.0612 -1.0000 -1.0000 2035503 1595355653.30 151.3837 60.0039 32.0000 1.9521 1.9537 402.9892 403.3808 0.0609 -1.0000 -1.0000 2035573 1595355653.40 151.5173 60.0039 32.0000 1.9519 1.9535 403.1469 403.5390 0.0611 -1.0000 -1.0000 2035643 1595355653.50 151.5942 60.0039 32.0000 1.9513 1.9528 403.4227 403.8159 0.0612 -1.0000 -1.0000 2035703 1595355653.60 151.5942 60.0039 32.0000 1.9501 1.9517 403.5075 403.9006 0.0611 -1.0000 -1.0000 2035773 1595355653.70 151.5942 60.0039 32.0000 1.9504 1.9519 403.5637 403.9558 0.0610 -1.0000 -1.0000 2035843 1595355653.80 151.5942 60.0039 32.0000 1.9506 1.9522 403.0873 403.4797 0.0611 -1.0000 -1.0000 2035903 1595355653.90 151.5942 60.0039 32.0000 1.9512 1.9528 403.3583 403.7506 0.0609 -1.0000 -1.0000 2035983 1595355654.00 151.5942 60.0039 32.0000 1.9497 1.9513 403.5892 403.9819 0.0612 -1.0000 -1.0000 2036043 1595355654.10 151.5942 60.0039 32.0000 1.9499 1.9515 403.3312 403.7241 0.0611 -1.0000 -1.0000 2036113 1595355654.20 151.5829 60.0039 32.0000 1.9525 1.9541 402.9579 403.3495 0.0610 -1.0000 -1.0000 2036183 1595355654.30 151.5671 60.0039 32.0000 1.9517 1.9532 402.9659 403.3589 0.0613 -1.0000 -1.0000 2036243 1595355654.40 151.5671 60.0039 32.0000 1.9509 1.9524 403.2284 403.6214 0.0612 -1.0000 -1.0000 2036333 1595355654.50 151.5671 60.0039 32.0000 1.9517 1.9532 403.5229 403.9161 0.0611 -1.0000 -1.0000 2036413 1595355654.60 151.5671 60.0039 32.0000 1.9518 1.9533 403.3797 403.7719 0.0610 -1.0000 -1.0000 2036473 1595355654.70 151.5671 60.0039 32.0000 1.9525 1.9540 402.9894 403.3821 0.0611 -1.0000 -1.0000 2036543 1595355654.80 151.8219 60.0034 32.0000 1.9518 1.9534 403.0992 403.4903 0.0608 -1.0000 -1.0000 2036613 1595355654.90 151.8219 60.0034 32.0000 1.9522 1.9538 403.4196 403.8121 0.0611 -1.0000 -1.0000 2036853 1595355655.00 151.8219 60.0034 32.0000 1.9529 1.9544 403.4156 403.8097 0.0613 -1.0000 -1.0000 2036923 1595355655.10 151.8219 60.0034 32.0000 1.9527 1.9542 403.2576 403.6507 0.0611 -1.0000 -1.0000 2036983 1595355655.20 151.8219 60.0034 32.0000 1.9522 1.9538 403.1704 403.5623 0.0610 -1.0000 -1.0000 2037052 1595355655.30 151.4048 60.0034 32.0000 1.9518 1.9534 403.5069 403.8990 0.0610 -1.0000 -1.0000 2037122 1595355655.40 151.3585 60.0034 32.0000 1.9505 1.9521 403.5359 403.9292 0.0612 -1.0000 -1.0000 2037442 1595355655.50 151.3585 60.0034 32.0000 1.9506 1.9521 403.5983 403.9905 0.0610 -1.0000 -1.0000 2037512 1595355655.60 151.3585 60.0034 32.0000 1.9524 1.9540 403.1335 403.5254 0.0610 -1.0000 -1.0000 2037582 1595355655.70 151.3585 60.0034 32.0000 1.9503 1.9519 403.1137 403.5056 0.0610 -1.0000 -1.0000 2037642 1595355655.80 151.3585 60.0034 32.0000 1.9513 1.9528 403.3377 403.7303 0.0611 -1.0000 -1.0000 2037712 1595355655.90 151.5991 60.0034 32.0000 1.9505 1.9521 403.5120 403.9048 0.0611 -1.0000 -1.0000 2038052 1595355656.00 151.5991 60.0034 32.0000 1.9509 1.9525 403.1146 403.5056 0.0609 -1.0000 -1.0000 2038112 1595355656.10 151.5991 60.0034 32.0000 1.9519 1.9535 402.9884 403.3804 0.0609 -1.0000 -1.0000 2038172 1595355656.20 151.5991 60.0034 32.0000 1.9520 1.9535 403.2403 403.6323 0.0611 -1.0000 -1.0000 2038242 1595355656.30 151.5991 60.0034 32.0000 1.9511 1.9527 403.5709 403.9639 0.0611 -1.0000 -1.0000 2038312 1595355656.40 151.4209 60.0034 32.0000 1.9488 1.9503 403.5393 403.9314 0.0609 -1.0000 -1.0000 2038632 1595355656.50 151.4209 60.0034 32.0000 1.9492 1.9508 403.3497 403.7423 0.0611 -1.0000 -1.0000 2038702 1595355656.60 151.4209 60.0034 32.0000 1.9516 1.9531 403.2684 403.6603 0.0610 -1.0000 -1.0000 2038772 1595355656.70 151.4209 60.0034 32.0000 1.9524 1.9539 403.0448 403.4356 0.0608 -1.0000 -1.0000 2038842 1595355656.80 151.4209 60.0034 32.0000 1.9524 1.9540 403.0147 403.4060 0.0610 -1.0000 -1.0000 2038902 1595355656.90 151.3970 60.0034 32.0000 1.9525 1.9540 403.4350 403.8274 0.0610 -1.0000 -1.0000 2038961 1595355657.00 151.3556 60.0034 32.0000 1.9504 1.9519 403.5102 403.9034 0.0612 -1.0000 -1.0000 2039081 1595355657.10 151.3556 60.0034 32.0000 1.9523 1.9538 403.0309 403.4225 0.0610 -1.0000 -1.0000 2039141 1595355657.20 151.3556 60.0034 32.0000 1.9527 1.9542 403.0237 403.4162 0.0611 -1.0000 -1.0000 2039202 1595355657.30 151.3556 60.0034 32.0000 1.9516 1.9532 403.0152 403.4074 0.0611 -1.0000 -1.0000 2039271 1595355657.40 151.3556 60.0034 32.0000 1.9503 1.9519 403.4353 403.8285 0.0610 -1.0000 -1.0000 2039341 1595355657.50 151.5326 60.0034 32.0000 1.9502 1.9518 403.4961 403.8881 0.0610 -1.0000 -1.0000 2039401 1595355657.60 151.5326 60.0034 32.0000 1.9495 1.9511 403.2598 403.6513 0.0610 -1.0000 -1.0000 2039471 1595355657.70 151.5326 60.0034 32.0000 1.9510 1.9525 403.3056 403.6983 0.0611 -1.0000 -1.0000 2039531 1595355657.80 151.5326 60.0034 32.0000 1.9515 1.9531 403.0289 403.4200 0.0609 -1.0000 -1.0000 2039601 1595355657.90 151.5326 60.0034 32.0000 1.9500 1.9515 402.9693 403.3618 0.0610 -1.0000 -1.0000 2039671 1595355658.00 151.3971 60.0034 32.0000 1.9503 1.9519 403.3758 403.7684 0.0611 -1.0000 -1.0000 2040091 1595355658.10 151.3427 60.0034 32.0000 1.9507 1.9522 403.5522 403.9451 0.0611 -1.0000 -1.0000 2040161 1595355658.20 151.3427 60.0034 32.0000 1.9503 1.9519 403.0040 403.3959 0.0610 -1.0000 -1.0000 2040231 1595355658.30 151.3427 60.0034 32.0000 1.9527 1.9542 403.1320 403.5245 0.0611 -1.0000 -1.0000 2040301 1595355658.40 151.3427 60.0034 32.0000 1.9503 1.9519 403.4100 403.8035 0.0612 -1.0000 -1.0000 2040361 1595355658.50 151.3427 60.0034 32.0000 1.9495 1.9510 403.5117 403.9046 0.0610 -1.0000 -1.0000 2040431 1595355658.60 151.6001 60.0034 32.0000 1.9518 1.9534 403.2836 403.6760 0.0611 -1.0000 -1.0000 2040491 1595355658.70 151.6314 60.0034 32.0000 1.9522 1.9538 403.0126 403.4059 0.0612 -1.0000 -1.0000 2040561 1595355658.80 151.6314 60.0034 32.0000 1.9528 1.9543 403.0248 403.4163 0.0609 -1.0000 -1.0000 2040631 1595355658.90 151.6314 60.0034 32.0000 1.9508 1.9524 403.4211 403.8140 0.0612 -1.0000 -1.0000 2040691 1595355659.00 151.6314 60.0034 32.0000 1.9507 1.9523 403.5402 403.9334 0.0612 -1.0000 -1.0000 2041081 1595355659.10 151.6314 60.0034 32.0000 1.9508 1.9523 403.4685 403.8619 0.0611 -1.0000 -1.0000 2041141 1595355659.20 151.5171 60.0034 32.0000 1.9523 1.9539 403.2151 403.6083 0.0611 -1.0000 -1.0000 2041201 1595355659.30 151.5171 60.0034 32.0000 1.9510 1.9526 403.1326 403.5250 0.0611 -1.0000 -1.0000 2041281 1595355659.40 151.5171 60.0034 32.0000 1.9507 1.9522 403.3431 403.7358 0.0610 -1.0000 -1.0000 2041341 1595355659.50 151.5171 60.0034 32.0000 1.9494 1.9509 403.4061 403.7991 0.0611 -1.0000 -1.0000 2041570 1595355659.60 151.4501 60.0024 32.0000 1.9500 1.9515 403.3889 403.7809 0.0610 -1.0000 -1.0000 2041640 1595355659.70 151.4463 60.0024 32.0000 1.9525 1.9541 403.3682 403.7624 0.0614 -1.0000 -1.0000 2041700 1595355659.80 151.4463 60.0024 32.0000 1.9524 1.9540 403.0823 403.4742 0.0611 -1.0000 -1.0000 2041770 1595355659.90 151.4463 60.0024 32.0000 1.9516 1.9532 402.9747 403.3679 0.0612 -1.0000 -1.0000 2041840 1595355660.00 151.4463 60.0024 32.0000 1.9505 1.9520 403.4071 403.7992 0.0610 -1.0000 -1.0000 2042070 1595355660.10 151.4463 60.0024 32.0000 1.9517 1.9533 403.6191 404.0120 0.0611 -1.0000 -1.0000 2042130 1595355660.20 151.4463 60.0024 32.0000 1.9513 1.9528 403.4921 403.8854 0.0611 -1.0000 -1.0000 2042200 1595355660.30 151.5182 60.0024 32.0000 1.9540 1.9555 403.2477 403.6392 0.0609 -1.0000 -1.0000 2042270 1595355660.40 151.7699 60.0024 32.0000 1.9512 1.9528 403.6778 404.0700 0.0610 -1.0000 -1.0000 2042330 1595355660.50 151.7699 60.0024 32.0000 1.9514 1.9530 403.6425 404.0355 0.0611 -1.0000 -1.0000 2043400 1595355660.60 151.7699 60.0024 32.0000 1.9521 1.9537 403.4584 403.8506 0.0610 -1.0000 -1.0000 2043459 1595355660.70 151.7699 60.0024 32.0000 1.9517 1.9533 403.2055 403.5978 0.0610 -1.0000 -1.0000 2043539 1595355660.80 151.7699 60.0024 32.0000 1.9505 1.9521 403.0759 403.4675 0.0610 -1.0000 -1.0000 2043599 1595355660.90 151.3251 60.0024 32.0000 1.9503 1.9518 403.4443 403.8369 0.0611 -1.0000 -1.0000 2043659 1595355661.00 151.3251 60.0024 32.0000 1.9501 1.9517 403.5249 403.9182 0.0612 -1.0000 -1.0000 2043739 1595355661.10 151.3251 60.0024 32.0000 1.9512 1.9527 403.2768 403.6687 0.0609 -1.0000 -1.0000 2043799 1595355661.20 151.3251 60.0024 32.0000 1.9514 1.9529 402.9852 403.3768 0.0609 -1.0000 -1.0000 2043859 1595355661.30 151.3251 60.0024 32.0000 1.9502 1.9517 403.0687 403.4595 0.0609 -1.0000 -1.0000 2043929 1595355661.40 151.3694 60.0024 32.0000 1.9520 1.9535 403.4150 403.8081 0.0611 -1.0000 -1.0000 2043999 1595355661.50 151.3883 60.0024 32.0000 1.9510 1.9525 403.4246 403.8171 0.0610 -1.0000 -1.0000 2044059 1595355661.60 151.3883 60.0024 32.0000 1.9513 1.9529 403.2985 403.6899 0.0609 -1.0000 -1.0000 2044129 1595355661.70 151.3883 60.0024 32.0000 1.9531 1.9546 402.9601 403.3534 0.0612 -1.0000 -1.0000 2044189 1595355661.80 151.3883 60.0024 32.0000 1.9510 1.9526 402.9916 403.3833 0.0610 -1.0000 -1.0000 2044259 1595355661.90 151.3883 60.0024 32.0000 1.9488 1.9503 403.3357 403.7285 0.0611 -1.0000 -1.0000 2044329 1595355662.00 151.4971 60.0024 32.0000 1.9496 1.9511 403.4497 403.8429 0.0612 -1.0000 -1.0000 2044389 1595355662.10 151.4971 60.0024 32.0000 1.9527 1.9543 403.3057 403.6993 0.0612 -1.0000 -1.0000 2044449 1595355662.20 151.4971 60.0024 32.0000 1.9523 1.9539 403.0227 403.4150 0.0611 -1.0000 -1.0000 2044529 1595355662.30 151.4971 60.0024 32.0000 1.9514 1.9530 403.1050 403.4977 0.0611 -1.0000 -1.0000 2044589 1595355662.40 151.4971 60.0024 32.0000 1.9506 1.9521 403.2924 403.6848 0.0611 -1.0000 -1.0000 2044649 1595355662.50 151.4971 60.0024 32.0000 1.9522 1.9538 403.6544 404.0475 0.0611 -1.0000 -1.0000 2044719 1595355662.60 151.4437 60.0024 32.0000 1.9526 1.9542 403.1455 403.5372 0.0610 -1.0000 -1.0000 2044789 1595355662.70 151.4189 60.0024 32.0000 1.9505 1.9521 403.2341 403.6266 0.0611 -1.0000 -1.0000 2044869 1595355662.80 151.4189 60.0024 32.0000 1.9513 1.9528 403.3857 403.7785 0.0611 -1.0000 -1.0000 2044929 1595355662.90 151.4189 60.0024 32.0000 1.9513 1.9528 403.5460 403.9392 0.0611 -1.0000 -1.0000 2044989 1595355663.00 151.4189 60.0024 32.0000 1.9517 1.9532 403.3950 403.7867 0.0609 -1.0000 -1.0000 2045059 1595355663.10 151.4189 60.0024 32.0000 1.9520 1.9536 403.1848 403.5769 0.0610 -1.0000 -1.0000 2045129 1595355663.20 151.7385 60.0024 32.0000 1.9514 1.9529 402.9446 403.3360 0.0609 -1.0000 -1.0000 2045189 1595355663.30 151.7385 60.0024 32.0000 1.9516 1.9532 403.2809 403.6732 0.0610 -1.0000 -1.0000 2045259 1595355663.40 151.7385 60.0024 32.0000 1.9515 1.9530 403.4294 403.8216 0.0611 -1.0000 -1.0000 2045328 1595355663.50 151.7385 60.0024 32.0000 1.9523 1.9539 403.4666 403.8601 0.0612 -1.0000 -1.0000 2045389 1595355663.60 151.7385 60.0024 32.0000 1.9524 1.9539 403.2814 403.6743 0.0611 -1.0000 -1.0000 2045568 1595355663.70 151.7385 60.0024 32.0000 1.9521 1.9537 403.0575 403.4496 0.0610 -1.0000 -1.0000 2045628 1595355663.80 151.5113 60.0024 32.0000 1.9505 1.9520 403.3832 403.7745 0.0608 -1.0000 -1.0000 2045698 1595355663.90 151.5113 60.0024 32.0000 1.9505 1.9520 403.4967 403.8880 0.0610 -1.0000 -1.0000 2045768 1595355664.00 151.5113 60.0024 32.0000 1.9530 1.9546 403.4260 403.8190 0.0611 -1.0000 -1.0000 2045828 1595355664.10 151.5113 60.0024 32.0000 1.9525 1.9541 403.2694 403.6618 0.0611 -1.0000 -1.0000 2046308 1595355664.20 151.5113 60.0024 32.0000 1.9535 1.9550 403.0034 403.3959 0.0610 -1.0000 -1.0000 2046388 1595355664.30 151.4922 60.0024 32.0000 1.9520 1.9535 403.1159 403.5078 0.0610 -1.0000 -1.0000 2046448 1595355664.40 151.4797 60.0024 32.0000 1.9490 1.9505 403.4531 403.8454 0.0610 -1.0000 -1.0000 2046508 1595355664.50 151.4797 60.0024 32.0000 1.9501 1.9517 403.2900 403.6821 0.0610 -1.0000 -1.0000 2046578 1595355664.60 151.4797 60.0024 32.0000 1.9515 1.9530 403.2135 403.6058 0.0610 -1.0000 -1.0000 2046818 1595355664.70 151.4797 60.0024 32.0000 1.9516 1.9532 403.1310 403.5226 0.0610 -1.0000 -1.0000 2046888 1595355664.80 151.4797 60.0024 32.0000 1.9503 1.9518 403.5418 403.9351 0.0611 -1.0000 -1.0000 2046948 1595355664.90 151.4797 60.0024 32.0000 1.9500 1.9515 403.5294 403.9219 0.0610 -1.0000 -1.0000 2047008 1595355665.00 151.4120 60.0018 32.0000 1.9517 1.9532 403.4286 403.8212 0.0610 -1.0000 -1.0000 2047088 1595355665.10 151.3932 60.0016 32.0000 1.9508 1.9524 403.1223 403.5134 0.0609 -1.0000 -1.0000 2047308 1595355665.20 151.3932 60.0016 32.0000 1.9505 1.9520 403.1463 403.5378 0.0610 -1.0000 -1.0000 2047377 1595355665.30 151.3932 60.0016 32.0000 1.9492 1.9508 403.3542 403.7461 0.0610 -1.0000 -1.0000 2047447 1595355665.40 151.3932 60.0016 32.0000 1.9483 1.9499 403.3843 403.7775 0.0611 -1.0000 -1.0000 2047507 1595355665.50 151.3932 60.0016 32.0000 1.9514 1.9530 403.2904 403.6817 0.0608 -1.0000 -1.0000 2047597 1595355665.60 151.4734 60.0016 32.0000 1.9537 1.9552 403.0937 403.4854 0.0610 -1.0000 -1.0000 2047687 1595355665.70 151.4734 60.0016 32.0000 1.9515 1.9530 403.2509 403.6435 0.0611 -1.0000 -1.0000 2047747 1595355665.80 151.4734 60.0016 32.0000 1.9485 1.9501 403.5042 403.8980 0.0612 -1.0000 -1.0000 2047807 1595355665.90 151.4734 60.0016 32.0000 1.9508 1.9524 403.2931 403.6854 0.0611 -1.0000 -1.0000 2047877 1595355666.00 151.4734 60.0016 32.0000 1.9529 1.9545 403.1565 403.5504 0.0613 -1.0000 -1.0000 2047947 1595355666.10 151.7371 60.0016 32.0000 1.9534 1.9549 403.0787 403.4706 0.0610 -1.0000 -1.0000 2048007 1595355666.20 151.8869 60.0016 32.0000 1.9510 1.9526 403.5259 403.9191 0.0611 -1.0000 -1.0000 2048647 1595355666.30 151.8869 60.0016 32.0000 1.9512 1.9527 403.5608 403.9535 0.0610 -1.0000 -1.0000 2048707 1595355666.40 151.8869 60.0016 32.0000 1.9523 1.9538 403.4902 403.8825 0.0610 -1.0000 -1.0000 2048767 1595355666.50 151.8869 60.0016 32.0000 1.9522 1.9538 403.3227 403.7156 0.0611 -1.0000 -1.0000 2048847 1595355666.60 151.8758 60.0016 32.0000 1.9515 1.9531 403.1163 403.5093 0.0612 -1.0000 -1.0000 2048907 1595355666.70 151.4445 60.0016 32.0000 1.9505 1.9521 403.4459 403.8380 0.0610 -1.0000 -1.0000 2049046 1595355666.80 151.4445 60.0016 32.0000 1.9487 1.9503 403.5826 403.9749 0.0609 -1.0000 -1.0000 2049116 1595355666.90 151.4445 60.0016 32.0000 1.9486 1.9501 403.5385 403.9310 0.0610 -1.0000 -1.0000 2049176 1595355667.00 151.4445 60.0016 32.0000 1.9519 1.9534 402.8445 403.2364 0.0609 -1.0000 -1.0000 2049246 1595355667.10 151.4445 60.0016 32.0000 1.9510 1.9525 403.0428 403.4343 0.0610 -1.0000 -1.0000 2049306 1595355667.20 151.4445 60.0016 32.0000 1.9512 1.9527 403.1031 403.4938 0.0608 -1.0000 -1.0000 2049376 1595355667.30 151.4671 60.0016 32.0000 1.9496 1.9512 403.5173 403.9085 0.0609 -1.0000 -1.0000 2049446 1595355667.40 151.4671 60.0016 32.0000 1.9501 1.9517 403.3855 403.7783 0.0611 -1.0000 -1.0000 2049516 1595355667.50 151.4671 60.0016 32.0000 1.9513 1.9529 403.1640 403.5582 0.0613 -1.0000 -1.0000 2049576 1595355667.60 151.4671 60.0016 32.0000 1.9532 1.9547 403.1502 403.5435 0.0612 -1.0000 -1.0000 2049646 1595355667.70 151.4671 60.0016 32.0000 1.9510 1.9526 403.4868 403.8793 0.0610 -1.0000 -1.0000 2049706 1595355667.80 151.5050 60.0016 32.0000 1.9495 1.9511 403.5197 403.9126 0.0611 -1.0000 -1.0000 2049776 1595355667.90 151.5350 60.0016 32.0000 1.9507 1.9522 403.3672 403.7594 0.0610 -1.0000 -1.0000 2049846 1595355668.00 151.5350 60.0016 32.0000 1.9515 1.9531 403.0913 403.4847 0.0612 -1.0000 -1.0000 2049906 1595355668.10 151.5350 60.0016 32.0000 1.9500 1.9516 403.3821 403.7741 0.0611 -1.0000 -1.0000 2049976 1595355668.20 151.5350 60.0016 32.0000 1.9504 1.9519 403.4769 403.8699 0.0611 -1.0000 -1.0000 2050336 1595355668.30 151.5350 60.0016 32.0000 1.9505 1.9521 403.5477 403.9402 0.0610 -1.0000 -1.0000 2050406 1595355668.40 151.2987 60.0016 32.0000 1.9509 1.9524 403.3617 403.7540 0.0611 -1.0000 -1.0000 2050466 1595355668.50 151.2987 60.0016 32.0000 1.9520 1.9536 403.0221 403.4141 0.0609 -1.0000 -1.0000 2050536 1595355668.60 151.2987 60.0016 32.0000 1.9508 1.9523 402.9660 403.3590 0.0612 -1.0000 -1.0000 2050596 1595355668.70 151.2987 60.0016 32.0000 1.9511 1.9526 403.1414 403.5343 0.0612 -1.0000 -1.0000 2051295 1595355668.80 151.2987 60.0016 32.0000 1.9501 1.9516 403.3686 403.7618 0.0611 -1.0000 -1.0000 2051365 1595355668.90 151.4614 60.0016 32.0000 1.9489 1.9505 403.6220 404.0147 0.0610 -1.0000 -1.0000 2051425 1595355669.00 151.5602 60.0016 32.0000 1.9507 1.9522 403.3004 403.6932 0.0611 -1.0000 -1.0000 2051495 1595355669.10 151.5602 60.0016 32.0000 1.9530 1.9545 403.3189 403.7121 0.0611 -1.0000 -1.0000 2051555 1595355669.20 151.5602 60.0016 32.0000 1.9520 1.9536 403.3162 403.7085 0.0610 -1.0000 -1.0000 2051625 1595355669.30 151.5602 60.0016 32.0000 1.9503 1.9519 403.6344 404.0264 0.0609 -1.0000 -1.0000 2051695 1595355669.40 151.5602 60.0016 32.0000 1.9504 1.9520 403.4130 403.8062 0.0611 -1.0000 -1.0000 2051755 1595355669.50 151.5811 60.0016 32.0000 1.9511 1.9527 403.1247 403.5170 0.0610 -1.0000 -1.0000 2051825 1595355669.60 151.5841 60.0016 32.0000 1.9512 1.9527 403.0732 403.4660 0.0612 -1.0000 -1.0000 2051895 1595355669.70 151.5841 60.0016 32.0000 1.9508 1.9524 403.1048 403.4970 0.0610 -1.0000 -1.0000 2052425 1595355669.80 151.5841 60.0016 32.0000 1.9506 1.9521 403.3290 403.7212 0.0610 -1.0000 -1.0000 2052485 1595355669.90 151.5841 60.0016 32.0000 1.9483 1.9498 403.6366 404.0284 0.0609 -1.0000 -1.0000 2052555 1595355670.00 151.5841 60.0016 32.0000 1.9501 1.9517 403.4017 403.7949 0.0612 -1.0000 -1.0000 2052615 1595355670.10 151.2224 60.0029 32.0000 1.9503 1.9519 403.3737 403.7678 0.0612 -1.0000 -1.0000 2052685 1595355670.20 151.2224 60.0029 32.0000 1.9516 1.9531 403.3016 403.6934 0.0609 -1.0000 -1.0000 2052754 1595355670.30 151.2224 60.0029 32.0000 1.9487 1.9502 403.3615 403.7531 0.0609 -1.0000 -1.0000 2052814 1595355670.40 151.2873 60.0029 32.0000 1.9500 1.9516 403.4684 403.8603 0.0610 -1.0000 -1.0000 2052885 1595355670.50 151.4707 60.0029 32.0000 1.9516 1.9532 403.4752 403.8673 0.0610 -1.0000 -1.0000 2052954 1595355670.60 151.4707 60.0029 32.0000 1.9532 1.9548 403.1653 403.5575 0.0611 -1.0000 -1.0000 2053015 1595355670.70 151.4707 60.0029 32.0000 1.9524 1.9540 403.0977 403.4890 0.0609 -1.0000 -1.0000 2053095 1595355670.80 151.4707 60.0029 32.0000 1.9513 1.9528 403.4448 403.8364 0.0609 -1.0000 -1.0000 2053164 1595355670.90 151.4707 60.0029 32.0000 1.9496 1.9512 403.4668 403.8593 0.0611 -1.0000 -1.0000 2053224 1595355671.00 151.4707 60.0029 32.0000 1.9505 1.9520 403.3401 403.7323 0.0610 -1.0000 -1.0000 2053294 1595355671.10 151.4707 60.0029 32.0000 1.9531 1.9547 403.1841 403.5757 0.0609 -1.0000 -1.0000 2053354 1595355671.20 151.4707 60.0029 32.0000 1.9525 1.9540 403.1104 403.5021 0.0610 -1.0000 -1.0000 2053424 1595355671.30 151.2840 60.0029 32.0000 1.9506 1.9521 403.3069 403.6993 0.0610 -1.0000 -1.0000 2053494 1595355671.40 151.2480 60.0029 32.0000 1.9514 1.9530 403.3876 403.7797 0.0610 -1.0000 -1.0000 2053554 1595355671.50 151.2480 60.0029 32.0000 1.9510 1.9526 403.1905 403.5822 0.0609 -1.0000 -1.0000 2053624 1595355671.60 151.4447 60.0029 32.0000 1.9519 1.9535 403.0984 403.4894 0.0609 -1.0000 -1.0000 2053694 1595355671.70 151.6259 60.0029 32.0000 1.9510 1.9526 403.4013 403.7927 0.0608 -1.0000 -1.0000 2053764 1595355671.80 151.6259 60.0029 32.0000 1.9492 1.9507 403.3934 403.7852 0.0610 -1.0000 -1.0000 2053824 1595355671.90 151.6259 60.0029 32.0000 1.9509 1.9524 403.5242 403.9168 0.0610 -1.0000 -1.0000 2053894 1595355672.00 151.6259 60.0029 32.0000 1.9521 1.9537 403.1830 403.5755 0.0611 -1.0000 -1.0000 2053964 1595355672.10 151.6259 60.0029 32.0000 1.9507 1.9523 403.3898 403.7825 0.0611 -1.0000 -1.0000 2054024 1595355672.20 151.6259 60.0029 32.0000 1.9504 1.9519 403.5937 403.9869 0.0611 -1.0000 -1.0000 2054094 1595355672.30 151.6259 60.0029 32.0000 1.9519 1.9534 403.6107 404.0033 0.0610 -1.0000 -1.0000 2054584 1595355672.40 151.6252 60.0029 32.0000 1.9501 1.9517 403.5683 403.9609 0.0610 -1.0000 -1.0000 2054643 1595355672.50 151.6101 60.0029 32.0000 1.9502 1.9518 403.0474 403.4396 0.0611 -1.0000 -1.0000 2054714 1595355672.60 151.6101 60.0029 32.0000 1.9506 1.9522 403.1928 403.5857 0.0612 -1.0000 -1.0000 2054773 1595355672.70 151.6101 60.0029 32.0000 1.9502 1.9517 403.5666 403.9593 0.0610 -1.0000 -1.0000 2054853 1595355672.80 151.6101 60.0029 32.0000 1.9491 1.9506 403.4838 403.8760 0.0610 -1.0000 -1.0000 2055083 1595355672.90 151.6101 60.0029 32.0000 1.9504 1.9519 403.6020 403.9938 0.0608 -1.0000 -1.0000 2055143 1595355673.00 151.5614 60.0029 32.0000 1.9510 1.9526 403.5271 403.9197 0.0610 -1.0000 -1.0000 2055213 1595355673.10 151.5571 60.0029 32.0000 1.9527 1.9543 403.3652 403.7574 0.0611 -1.0000 -1.0000 2055273 1595355673.20 151.5571 60.0029 32.0000 1.9518 1.9534 403.0669 403.4590 0.0610 -1.0000 -1.0000 2055333 1595355673.30 151.5571 60.0029 32.0000 1.9495 1.9510 403.2425 403.6347 0.0611 -1.0000 -1.0000 2055423 1595355673.40 151.5571 60.0029 32.0000 1.9510 1.9526 403.5188 403.9123 0.0612 -1.0000 -1.0000 2055553 1595355673.50 151.5352 60.0029 32.0000 1.9504 1.9520 403.5649 403.9580 0.0611 -1.0000 -1.0000 2055613 1595355673.60 151.1927 60.0029 32.0000 1.9519 1.9534 403.0065 403.3986 0.0610 -1.0000 -1.0000 2055693 1595355673.70 151.1927 60.0029 32.0000 1.9497 1.9513 403.0853 403.4783 0.0613 -1.0000 -1.0000 2055753 1595355673.80 151.1927 60.0029 32.0000 1.9487 1.9503 403.3490 403.7411 0.0610 -1.0000 -1.0000 2055813 1595355673.90 151.1927 60.0029 32.0000 1.9483 1.9499 403.4881 403.8797 0.0609 -1.0000 -1.0000 2056083 1595355674.00 151.1927 60.0029 32.0000 1.9515 1.9531 403.3749 403.7673 0.0611 -1.0000 -1.0000 2056143 1595355674.10 151.1927 60.0029 32.0000 1.9525 1.9541 403.0439 403.4356 0.0610 -1.0000 -1.0000 2056213 1595355674.20 151.5669 60.0029 32.0000 1.9523 1.9539 403.0802 403.4719 0.0609 -1.0000 -1.0000 2056283 1595355674.30 151.5669 60.0029 32.0000 1.9515 1.9530 403.4215 403.8129 0.0609 -1.0000 -1.0000 2056343 1595355674.40 151.5669 60.0029 32.0000 1.9498 1.9514 403.4048 403.7975 0.0611 -1.0000 -1.0000 2056622 1595355674.50 151.5669 60.0029 32.0000 1.9512 1.9527 403.4592 403.8524 0.0612 -1.0000 -1.0000 2056693 1595355674.60 151.5669 60.0029 32.0000 1.9517 1.9532 403.1738 403.5667 0.0611 -1.0000 -1.0000 2056752 1595355674.70 151.5915 60.0048 32.0000 1.9512 1.9528 403.3246 403.7174 0.0610 -1.0000 -1.0000 2056833 1595355674.80 151.5915 60.0048 32.0000 1.9508 1.9524 403.4180 403.8103 0.0611 -1.0000 -1.0000 2056892 1595355674.90 151.5915 60.0048 32.0000 1.9499 1.9514 403.5745 403.9678 0.0612 -1.0000 -1.0000 2057172 1595355675.00 151.5915 60.0048 32.0000 1.9520 1.9536 403.3320 403.7257 0.0613 -1.0000 -1.0000 2057242 1595355675.10 151.5915 60.0048 32.0000 1.9517 1.9533 403.0345 403.4274 0.0611 -1.0000 -1.0000 2057302 1595355675.20 151.5562 60.0048 32.0000 1.9516 1.9531 402.9666 403.3574 0.0609 -1.0000 -1.0000 2057372 1595355675.30 151.3878 60.0048 32.0000 1.9503 1.9519 403.0543 403.4469 0.0612 -1.0000 -1.0000 2057442 1595355675.40 151.3878 60.0048 32.0000 1.9482 1.9498 403.5239 403.9170 0.0611 -1.0000 -1.0000 2057792 1595355675.50 151.3878 60.0048 32.0000 1.9505 1.9520 403.4539 403.8475 0.0611 -1.0000 -1.0000 2057852 1595355675.60 151.3878 60.0048 32.0000 1.9518 1.9534 403.2952 403.6881 0.0612 -1.0000 -1.0000 2057932 1595355675.70 151.3878 60.0048 32.0000 1.9524 1.9540 403.2446 403.6370 0.0611 -1.0000 -1.0000 2057992 1595355675.80 151.5994 60.0048 32.0000 1.9523 1.9539 403.4710 403.8639 0.0611 -1.0000 -1.0000 2058052 1595355675.90 151.5994 60.0048 32.0000 1.9494 1.9510 403.5103 403.9027 0.0609 -1.0000 -1.0000 2058302 1595355676.00 151.5994 60.0048 32.0000 1.9514 1.9530 403.0927 403.4846 0.0611 -1.0000 -1.0000 2058362 1595355676.10 151.5994 60.0048 32.0000 1.9517 1.9532 402.9428 403.3361 0.0612 -1.0000 -1.0000 2058432 1595355676.20 151.5994 60.0048 32.0000 1.9506 1.9521 403.4208 403.8136 0.0611 -1.0000 -1.0000 2058502 1595355676.30 151.3120 60.0048 32.0000 1.9488 1.9504 403.5988 403.9918 0.0611 -1.0000 -1.0000 2058561 1595355676.40 151.2401 60.0048 32.0000 1.9490 1.9506 403.4774 403.8696 0.0610 -1.0000 -1.0000 2058651 1595355676.50 151.2401 60.0048 32.0000 1.9524 1.9539 403.2743 403.6664 0.0610 -1.0000 -1.0000 2058741 1595355676.60 151.2401 60.0048 32.0000 1.9515 1.9531 402.9927 403.3855 0.0611 -1.0000 -1.0000 2058802 1595355676.70 151.2401 60.0048 32.0000 1.9500 1.9516 403.0617 403.4531 0.0609 -1.0000 -1.0000 2058881 1595355676.80 151.2401 60.0048 32.0000 1.9489 1.9505 403.1951 403.5876 0.0611 -1.0000 -1.0000 2058941 1595355676.90 151.3049 60.0048 32.0000 1.9514 1.9530 403.5458 403.9389 0.0612 -1.0000 -1.0000 2059821 1595355677.00 151.4899 60.0048 32.0000 1.9515 1.9531 403.3533 403.7463 0.0611 -1.0000 -1.0000 2059891 1595355677.10 151.4899 60.0048 32.0000 1.9533 1.9548 403.1077 403.4993 0.0610 -1.0000 -1.0000 2059951 1595355677.20 151.4899 60.0048 32.0000 1.9529 1.9545 403.1976 403.5897 0.0611 -1.0000 -1.0000 2100011 1595355677.30 151.4899 60.0048 32.0000 1.9515 1.9531 403.4211 403.8142 0.0611 -1.0000 -1.0000 2100091 1595355677.40 151.4899 60.0048 32.0000 1.9514 1.9529 403.4741 403.8672 0.0612 -1.0000 -1.0000 2100151 1595355677.50 151.6090 60.0048 32.0000 1.9507 1.9523 403.6261 404.0193 0.0610 -1.0000 -1.0000 2100221 1595355677.60 151.6090 60.0048 32.0000 1.9502 1.9518 403.3107 403.7034 0.0611 -1.0000 -1.0000 2100291 1595355677.70 151.6090 60.0048 32.0000 1.9515 1.9531 403.2949 403.6870 0.0610 -1.0000 -1.0000 2100351 1595355677.80 151.6090 60.0048 32.0000 1.9530 1.9546 403.1196 403.5115 0.0609 -1.0000 -1.0000 2100411 1595355677.90 151.6090 60.0048 32.0000 1.9508 1.9523 403.2135 403.6052 0.0609 -1.0000 -1.0000 2100491 1595355678.00 151.5959 60.0048 32.0000 1.9513 1.9528 403.4364 403.8285 0.0611 -1.0000 -1.0000 2100550 1595355678.10 151.5751 60.0048 32.0000 1.9533 1.9549 403.2762 403.6690 0.0610 -1.0000 -1.0000 2100610 1595355678.20 151.5751 60.0048 32.0000 1.9532 1.9548 403.0933 403.4845 0.0609 -1.0000 -1.0000 2100690 1595355678.30 151.5751 60.0048 32.0000 1.9513 1.9529 403.3071 403.6981 0.0608 -1.0000 -1.0000 2100750 1595355678.40 151.5751 60.0048 32.0000 1.9499 1.9515 403.5799 403.9713 0.0609 -1.0000 -1.0000 2100810 1595355678.50 151.5751 60.0048 32.0000 1.9512 1.9527 403.6287 404.0206 0.0610 -1.0000 -1.0000 2101320 1595355678.60 151.4060 60.0048 32.0000 1.9520 1.9536 403.2072 403.6000 0.0610 -1.0000 -1.0000 2101380 1595355678.70 151.4060 60.0048 32.0000 1.9520 1.9536 403.0098 403.4018 0.0610 -1.0000 -1.0000 2101460 1595355678.80 151.4060 60.0048 32.0000 1.9513 1.9528 403.3583 403.7495 0.0609 -1.0000 -1.0000 2101520 1595355678.90 151.4060 60.0048 32.0000 1.9497 1.9513 403.4934 403.8856 0.0610 -1.0000 -1.0000 2101580 1595355679.00 151.4060 60.0048 32.0000 1.9499 1.9515 403.5670 403.9586 0.0609 -1.0000 -1.0000 2101660 1595355679.10 151.4060 60.0048 32.0000 1.9505 1.9520 403.0122 403.4037 0.0610 -1.0000 -1.0000 2101740 1595355679.20 151.4060 60.0048 32.0000 1.9503 1.9519 403.2461 403.6378 0.0608 -1.0000 -1.0000 2101800 1595355679.30 151.4060 60.0048 32.0000 1.9495 1.9511 403.4132 403.8053 0.0610 -1.0000 -1.0000 2101870 1595355679.40 151.4060 60.0048 32.0000 1.9508 1.9523 403.2030 403.5949 0.0611 -1.0000 -1.0000 2101930 1595355679.50 151.4060 60.0048 32.0000 1.9524 1.9540 402.9451 403.3385 0.0612 -1.0000 -1.0000 2102000 1595355679.60 151.4060 60.0048 32.0000 1.9514 1.9530 402.9937 403.3848 0.0609 -1.0000 -1.0000 2102070 1595355679.70 151.4060 60.0048 32.0000 1.9509 1.9525 403.2978 403.6912 0.0611 -1.0000 -1.0000 2102130 1595355679.80 151.4060 60.0048 32.0000 1.9495 1.9511 403.6108 404.0027 0.0609 -1.0000 -1.0000 2102200 1595355679.90 151.4060 60.0048 32.0000 1.9513 1.9528 403.3969 403.7893 0.0610 -1.0000 -1.0000 2102270 1595355680.00 151.5859 60.0043 32.0000 1.9522 1.9538 403.1421 403.5339 0.0610 -1.0000 -1.0000 2102330 1595355680.10 151.5859 60.0043 32.0000 1.9513 1.9529 403.1924 403.5844 0.0609 -1.0000 -1.0000 2102390 1595355680.20 151.5859 60.0043 32.0000 1.9515 1.9530 403.4553 403.8467 0.0609 -1.0000 -1.0000 2102469 1595355680.30 151.5859 60.0043 32.0000 1.9533 1.9549 403.3140 403.7063 0.0610 -1.0000 -1.0000 2102529 1595355680.40 151.5859 60.0043 32.0000 1.9535 1.9550 403.0826 403.4746 0.0610 -1.0000 -1.0000 2102589 1595355680.50 151.5859 60.0043 32.0000 1.9513 1.9529 403.2868 403.6792 0.0611 -1.0000 -1.0000 2102669 1595355680.60 151.5859 60.0043 32.0000 1.9496 1.9511 403.3893 403.7822 0.0611 -1.0000 -1.0000 2102729 1595355680.70 151.5859 60.0043 32.0000 1.9492 1.9507 403.3518 403.7441 0.0610 -1.0000 -1.0000 2102799 1595355680.80 151.5859 60.0043 32.0000 1.9502 1.9518 403.3233 403.7154 0.0610 -1.0000 -1.0000 2102859 1595355680.90 151.5859 60.0043 32.0000 1.9500 1.9516 403.1828 403.5744 0.0610 -1.0000 -1.0000 2102929 1595355681.00 151.5859 60.0043 32.0000 1.9513 1.9529 403.2191 403.6104 0.0608 -1.0000 -1.0000 2102999 1595355681.10 151.5859 60.0043 32.0000 1.9491 1.9506 403.4245 403.8173 0.0611 -1.0000 -1.0000 2103059 1595355681.20 151.4846 60.0043 32.0000 1.9512 1.9528 403.5716 403.9646 0.0611 -1.0000 -1.0000 2103119 1595355681.30 151.3988 60.0043 32.0000 1.9509 1.9524 403.2700 403.6629 0.0611 -1.0000 -1.0000 2103199 1595355681.40 151.3988 60.0043 32.0000 1.9500 1.9516 402.8089 403.2010 0.0611 -1.0000 -1.0000 2103259 1595355681.50 151.3988 60.0043 32.0000 1.9514 1.9530 402.9908 403.3828 0.0610 -1.0000 -1.0000 2103329 1595355681.60 151.3988 60.0043 32.0000 1.9514 1.9529 403.2581 403.6501 0.0611 -1.0000 -1.0000 2103569 1595355681.70 151.3988 60.0043 32.0000 1.9510 1.9526 403.5451 403.9388 0.0612 -1.0000 -1.0000 2103629 1595355681.80 151.4536 60.0043 32.0000 1.9501 1.9517 403.6215 404.0148 0.0611 -1.0000 -1.0000 2103699 1595355681.90 151.4536 60.0043 32.0000 1.9507 1.9522 403.3893 403.7818 0.0611 -1.0000 -1.0000 2103799 1595355682.00 151.4536 60.0043 32.0000 1.9521 1.9536 403.2769 403.6690 0.0610 -1.0000 -1.0000 2103859 1595355682.10 151.4536 60.0043 32.0000 1.9515 1.9530 403.1071 403.4997 0.0611 -1.0000 -1.0000 2104089 1595355682.20 151.4536 60.0043 32.0000 1.9506 1.9521 403.3281 403.7203 0.0610 -1.0000 -1.0000 2104159 1595355682.30 151.7147 60.0043 32.0000 1.9507 1.9523 403.5937 403.9862 0.0610 -1.0000 -1.0000 2104229 1595355682.40 151.7147 60.0043 32.0000 1.9498 1.9514 403.3043 403.6965 0.0610 -1.0000 -1.0000 2104288 1595355682.50 151.7147 60.0043 32.0000 1.9514 1.9529 403.0729 403.4647 0.0611 -1.0000 -1.0000 2104358 1595355682.60 151.7147 60.0043 32.0000 1.9508 1.9524 403.3449 403.7381 0.0611 -1.0000 -1.0000 2104798 1595355682.70 151.7147 60.0043 32.0000 1.9499 1.9514 403.6198 404.0116 0.0609 -1.0000 -1.0000 2104868 1595355682.80 151.5220 60.0043 32.0000 1.9520 1.9535 403.3371 403.7290 0.0609 -1.0000 -1.0000 2104938 1595355682.90 151.5220 60.0043 32.0000 1.9511 1.9527 403.0722 403.4637 0.0610 -1.0000 -1.0000 2104998 1595355683.00 151.5220 60.0043 32.0000 1.9525 1.9540 403.0251 403.4174 0.0611 -1.0000 -1.0000 2105068 1595355683.10 151.5220 60.0043 32.0000 1.9515 1.9531 403.1455 403.5380 0.0611 -1.0000 -1.0000 2105308 1595355683.20 151.5220 60.0043 32.0000 1.9499 1.9515 403.5039 403.8967 0.0611 -1.0000 -1.0000 2105368 1595355683.30 151.5220 60.0043 32.0000 1.9494 1.9509 403.3902 403.7825 0.0609 -1.0000 -1.0000 2105438 1595355683.40 151.4568 60.0043 32.0000 1.9507 1.9522 403.3032 403.6947 0.0610 -1.0000 -1.0000 2105508 1595355683.50 151.4326 60.0043 32.0000 1.9499 1.9515 403.2944 403.6876 0.0612 -1.0000 -1.0000 2105578 1595355683.60 151.4326 60.0043 32.0000 1.9502 1.9518 403.4618 403.8538 0.0610 -1.0000 -1.0000 2105828 1595355683.70 151.4326 60.0043 32.0000 1.9494 1.9509 403.5035 403.8958 0.0610 -1.0000 -1.0000 2105888 1595355683.80 151.4326 60.0043 32.0000 1.9511 1.9526 403.2771 403.6699 0.0612 -1.0000 -1.0000 2105948 1595355683.90 151.4326 60.0043 32.0000 1.9514 1.9529 402.9459 403.3386 0.0611 -1.0000 -1.0000 2106018 1595355684.00 151.4379 60.0043 32.0000 1.9499 1.9514 403.2185 403.6112 0.0611 -1.0000 -1.0000 2106088 1595355684.10 151.4379 60.0043 32.0000 1.9489 1.9505 403.2924 403.6842 0.0609 -1.0000 -1.0000 2106187 1595355684.20 151.4379 60.0043 32.0000 1.9493 1.9508 403.3326 403.7267 0.0612 -1.0000 -1.0000 2106277 1595355684.30 151.4379 60.0043 32.0000 1.9523 1.9539 403.2410 403.6334 0.0610 -1.0000 -1.0000 2106337 1595355684.40 151.4379 60.0043 32.0000 1.9517 1.9533 403.0799 403.4716 0.0610 -1.0000 -1.0000 2106427 1595355684.50 151.5468 60.0043 32.0000 1.9529 1.9545 402.9456 403.3371 0.0610 -1.0000 -1.0000 2106497 1595355684.60 151.5609 60.0043 32.0000 1.9521 1.9536 403.2139 403.6061 0.0610 -1.0000 -1.0000 2106927 1595355684.70 151.5609 60.0043 32.0000 1.9502 1.9517 403.5597 403.9533 0.0612 -1.0000 -1.0000 2107007 1595355684.80 151.5609 60.0043 32.0000 1.9496 1.9511 403.4370 403.8304 0.0611 -1.0000 -1.0000 2107067 1595355684.90 151.5609 60.0043 32.0000 1.9508 1.9523 403.2425 403.6345 0.0609 -1.0000 -1.0000 2107127 1595355685.00 151.5609 60.0043 32.0000 1.9513 1.9529 402.9515 403.3454 0.0613 -1.0000 -1.0000 2107197 1595355685.10 151.4506 60.0034 32.0000 1.9494 1.9509 403.2238 403.6159 0.0611 -1.0000 -1.0000 2107267 1595355685.20 151.4368 60.0033 32.0000 1.9518 1.9533 403.4818 403.8752 0.0612 -1.0000 -1.0000 2107327 1595355685.30 151.4368 60.0033 32.0000 1.9524 1.9539 403.5150 403.9070 0.0610 -1.0000 -1.0000 2107397 1595355685.40 151.4368 60.0033 32.0000 1.9524 1.9540 403.0250 403.4174 0.0611 -1.0000 -1.0000 2107477 1595355685.50 151.4368 60.0033 32.0000 1.9521 1.9537 402.9372 403.3303 0.0612 -1.0000 -1.0000 2107537 1595355685.60 151.4368 60.0033 32.0000 1.9496 1.9512 403.0265 403.4185 0.0610 -1.0000 -1.0000 2107607 1595355685.70 151.5886 60.0033 32.0000 1.9490 1.9506 403.3243 403.7169 0.0611 -1.0000 -1.0000 2107667 1595355685.80 151.5886 60.0033 32.0000 1.9495 1.9511 403.3700 403.7618 0.0609 -1.0000 -1.0000 2107737 1595355685.90 151.5886 60.0033 32.0000 1.9512 1.9528 403.1896 403.5814 0.0610 -1.0000 -1.0000 2107807 1595355686.00 151.5886 60.0033 32.0000 1.9534 1.9549 403.0680 403.4603 0.0611 -1.0000 -1.0000 2107866 1595355686.10 151.5886 60.0033 32.0000 1.9520 1.9535 403.3262 403.7181 0.0610 -1.0000 -1.0000 2107936 1595355686.20 151.5886 60.0033 32.0000 1.9501 1.9516 403.5294 403.9228 0.0612 -1.0000 -1.0000 2108176 1595355686.30 151.4620 60.0033 32.0000 1.9495 1.9511 403.5125 403.9060 0.0612 -1.0000 -1.0000 2108236 1595355686.40 151.4620 60.0033 32.0000 1.9498 1.9514 403.3489 403.7408 0.0611 -1.0000 -1.0000 2108296 1595355686.50 151.4620 60.0033 32.0000 1.9521 1.9537 402.9506 403.3439 0.0611 -1.0000 -1.0000 2108366 1595355686.60 151.4620 60.0033 32.0000 1.9503 1.9519 403.0420 403.4351 0.0612 -1.0000 -1.0000 2108436 1595355686.70 151.4620 60.0033 32.0000 1.9510 1.9525 403.2151 403.6078 0.0611 -1.0000 -1.0000 2108826 1595355686.80 151.4427 60.0033 32.0000 1.9508 1.9524 403.3447 403.7372 0.0610 -1.0000 -1.0000 2108886 1595355686.90 151.4207 60.0033 32.0000 1.9509 1.9525 403.3462 403.7387 0.0611 -1.0000 -1.0000 2108946 1595355687.00 151.4207 60.0033 32.0000 1.9509 1.9525 403.1315 403.5243 0.0611 -1.0000 -1.0000 2109026 1595355687.10 151.4207 60.0033 32.0000 1.9508 1.9524 403.0515 403.4431 0.0609 -1.0000 -1.0000 2109086 1595355687.20 151.4207 60.0033 32.0000 1.9501 1.9517 403.3804 403.7730 0.0610 -1.0000 -1.0000 2109326 1595355687.30 151.4207 60.0033 32.0000 1.9485 1.9501 403.4499 403.8420 0.0611 -1.0000 -1.0000 2109396 1595355687.40 151.6245 60.0033 32.0000 1.9496 1.9512 403.4683 403.8608 0.0610 -1.0000 -1.0000 2109456 1595355687.50 151.6321 60.0033 32.0000 1.9520 1.9536 403.4237 403.8157 0.0611 -1.0000 -1.0000 2109526 1595355687.60 151.6321 60.0033 32.0000 1.9533 1.9548 403.0283 403.4209 0.0610 -1.0000 -1.0000 2109596 1595355687.70 151.6321 60.0033 32.0000 1.9536 1.9552 403.1050 403.4955 0.0608 -1.0000 -1.0000 2109826 1595355687.80 151.6321 60.0033 32.0000 1.9514 1.9530 403.6573 404.0504 0.0610 -1.0000 -1.0000 2109886 1595355687.90 151.6321 60.0033 32.0000 1.9508 1.9524 403.4870 403.8788 0.0611 -1.0000 -1.0000 2109965 1595355688.00 151.5745 60.0033 32.0000 1.9513 1.9528 403.1264 403.5193 0.0611 -1.0000 -1.0000 2110026 1595355688.10 151.5745 60.0033 32.0000 1.9509 1.9525 403.0730 403.4655 0.0610 -1.0000 -1.0000 2110085 1595355688.20 151.5745 60.0033 32.0000 1.9507 1.9523 403.3581 403.7491 0.0608 -1.0000 -1.0000 2110155 1595355688.30 151.5745 60.0033 32.0000 1.9492 1.9508 403.5370 403.9294 0.0611 -1.0000 -1.0000 2110945 1595355688.40 151.5745 60.0033 32.0000 1.9492 1.9508 403.4873 403.8803 0.0611 -1.0000 -1.0000 2111005 1595355688.50 151.5873 60.0033 32.0000 1.9508 1.9524 403.1901 403.5830 0.0611 -1.0000 -1.0000 2111085 1595355688.60 151.6049 60.0033 32.0000 1.9512 1.9528 403.1027 403.4942 0.0609 -1.0000 -1.0000 2111145 1595355688.70 151.6049 60.0033 32.0000 1.9499 1.9515 403.5479 403.9403 0.0610 -1.0000 -1.0000 2111215 1595355688.80 151.6049 60.0033 32.0000 1.9501 1.9517 403.5229 403.9145 0.0608 -1.0000 -1.0000 2111285 1595355688.90 151.6049 60.0033 32.0000 1.9513 1.9528 403.6435 404.0358 0.0610 -1.0000 -1.0000 2111345 1595355689.00 151.6049 60.0033 32.0000 1.9505 1.9521 403.4805 403.8737 0.0611 -1.0000 -1.0000 2111415 1595355689.10 151.3770 60.0033 32.0000 1.9510 1.9525 403.0298 403.4229 0.0612 -1.0000 -1.0000 2111475 1595355689.20 151.3770 60.0033 32.0000 1.9507 1.9523 403.0964 403.4872 0.0608 -1.0000 -1.0000 2111535 1595355689.30 151.3770 60.0033 32.0000 1.9501 1.9517 403.3131 403.7047 0.0609 -1.0000 -1.0000 2111615 1595355689.40 151.3770 60.0033 32.0000 1.9505 1.9521 403.5185 403.9112 0.0611 -1.0000 -1.0000 2111674 1595355689.50 151.3770 60.0033 32.0000 1.9505 1.9521 403.5868 403.9808 0.0613 -1.0000 -1.0000 2111735 1595355689.60 151.3770 60.0033 32.0000 1.9509 1.9524 403.1126 403.5061 0.0612 -1.0000 -1.0000 2111815 1595355689.70 151.6327 60.0035 32.0000 1.9516 1.9532 402.9754 403.3660 0.0608 -1.0000 -1.0000 2111874 1595355689.80 151.8153 60.0037 32.0000 1.9507 1.9522 403.4897 403.8813 0.0609 -1.0000 -1.0000 2112304 1595355689.90 151.8153 60.0037 32.0000 1.9491 1.9506 403.6321 404.0248 0.0610 -1.0000 -1.0000 2112384 1595355690.00 151.8153 60.0037 32.0000 1.9506 1.9521 403.6664 404.0584 0.0610 -1.0000 -1.0000 2112444 1595355690.10 151.8153 60.0037 32.0000 1.9526 1.9542 403.3693 403.7624 0.0611 -1.0000 -1.0000 2112504 1595355690.20 151.8153 60.0037 32.0000 1.9532 1.9548 403.0140 403.4060 0.0610 -1.0000 -1.0000 2112574 1595355690.30 151.3677 60.0037 32.0000 1.9507 1.9523 403.1664 403.5589 0.0611 -1.0000 -1.0000 2112644 1595355690.40 151.3677 60.0037 32.0000 1.9509 1.9524 403.4960 403.8886 0.0610 -1.0000 -1.0000 2112714 1595355690.50 151.3677 60.0037 32.0000 1.9507 1.9523 403.4644 403.8583 0.0612 -1.0000 -1.0000 2112784 1595355690.60 151.3677 60.0037 32.0000 1.9505 1.9521 403.4922 403.8844 0.0611 -1.0000 -1.0000 2112854 1595355690.70 151.3677 60.0037 32.0000 1.9515 1.9530 403.2532 403.6456 0.0610 -1.0000 -1.0000 2112924 1595355690.80 151.3677 60.0037 32.0000 1.9506 1.9521 402.9068 403.2995 0.0611 -1.0000 -1.0000 2113064 1595355690.90 151.3677 60.0037 32.0000 1.9504 1.9520 403.3553 403.7482 0.0612 -1.0000 -1.0000 2113124 1595355691.00 151.2483 60.0037 32.0000 1.9493 1.9509 403.4994 403.8928 0.0612 -1.0000 -1.0000 2113194 1595355691.10 151.2483 60.0037 32.0000 1.9508 1.9524 403.4323 403.8253 0.0611 -1.0000 -1.0000 2113254 1595355691.20 151.2483 60.0037 32.0000 1.9513 1.9528 403.2258 403.6185 0.0611 -1.0000 -1.0000 2113324 1595355691.30 151.5014 60.0037 32.0000 1.9498 1.9513 403.3639 403.7573 0.0613 -1.0000 -1.0000 2113563 1595355691.40 151.5014 60.0037 32.0000 1.9492 1.9507 403.3886 403.7819 0.0611 -1.0000 -1.0000 2113623 1595355691.50 151.5014 60.0037 32.0000 1.9496 1.9511 403.5810 403.9729 0.0609 -1.0000 -1.0000 2113683 1595355691.60 151.5014 60.0037 32.0000 1.9524 1.9540 403.2249 403.6175 0.0611 -1.0000 -1.0000 2113753 1595355691.70 151.5014 60.0037 32.0000 1.9525 1.9541 403.1436 403.5369 0.0611 -1.0000 -1.0000 2113824 1595355691.80 151.5014 60.0037 32.0000 1.9518 1.9533 403.1410 403.5336 0.0612 -1.0000 -1.0000 2114573 1595355691.90 151.5014 60.0037 32.0000 1.9493 1.9509 403.3228 403.7152 0.0610 -1.0000 -1.0000 2114643 1595355692.00 151.5014 60.0037 32.0000 1.9508 1.9524 403.4519 403.8438 0.0610 -1.0000 -1.0000 2114703 1595355692.10 151.4109 60.0037 32.0000 1.9509 1.9525 403.3968 403.7900 0.0612 -1.0000 -1.0000 2114763 1595355692.20 151.2638 60.0037 32.0000 1.9513 1.9529 402.9520 403.3450 0.0612 -1.0000 -1.0000 2114843 1595355692.30 151.2638 60.0037 32.0000 1.9500 1.9516 403.1321 403.5245 0.0610 -1.0000 -1.0000 2114903 1595355692.40 151.2638 60.0037 32.0000 1.9496 1.9512 403.4729 403.8650 0.0610 -1.0000 -1.0000 2114963 1595355692.50 151.2638 60.0037 32.0000 1.9525 1.9540 403.2985 403.6910 0.0611 -1.0000 -1.0000 2115043 1595355692.60 151.2638 60.0037 32.0000 1.9537 1.9553 403.1349 403.5273 0.0610 -1.0000 -1.0000 2115103 1595355692.70 151.3337 60.0037 32.0000 1.9520 1.9536 403.2385 403.6306 0.0610 -1.0000 -1.0000 2115173 1595355692.80 151.3337 60.0037 32.0000 1.9500 1.9516 403.3481 403.7401 0.0610 -1.0000 -1.0000 2115243 1595355692.90 151.3337 60.0037 32.0000 1.9492 1.9507 403.5139 403.9070 0.0612 -1.0000 -1.0000 2115303 1595355693.00 151.3337 60.0037 32.0000 1.9495 1.9511 403.3084 403.6996 0.0610 -1.0000 -1.0000 2115373 1595355693.10 151.3337 60.0037 32.0000 1.9518 1.9533 403.1406 403.5342 0.0612 -1.0000 -1.0000 2115432 1595355693.20 151.3337 60.0037 32.0000 1.9538 1.9554 402.9449 403.3377 0.0612 -1.0000 -1.0000 2115502 1595355693.30 151.6028 60.0037 32.0000 1.9525 1.9541 403.1153 403.5061 0.0609 -1.0000 -1.0000 2115572 1595355693.40 151.6028 60.0037 32.0000 1.9503 1.9518 403.3425 403.7348 0.0610 -1.0000 -1.0000 2116342 1595355693.50 151.6028 60.0037 32.0000 1.9517 1.9533 403.1075 403.4998 0.0611 -1.0000 -1.0000 2116402 1595355693.60 151.6028 60.0037 32.0000 1.9515 1.9531 403.0149 403.4086 0.0612 -1.0000 -1.0000 2116472 1595355693.70 151.6028 60.0037 32.0000 1.9512 1.9527 403.0176 403.4101 0.0611 -1.0000 -1.0000 2116542 1595355693.80 151.6028 60.0037 32.0000 1.9510 1.9526 403.3432 403.7366 0.0612 -1.0000 -1.0000 2116602 1595355693.90 151.6028 60.0037 32.0000 1.9501 1.9517 403.4155 403.8096 0.0613 -1.0000 -1.0000 2116672 1595355694.00 151.6028 60.0037 32.0000 1.9498 1.9514 403.5119 403.9054 0.0611 -1.0000 -1.0000 2116732 1595355694.10 151.6028 60.0037 32.0000 1.9530 1.9545 403.3145 403.7074 0.0611 -1.0000 -1.0000 2116802 1595355694.20 151.6028 60.0037 32.0000 1.9540 1.9555 403.0759 403.4676 0.0610 -1.0000 -1.0000 2116882 1595355694.30 151.6028 60.0037 32.0000 1.9517 1.9533 403.1797 403.5720 0.0610 -1.0000 -1.0000 2116942 1595355694.40 151.6019 60.0037 32.0000 1.9511 1.9527 403.2289 403.6217 0.0611 -1.0000 -1.0000 2117002 1595355694.50 151.6009 60.0037 32.0000 1.9501 1.9516 403.4583 403.8518 0.0612 -1.0000 -1.0000 2117082 1595355694.60 151.6009 60.0037 32.0000 1.9531 1.9546 403.0731 403.4653 0.0610 -1.0000 -1.0000 2117142 1595355694.70 151.6009 60.0037 32.0000 1.9528 1.9543 402.9613 403.3533 0.0611 -1.0000 -1.0000 2117212 1595355694.80 151.6009 60.0037 32.0000 1.9520 1.9536 403.2158 403.6089 0.0611 -1.0000 -1.0000 2117281 1595355694.90 151.6009 60.0037 32.0000 1.9520 1.9535 403.4519 403.8452 0.0612 -1.0000 -1.0000 2117341 1595355695.00 151.5246 60.0030 32.0000 1.9528 1.9544 403.4173 403.8098 0.0611 -1.0000 -1.0000 2117412 1595355695.10 151.5246 60.0030 32.0000 1.9523 1.9539 403.0368 403.4295 0.0611 -1.0000 -1.0000 2117471 1595355695.20 151.5885 60.0030 32.0000 1.9517 1.9533 402.8691 403.2610 0.0611 -1.0000 -1.0000 2117541 1595355695.30 151.5885 60.0030 32.0000 1.9503 1.9519 403.2582 403.6514 0.0612 -1.0000 -1.0000 2117611 1595355695.40 151.5885 60.0030 32.0000 1.9499 1.9515 403.4850 403.8782 0.0611 -1.0000 -1.0000 2117861 1595355695.50 151.5885 60.0030 32.0000 1.9501 1.9516 403.3327 403.7242 0.0609 -1.0000 -1.0000 2117921 1595355695.60 151.5885 60.0030 32.0000 1.9510 1.9525 403.1779 403.5697 0.0611 -1.0000 -1.0000 2117991 1595355695.70 151.5885 60.0030 32.0000 1.9506 1.9522 403.0130 403.4056 0.0611 -1.0000 -1.0000 2118061 1595355695.80 151.5885 60.0030 32.0000 1.9509 1.9524 403.4822 403.8747 0.0610 -1.0000 -1.0000 2118121 1595355695.90 151.5885 60.0030 32.0000 1.9513 1.9529 403.5048 403.8959 0.0609 -1.0000 -1.0000 2118201 1595355696.00 151.5885 60.0030 32.0000 1.9533 1.9549 403.1279 403.5211 0.0612 -1.0000 -1.0000 2118321 1595355696.10 151.5885 60.0030 32.0000 1.9529 1.9545 402.9625 403.3557 0.0612 -1.0000 -1.0000 2118381 1595355696.20 151.7834 60.0030 32.0000 1.9525 1.9540 403.2095 403.6019 0.0611 -1.0000 -1.0000 2118461 1595355696.30 151.7834 60.0030 32.0000 1.9498 1.9514 403.3315 403.7237 0.0610 -1.0000 -1.0000 2118521 1595355696.40 151.7834 60.0030 32.0000 1.9500 1.9515 403.4542 403.8451 0.0609 -1.0000 -1.0000 2118581 1595355696.50 151.7834 60.0030 32.0000 1.9521 1.9537 403.4267 403.8196 0.0611 -1.0000 -1.0000 2118921 1595355696.60 151.7834 60.0030 32.0000 1.9527 1.9543 403.3750 403.7676 0.0610 -1.0000 -1.0000 2118991 1595355696.70 151.7834 60.0030 32.0000 1.9520 1.9535 403.0127 403.4047 0.0611 -1.0000 -1.0000 2119061 1595355696.80 151.7834 60.0030 32.0000 1.9508 1.9523 403.1560 403.5479 0.0609 -1.0000 -1.0000 2119121 1595355696.90 151.6348 60.0030 32.0000 1.9497 1.9513 403.2421 403.6347 0.0611 -1.0000 -1.0000 2119191 1595355697.00 151.6348 60.0030 32.0000 1.9500 1.9516 403.5471 403.9399 0.0611 -1.0000 -1.0000 2119261 1595355697.10 151.6348 60.0030 32.0000 1.9518 1.9534 403.2366 403.6290 0.0611 -1.0000 -1.0000 2119331 1595355697.20 151.6348 60.0030 32.0000 1.9518 1.9534 403.2130 403.6052 0.0610 -1.0000 -1.0000 2119391 1595355697.30 151.6348 60.0030 32.0000 1.9513 1.9529 403.0385 403.4304 0.0610 -1.0000 -1.0000 2119460 1595355697.40 151.6009 60.0030 32.0000 1.9518 1.9534 402.9684 403.3612 0.0611 -1.0000 -1.0000 2119531 1595355697.50 151.5558 60.0030 32.0000 1.9497 1.9513 403.3935 403.7860 0.0610 -1.0000 -1.0000 2119670 1595355697.60 151.5558 60.0030 32.0000 1.9499 1.9515 403.3693 403.7620 0.0611 -1.0000 -1.0000 2119740 1595355697.70 151.5558 60.0030 32.0000 1.9511 1.9527 403.5004 403.8928 0.0610 -1.0000 -1.0000 2119800 1595355697.80 151.5558 60.0030 32.0000 1.9530 1.9545 403.2723 403.6638 0.0609 -1.0000 -1.0000 2119870 1595355697.90 151.5558 60.0030 32.0000 1.9531 1.9546 403.2747 403.6671 0.0611 -1.0000 -1.0000 2119950 1595355698.00 151.4613 60.0030 32.0000 1.9498 1.9514 403.4740 403.8675 0.0612 -1.0000 -1.0000 2120170 1595355698.10 151.4613 60.0030 32.0000 1.9496 1.9512 403.2050 403.5980 0.0611 -1.0000 -1.0000 2120230 1595355698.20 151.4613 60.0030 32.0000 1.9521 1.9537 403.0530 403.4450 0.0610 -1.0000 -1.0000 2120310 1595355698.30 151.4613 60.0030 32.0000 1.9520 1.9536 403.0733 403.4646 0.0609 -1.0000 -1.0000 2120370 1595355698.40 151.4613 60.0030 32.0000 1.9510 1.9525 403.2877 403.6792 0.0609 -1.0000 -1.0000 2120430 1595355698.50 151.4613 60.0030 32.0000 1.9513 1.9528 403.4035 403.7943 0.0607 -1.0000 -1.0000 2120630 1595355698.60 151.4613 60.0030 32.0000 1.9503 1.9519 403.3113 403.7038 0.0611 -1.0000 -1.0000 2120690 1595355698.70 151.6312 60.0030 32.0000 1.9509 1.9525 403.2474 403.6402 0.0611 -1.0000 -1.0000 2120760 1595355698.80 151.6312 60.0030 32.0000 1.9507 1.9523 403.0185 403.4108 0.0611 -1.0000 -1.0000 2120820 1595355698.90 151.6312 60.0030 32.0000 1.9517 1.9533 403.0403 403.4320 0.0610 -1.0000 -1.0000 2120890 1595355699.00 151.6312 60.0030 32.0000 1.9504 1.9520 403.4205 403.8126 0.0609 -1.0000 -1.0000 2121330 1595355699.10 151.6312 60.0030 32.0000 1.9514 1.9530 403.6161 404.0088 0.0611 -1.0000 -1.0000 2121390 1595355699.20 151.4517 60.0030 32.0000 1.9524 1.9540 403.2431 403.6354 0.0610 -1.0000 -1.0000 2121459 1595355699.30 151.4351 60.0030 32.0000 1.9536 1.9551 403.0700 403.4612 0.0609 -1.0000 -1.0000 2121529 1595355699.40 151.4351 60.0030 32.0000 1.9507 1.9522 403.3547 403.7468 0.0610 -1.0000 -1.0000 2121589 1595355699.50 151.4351 60.0030 32.0000 1.9502 1.9517 403.4787 403.8705 0.0609 -1.0000 -1.0000 2121659 1595355699.60 151.4351 60.0030 32.0000 1.9513 1.9529 403.4061 403.7985 0.0611 -1.0000 -1.0000 2121729 1595355699.70 151.4351 60.0030 32.0000 1.9518 1.9534 402.9232 403.3155 0.0610 -1.0000 -1.0000 2121789 1595355699.80 151.2872 60.0032 32.0000 1.9518 1.9534 403.0729 403.4639 0.0609 -1.0000 -1.0000 2121859 1595355699.90 151.2872 60.0032 32.0000 1.9498 1.9513 403.2310 403.6231 0.0610 -1.0000 -1.0000 2121929 1595355700.00 151.2872 60.0032 32.0000 1.9482 1.9497 403.3372 403.7292 0.0610 -1.0000 -1.0000 2121989 1595355700.10 151.2872 60.0032 32.0000 1.9507 1.9523 403.0689 403.4600 0.0609 -1.0000 -1.0000 2122319 1595355700.20 151.2872 60.0032 32.0000 1.9513 1.9528 403.0686 403.4602 0.0610 -1.0000 -1.0000 2122399 1595355700.30 151.2872 60.0032 32.0000 1.9517 1.9533 403.0782 403.4711 0.0611 -1.0000 -1.0000 2122459 1595355700.40 151.6995 60.0032 32.0000 1.9512 1.9528 403.3759 403.7683 0.0610 -1.0000 -1.0000 2122519 1595355700.50 151.7534 60.0032 32.0000 1.9514 1.9530 403.4131 403.8062 0.0612 -1.0000 -1.0000 2122599 1595355700.60 151.7534 60.0032 32.0000 1.9520 1.9535 403.4877 403.8791 0.0609 -1.0000 -1.0000 2122669 1595355700.70 151.7534 60.0032 32.0000 1.9541 1.9557 403.2177 403.6104 0.0612 -1.0000 -1.0000 2122739 1595355700.80 151.7534 60.0032 32.0000 1.9516 1.9532 403.4550 403.8475 0.0610 -1.0000 -1.0000 2122799 1595355700.90 151.7534 60.0032 32.0000 1.9492 1.9507 403.4069 403.7997 0.0611 -1.0000 -1.0000 2122879 1595355701.00 151.7534 60.0032 32.0000 1.9509 1.9525 403.4864 403.8790 0.0610 -1.0000 -1.0000 2122949 1595355701.10 151.4291 60.0032 32.0000 1.9509 1.9525 403.1787 403.5713 0.0611 -1.0000 -1.0000 2123428 1595355701.20 151.4291 60.0032 32.0000 1.9513 1.9529 403.1781 403.5715 0.0611 -1.0000 -1.0000 2123489 1595355701.30 151.4291 60.0032 32.0000 1.9504 1.9519 403.2701 403.6623 0.0610 -1.0000 -1.0000 2123558 1595355701.40 151.4291 60.0032 32.0000 1.9509 1.9525 403.4539 403.8466 0.0610 -1.0000 -1.0000 2123628 1595355701.50 151.4291 60.0032 32.0000 1.9499 1.9514 403.4312 403.8233 0.0610 -1.0000 -1.0000 2123688 1595355701.60 151.4293 60.0032 32.0000 1.9508 1.9523 403.2202 403.6114 0.0609 -1.0000 -1.0000 2123758 1595355701.70 151.4403 60.0032 32.0000 1.9512 1.9527 403.0837 403.4755 0.0610 -1.0000 -1.0000 2123828 1595355701.80 151.4403 60.0032 32.0000 1.9523 1.9539 403.0893 403.4813 0.0610 -1.0000 -1.0000 2123888 1595355701.90 151.4403 60.0032 32.0000 1.9503 1.9519 403.0981 403.4892 0.0609 -1.0000 -1.0000 2123968 1595355702.00 151.4403 60.0032 32.0000 1.9492 1.9508 403.3750 403.7661 0.0609 -1.0000 -1.0000 2124038 1595355702.10 151.4403 60.0032 32.0000 1.9505 1.9521 403.4519 403.8440 0.0610 -1.0000 -1.0000 2124098 1595355702.20 151.6062 60.0032 32.0000 1.9510 1.9526 403.3053 403.6972 0.0610 -1.0000 -1.0000 2124168 1595355702.30 151.6062 60.0032 32.0000 1.9513 1.9529 403.2365 403.6291 0.0609 -1.0000 -1.0000 2124228 1595355702.40 151.6062 60.0032 32.0000 1.9504 1.9519 403.5208 403.9113 0.0607 -1.0000 -1.0000 2124298 1595355702.50 151.6062 60.0032 32.0000 1.9509 1.9524 403.5377 403.9300 0.0610 -1.0000 -1.0000 2124368 1595355702.60 151.6062 60.0032 32.0000 1.9523 1.9539 403.3519 403.7435 0.0609 -1.0000 -1.0000 2124608 1595355702.70 151.6062 60.0032 32.0000 1.9518 1.9533 402.9647 403.3560 0.0609 -1.0000 -1.0000 2124678 1595355702.80 151.5685 60.0032 32.0000 1.9523 1.9538 402.9532 403.3449 0.0610 -1.0000 -1.0000 2124738 1595355702.90 151.5685 60.0032 32.0000 1.9507 1.9523 403.4422 403.8347 0.0610 -1.0000 -1.0000 2124808 1595355703.00 151.5685 60.0032 32.0000 1.9515 1.9531 403.6305 404.0228 0.0610 -1.0000 -1.0000 2124878 1595355703.10 151.5685 60.0032 32.0000 1.9525 1.9541 403.5624 403.9539 0.0609 -1.0000 -1.0000 2125328 1595355703.20 151.5685 60.0032 32.0000 1.9525 1.9541 403.2570 403.6496 0.0610 -1.0000 -1.0000 2125388 1595355703.30 151.5685 60.0032 32.0000 1.9538 1.9553 403.0226 403.4149 0.0611 -1.0000 -1.0000 2125457 1595355703.40 151.7250 60.0032 32.0000 1.9524 1.9540 403.5638 403.9562 0.0610 -1.0000 -1.0000 2125528 1595355703.50 151.7250 60.0032 32.0000 1.9511 1.9526 403.5596 403.9521 0.0611 -1.0000 -1.0000 2125587 1595355703.60 151.7250 60.0032 32.0000 1.9523 1.9539 403.4535 403.8470 0.0611 -1.0000 -1.0000 2125657 1595355703.70 151.7250 60.0032 32.0000 1.9526 1.9542 403.0951 403.4864 0.0609 -1.0000 -1.0000 2125727 1595355703.80 151.7250 60.0032 32.0000 1.9519 1.9534 403.4725 403.8649 0.0610 -1.0000 -1.0000 2125787 1595355703.90 151.7250 60.0032 32.0000 1.9515 1.9531 403.6026 403.9939 0.0609 -1.0000 -1.0000 2125857 1595355704.00 151.3609 60.0032 32.0000 1.9512 1.9528 403.4336 403.8269 0.0612 -1.0000 -1.0000 2125917 1595355704.10 151.3609 60.0032 32.0000 1.9519 1.9534 403.2383 403.6307 0.0610 -1.0000 -1.0000 2125987 1595355704.20 151.3609 60.0032 32.0000 1.9511 1.9527 403.2973 403.6900 0.0610 -1.0000 -1.0000 2126317 1595355704.30 151.3609 60.0032 32.0000 1.9492 1.9508 403.3559 403.7479 0.0610 -1.0000 -1.0000 2126387 1595355704.40 151.3609 60.0032 32.0000 1.9503 1.9519 403.4264 403.8182 0.0609 -1.0000 -1.0000 2126447 1595355704.50 151.3628 60.0032 32.0000 1.9513 1.9529 402.7752 403.1674 0.0610 -1.0000 -1.0000 2126517 1595355704.60 151.3814 60.0032 32.0000 1.9510 1.9525 403.0756 403.4672 0.0610 -1.0000 -1.0000 2126577 1595355704.70 151.3814 60.0032 32.0000 1.9511 1.9527 403.1768 403.5687 0.0610 -1.0000 -1.0000 2126837 1595355704.80 151.3814 60.0032 32.0000 1.9496 1.9512 403.4894 403.8805 0.0608 -1.0000 -1.0000 2126897 1595355704.90 151.3814 60.0032 32.0000 1.9502 1.9517 403.5801 403.9720 0.0610 -1.0000 -1.0000 2126967 1595355705.00 151.3814 60.0032 32.0000 1.9513 1.9528 403.3703 403.7629 0.0611 -1.0000 -1.0000 2127037 1595355705.10 151.4845 60.0037 32.0000 1.9516 1.9531 403.2617 403.6546 0.0611 -1.0000 -1.0000 2127097 1595355705.20 151.4845 60.0037 32.0000 1.9529 1.9544 403.1436 403.5355 0.0609 -1.0000 -1.0000 2127336 1595355705.30 151.4845 60.0037 32.0000 1.9499 1.9515 402.9639 403.3556 0.0610 -1.0000 -1.0000 2127406 1595355705.40 151.4845 60.0037 32.0000 1.9490 1.9505 403.3656 403.7574 0.0609 -1.0000 -1.0000 2127466 1595355705.50 151.4845 60.0037 32.0000 1.9485 1.9500 403.4480 403.8399 0.0609 -1.0000 -1.0000 2127536 1595355705.60 151.4845 60.0037 32.0000 1.9508 1.9524 403.2508 403.6419 0.0609 -1.0000 -1.0000 2127606 1595355705.70 151.5975 60.0037 32.0000 1.9517 1.9532 402.8969 403.2880 0.0609 -1.0000 -1.0000 2127836 1595355705.80 151.6086 60.0037 32.0000 1.9507 1.9522 403.1475 403.5384 0.0608 -1.0000 -1.0000 2127896 1595355705.90 151.6086 60.0037 32.0000 1.9503 1.9519 403.4022 403.7935 0.0609 -1.0000 -1.0000 2127966 1595355706.00 151.6086 60.0037 32.0000 1.9528 1.9544 403.5158 403.9078 0.0609 -1.0000 -1.0000 2128036 1595355706.10 151.6086 60.0037 32.0000 1.9505 1.9521 403.3082 403.7004 0.0611 -1.0000 -1.0000 2128096 1595355706.20 151.5684 60.0037 32.0000 1.9512 1.9528 403.1022 403.4947 0.0611 -1.0000 -1.0000 2128356 1595355706.30 151.4537 60.0037 32.0000 1.9523 1.9538 403.0315 403.4236 0.0610 -1.0000 -1.0000 2128416 1595355706.40 151.4537 60.0037 32.0000 1.9522 1.9538 403.3156 403.7075 0.0609 -1.0000 -1.0000 2128476 1595355706.50 151.4537 60.0037 32.0000 1.9502 1.9517 403.5840 403.9752 0.0608 -1.0000 -1.0000 2128556 1595355706.60 151.4537 60.0037 32.0000 1.9506 1.9521 403.5581 403.9498 0.0609 -1.0000 -1.0000 2128616 1595355706.70 151.4537 60.0037 32.0000 1.9518 1.9534 402.9912 403.3832 0.0610 -1.0000 -1.0000 2128696 1595355706.80 151.5101 60.0037 32.0000 1.9519 1.9534 402.9827 403.3744 0.0610 -1.0000 -1.0000 2128756 1595355706.90 151.5101 60.0037 32.0000 1.9505 1.9520 403.0748 403.4651 0.0607 -1.0000 -1.0000 2128816 1595355707.00 151.5101 60.0037 32.0000 1.9500 1.9515 403.7097 404.1013 0.0609 -1.0000 -1.0000 2128886 1595355707.10 151.5101 60.0037 32.0000 1.9504 1.9520 403.6185 404.0115 0.0611 -1.0000 -1.0000 2128956 1595355707.20 151.5101 60.0037 32.0000 1.9519 1.9535 403.4059 403.7984 0.0611 -1.0000 -1.0000 2129016 1595355707.30 151.5759 60.0037 32.0000 1.9519 1.9535 403.2350 403.6277 0.0610 -1.0000 -1.0000 2129085 1595355707.40 151.6100 60.0037 32.0000 1.9515 1.9530 403.0841 403.4759 0.0610 -1.0000 -1.0000 2129155 1595355707.50 151.6100 60.0037 32.0000 1.9503 1.9519 403.2972 403.6890 0.0609 -1.0000 -1.0000 2129216 1595355707.60 151.6100 60.0037 32.0000 1.9508 1.9524 403.2183 403.6098 0.0611 -1.0000 -1.0000 2129285 1595355707.70 151.6100 60.0037 32.0000 1.9503 1.9519 403.4893 403.8823 0.0610 -1.0000 -1.0000 2130015 1595355707.80 151.5978 60.0037 32.0000 1.9514 1.9530 403.0875 403.4794 0.0610 -1.0000 -1.0000 2130085 1595355707.90 151.5073 60.0037 32.0000 1.9521 1.9536 403.1302 403.5213 0.0609 -1.0000 -1.0000 2130165 1595355708.00 151.5073 60.0037 32.0000 1.9500 1.9516 403.4463 403.8384 0.0610 -1.0000 -1.0000 2130225 1595355708.10 151.5073 60.0037 32.0000 1.9509 1.9525 403.4536 403.8464 0.0611 -1.0000 -1.0000 2130295 1595355708.20 151.5073 60.0037 32.0000 1.9511 1.9526 403.1829 403.5746 0.0610 -1.0000 -1.0000 2130365 1595355708.30 151.5073 60.0037 32.0000 1.9508 1.9524 403.1735 403.5650 0.0608 -1.0000 -1.0000 2130425 1595355708.40 151.5671 60.0037 32.0000 1.9516 1.9532 403.3387 403.7316 0.0611 -1.0000 -1.0000 2130495 1595355708.50 151.5671 60.0037 32.0000 1.9523 1.9539 403.4898 403.8822 0.0610 -1.0000 -1.0000 2130565 1595355708.60 151.5671 60.0037 32.0000 1.9524 1.9540 403.3488 403.7405 0.0609 -1.0000 -1.0000 2130625 1595355708.70 151.5671 60.0037 32.0000 1.9532 1.9547 403.0052 403.3972 0.0610 -1.0000 -1.0000 2130695 1595355708.80 151.5671 60.0037 32.0000 1.9514 1.9529 403.0330 403.4247 0.0610 -1.0000 -1.0000 2130765 1595355708.90 151.5497 60.0037 32.0000 1.9503 1.9519 403.4702 403.8635 0.0612 -1.0000 -1.0000 2130825 1595355709.00 151.4706 60.0037 32.0000 1.9507 1.9523 403.3100 403.7008 0.0608 -1.0000 -1.0000 2130894 1595355709.10 151.4706 60.0037 32.0000 1.9501 1.9517 403.1640 403.5560 0.0611 -1.0000 -1.0000 2130964 1595355709.20 151.4706 60.0037 32.0000 1.9506 1.9522 403.0510 403.4430 0.0610 -1.0000 -1.0000 2131025 1595355709.30 151.4706 60.0037 32.0000 1.9516 1.9532 403.2612 403.6536 0.0611 -1.0000 -1.0000 2131214 1595355709.40 151.4706 60.0037 32.0000 1.9490 1.9506 403.3797 403.7723 0.0611 -1.0000 -1.0000 2131274 1595355709.50 151.4930 60.0037 32.0000 1.9508 1.9523 403.5063 403.8986 0.0610 -1.0000 -1.0000 2131334 1595355709.60 151.4930 60.0037 32.0000 1.9528 1.9543 403.5117 403.9031 0.0609 -1.0000 -1.0000 2131404 1595355709.70 151.4930 60.0037 32.0000 1.9531 1.9546 403.0715 403.4629 0.0609 -1.0000 -1.0000 2131474 1595355709.80 151.4930 60.0037 32.0000 1.9508 1.9523 402.9766 403.3679 0.0610 -1.0000 -1.0000 2131944 1595355709.90 151.4930 60.0037 32.0000 1.9486 1.9501 403.1812 403.5737 0.0610 -1.0000 -1.0000 2132024 1595355710.00 151.4801 60.0034 32.0000 1.9497 1.9512 403.3594 403.7513 0.0610 -1.0000 -1.0000 2132084 1595355710.10 151.4735 60.0033 32.0000 1.9496 1.9511 403.3454 403.7372 0.0609 -1.0000 -1.0000 2132144 1595355710.20 151.4735 60.0033 32.0000 1.9514 1.9529 403.3733 403.7654 0.0610 -1.0000 -1.0000 2132214 1595355710.30 151.4735 60.0033 32.0000 1.9519 1.9535 403.0919 403.4844 0.0611 -1.0000 -1.0000 2132464 1595355710.40 151.4735 60.0033 32.0000 1.9519 1.9535 403.1346 403.5267 0.0610 -1.0000 -1.0000 2132524 1595355710.50 151.4735 60.0033 32.0000 1.9510 1.9526 403.3821 403.7743 0.0610 -1.0000 -1.0000 2132594 1595355710.60 151.4735 60.0033 32.0000 1.9487 1.9503 403.5123 403.9054 0.0611 -1.0000 -1.0000 2132674 1595355710.70 151.5176 60.0033 32.0000 1.9518 1.9534 403.2880 403.6812 0.0611 -1.0000 -1.0000 2132754 1595355710.80 151.5206 60.0033 32.0000 1.9528 1.9543 402.9055 403.2981 0.0612 -1.0000 -1.0000 2132934 1595355710.90 151.5206 60.0033 32.0000 1.9527 1.9543 403.0660 403.4568 0.0609 -1.0000 -1.0000 2132994 1595355711.00 151.5206 60.0033 32.0000 1.9501 1.9516 403.3789 403.7709 0.0610 -1.0000 -1.0000 2133073 1595355711.10 151.5206 60.0033 32.0000 1.9508 1.9523 403.3594 403.7516 0.0610 -1.0000 -1.0000 2133133 1595355711.20 151.5071 60.0033 32.0000 1.9527 1.9543 403.1436 403.5358 0.0610 -1.0000 -1.0000 2133193 1595355711.30 151.4668 60.0033 32.0000 1.9504 1.9520 402.9805 403.3712 0.0609 -1.0000 -1.0000 2133343 1595355711.40 151.4668 60.0033 32.0000 1.9509 1.9525 403.1982 403.5895 0.0609 -1.0000 -1.0000 2133403 1595355711.50 151.4668 60.0033 32.0000 1.9495 1.9511 403.3686 403.7621 0.0611 -1.0000 -1.0000 2133463 1595355711.60 151.4668 60.0033 32.0000 1.9510 1.9526 403.5182 403.9104 0.0610 -1.0000 -1.0000 2133543 1595355711.70 151.4668 60.0033 32.0000 1.9519 1.9535 403.1737 403.5662 0.0611 -1.0000 -1.0000 2133603 1595355711.80 151.1807 60.0033 32.0000 1.9520 1.9536 402.8566 403.2490 0.0610 -1.0000 -1.0000 2133663 1595355711.90 151.1807 60.0033 32.0000 1.9517 1.9533 403.2252 403.6169 0.0610 -1.0000 -1.0000 2133883 1595355712.00 151.1807 60.0033 32.0000 1.9498 1.9513 403.6226 404.0143 0.0609 -1.0000 -1.0000 2133953 1595355712.10 151.1807 60.0033 32.0000 1.9482 1.9498 403.3687 403.7611 0.0610 -1.0000 -1.0000 2134013 1595355712.20 151.1807 60.0033 32.0000 1.9508 1.9524 403.2583 403.6503 0.0610 -1.0000 -1.0000 2134083 1595355712.30 151.4484 60.0033 32.0000 1.9510 1.9526 403.2530 403.6446 0.0609 -1.0000 -1.0000 2134143 1595355712.40 151.7697 60.0033 32.0000 1.9500 1.9516 403.5331 403.9259 0.0610 -1.0000 -1.0000 2134852 1595355712.50 151.7697 60.0033 32.0000 1.9524 1.9540 403.4509 403.8423 0.0609 -1.0000 -1.0000 2134922 1595355712.60 151.7697 60.0033 32.0000 1.9534 1.9550 403.3009 403.6929 0.0610 -1.0000 -1.0000 2134982 1595355712.70 151.7697 60.0033 32.0000 1.9509 1.9525 403.0138 403.4057 0.0609 -1.0000 -1.0000 2135062 1595355712.80 151.7697 60.0033 32.0000 1.9524 1.9540 403.0426 403.4335 0.0609 -1.0000 -1.0000 2135122 1595355712.90 151.6873 60.0033 32.0000 1.9522 1.9537 403.1632 403.5565 0.0612 -1.0000 -1.0000 2135182 1595355713.00 151.6511 60.0033 32.0000 1.9508 1.9523 403.5280 403.9213 0.0610 -1.0000 -1.0000 2135262 1595355713.10 151.6511 60.0033 32.0000 1.9495 1.9511 403.4554 403.8459 0.0607 -1.0000 -1.0000 2135322 1595355713.20 151.6511 60.0033 32.0000 1.9502 1.9518 403.5678 403.9604 0.0611 -1.0000 -1.0000 2135382 1595355713.30 151.6511 60.0033 32.0000 1.9499 1.9515 403.1452 403.5372 0.0610 -1.0000 -1.0000 2135452 1595355713.40 151.6511 60.0033 32.0000 1.9518 1.9533 403.0449 403.4379 0.0612 -1.0000 -1.0000 2135522 1595355713.50 151.3339 60.0033 32.0000 1.9517 1.9533 403.1999 403.5923 0.0610 -1.0000 -1.0000 2135582 1595355713.60 151.3339 60.0033 32.0000 1.9496 1.9512 403.5612 403.9537 0.0611 -1.0000 -1.0000 2135652 1595355713.70 151.3339 60.0033 32.0000 1.9501 1.9516 403.4699 403.8639 0.0612 -1.0000 -1.0000 2135722 1595355713.80 151.3339 60.0033 32.0000 1.9496 1.9511 403.4314 403.8235 0.0610 -1.0000 -1.0000 2135782 1595355713.90 151.3339 60.0033 32.0000 1.9517 1.9533 403.1120 403.5041 0.0610 -1.0000 -1.0000 2135852 1595355714.00 151.4516 60.0033 32.0000 1.9523 1.9538 403.0829 403.4745 0.0610 -1.0000 -1.0000 2135922 1595355714.10 151.4516 60.0033 32.0000 1.9514 1.9529 403.3776 403.7690 0.0608 -1.0000 -1.0000 2135982 1595355714.20 151.4516 60.0033 32.0000 1.9509 1.9525 403.6894 404.0815 0.0610 -1.0000 -1.0000 2136052 1595355714.30 151.4516 60.0033 32.0000 1.9511 1.9526 403.5197 403.9125 0.0611 -1.0000 -1.0000 2136112 1595355714.40 151.4516 60.0033 32.0000 1.9514 1.9530 403.3605 403.7527 0.0609 -1.0000 -1.0000 2136591 1595355714.50 151.4837 60.0033 32.0000 1.9503 1.9518 403.4755 403.8672 0.0609 -1.0000 -1.0000 2136671 1595355714.60 151.6768 60.0033 32.0000 1.9514 1.9529 403.4955 403.8877 0.0610 -1.0000 -1.0000 2136731 1595355714.70 151.6768 60.0033 32.0000 1.9520 1.9536 403.4175 403.8108 0.0612 -1.0000 -1.0000 2136802 1595355714.80 151.6768 60.0033 32.0000 1.9528 1.9544 402.9589 403.3510 0.0609 -1.0000 -1.0000 2136871 1595355714.90 151.6768 60.0033 32.0000 1.9508 1.9523 403.2092 403.5999 0.0609 -1.0000 -1.0000 2137091 1595355715.00 151.6768 60.0033 32.0000 1.9493 1.9509 403.5498 403.9420 0.0609 -1.0000 -1.0000 2137171 1595355715.10 151.1993 60.0025 32.0000 1.9504 1.9520 403.4996 403.8918 0.0609 -1.0000 -1.0000 2137231 1595355715.20 151.1993 60.0025 32.0000 1.9518 1.9533 403.3258 403.7174 0.0610 -1.0000 -1.0000 2137301 1595355715.30 151.1993 60.0025 32.0000 1.9520 1.9536 403.0744 403.4650 0.0608 -1.0000 -1.0000 2137371 1595355715.40 151.1993 60.0025 32.0000 1.9509 1.9525 402.9125 403.3039 0.0610 -1.0000 -1.0000 2137611 1595355715.50 151.1993 60.0025 32.0000 1.9513 1.9528 403.3082 403.7007 0.0611 -1.0000 -1.0000 2137671 1595355715.60 151.2215 60.0025 32.0000 1.9506 1.9522 403.3981 403.7905 0.0610 -1.0000 -1.0000 2137741 1595355715.70 151.5879 60.0025 32.0000 1.9507 1.9522 403.1936 403.5856 0.0611 -1.0000 -1.0000 2137811 1595355715.80 151.5879 60.0025 32.0000 1.9509 1.9524 403.0172 403.4098 0.0610 -1.0000 -1.0000 2137871 1595355715.90 151.5879 60.0025 32.0000 1.9499 1.9515 403.3127 403.7058 0.0612 -1.0000 -1.0000 2137941 1595355716.00 151.5879 60.0025 32.0000 1.9494 1.9510 403.5636 403.9563 0.0610 -1.0000 -1.0000 2138011 1595355716.10 151.5879 60.0025 32.0000 1.9501 1.9516 403.4966 403.8889 0.0611 -1.0000 -1.0000 2138071 1595355716.20 151.4643 60.0025 32.0000 1.9511 1.9527 403.3637 403.7558 0.0610 -1.0000 -1.0000 2138141 1595355716.30 151.4520 60.0025 32.0000 1.9518 1.9534 403.1018 403.4934 0.0610 -1.0000 -1.0000 2138201 1595355716.40 151.4520 60.0025 32.0000 1.9517 1.9533 403.1528 403.5454 0.0611 -1.0000 -1.0000 2138271 1595355716.50 151.4520 60.0025 32.0000 1.9501 1.9516 403.3747 403.7674 0.0612 -1.0000 -1.0000 2138570 1595355716.60 151.4520 60.0025 32.0000 1.9499 1.9515 403.3288 403.7223 0.0611 -1.0000 -1.0000 2138631 1595355716.70 151.4520 60.0025 32.0000 1.9517 1.9533 403.0839 403.4753 0.0609 -1.0000 -1.0000 2138711 1595355716.80 151.4398 60.0025 32.0000 1.9513 1.9529 403.1442 403.5366 0.0610 -1.0000 -1.0000 2138770 1595355716.90 151.3954 60.0025 32.0000 1.9522 1.9537 403.3082 403.6998 0.0610 -1.0000 -1.0000 2138831 1595355717.00 151.3954 60.0025 32.0000 1.9486 1.9502 403.3612 403.7536 0.0610 -1.0000 -1.0000 2139470 1595355717.10 151.3954 60.0025 32.0000 1.9499 1.9515 403.4171 403.8094 0.0611 -1.0000 -1.0000 2139540 1595355717.20 151.3954 60.0025 32.0000 1.9522 1.9538 403.2645 403.6576 0.0612 -1.0000 -1.0000 2139600 1595355717.30 151.3954 60.0025 32.0000 1.9521 1.9536 403.0397 403.4308 0.0609 -1.0000 -1.0000 2139670 1595355717.40 151.3954 60.0025 32.0000 1.9521 1.9537 403.2229 403.6147 0.0610 -1.0000 -1.0000 2139740 1595355717.50 151.5535 60.0025 32.0000 1.9504 1.9520 403.5153 403.9077 0.0610 -1.0000 -1.0000 2139800 1595355717.60 151.5535 60.0025 32.0000 1.9499 1.9514 403.5416 403.9348 0.0610 -1.0000 -1.0000 2139870 1595355717.70 151.5535 60.0025 32.0000 1.9495 1.9511 403.1953 403.5865 0.0609 -1.0000 -1.0000 2139930 1595355717.80 151.5535 60.0025 32.0000 1.9512 1.9527 403.0440 403.4360 0.0610 -1.0000 -1.0000 2140000 1595355717.90 151.5535 60.0025 32.0000 1.9493 1.9509 402.9650 403.3569 0.0610 -1.0000 -1.0000 2140070 1595355718.00 151.3728 60.0025 32.0000 1.9512 1.9528 403.3252 403.7166 0.0608 -1.0000 -1.0000 2140829 1595355718.10 151.3483 60.0025 32.0000 1.9495 1.9510 403.4928 403.8838 0.0609 -1.0000 -1.0000 2140889 1595355718.20 151.3483 60.0025 32.0000 1.9507 1.9523 403.4093 403.8019 0.0610 -1.0000 -1.0000 2140969 1595355718.30 151.3483 60.0025 32.0000 1.9509 1.9524 403.1855 403.5780 0.0611 -1.0000 -1.0000 2141029 1595355718.40 151.3483 60.0025 32.0000 1.9537 1.9552 403.0661 403.4572 0.0609 -1.0000 -1.0000 2141099 1595355718.50 151.3453 60.0025 32.0000 1.9500 1.9516 403.4167 403.8090 0.0611 -1.0000 -1.0000 2141169 1595355718.60 151.2814 60.0025 32.0000 1.9506 1.9522 403.6279 404.0213 0.0611 -1.0000 -1.0000 2141239 1595355718.70 151.2814 60.0025 32.0000 1.9501 1.9517 403.4695 403.8615 0.0609 -1.0000 -1.0000 2141309 1595355718.80 151.2814 60.0025 32.0000 1.9502 1.9517 403.2451 403.6365 0.0609 -1.0000 -1.0000 2141369 1595355718.90 151.2814 60.0025 32.0000 1.9500 1.9515 403.2668 403.6585 0.0610 -1.0000 -1.0000 2141429 1595355719.00 151.2814 60.0025 32.0000 1.9514 1.9530 403.4501 403.8436 0.0612 -1.0000 -1.0000 2141509 1595355719.10 151.5996 60.0025 32.0000 1.9488 1.9504 403.5930 403.9861 0.0611 -1.0000 -1.0000 2141569 1595355719.20 151.5996 60.0025 32.0000 1.9504 1.9520 403.4178 403.8097 0.0610 -1.0000 -1.0000 2141629 1595355719.30 151.5996 60.0025 32.0000 1.9516 1.9532 403.1842 403.5769 0.0611 -1.0000 -1.0000 2141699 1595355719.40 151.5996 60.0025 32.0000 1.9515 1.9531 403.2089 403.6007 0.0609 -1.0000 -1.0000 2141769 1595355719.50 151.5996 60.0025 32.0000 1.9493 1.9509 403.4473 403.8381 0.0608 -1.0000 -1.0000 2141829 1595355719.60 151.4978 60.0020 32.0000 1.9506 1.9522 403.4969 403.8892 0.0610 -1.0000 -1.0000 2141899 1595355719.70 151.3246 60.0011 32.0000 1.9508 1.9524 403.5485 403.9425 0.0613 -1.0000 -1.0000 2141959 1595355719.80 151.3246 60.0011 32.0000 1.9523 1.9539 403.1402 403.5313 0.0608 -1.0000 -1.0000 2142029 1595355719.90 151.3246 60.0011 32.0000 1.9519 1.9535 403.1933 403.5850 0.0610 -1.0000 -1.0000 2142099 1595355720.00 151.3246 60.0011 32.0000 1.9493 1.9509 403.4765 403.8692 0.0610 -1.0000 -1.0000 2142159 1595355720.10 151.3246 60.0011 32.0000 1.9500 1.9515 403.5867 403.9783 0.0609 -1.0000 -1.0000 2142229 1595355720.20 151.3246 60.0011 32.0000 1.9511 1.9527 403.2662 403.6584 0.0611 -1.0000 -1.0000 2142299 1595355720.30 151.3246 60.0011 32.0000 1.9519 1.9535 403.2385 403.6304 0.0609 -1.0000 -1.0000 2142358 1595355720.40 151.6830 60.0011 32.0000 1.9503 1.9518 403.3687 403.7613 0.0611 -1.0000 -1.0000 2142428 1595355720.50 151.6830 60.0011 32.0000 1.9502 1.9517 403.5685 403.9615 0.0611 -1.0000 -1.0000 2142499 1595355720.60 151.6830 60.0011 32.0000 1.9511 1.9526 403.6574 404.0498 0.0609 -1.0000 -1.0000 2142568 1595355720.70 151.6830 60.0011 32.0000 1.9528 1.9543 403.2765 403.6671 0.0609 -1.0000 -1.0000 2142648 1595355720.80 151.6830 60.0011 32.0000 1.9527 1.9542 403.0948 403.4869 0.0610 -1.0000 -1.0000 2142709 1595355720.90 151.5843 60.0011 32.0000 1.9530 1.9546 403.1493 403.5401 0.0608 -1.0000 -1.0000 2142789 1595355721.00 151.4228 60.0011 32.0000 1.9509 1.9525 403.3931 403.7851 0.0610 -1.0000 -1.0000 2142858 1595355721.10 151.4228 60.0011 32.0000 1.9504 1.9520 403.4086 403.8016 0.0611 -1.0000 -1.0000 2143308 1595355721.20 151.4228 60.0011 32.0000 1.9503 1.9518 403.2290 403.6216 0.0611 -1.0000 -1.0000 2143378 1595355721.30 151.4228 60.0011 32.0000 1.9494 1.9510 402.9700 403.3622 0.0610 -1.0000 -1.0000 2143448 1595355721.40 151.4228 60.0011 32.0000 1.9508 1.9523 403.2235 403.6140 0.0607 -1.0000 -1.0000 2143508 1595355721.50 151.3853 60.0011 32.0000 1.9498 1.9514 403.5287 403.9214 0.0610 -1.0000 -1.0000 2143568 1595355721.60 151.3634 60.0011 32.0000 1.9495 1.9511 403.4092 403.8009 0.0609 -1.0000 -1.0000 2144208 1595355721.70 151.3634 60.0011 32.0000 1.9509 1.9525 403.3451 403.7373 0.0610 -1.0000 -1.0000 2144278 1595355721.80 151.3634 60.0011 32.0000 1.9522 1.9538 403.0535 403.4457 0.0610 -1.0000 -1.0000 2144338 1595355721.90 151.3634 60.0011 32.0000 1.9514 1.9529 403.1764 403.5688 0.0611 -1.0000 -1.0000 2144408 1595355722.00 151.3634 60.0011 32.0000 1.9512 1.9528 403.2700 403.6613 0.0608 -1.0000 -1.0000 2144477 1595355722.10 151.4738 60.0011 32.0000 1.9517 1.9533 403.4939 403.8853 0.0609 -1.0000 -1.0000 2144567 1595355722.20 151.4738 60.0011 32.0000 1.9509 1.9525 403.2390 403.6314 0.0611 -1.0000 -1.0000 2144647 1595355722.30 151.4738 60.0011 32.0000 1.9525 1.9541 403.0964 403.4890 0.0611 -1.0000 -1.0000 2144707 1595355722.40 151.4738 60.0011 32.0000 1.9506 1.9522 403.1760 403.5683 0.0611 -1.0000 -1.0000 2144767 1595355722.50 151.4738 60.0011 32.0000 1.9487 1.9502 403.3838 403.7768 0.0611 -1.0000 -1.0000 2144837 1595355722.60 151.4509 60.0011 32.0000 1.9475 1.9490 403.4589 403.8508 0.0610 -1.0000 -1.0000 2144907 1595355722.70 151.4467 60.0011 32.0000 1.9494 1.9510 403.2940 403.6863 0.0610 -1.0000 -1.0000 2144977 1595355722.80 151.4467 60.0011 32.0000 1.9524 1.9540 403.2685 403.6597 0.0609 -1.0000 -1.0000 2145037 1595355722.90 151.4467 60.0011 32.0000 1.9499 1.9515 403.1079 403.4991 0.0608 -1.0000 -1.0000 2145097 1595355723.00 151.4467 60.0011 32.0000 1.9509 1.9524 403.4374 403.8292 0.0610 -1.0000 -1.0000 2145177 1595355723.10 151.4467 60.0011 32.0000 1.9492 1.9508 403.6692 404.0619 0.0611 -1.0000 -1.0000 2145237 1595355723.20 151.4467 60.0011 32.0000 1.9499 1.9514 403.4122 403.8054 0.0611 -1.0000 -1.0000 2145297 1595355723.30 151.3574 60.0011 32.0000 1.9519 1.9535 403.0846 403.4765 0.0610 -1.0000 -1.0000 2145377 1595355723.40 151.3574 60.0011 32.0000 1.9526 1.9542 403.1948 403.5872 0.0610 -1.0000 -1.0000 2145437 1595355723.50 151.3574 60.0011 32.0000 1.9504 1.9520 403.3148 403.7065 0.0609 -1.0000 -1.0000 2145497 1595355723.60 151.3574 60.0011 32.0000 1.9498 1.9514 403.5733 403.9655 0.0610 -1.0000 -1.0000 2145567 1595355723.70 151.3574 60.0011 32.0000 1.9486 1.9501 403.5159 403.9087 0.0611 -1.0000 -1.0000 2145637 1595355723.80 151.3574 60.0011 32.0000 1.9500 1.9515 403.5617 403.9536 0.0609 -1.0000 -1.0000 2145697 1595355723.90 151.5985 60.0011 32.0000 1.9507 1.9523 403.2600 403.6517 0.0609 -1.0000 -1.0000 2145767 1595355724.00 151.5985 60.0011 32.0000 1.9522 1.9537 403.0401 403.4319 0.0610 -1.0000 -1.0000 2145827 1595355724.10 151.5985 60.0011 32.0000 1.9514 1.9529 403.2237 403.6169 0.0612 -1.0000 -1.0000 2145897 1595355724.20 151.5985 60.0011 32.0000 1.9511 1.9526 403.6482 404.0411 0.0611 -1.0000 -1.0000 2146287 1595355724.30 151.5985 60.0011 32.0000 1.9500 1.9516 403.2897 403.6826 0.0612 -1.0000 -1.0000 2146346 1595355724.40 151.6036 60.0011 32.0000 1.9514 1.9530 403.0054 403.3971 0.0609 -1.0000 -1.0000 2146407 1595355724.50 151.6206 60.0011 32.0000 1.9508 1.9524 403.2266 403.6182 0.0609 -1.0000 -1.0000 2146476 1595355724.60 151.6206 60.0011 32.0000 1.9514 1.9530 403.5906 403.9822 0.0609 -1.0000 -1.0000 2146546 1595355724.70 151.6206 60.0011 32.0000 1.9503 1.9519 403.7076 404.1004 0.0611 -1.0000 -1.0000 2146846 1595355724.80 151.6206 60.0011 32.0000 1.9516 1.9532 403.3757 403.7686 0.0611 -1.0000 -1.0000 2146906 1595355724.90 151.6206 60.0011 32.0000 1.9520 1.9536 403.2041 403.5966 0.0610 -1.0000 -1.0000 2146966 1595355725.00 151.5660 60.0010 32.0000 1.9510 1.9526 403.0817 403.4738 0.0610 -1.0000 -1.0000 2147046 1595355725.10 151.4056 60.0006 32.0000 1.9490 1.9506 403.4277 403.8197 0.0610 -1.0000 -1.0000 2147106 1595355725.20 151.4056 60.0006 32.0000 1.9503 1.9518 403.6320 404.0246 0.0610 -1.0000 -1.0000 2147446 1595355725.30 151.4056 60.0006 32.0000 1.9507 1.9523 403.6796 404.0723 0.0610 -1.0000 -1.0000 2147526 1595355725.40 151.4056 60.0006 32.0000 1.9513 1.9528 403.2901 403.6813 0.0608 -1.0000 -1.0000 2147586 1595355725.50 151.4056 60.0006 32.0000 1.9507 1.9523 403.2408 403.6328 0.0610 -1.0000 -1.0000 2147646 1595355725.60 151.6460 60.0006 32.0000 1.9497 1.9513 403.5999 403.9921 0.0610 -1.0000 -1.0000 2147716 1595355725.70 151.6460 60.0006 32.0000 1.9515 1.9531 403.6865 404.0791 0.0610 -1.0000 -1.0000 2147846 1595355725.80 151.6460 60.0006 32.0000 1.9515 1.9531 403.5020 403.8934 0.0609 -1.0000 -1.0000 2147916 1595355725.90 151.6460 60.0006 32.0000 1.9530 1.9545 403.1313 403.5227 0.0609 -1.0000 -1.0000 2147986 1595355726.00 151.6460 60.0006 32.0000 1.9513 1.9529 402.9762 403.3673 0.0609 -1.0000 -1.0000 2148046 1595355726.10 151.5496 60.0006 32.0000 1.9524 1.9539 403.0091 403.4018 0.0611 -1.0000 -1.0000 2148116 1595355726.20 151.3655 60.0006 32.0000 1.9513 1.9529 403.5207 403.9132 0.0610 -1.0000 -1.0000 2148865 1595355726.30 151.3655 60.0006 32.0000 1.9514 1.9530 403.4689 403.8618 0.0611 -1.0000 -1.0000 2148925 1595355726.40 151.3655 60.0006 32.0000 1.9503 1.9519 403.7078 404.1000 0.0609 -1.0000 -1.0000 2148985 1595355726.50 151.3655 60.0006 32.0000 1.9508 1.9524 403.4203 403.8124 0.0611 -1.0000 -1.0000 2149055 1595355726.60 151.3655 60.0006 32.0000 1.9498 1.9513 403.4345 403.8260 0.0609 -1.0000 -1.0000 2149125 1595355726.70 151.4396 60.0006 32.0000 1.9499 1.9515 403.5930 403.9855 0.0611 -1.0000 -1.0000 2149195 1595355726.80 151.5071 60.0006 32.0000 1.9513 1.9529 403.5647 403.9566 0.0609 -1.0000 -1.0000 2149255 1595355726.90 151.5071 60.0006 32.0000 1.9513 1.9528 403.3475 403.7405 0.0611 -1.0000 -1.0000 2149325 1595355727.00 151.5071 60.0006 32.0000 1.9524 1.9540 402.9820 403.3741 0.0610 -1.0000 -1.0000 2149395 1595355727.10 151.5071 60.0006 32.0000 1.9510 1.9526 403.0510 403.4425 0.0610 -1.0000 -1.0000 2149455 1595355727.20 151.5071 60.0006 32.0000 1.9468 1.9484 403.4132 403.8062 0.0610 -1.0000 -1.0000 2149515 1595355727.30 151.5441 60.0006 32.0000 1.9508 1.9524 403.4023 403.7944 0.0610 -1.0000 -1.0000 2149595 1595355727.40 151.6106 60.0006 32.0000 1.9516 1.9531 403.3466 403.7384 0.0609 -1.0000 -1.0000 2149655 1595355727.50 151.6106 60.0006 32.0000 1.9507 1.9523 403.1890 403.5802 0.0610 -1.0000 -1.0000 2149715 1595355727.60 151.6106 60.0006 32.0000 1.9510 1.9525 403.3510 403.7432 0.0609 -1.0000 -1.0000 2149785 1595355727.70 151.6106 60.0006 32.0000 1.9492 1.9507 403.6674 404.0603 0.0611 -1.0000 -1.0000 2149855 1595355727.80 151.6106 60.0006 32.0000 1.9510 1.9525 403.4619 403.8535 0.0609 -1.0000 -1.0000 2149915 1595355727.90 151.4235 60.0006 32.0000 1.9524 1.9540 403.3400 403.7315 0.0609 -1.0000 -1.0000 2149985 1595355728.00 151.4235 60.0006 32.0000 1.9520 1.9535 402.9381 403.3291 0.0610 -1.0000 -1.0000 2150055 1595355728.10 151.4235 60.0006 32.0000 1.9509 1.9524 403.2098 403.6028 0.0612 -1.0000 -1.0000 2150114 1595355728.20 151.4215 60.0006 32.0000 1.9506 1.9521 403.5246 403.9171 0.0610 -1.0000 -1.0000 2150184 1595355728.30 151.4148 60.0006 32.0000 1.9497 1.9512 403.5127 403.9048 0.0610 -1.0000 -1.0000 2150584 1595355728.40 151.4148 60.0006 32.0000 1.9516 1.9532 403.4215 403.8144 0.0611 -1.0000 -1.0000 2150644 1595355728.50 151.4148 60.0006 32.0000 1.9530 1.9545 403.1456 403.5382 0.0611 -1.0000 -1.0000 2150714 1595355728.60 151.4148 60.0006 32.0000 1.9505 1.9520 403.1286 403.5217 0.0612 -1.0000 -1.0000 2150784 1595355728.70 151.4148 60.0006 32.0000 1.9503 1.9519 403.3911 403.7835 0.0610 -1.0000 -1.0000 2150854 1595355728.80 151.4148 60.0006 32.0000 1.9506 1.9522 403.4668 403.8583 0.0609 -1.0000 -1.0000 2151134 1595355728.90 151.4148 60.0006 32.0000 1.9518 1.9534 403.1261 403.5184 0.0610 -1.0000 -1.0000 2151194 1595355729.00 151.4736 60.0006 32.0000 1.9508 1.9524 403.3841 403.7756 0.0609 -1.0000 -1.0000 2151264 1595355729.10 151.5794 60.0006 32.0000 1.9497 1.9513 403.5323 403.9241 0.0609 -1.0000 -1.0000 2151334 1595355729.20 151.5794 60.0006 32.0000 1.9501 1.9517 403.3943 403.7867 0.0610 -1.0000 -1.0000 2151394 1595355729.30 151.5794 60.0006 32.0000 1.9524 1.9540 403.4217 403.8140 0.0610 -1.0000 -1.0000 2151574 1595355729.40 151.5794 60.0006 32.0000 1.9506 1.9522 403.1351 403.5271 0.0610 -1.0000 -1.0000 2151644 1595355729.50 151.5794 60.0006 32.0000 1.9509 1.9524 403.1795 403.5712 0.0610 -1.0000 -1.0000 2151704 1595355729.60 151.5303 60.0015 32.0000 1.9495 1.9511 403.5146 403.9078 0.0612 -1.0000 -1.0000 2151774 1595355729.70 151.4987 60.0021 32.0000 1.9490 1.9506 403.6867 404.0800 0.0611 -1.0000 -1.0000 2151844 1595355729.80 151.4987 60.0021 32.0000 1.9509 1.9525 403.3561 403.7482 0.0610 -1.0000 -1.0000 2152124 1595355729.90 151.4987 60.0021 32.0000 1.9516 1.9532 403.1662 403.5580 0.0609 -1.0000 -1.0000 2152204 1595355730.00 151.4987 60.0021 32.0000 1.9511 1.9526 403.3105 403.7013 0.0608 -1.0000 -1.0000 2152263 1595355730.10 151.4987 60.0021 32.0000 1.9491 1.9507 403.4032 403.7957 0.0610 -1.0000 -1.0000 2152333 1595355730.20 151.5532 60.0021 32.0000 1.9514 1.9530 403.2798 403.6716 0.0610 -1.0000 -1.0000 2152404 1595355730.30 151.5532 60.0021 32.0000 1.9520 1.9535 403.2855 403.6780 0.0611 -1.0000 -1.0000 2152583 1595355730.40 151.5532 60.0021 32.0000 1.9506 1.9522 403.1515 403.5443 0.0611 -1.0000 -1.0000 2152643 1595355730.50 151.5532 60.0021 32.0000 1.9508 1.9524 403.4648 403.8571 0.0610 -1.0000 -1.0000 2152713 1595355730.60 151.5532 60.0021 32.0000 1.9500 1.9516 403.6193 404.0112 0.0609 -1.0000 -1.0000 2152773 1595355730.70 151.5420 60.0021 32.0000 1.9504 1.9519 403.2881 403.6795 0.0609 -1.0000 -1.0000 2152853 1595355730.80 151.5394 60.0021 32.0000 1.9521 1.9536 403.1063 403.4979 0.0610 -1.0000 -1.0000 2152913 1595355730.90 151.5394 60.0021 32.0000 1.9522 1.9537 403.1103 403.5026 0.0611 -1.0000 -1.0000 2153233 1595355731.00 151.5394 60.0021 32.0000 1.9508 1.9524 403.4406 403.8329 0.0609 -1.0000 -1.0000 2153313 1595355731.10 151.5394 60.0021 32.0000 1.9499 1.9515 403.4113 403.8027 0.0609 -1.0000 -1.0000 2153373 1595355731.20 151.5299 60.0021 32.0000 1.9489 1.9505 403.4676 403.8593 0.0609 -1.0000 -1.0000 2153433 1595355731.30 151.4449 60.0021 32.0000 1.9532 1.9548 403.2321 403.6240 0.0609 -1.0000 -1.0000 2153503 1595355731.40 151.4449 60.0021 32.0000 1.9517 1.9533 403.1132 403.5053 0.0610 -1.0000 -1.0000 2153703 1595355731.50 151.4449 60.0021 32.0000 1.9514 1.9529 403.2299 403.6213 0.0610 -1.0000 -1.0000 2153763 1595355731.60 151.4449 60.0021 32.0000 1.9503 1.9519 403.4930 403.8855 0.0610 -1.0000 -1.0000 2153833 1595355731.70 151.4449 60.0021 32.0000 1.9498 1.9513 403.6309 404.0228 0.0609 -1.0000 -1.0000 2153893 1595355731.80 151.4810 60.0021 32.0000 1.9492 1.9508 403.4390 403.8302 0.0608 -1.0000 -1.0000 2153963 1595355731.90 151.4810 60.0021 32.0000 1.9511 1.9526 403.1273 403.5195 0.0611 -1.0000 -1.0000 2154203 1595355732.00 151.4810 60.0021 32.0000 1.9519 1.9535 403.1885 403.5814 0.0611 -1.0000 -1.0000 2154262 1595355732.10 151.4810 60.0021 32.0000 1.9511 1.9526 403.5270 403.9197 0.0611 -1.0000 -1.0000 2154333 1595355732.20 151.4810 60.0021 32.0000 1.9515 1.9530 403.4146 403.8072 0.0611 -1.0000 -1.0000 2154413 1595355732.30 151.4810 60.0021 32.0000 1.9521 1.9536 403.2809 403.6750 0.0612 -1.0000 -1.0000 2154472 1595355732.40 151.4826 60.0021 32.0000 1.9508 1.9524 403.1516 403.5441 0.0611 -1.0000 -1.0000 2154532 1595355732.50 151.5502 60.0021 32.0000 1.9505 1.9520 403.2211 403.6140 0.0611 -1.0000 -1.0000 2154602 1595355732.60 151.5502 60.0021 32.0000 1.9510 1.9526 403.4027 403.7951 0.0611 -1.0000 -1.0000 2154672 1595355732.70 151.5502 60.0021 32.0000 1.9492 1.9508 403.5539 403.9469 0.0611 -1.0000 -1.0000 2154742 1595355732.80 151.5502 60.0021 32.0000 1.9494 1.9510 403.6050 403.9966 0.0609 -1.0000 -1.0000 2154802 1595355732.90 151.5502 60.0021 32.0000 1.9492 1.9507 403.4850 403.8774 0.0610 -1.0000 -1.0000 2155342 1595355733.00 151.7722 60.0021 32.0000 1.9516 1.9532 403.2348 403.6267 0.0610 -1.0000 -1.0000 2155412 1595355733.10 151.7722 60.0021 32.0000 1.9527 1.9543 403.2875 403.6795 0.0610 -1.0000 -1.0000 2155472 1595355733.20 151.7722 60.0021 32.0000 1.9511 1.9527 403.5999 403.9921 0.0610 -1.0000 -1.0000 2155532 1595355733.30 151.7722 60.0021 32.0000 1.9507 1.9523 403.5403 403.9336 0.0612 -1.0000 -1.0000 2155612 1595355733.40 151.7722 60.0021 32.0000 1.9533 1.9548 403.3669 403.7599 0.0611 -1.0000 -1.0000 2155672 1595355733.50 151.7722 60.0021 32.0000 1.9525 1.9541 403.1922 403.5843 0.0610 -1.0000 -1.0000 2155732 1595355733.60 151.2519 60.0021 32.0000 1.9506 1.9521 403.3204 403.7128 0.0610 -1.0000 -1.0000 2155802 1595355733.70 151.2519 60.0021 32.0000 1.9499 1.9515 403.5544 403.9454 0.0609 -1.0000 -1.0000 2155872 1595355733.80 151.2519 60.0021 32.0000 1.9476 1.9492 403.4144 403.8065 0.0609 -1.0000 -1.0000 2155932 1595355733.90 151.2519 60.0021 32.0000 1.9490 1.9506 403.2846 403.6755 0.0609 -1.0000 -1.0000 2156122 1595355734.00 151.2519 60.0021 32.0000 1.9511 1.9527 403.0352 403.4272 0.0610 -1.0000 -1.0000 2156181 1595355734.10 151.2519 60.0021 32.0000 1.9516 1.9532 403.1464 403.5380 0.0610 -1.0000 -1.0000 2156242 1595355734.20 151.4567 60.0021 32.0000 1.9513 1.9529 403.2673 403.6588 0.0610 -1.0000 -1.0000 2156312 1595355734.30 151.5871 60.0013 32.0000 1.9508 1.9524 403.5292 403.9217 0.0609 -1.0000 -1.0000 2156381 1595355734.40 151.6019 60.0006 32.0000 1.9515 1.9531 403.5348 403.9263 0.0609 -1.0000 -1.0000 2156601 1595355734.50 151.6019 60.0006 32.0000 1.9523 1.9538 403.2704 403.6624 0.0610 -1.0000 -1.0000 2156681 1595355734.60 151.6019 60.0006 32.0000 1.9501 1.9516 403.3332 403.7251 0.0610 -1.0000 -1.0000 2156741 1595355734.70 151.6019 60.0006 32.0000 1.9511 1.9527 403.5902 403.9828 0.0610 -1.0000 -1.0000 2156811 1595355734.80 151.6019 60.0006 32.0000 1.9506 1.9522 403.6504 404.0418 0.0609 -1.0000 -1.0000 2156871 1595355734.90 151.6019 60.0006 32.0000 1.9512 1.9528 403.5282 403.9207 0.0610 -1.0000 -1.0000 2156941 1595355735.00 151.6019 60.0006 32.0000 1.9517 1.9533 403.1631 403.5536 0.0608 -1.0000 -1.0000 2157181 1595355735.10 151.6019 60.0006 32.0000 1.9526 1.9541 403.0614 403.4541 0.0611 -1.0000 -1.0000 2157241 1595355735.20 151.6019 60.0006 32.0000 1.9517 1.9533 403.2361 403.6281 0.0609 -1.0000 -1.0000 2157301 1595355735.30 151.4835 60.0006 32.0000 1.9504 1.9520 403.5022 403.8952 0.0611 -1.0000 -1.0000 2157381 1595355735.40 151.4835 60.0006 32.0000 1.9490 1.9505 403.4994 403.8915 0.0609 -1.0000 -1.0000 2157441 1595355735.50 151.4835 60.0006 32.0000 1.9513 1.9529 403.4923 403.8842 0.0610 -1.0000 -1.0000 2157721 1595355735.60 151.4835 60.0006 32.0000 1.9519 1.9535 403.0569 403.4479 0.0609 -1.0000 -1.0000 2157791 1595355735.70 151.4835 60.0006 32.0000 1.9500 1.9516 403.2156 403.6072 0.0609 -1.0000 -1.0000 2157851 1595355735.80 151.4835 60.0006 32.0000 1.9489 1.9504 403.4967 403.8888 0.0611 -1.0000 -1.0000 2157921 1595355735.90 151.2437 60.0006 32.0000 1.9492 1.9508 403.5579 403.9508 0.0611 -1.0000 -1.0000 2157991 1595355736.00 151.2437 60.0006 32.0000 1.9485 1.9501 403.5342 403.9264 0.0609 -1.0000 -1.0000 2158291 1595355736.10 151.2437 60.0006 32.0000 1.9511 1.9527 403.1178 403.5093 0.0610 -1.0000 -1.0000 2158351 1595355736.20 151.2437 60.0006 32.0000 1.9518 1.9533 402.9908 403.3832 0.0610 -1.0000 -1.0000 2158421 1595355736.30 151.2437 60.0006 32.0000 1.9529 1.9545 403.0797 403.4706 0.0608 -1.0000 -1.0000 2158491 1595355736.40 151.3315 60.0006 32.0000 1.9514 1.9530 403.4384 403.8297 0.0609 -1.0000 -1.0000 2158550 1595355736.50 151.3315 60.0006 32.0000 1.9511 1.9527 403.4921 403.8848 0.0610 -1.0000 -1.0000 2158690 1595355736.60 151.3315 60.0006 32.0000 1.9512 1.9527 403.4807 403.8727 0.0609 -1.0000 -1.0000 2158760 1595355736.70 151.3315 60.0006 32.0000 1.9518 1.9534 403.3629 403.7541 0.0609 -1.0000 -1.0000 2158830 1595355736.80 151.3315 60.0006 32.0000 1.9521 1.9536 403.1152 403.5070 0.0610 -1.0000 -1.0000 2158890 1595355736.90 151.3315 60.0006 32.0000 1.9519 1.9535 403.3355 403.7275 0.0610 -1.0000 -1.0000 2158950 1595355737.00 151.5960 60.0006 32.0000 1.9515 1.9531 403.6136 404.0053 0.0609 -1.0000 -1.0000 2159490 1595355737.10 151.5960 60.0006 32.0000 1.9501 1.9517 403.6145 404.0068 0.0610 -1.0000 -1.0000 2159550 1595355737.20 151.5960 60.0006 32.0000 1.9514 1.9529 403.4723 403.8647 0.0610 -1.0000 -1.0000 2159610 1595355737.30 151.5960 60.0006 32.0000 1.9527 1.9542 403.0891 403.4810 0.0610 -1.0000 -1.0000 2159690 1595355737.40 151.5960 60.0006 32.0000 1.9511 1.9527 403.0730 403.4643 0.0609 -1.0000 -1.0000 2159760 1595355737.50 151.5017 60.0006 32.0000 1.9512 1.9527 403.5156 403.9072 0.0609 -1.0000 -1.0000 2159820 1595355737.60 151.4531 60.0006 32.0000 1.9491 1.9506 403.5712 403.9631 0.0609 -1.0000 -1.0000 2159910 1595355737.70 151.4531 60.0006 32.0000 1.9510 1.9526 403.2128 403.6047 0.0610 -1.0000 -1.0000 2159970 1595355737.80 151.4531 60.0006 32.0000 1.9512 1.9528 403.1360 403.5288 0.0612 -1.0000 -1.0000 2200030 1595355737.90 151.4531 60.0006 32.0000 1.9493 1.9508 403.2551 403.6476 0.0609 -1.0000 -1.0000 2200100 1595355738.00 151.4531 60.0006 32.0000 1.9507 1.9522 403.4399 403.8309 0.0608 -1.0000 -1.0000 2200160 1595355738.10 151.4768 60.0006 32.0000 1.9493 1.9509 403.5676 403.9601 0.0609 -1.0000 -1.0000 2200230 1595355738.20 151.4768 60.0006 32.0000 1.9513 1.9529 403.5413 403.9330 0.0609 -1.0000 -1.0000 2200300 1595355738.30 151.4768 60.0006 32.0000 1.9529 1.9545 403.1332 403.5246 0.0610 -1.0000 -1.0000 2200359 1595355738.40 151.4768 60.0006 32.0000 1.9530 1.9545 403.2074 403.6003 0.0610 -1.0000 -1.0000 2200430 1595355738.50 151.4768 60.0006 32.0000 1.9506 1.9521 403.3608 403.7534 0.0611 -1.0000 -1.0000 2200869 1595355738.60 151.4768 60.0006 32.0000 1.9506 1.9522 403.5295 403.9221 0.0611 -1.0000 -1.0000 2200929 1595355738.70 151.5971 60.0006 32.0000 1.9523 1.9538 403.4093 403.8017 0.0610 -1.0000 -1.0000 2201009 1595355738.80 151.5971 60.0006 32.0000 1.9521 1.9537 403.1820 403.5732 0.0609 -1.0000 -1.0000 2201069 1595355738.90 151.5971 60.0006 32.0000 1.9513 1.9528 403.2427 403.6346 0.0610 -1.0000 -1.0000 2201129 1595355739.00 151.5971 60.0006 32.0000 1.9503 1.9519 403.2534 403.6448 0.0609 -1.0000 -1.0000 2201199 1595355739.10 151.5971 60.0006 32.0000 1.9506 1.9522 403.6886 404.0813 0.0611 -1.0000 -1.0000 2201379 1595355739.20 151.5971 60.0006 32.0000 1.9511 1.9527 403.7307 404.1233 0.0610 -1.0000 -1.0000 2201439 1595355739.30 151.3957 60.0006 32.0000 1.9508 1.9524 403.4528 403.8452 0.0611 -1.0000 -1.0000 2201519 1595355739.40 151.3957 60.0006 32.0000 1.9528 1.9543 403.0546 403.4460 0.0610 -1.0000 -1.0000 2201579 1595355739.50 151.3957 60.0006 32.0000 1.9512 1.9527 403.1109 403.5027 0.0609 -1.0000 -1.0000 2201639 1595355739.60 151.3957 60.0006 32.0000 1.9501 1.9517 403.2502 403.6423 0.0610 -1.0000 -1.0000 2201929 1595355739.70 151.3957 60.0006 32.0000 1.9486 1.9501 403.4877 403.8794 0.0609 -1.0000 -1.0000 2201989 1595355739.80 151.3944 60.0007 32.0000 1.9515 1.9531 403.4326 403.8249 0.0611 -1.0000 -1.0000 2202059 1595355739.90 151.3803 60.0016 32.0000 1.9522 1.9537 403.1627 403.5545 0.0609 -1.0000 -1.0000 2202129 1595355740.00 151.3803 60.0016 32.0000 1.9530 1.9546 403.2813 403.6737 0.0610 -1.0000 -1.0000 2202188 1595355740.10 151.3803 60.0016 32.0000 1.9509 1.9524 403.5504 403.9423 0.0610 -1.0000 -1.0000 2202339 1595355740.20 151.3803 60.0016 32.0000 1.9492 1.9508 403.6440 404.0358 0.0609 -1.0000 -1.0000 2202419 1595355740.30 151.3803 60.0016 32.0000 1.9503 1.9518 403.4695 403.8606 0.0608 -1.0000 -1.0000 2202478 1595355740.40 151.3803 60.0016 32.0000 1.9520 1.9536 403.3443 403.7363 0.0611 -1.0000 -1.0000 2202548 1595355740.50 151.4253 60.0016 32.0000 1.9527 1.9543 403.2990 403.6920 0.0611 -1.0000 -1.0000 2202618 1595355740.60 151.5029 60.0016 32.0000 1.9533 1.9549 403.3452 403.7370 0.0609 -1.0000 -1.0000 2202848 1595355740.70 151.5029 60.0016 32.0000 1.9511 1.9527 403.5975 403.9883 0.0607 -1.0000 -1.0000 2202918 1595355740.80 151.5029 60.0016 32.0000 1.9494 1.9510 403.5608 403.9530 0.0609 -1.0000 -1.0000 2202978 1595355740.90 151.5029 60.0016 32.0000 1.9506 1.9521 403.1794 403.5708 0.0609 -1.0000 -1.0000 2203038 1595355741.00 151.5029 60.0016 32.0000 1.9511 1.9527 403.0605 403.4525 0.0610 -1.0000 -1.0000 2203118 1595355741.10 151.6616 60.0016 32.0000 1.9491 1.9506 403.3719 403.7641 0.0610 -1.0000 -1.0000 2203448 1595355741.20 151.6616 60.0016 32.0000 1.9511 1.9527 403.5558 403.9486 0.0611 -1.0000 -1.0000 2203528 1595355741.30 151.6616 60.0016 32.0000 1.9513 1.9528 403.6769 404.0697 0.0610 -1.0000 -1.0000 2203598 1595355741.40 151.6616 60.0016 32.0000 1.9524 1.9539 403.3125 403.7033 0.0609 -1.0000 -1.0000 2203658 1595355741.50 151.6616 60.0016 32.0000 1.9515 1.9531 403.2226 403.6146 0.0609 -1.0000 -1.0000 2203718 1595355741.60 151.3380 60.0016 32.0000 1.9521 1.9536 403.2657 403.6570 0.0609 -1.0000 -1.0000 2204108 1595355741.70 151.2556 60.0016 32.0000 1.9505 1.9521 403.3735 403.7647 0.0609 -1.0000 -1.0000 2204167 1595355741.80 151.2556 60.0016 32.0000 1.9499 1.9515 403.5638 403.9554 0.0609 -1.0000 -1.0000 2204237 1595355741.90 151.2556 60.0016 32.0000 1.9488 1.9503 403.5564 403.9477 0.0609 -1.0000 -1.0000 2204308 1595355742.00 151.2556 60.0016 32.0000 1.9511 1.9527 403.1135 403.5054 0.0609 -1.0000 -1.0000 2204367 1595355742.10 151.2556 60.0016 32.0000 1.9527 1.9543 403.1954 403.5863 0.0608 -1.0000 -1.0000 2204427 1595355742.20 151.4263 60.0016 32.0000 1.9507 1.9523 403.4084 403.8007 0.0609 -1.0000 -1.0000 2204507 1595355742.30 151.4263 60.0016 32.0000 1.9509 1.9525 403.6268 404.0191 0.0611 -1.0000 -1.0000 2204567 1595355742.40 151.4263 60.0016 32.0000 1.9494 1.9510 403.6952 404.0882 0.0610 -1.0000 -1.0000 2204647 1595355742.50 151.4263 60.0016 32.0000 1.9509 1.9524 403.4619 403.8535 0.0609 -1.0000 -1.0000 2204717 1595355742.60 151.4263 60.0016 32.0000 1.9517 1.9533 403.2960 403.6871 0.0608 -1.0000 -1.0000 2204777 1595355742.70 151.6665 60.0016 32.0000 1.9514 1.9530 403.0278 403.4201 0.0611 -1.0000 -1.0000 2204857 1595355742.80 151.6665 60.0016 32.0000 1.9510 1.9526 403.3141 403.7062 0.0610 -1.0000 -1.0000 2204917 1595355742.90 151.6665 60.0016 32.0000 1.9520 1.9536 403.5115 403.9032 0.0609 -1.0000 -1.0000 2204977 1595355743.00 151.6665 60.0016 32.0000 1.9502 1.9518 403.6160 404.0080 0.0610 -1.0000 -1.0000 2205057 1595355743.10 151.6665 60.0016 32.0000 1.9540 1.9555 403.2625 403.6552 0.0611 -1.0000 -1.0000 2205117 1595355743.20 151.6665 60.0016 32.0000 1.9527 1.9543 403.1729 403.5641 0.0608 -1.0000 -1.0000 2205607 1595355743.30 151.6371 60.0016 32.0000 1.9502 1.9518 403.2748 403.6662 0.0608 -1.0000 -1.0000 2205677 1595355743.40 151.6371 60.0016 32.0000 1.9484 1.9500 403.5523 403.9431 0.0608 -1.0000 -1.0000 2205737 1595355743.50 151.6371 60.0016 32.0000 1.9505 1.9521 403.5563 403.9476 0.0608 -1.0000 -1.0000 2205807 1595355743.60 151.6371 60.0016 32.0000 1.9521 1.9536 403.4961 403.8874 0.0609 -1.0000 -1.0000 2205877 1595355743.70 151.6371 60.0016 32.0000 1.9526 1.9541 403.3344 403.7261 0.0609 -1.0000 -1.0000 2205937 1595355743.80 151.5326 60.0016 32.0000 1.9513 1.9528 403.4363 403.8286 0.0610 -1.0000 -1.0000 2206007 1595355743.90 151.3868 60.0016 32.0000 1.9498 1.9514 403.5787 403.9711 0.0610 -1.0000 -1.0000 2206077 1595355744.00 151.3868 60.0016 32.0000 1.9495 1.9511 403.7587 404.1505 0.0608 -1.0000 -1.0000 2206137 1595355744.10 151.3868 60.0016 32.0000 1.9511 1.9526 403.6261 404.0179 0.0609 -1.0000 -1.0000 2206207 1595355744.20 151.3868 60.0016 32.0000 1.9519 1.9535 403.1924 403.5844 0.0610 -1.0000 -1.0000 2206276 1595355744.30 151.3868 60.0016 32.0000 1.9518 1.9534 403.4398 403.8319 0.0610 -1.0000 -1.0000 2206336 1595355744.40 151.5799 60.0016 32.0000 1.9501 1.9516 403.5917 403.9842 0.0611 -1.0000 -1.0000 2206396 1595355744.50 151.5799 60.0016 32.0000 1.9515 1.9530 403.2806 403.6730 0.0610 -1.0000 -1.0000 2206476 1595355744.60 151.5799 60.0016 32.0000 1.9536 1.9552 403.1765 403.5674 0.0608 -1.0000 -1.0000 2206536 1595355744.70 151.5799 60.0016 32.0000 1.9507 1.9523 403.1569 403.5485 0.0609 -1.0000 -1.0000 2206736 1595355744.80 151.5799 60.0016 32.0000 1.9509 1.9525 403.5271 403.9195 0.0610 -1.0000 -1.0000 2206796 1595355744.90 151.5799 60.0016 32.0000 1.9482 1.9498 403.6391 404.0306 0.0608 -1.0000 -1.0000 2206856 1595355745.00 151.5799 60.0016 32.0000 1.9495 1.9511 403.4566 403.8494 0.0610 -1.0000 -1.0000 2206926 1595355745.10 151.4957 60.0007 32.0000 1.9520 1.9535 403.5376 403.9295 0.0610 -1.0000 -1.0000 2206996 1595355745.20 151.4957 60.0007 32.0000 1.9516 1.9532 403.2251 403.6176 0.0610 -1.0000 -1.0000 2207336 1595355745.30 151.4957 60.0007 32.0000 1.9509 1.9524 403.2459 403.6366 0.0607 -1.0000 -1.0000 2207406 1595355745.40 151.4957 60.0007 32.0000 1.9510 1.9525 403.5098 403.9011 0.0609 -1.0000 -1.0000 2207466 1595355745.50 151.4957 60.0007 32.0000 1.9492 1.9508 403.6235 404.0157 0.0609 -1.0000 -1.0000 2207526 1595355745.60 151.4405 60.0007 32.0000 1.9516 1.9531 403.5458 403.9372 0.0609 -1.0000 -1.0000 2207596 1595355745.70 151.3780 60.0007 32.0000 1.9514 1.9530 403.3316 403.7240 0.0610 -1.0000 -1.0000 2207846 1595355745.80 151.3780 60.0007 32.0000 1.9520 1.9536 403.1810 403.5729 0.0610 -1.0000 -1.0000 2207906 1595355745.90 151.3780 60.0007 32.0000 1.9518 1.9534 403.2506 403.6425 0.0609 -1.0000 -1.0000 2207975 1595355746.00 151.3780 60.0007 32.0000 1.9508 1.9523 403.6030 403.9942 0.0608 -1.0000 -1.0000 2208036 1595355746.10 151.3780 60.0007 32.0000 1.9518 1.9533 403.5826 403.9746 0.0611 -1.0000 -1.0000 2208106 1595355746.20 151.5603 60.0007 32.0000 1.9535 1.9551 403.4341 403.8271 0.0611 -1.0000 -1.0000 2208445 1595355746.30 151.5603 60.0007 32.0000 1.9520 1.9536 403.2959 403.6870 0.0609 -1.0000 -1.0000 2208505 1595355746.40 151.5603 60.0007 32.0000 1.9484 1.9500 403.6338 404.0267 0.0611 -1.0000 -1.0000 2208565 1595355746.50 151.5603 60.0007 32.0000 1.9496 1.9512 403.6031 403.9955 0.0610 -1.0000 -1.0000 2208645 1595355746.60 151.5603 60.0007 32.0000 1.9493 1.9509 403.5173 403.9099 0.0609 -1.0000 -1.0000 2208705 1595355746.70 151.4259 60.0007 32.0000 1.9514 1.9530 403.2514 403.6431 0.0610 -1.0000 -1.0000 2208775 1595355746.80 151.3964 60.0007 32.0000 1.9510 1.9526 403.0750 403.4667 0.0610 -1.0000 -1.0000 2208955 1595355746.90 151.3964 60.0007 32.0000 1.9523 1.9539 403.1714 403.5623 0.0608 -1.0000 -1.0000 2209025 1595355747.00 151.3964 60.0007 32.0000 1.9498 1.9514 403.5052 403.8980 0.0611 -1.0000 -1.0000 2209095 1595355747.10 151.3964 60.0007 32.0000 1.9497 1.9513 403.5622 403.9533 0.0609 -1.0000 -1.0000 2209155 1595355747.20 151.3964 60.0007 32.0000 1.9516 1.9532 403.4596 403.8521 0.0611 -1.0000 -1.0000 2209215 1595355747.30 151.4985 60.0007 32.0000 1.9523 1.9539 403.3088 403.7005 0.0610 -1.0000 -1.0000 2209295 1595355747.40 151.4985 60.0007 32.0000 1.9532 1.9548 403.3463 403.7388 0.0610 -1.0000 -1.0000 2209355 1595355747.50 151.4985 60.0007 32.0000 1.9500 1.9516 403.5206 403.9127 0.0610 -1.0000 -1.0000 2209415 1595355747.60 151.4985 60.0007 32.0000 1.9501 1.9516 403.6502 404.0418 0.0609 -1.0000 -1.0000 2209485 1595355747.70 151.4985 60.0007 32.0000 1.9498 1.9514 403.5452 403.9369 0.0608 -1.0000 -1.0000 2209555 1595355747.80 151.4038 60.0007 32.0000 1.9520 1.9535 403.2313 403.6228 0.0609 -1.0000 -1.0000 2209615 1595355747.90 151.4038 60.0007 32.0000 1.9520 1.9536 403.1524 403.5435 0.0608 -1.0000 -1.0000 2209685 1595355748.00 151.4038 60.0007 32.0000 1.9503 1.9518 403.3606 403.7513 0.0608 -1.0000 -1.0000 2209745 1595355748.10 151.4038 60.0007 32.0000 1.9503 1.9519 403.4784 403.8707 0.0610 -1.0000 -1.0000 2209815 1595355748.20 151.4038 60.0007 32.0000 1.9502 1.9517 403.4068 403.7983 0.0609 -1.0000 -1.0000 2209885 1595355748.30 151.4038 60.0007 32.0000 1.9511 1.9526 403.3112 403.7030 0.0609 -1.0000 -1.0000 2210364 1595355748.40 151.4062 60.0007 32.0000 1.9524 1.9540 403.0480 403.4397 0.0609 -1.0000 -1.0000 2210434 1595355748.50 151.4062 60.0007 32.0000 1.9524 1.9539 403.3130 403.7049 0.0610 -1.0000 -1.0000 2210504 1595355748.60 151.4062 60.0007 32.0000 1.9498 1.9514 403.7749 404.1678 0.0610 -1.0000 -1.0000 2210564 1595355748.70 151.4062 60.0007 32.0000 1.9520 1.9536 403.5524 403.9436 0.0609 -1.0000 -1.0000 2210634 1595355748.80 151.4062 60.0007 32.0000 1.9513 1.9528 403.3556 403.7476 0.0610 -1.0000 -1.0000 2211074 1595355748.90 151.4062 60.0007 32.0000 1.9521 1.9537 403.2600 403.6524 0.0611 -1.0000 -1.0000 2211134 1595355749.00 151.7103 60.0007 32.0000 1.9504 1.9519 403.4830 403.8743 0.0609 -1.0000 -1.0000 2211204 1595355749.10 151.7103 60.0007 32.0000 1.9505 1.9520 403.6039 403.9952 0.0607 -1.0000 -1.0000 2211264 1595355749.20 151.7103 60.0007 32.0000 1.9523 1.9539 403.5894 403.9820 0.0610 -1.0000 -1.0000 2211334 1595355749.30 151.7103 60.0007 32.0000 1.9537 1.9552 403.1982 403.5902 0.0610 -1.0000 -1.0000 2211444 1595355749.40 151.7103 60.0007 32.0000 1.9516 1.9531 403.0391 403.4301 0.0608 -1.0000 -1.0000 2211514 1595355749.50 151.7103 60.0007 32.0000 1.9521 1.9536 403.0194 403.4098 0.0608 -1.0000 -1.0000 2211574 1595355749.60 151.3952 60.0016 32.0000 1.9497 1.9513 403.4080 403.7994 0.0609 -1.0000 -1.0000 2211644 1595355749.70 151.3952 60.0016 32.0000 1.9501 1.9517 403.4509 403.8418 0.0607 -1.0000 -1.0000 2211704 1595355749.80 151.3952 60.0016 32.0000 1.9519 1.9535 403.3895 403.7809 0.0609 -1.0000 -1.0000 2211774 1595355749.90 151.3952 60.0016 32.0000 1.9526 1.9542 403.2447 403.6364 0.0610 -1.0000 -1.0000 2211844 1595355750.00 151.3952 60.0016 32.0000 1.9507 1.9522 403.4899 403.8822 0.0610 -1.0000 -1.0000 2211904 1595355750.10 151.3952 60.0016 32.0000 1.9485 1.9501 403.6033 403.9951 0.0609 -1.0000 -1.0000 2211963 1595355750.20 151.3952 60.0016 32.0000 1.9496 1.9511 403.6585 404.0510 0.0610 -1.0000 -1.0000 2212043 1595355750.30 151.3955 60.0016 32.0000 1.9509 1.9525 403.5561 403.9491 0.0611 -1.0000 -1.0000 2212523 1595355750.40 151.3959 60.0016 32.0000 1.9515 1.9530 403.1363 403.5283 0.0610 -1.0000 -1.0000 2212583 1595355750.50 151.3959 60.0016 32.0000 1.9516 1.9532 403.2628 403.6542 0.0609 -1.0000 -1.0000 2212663 1595355750.60 151.3959 60.0016 32.0000 1.9503 1.9518 403.3905 403.7818 0.0609 -1.0000 -1.0000 2212723 1595355750.70 151.3959 60.0016 32.0000 1.9489 1.9504 403.4976 403.8897 0.0610 -1.0000 -1.0000 2212793 1595355750.80 151.3959 60.0016 32.0000 1.9519 1.9535 403.2923 403.6851 0.0612 -1.0000 -1.0000 2212863 1595355750.90 151.4899 60.0016 32.0000 1.9521 1.9536 402.9801 403.3700 0.0608 -1.0000 -1.0000 2213083 1595355751.00 151.5281 60.0016 32.0000 1.9519 1.9535 403.2448 403.6360 0.0608 -1.0000 -1.0000 2213173 1595355751.10 151.5281 60.0016 32.0000 1.9503 1.9518 403.4615 403.8537 0.0610 -1.0000 -1.0000 2213233 1595355751.20 151.5281 60.0016 32.0000 1.9503 1.9518 403.6867 404.0786 0.0609 -1.0000 -1.0000 2213293 1595355751.30 151.5281 60.0016 32.0000 1.9493 1.9509 403.5418 403.9337 0.0610 -1.0000 -1.0000 2213373 1595355751.40 151.5281 60.0016 32.0000 1.9502 1.9517 403.6189 404.0109 0.0609 -1.0000 -1.0000 2213433 1595355751.50 151.6926 60.0016 32.0000 1.9489 1.9505 403.1877 403.5798 0.0610 -1.0000 -1.0000 2213493 1595355751.60 151.7132 60.0016 32.0000 1.9508 1.9524 403.0885 403.4799 0.0609 -1.0000 -1.0000 2213573 1595355751.70 151.7132 60.0016 32.0000 1.9515 1.9531 403.2302 403.6225 0.0610 -1.0000 -1.0000 2213633 1595355751.80 151.7132 60.0016 32.0000 1.9507 1.9523 403.5461 403.9386 0.0610 -1.0000 -1.0000 2213693 1595355751.90 151.7132 60.0016 32.0000 1.9522 1.9538 403.2131 403.6045 0.0608 -1.0000 -1.0000 2213882 1595355752.00 151.6706 60.0016 32.0000 1.9514 1.9529 403.0633 403.4542 0.0609 -1.0000 -1.0000 2213942 1595355752.10 151.3788 60.0016 32.0000 1.9501 1.9516 403.4339 403.8266 0.0610 -1.0000 -1.0000 2214012 1595355752.20 151.3788 60.0016 32.0000 1.9498 1.9513 403.5001 403.8915 0.0608 -1.0000 -1.0000 2214082 1595355752.30 151.3788 60.0016 32.0000 1.9514 1.9530 403.4888 403.8811 0.0609 -1.0000 -1.0000 2214142 1595355752.40 151.3788 60.0016 32.0000 1.9515 1.9531 403.4004 403.7910 0.0608 -1.0000 -1.0000 2214332 1595355752.50 151.3788 60.0016 32.0000 1.9493 1.9509 403.5489 403.9406 0.0609 -1.0000 -1.0000 2214402 1595355752.60 151.6855 60.0016 32.0000 1.9506 1.9521 403.4943 403.8872 0.0611 -1.0000 -1.0000 2214472 1595355752.70 151.6855 60.0016 32.0000 1.9519 1.9534 403.3896 403.7823 0.0611 -1.0000 -1.0000 2214542 1595355752.80 151.6855 60.0016 32.0000 1.9524 1.9540 403.1339 403.5257 0.0609 -1.0000 -1.0000 2214612 1595355752.90 151.6855 60.0016 32.0000 1.9527 1.9543 403.0823 403.4741 0.0610 -1.0000 -1.0000 2214852 1595355753.00 151.6855 60.0016 32.0000 1.9504 1.9519 403.5933 403.9852 0.0608 -1.0000 -1.0000 2214922 1595355753.10 151.5992 60.0016 32.0000 1.9506 1.9521 403.6443 404.0357 0.0609 -1.0000 -1.0000 2214982 1595355753.20 151.5425 60.0016 32.0000 1.9498 1.9514 403.4536 403.8454 0.0610 -1.0000 -1.0000 2215042 1595355753.30 151.5425 60.0016 32.0000 1.9521 1.9537 403.0580 403.4502 0.0611 -1.0000 -1.0000 2215122 1595355753.40 151.5425 60.0016 32.0000 1.9516 1.9531 403.2917 403.6830 0.0608 -1.0000 -1.0000 2215442 1595355753.50 151.5425 60.0016 32.0000 1.9500 1.9516 403.4793 403.8714 0.0610 -1.0000 -1.0000 2215502 1595355753.60 151.5425 60.0016 32.0000 1.9505 1.9521 403.6076 404.0003 0.0610 -1.0000 -1.0000 2215582 1595355753.70 151.4855 60.0016 32.0000 1.9514 1.9530 403.4779 403.8709 0.0611 -1.0000 -1.0000 2215642 1595355753.80 151.3145 60.0016 32.0000 1.9512 1.9527 403.2537 403.6451 0.0609 -1.0000 -1.0000 2215702 1595355753.90 151.3145 60.0016 32.0000 1.9514 1.9529 403.0712 403.4631 0.0610 -1.0000 -1.0000 2216091 1595355754.00 151.3145 60.0016 32.0000 1.9515 1.9531 403.0957 403.4870 0.0609 -1.0000 -1.0000 2216151 1595355754.10 151.3145 60.0016 32.0000 1.9489 1.9505 403.5463 403.9386 0.0611 -1.0000 -1.0000 2216222 1595355754.20 151.3145 60.0016 32.0000 1.9495 1.9511 403.6189 404.0128 0.0612 -1.0000 -1.0000 2216291 1595355754.30 151.6075 60.0016 32.0000 1.9485 1.9500 403.4369 403.8283 0.0609 -1.0000 -1.0000 2216351 1595355754.40 151.6075 60.0016 32.0000 1.9513 1.9528 403.0611 403.4530 0.0610 -1.0000 -1.0000 2216411 1595355754.50 151.6075 60.0016 32.0000 1.9527 1.9542 403.0889 403.4805 0.0610 -1.0000 -1.0000 2216601 1595355754.60 151.6075 60.0016 32.0000 1.9500 1.9516 403.2581 403.6500 0.0609 -1.0000 -1.0000 2216671 1595355754.70 151.6075 60.0016 32.0000 1.9505 1.9521 403.5229 403.9134 0.0607 -1.0000 -1.0000 2216741 1595355754.80 151.6075 60.0016 32.0000 1.9511 1.9527 403.5746 403.9669 0.0610 -1.0000 -1.0000 2216801 1595355754.90 151.6075 60.0016 32.0000 1.9504 1.9520 403.1824 403.5746 0.0610 -1.0000 -1.0000 2216861 1595355755.00 151.6075 60.0016 32.0000 1.9506 1.9522 403.0590 403.4509 0.0610 -1.0000 -1.0000 2217081 1595355755.10 151.5302 59.9996 32.0000 1.9506 1.9522 403.2362 403.6274 0.0608 -1.0000 -1.0000 2217141 1595355755.20 151.5302 59.9996 32.0000 1.9502 1.9518 403.6097 404.0012 0.0610 -1.0000 -1.0000 2217211 1595355755.30 151.5302 59.9996 32.0000 1.9503 1.9518 403.6105 404.0013 0.0607 -1.0000 -1.0000 2217281 1595355755.40 151.3494 59.9996 32.0000 1.9519 1.9534 403.4366 403.8282 0.0609 -1.0000 -1.0000 2217341 1595355755.50 151.3494 59.9996 32.0000 1.9506 1.9521 403.1831 403.5756 0.0612 -1.0000 -1.0000 2217841 1595355755.60 151.3494 59.9996 32.0000 1.9517 1.9533 403.0494 403.4411 0.0610 -1.0000 -1.0000 2217911 1595355755.70 151.3494 59.9996 32.0000 1.9514 1.9530 403.2346 403.6266 0.0610 -1.0000 -1.0000 2217971 1595355755.80 151.3494 59.9996 32.0000 1.9496 1.9512 403.3734 403.7648 0.0609 -1.0000 -1.0000 2218041 1595355755.90 151.3494 59.9996 32.0000 1.9506 1.9522 403.6253 404.0182 0.0610 -1.0000 -1.0000 2218111 1595355756.00 151.5603 59.9996 32.0000 1.9511 1.9526 403.5993 403.9913 0.0609 -1.0000 -1.0000 2218171 1595355756.10 151.5603 59.9996 32.0000 1.9515 1.9530 403.5616 403.9541 0.0611 -1.0000 -1.0000 2218240 1595355756.20 151.5603 59.9996 32.0000 1.9519 1.9534 403.3277 403.7207 0.0611 -1.0000 -1.0000 2218311 1595355756.30 151.5603 59.9996 32.0000 1.9497 1.9512 403.7692 404.1611 0.0609 -1.0000 -1.0000 2218370 1595355756.40 151.5603 59.9996 32.0000 1.9491 1.9507 403.5121 403.9038 0.0608 -1.0000 -1.0000 2218431 1595355756.50 151.5603 59.9996 32.0000 1.9518 1.9533 403.5194 403.9110 0.0610 -1.0000 -1.0000 2218510 1595355756.60 151.5746 59.9996 32.0000 1.9510 1.9526 403.0967 403.4875 0.0608 -1.0000 -1.0000 2218570 1595355756.70 151.5746 59.9996 32.0000 1.9512 1.9528 403.1369 403.5290 0.0610 -1.0000 -1.0000 2218640 1595355756.80 151.5746 59.9996 32.0000 1.9499 1.9515 403.2741 403.6644 0.0606 -1.0000 -1.0000 2218700 1595355756.90 151.5746 59.9996 32.0000 1.9507 1.9523 403.3930 403.7844 0.0609 -1.0000 -1.0000 2218770 1595355757.00 151.5746 59.9996 32.0000 1.9498 1.9514 403.7684 404.1609 0.0610 -1.0000 -1.0000 2218870 1595355757.10 151.4405 59.9996 32.0000 1.9503 1.9519 403.5163 403.9079 0.0609 -1.0000 -1.0000 2218930 1595355757.20 151.2820 59.9996 32.0000 1.9509 1.9525 403.3930 403.7851 0.0609 -1.0000 -1.0000 2218990 1595355757.30 151.2820 59.9996 32.0000 1.9502 1.9517 403.2833 403.6743 0.0608 -1.0000 -1.0000 2219070 1595355757.40 151.2820 59.9996 32.0000 1.9481 1.9497 403.6202 404.0123 0.0610 -1.0000 -1.0000 2219140 1595355757.50 151.2820 59.9996 32.0000 1.9490 1.9506 403.5804 403.9725 0.0609 -1.0000 -1.0000 2219830 1595355757.60 151.2820 59.9996 32.0000 1.9516 1.9532 403.3540 403.7460 0.0610 -1.0000 -1.0000 2219900 1595355757.70 151.5335 59.9996 32.0000 1.9515 1.9531 403.1355 403.5277 0.0610 -1.0000 -1.0000 2219960 1595355757.80 151.5335 59.9996 32.0000 1.9529 1.9545 403.1280 403.5189 0.0608 -1.0000 -1.0000 2220030 1595355757.90 151.5335 59.9996 32.0000 1.9514 1.9529 403.5139 403.9054 0.0609 -1.0000 -1.0000 2220110 1595355758.00 151.5335 59.9996 32.0000 1.9493 1.9509 403.6515 404.0439 0.0610 -1.0000 -1.0000 2220359 1595355758.10 151.5335 59.9996 32.0000 1.9500 1.9515 403.6704 404.0622 0.0609 -1.0000 -1.0000 2220420 1595355758.20 151.5335 59.9996 32.0000 1.9520 1.9535 403.4006 403.7920 0.0609 -1.0000 -1.0000 2220490 1595355758.30 151.5335 59.9996 32.0000 1.9515 1.9531 403.1697 403.5610 0.0608 -1.0000 -1.0000 2220559 1595355758.40 151.5335 59.9996 32.0000 1.9512 1.9527 403.3775 403.7693 0.0610 -1.0000 -1.0000 2220619 1595355758.50 151.6031 59.9996 32.0000 1.9497 1.9513 403.5837 403.9760 0.0609 -1.0000 -1.0000 2220869 1595355758.60 151.6302 59.9996 32.0000 1.9508 1.9523 403.5968 403.9882 0.0609 -1.0000 -1.0000 2220939 1595355758.70 151.6302 59.9996 32.0000 1.9512 1.9528 403.3847 403.7773 0.0611 -1.0000 -1.0000 2221029 1595355758.80 151.6302 59.9996 32.0000 1.9516 1.9532 403.0408 403.4326 0.0610 -1.0000 -1.0000 2221089 1595355758.90 151.4465 59.9996 32.0000 1.9507 1.9522 403.0954 403.4871 0.0609 -1.0000 -1.0000 2221149 1595355759.00 151.4465 59.9996 32.0000 1.9504 1.9519 403.3060 403.6974 0.0609 -1.0000 -1.0000 2221219 1595355759.10 151.4465 59.9996 32.0000 1.9504 1.9520 403.5194 403.9118 0.0610 -1.0000 -1.0000 2221349 1595355759.20 151.4465 59.9996 32.0000 1.9506 1.9521 403.4365 403.8285 0.0610 -1.0000 -1.0000 2221409 1595355759.30 151.4465 59.9996 32.0000 1.9520 1.9536 403.2793 403.6710 0.0609 -1.0000 -1.0000 2221489 1595355759.40 151.4549 59.9996 32.0000 1.9524 1.9539 403.1401 403.5321 0.0611 -1.0000 -1.0000 2221549 1595355759.50 151.5048 59.9996 32.0000 1.9522 1.9538 403.3237 403.7156 0.0609 -1.0000 -1.0000 2221609 1595355759.60 151.5048 59.9996 32.0000 1.9500 1.9515 403.5733 403.9667 0.0612 -1.0000 -1.0000 2221959 1595355759.70 151.5048 59.9996 32.0000 1.9493 1.9508 403.5825 403.9746 0.0608 -1.0000 -1.0000 2222019 1595355759.80 151.5048 59.9996 32.0000 1.9512 1.9528 403.3706 403.7627 0.0610 -1.0000 -1.0000 2222079 1595355759.90 151.5048 59.9996 32.0000 1.9521 1.9536 403.1174 403.5091 0.0609 -1.0000 -1.0000 2222149 1595355760.00 151.5284 59.9983 32.0000 1.9529 1.9544 403.0628 403.4543 0.0610 -1.0000 -1.0000 2222209 1595355760.10 151.5284 59.9983 32.0000 1.9519 1.9534 403.3703 403.7617 0.0609 -1.0000 -1.0000 2222278 1595355760.20 151.5284 59.9983 32.0000 1.9497 1.9513 403.6724 404.0646 0.0610 -1.0000 -1.0000 2222348 1595355760.30 151.5284 59.9983 32.0000 1.9503 1.9518 403.4561 403.8484 0.0609 -1.0000 -1.0000 2222409 1595355760.40 151.5284 59.9983 32.0000 1.9524 1.9540 403.2444 403.6359 0.0609 -1.0000 -1.0000 2222478 1595355760.50 151.5284 59.9983 32.0000 1.9515 1.9531 403.1894 403.5810 0.0610 -1.0000 -1.0000 2222548 1595355760.60 151.3904 59.9983 32.0000 1.9511 1.9526 403.2815 403.6732 0.0609 -1.0000 -1.0000 2222688 1595355760.70 151.3904 59.9983 32.0000 1.9494 1.9509 403.5793 403.9712 0.0610 -1.0000 -1.0000 2222758 1595355760.80 151.3904 59.9983 32.0000 1.9503 1.9519 403.6476 404.0402 0.0610 -1.0000 -1.0000 2222818 1595355760.90 151.3904 59.9983 32.0000 1.9521 1.9537 403.3077 403.6991 0.0609 -1.0000 -1.0000 2222888 1595355761.00 151.3904 59.9983 32.0000 1.9522 1.9538 403.1376 403.5291 0.0610 -1.0000 -1.0000 2222958 1595355761.10 151.3904 59.9983 32.0000 1.9502 1.9518 403.3609 403.7525 0.0608 -1.0000 -1.0000 2223338 1595355761.20 151.6177 59.9983 32.0000 1.9501 1.9517 403.5551 403.9477 0.0610 -1.0000 -1.0000 2223398 1595355761.30 151.6177 59.9983 32.0000 1.9529 1.9544 403.4445 403.8359 0.0609 -1.0000 -1.0000 2223478 1595355761.40 151.6177 59.9983 32.0000 1.9524 1.9540 403.1912 403.5832 0.0610 -1.0000 -1.0000 2223538 1595355761.50 151.6177 59.9983 32.0000 1.9506 1.9522 403.2211 403.6133 0.0610 -1.0000 -1.0000 2223598 1595355761.60 151.6177 59.9983 32.0000 1.9502 1.9518 403.4386 403.8299 0.0608 -1.0000 -1.0000 2223838 1595355761.70 151.6177 59.9983 32.0000 1.9499 1.9515 403.4142 403.8055 0.0609 -1.0000 -1.0000 2223898 1595355761.80 151.6461 59.9983 32.0000 1.9514 1.9530 403.1588 403.5499 0.0609 -1.0000 -1.0000 2223958 1595355761.90 151.6644 59.9983 32.0000 1.9509 1.9525 403.0508 403.4430 0.0611 -1.0000 -1.0000 2224038 1595355762.00 151.6644 59.9983 32.0000 1.9521 1.9537 403.2256 403.6186 0.0611 -1.0000 -1.0000 2224098 1595355762.10 151.6644 59.9983 32.0000 1.9507 1.9522 403.5808 403.9733 0.0610 -1.0000 -1.0000 2224167 1595355762.20 151.6644 59.9983 32.0000 1.9505 1.9520 403.5783 403.9713 0.0611 -1.0000 -1.0000 2224447 1595355762.30 151.6644 59.9983 32.0000 1.9519 1.9534 403.7072 404.0995 0.0609 -1.0000 -1.0000 2224518 1595355762.40 151.6570 59.9983 32.0000 1.9548 1.9564 403.4128 403.8047 0.0610 -1.0000 -1.0000 2224577 1595355762.50 151.6250 59.9983 32.0000 1.9527 1.9543 403.1500 403.5415 0.0609 -1.0000 -1.0000 2224657 1595355762.60 151.6250 59.9983 32.0000 1.9530 1.9546 403.4145 403.8075 0.0611 -1.0000 -1.0000 2224717 1595355762.70 151.6250 59.9983 32.0000 1.9521 1.9536 403.6659 404.0583 0.0610 -1.0000 -1.0000 2224907 1595355762.80 151.6250 59.9983 32.0000 1.9524 1.9540 403.4546 403.8473 0.0611 -1.0000 -1.0000 2224967 1595355762.90 151.6250 59.9983 32.0000 1.9532 1.9548 403.2759 403.6694 0.0612 -1.0000 -1.0000 2225037 1595355763.00 151.4259 59.9983 32.0000 1.9516 1.9531 403.1779 403.5697 0.0609 -1.0000 -1.0000 2225107 1595355763.10 151.4259 59.9983 32.0000 1.9497 1.9513 403.4408 403.8326 0.0610 -1.0000 -1.0000 2225167 1595355763.20 151.4259 59.9983 32.0000 1.9492 1.9507 403.6146 404.0069 0.0610 -1.0000 -1.0000 2225667 1595355763.30 151.4259 59.9983 32.0000 1.9492 1.9507 403.5624 403.9545 0.0610 -1.0000 -1.0000 2225737 1595355763.40 151.4259 59.9983 32.0000 1.9496 1.9511 403.4311 403.8234 0.0611 -1.0000 -1.0000 2225807 1595355763.50 151.4765 59.9983 32.0000 1.9510 1.9526 403.1616 403.5538 0.0609 -1.0000 -1.0000 2225867 1595355763.60 151.5114 59.9983 32.0000 1.9514 1.9530 403.1281 403.5190 0.0609 -1.0000 -1.0000 2225937 1595355763.70 151.5114 59.9983 32.0000 1.9515 1.9531 403.1971 403.5885 0.0609 -1.0000 -1.0000 2225997 1595355763.80 151.5114 59.9983 32.0000 1.9510 1.9526 403.4066 403.7979 0.0608 -1.0000 -1.0000 2226066 1595355763.90 151.5114 59.9983 32.0000 1.9516 1.9531 403.6740 404.0657 0.0610 -1.0000 -1.0000 2226137 1595355764.00 151.5114 59.9983 32.0000 1.9516 1.9531 403.4588 403.8513 0.0610 -1.0000 -1.0000 2226207 1595355764.10 151.5454 59.9983 32.0000 1.9534 1.9549 403.2887 403.6801 0.0609 -1.0000 -1.0000 2226266 1595355764.20 151.5454 59.9983 32.0000 1.9536 1.9551 403.3239 403.7152 0.0608 -1.0000 -1.0000 2226376 1595355764.30 151.5454 59.9983 32.0000 1.9490 1.9506 403.5968 403.9877 0.0608 -1.0000 -1.0000 2226436 1595355764.40 151.5454 59.9983 32.0000 1.9500 1.9516 403.6339 404.0260 0.0610 -1.0000 -1.0000 2226496 1595355764.50 151.5454 59.9983 32.0000 1.9543 1.9559 403.4826 403.8748 0.0610 -1.0000 -1.0000 2226566 1595355764.60 151.5454 59.9983 32.0000 1.9540 1.9555 403.4072 403.7986 0.0608 -1.0000 -1.0000 2226636 1595355764.70 151.4976 59.9978 32.0000 1.9502 1.9518 403.3664 403.7582 0.0610 -1.0000 -1.0000 2226886 1595355764.80 151.4763 59.9975 32.0000 1.9504 1.9520 403.6666 404.0588 0.0610 -1.0000 -1.0000 2226946 1595355764.90 151.4763 59.9975 32.0000 1.9495 1.9511 403.5853 403.9775 0.0610 -1.0000 -1.0000 2227006 1595355765.00 151.4763 59.9975 32.0000 1.9516 1.9532 403.1914 403.5836 0.0609 -1.0000 -1.0000 2227086 1595355765.10 151.4763 59.9975 32.0000 1.9510 1.9525 403.5939 403.9857 0.0609 -1.0000 -1.0000 2227146 1595355765.20 151.4763 59.9975 32.0000 1.9514 1.9530 403.6237 404.0136 0.0607 -1.0000 -1.0000 2227396 1595355765.30 151.4763 59.9975 32.0000 1.9523 1.9539 403.3710 403.7624 0.0609 -1.0000 -1.0000 2227466 1595355765.40 151.4763 59.9975 32.0000 1.9504 1.9520 403.2246 403.6161 0.0609 -1.0000 -1.0000 2227526 1595355765.50 151.5525 59.9975 32.0000 1.9498 1.9513 403.4138 403.8052 0.0609 -1.0000 -1.0000 2227586 1595355765.60 151.5525 59.9975 32.0000 1.9486 1.9502 403.5347 403.9269 0.0610 -1.0000 -1.0000 2227666 1595355765.70 151.5525 59.9975 32.0000 1.9506 1.9522 403.5236 403.9161 0.0610 -1.0000 -1.0000 2228365 1595355765.80 151.5525 59.9975 32.0000 1.9506 1.9522 403.3310 403.7238 0.0611 -1.0000 -1.0000 2228435 1595355765.90 151.5525 59.9975 32.0000 1.9513 1.9529 403.3404 403.7328 0.0610 -1.0000 -1.0000 2228505 1595355766.00 151.5378 59.9975 32.0000 1.9513 1.9529 403.1035 403.4949 0.0609 -1.0000 -1.0000 2228565 1595355766.10 151.4818 59.9975 32.0000 1.9482 1.9498 403.1438 403.5352 0.0609 -1.0000 -1.0000 2228625 1595355766.20 151.4818 59.9975 32.0000 1.9497 1.9512 403.3994 403.7913 0.0609 -1.0000 -1.0000 2228705 1595355766.30 151.4818 59.9975 32.0000 1.9491 1.9507 403.6108 404.0032 0.0609 -1.0000 -1.0000 2228765 1595355766.40 151.4818 59.9975 32.0000 1.9499 1.9514 403.5333 403.9246 0.0609 -1.0000 -1.0000 2228825 1595355766.50 151.4818 59.9975 32.0000 1.9515 1.9531 403.3384 403.7302 0.0609 -1.0000 -1.0000 2228905 1595355766.60 151.4810 59.9975 32.0000 1.9525 1.9540 403.2485 403.6396 0.0609 -1.0000 -1.0000 2228965 1595355766.70 151.4810 59.9975 32.0000 1.9524 1.9539 403.0986 403.4897 0.0609 -1.0000 -1.0000 2229035 1595355766.80 151.4810 59.9975 32.0000 1.9503 1.9518 403.5786 403.9714 0.0610 -1.0000 -1.0000 2229105 1595355766.90 151.4810 59.9975 32.0000 1.9512 1.9528 403.5737 403.9653 0.0610 -1.0000 -1.0000 2229165 1595355767.00 151.4810 59.9975 32.0000 1.9505 1.9521 403.4402 403.8333 0.0611 -1.0000 -1.0000 2229235 1595355767.10 151.4810 59.9975 32.0000 1.9524 1.9539 403.4271 403.8195 0.0609 -1.0000 -1.0000 2229295 1595355767.20 151.4187 59.9975 32.0000 1.9502 1.9518 403.6185 404.0098 0.0609 -1.0000 -1.0000 2229365 1595355767.30 151.4187 59.9975 32.0000 1.9504 1.9520 403.5829 403.9751 0.0610 -1.0000 -1.0000 2229445 1595355767.40 151.4187 59.9975 32.0000 1.9506 1.9522 403.4091 403.8013 0.0610 -1.0000 -1.0000 2229505 1595355767.50 151.4187 59.9975 32.0000 1.9525 1.9541 403.1862 403.5774 0.0609 -1.0000 -1.0000 2229575 1595355767.60 151.4187 59.9975 32.0000 1.9514 1.9530 403.3616 403.7527 0.0608 -1.0000 -1.0000 2229645 1595355767.70 151.4187 59.9975 32.0000 1.9499 1.9515 403.5476 403.9399 0.0609 -1.0000 -1.0000 2229705 1595355767.80 151.4187 59.9975 32.0000 1.9499 1.9515 403.6174 404.0096 0.0611 -1.0000 -1.0000 2229935 1595355767.90 151.4187 59.9975 32.0000 1.9523 1.9539 403.2157 403.6076 0.0609 -1.0000 -1.0000 2230005 1595355768.00 151.4187 59.9975 32.0000 1.9510 1.9525 403.2653 403.6576 0.0610 -1.0000 -1.0000 2230074 1595355768.10 151.4187 59.9975 32.0000 1.9501 1.9517 403.4291 403.8209 0.0610 -1.0000 -1.0000 2230134 1595355768.20 151.4187 59.9975 32.0000 1.9507 1.9523 403.6084 404.0009 0.0610 -1.0000 -1.0000 2230214 1595355768.30 151.4200 59.9975 32.0000 1.9508 1.9523 403.4009 403.7921 0.0610 -1.0000 -1.0000 2230484 1595355768.40 151.4231 59.9975 32.0000 1.9517 1.9533 403.1200 403.5123 0.0610 -1.0000 -1.0000 2230554 1595355768.50 151.4231 59.9975 32.0000 1.9515 1.9530 403.0569 403.4479 0.0608 -1.0000 -1.0000 2230624 1595355768.60 151.4231 59.9975 32.0000 1.9516 1.9531 403.4943 403.8856 0.0610 -1.0000 -1.0000 2230694 1595355768.70 151.4231 59.9975 32.0000 1.9503 1.9519 403.6469 404.0393 0.0609 -1.0000 -1.0000 2230764 1595355768.80 151.4231 59.9975 32.0000 1.9508 1.9524 403.7324 404.1246 0.0609 -1.0000 -1.0000 2231024 1595355768.90 151.6895 59.9975 32.0000 1.9508 1.9524 403.4222 403.8131 0.0608 -1.0000 -1.0000 2231084 1595355769.00 151.7015 59.9975 32.0000 1.9512 1.9527 403.3198 403.7111 0.0609 -1.0000 -1.0000 2231154 1595355769.10 151.7015 59.9975 32.0000 1.9511 1.9527 403.7228 404.1151 0.0610 -1.0000 -1.0000 2231224 1595355769.20 151.7015 59.9975 32.0000 1.9501 1.9517 403.7379 404.1303 0.0609 -1.0000 -1.0000 2231284 1595355769.30 151.7015 59.9975 32.0000 1.9496 1.9512 403.6082 403.9993 0.0608 -1.0000 -1.0000 2231873 1595355769.40 151.7015 59.9975 32.0000 1.9494 1.9510 403.0766 403.4673 0.0608 -1.0000 -1.0000 2231943 1595355769.50 151.3956 59.9975 32.0000 1.9517 1.9532 403.1626 403.5536 0.0609 -1.0000 -1.0000 2232003 1595355769.60 151.3956 59.9975 32.0000 1.9516 1.9531 403.4018 403.7946 0.0611 -1.0000 -1.0000 2232073 1595355769.70 151.3956 59.9975 32.0000 1.9503 1.9519 403.7483 404.1406 0.0610 -1.0000 -1.0000 2232143 1595355769.80 151.3956 59.9975 32.0000 1.9514 1.9530 403.5100 403.9009 0.0607 -1.0000 -1.0000 2232203 1595355769.90 151.3956 59.9975 32.0000 1.9528 1.9544 403.4589 403.8501 0.0609 -1.0000 -1.0000 2232273 1595355770.00 151.4048 59.9975 32.0000 1.9538 1.9553 403.2109 403.6032 0.0610 -1.0000 -1.0000 2232333 1595355770.10 151.5788 59.9967 32.0000 1.9532 1.9548 403.4164 403.8071 0.0607 -1.0000 -1.0000 2232403 1595355770.20 151.5788 59.9967 32.0000 1.9502 1.9517 403.5126 403.9034 0.0609 -1.0000 -1.0000 2232473 1595355770.30 151.5788 59.9967 32.0000 1.9505 1.9521 403.5775 403.9697 0.0609 -1.0000 -1.0000 2232603 1595355770.40 151.5788 59.9967 32.0000 1.9499 1.9514 403.6450 404.0378 0.0610 -1.0000 -1.0000 2232663 1595355770.50 151.5788 59.9967 32.0000 1.9513 1.9529 403.0966 403.4885 0.0610 -1.0000 -1.0000 2232743 1595355770.60 151.5788 59.9967 32.0000 1.9521 1.9536 403.4060 403.7976 0.0609 -1.0000 -1.0000 2232803 1595355770.70 151.3498 59.9967 32.0000 1.9502 1.9517 403.4165 403.8072 0.0609 -1.0000 -1.0000 2232873 1595355770.80 151.3498 59.9967 32.0000 1.9508 1.9523 403.5279 403.9202 0.0609 -1.0000 -1.0000 2232943 1595355770.90 151.3498 59.9967 32.0000 1.9505 1.9521 403.6564 404.0488 0.0611 -1.0000 -1.0000 2233083 1595355771.00 151.3498 59.9967 32.0000 1.9510 1.9525 403.3506 403.7430 0.0611 -1.0000 -1.0000 2233163 1595355771.10 151.3498 59.9967 32.0000 1.9522 1.9538 403.3462 403.7386 0.0610 -1.0000 -1.0000 2233223 1595355771.20 151.3498 59.9967 32.0000 1.9520 1.9536 403.2685 403.6599 0.0609 -1.0000 -1.0000 2233283 1595355771.30 151.3498 59.9967 32.0000 1.9512 1.9527 403.5550 403.9463 0.0609 -1.0000 -1.0000 2233353 1595355771.40 151.3498 59.9967 32.0000 1.9511 1.9527 403.7383 404.1311 0.0611 -1.0000 -1.0000 2233592 1595355771.50 151.3498 59.9967 32.0000 1.9507 1.9523 403.5083 403.9009 0.0610 -1.0000 -1.0000 2233652 1595355771.60 151.3498 59.9967 32.0000 1.9511 1.9526 403.1906 403.5810 0.0606 -1.0000 -1.0000 2233723 1595355771.70 151.3498 59.9967 32.0000 1.9517 1.9532 403.1689 403.5593 0.0609 -1.0000 -1.0000 2233793 1595355771.80 151.3498 59.9967 32.0000 1.9506 1.9522 403.5917 403.9834 0.0609 -1.0000 -1.0000 2233852 1595355771.90 151.7231 59.9967 32.0000 1.9501 1.9516 403.6874 404.0793 0.0609 -1.0000 -1.0000 2234642 1595355772.00 151.7231 59.9967 32.0000 1.9516 1.9531 403.5707 403.9629 0.0610 -1.0000 -1.0000 2234722 1595355772.10 151.7231 59.9967 32.0000 1.9525 1.9541 403.5453 403.9378 0.0610 -1.0000 -1.0000 2234782 1595355772.20 151.7231 59.9967 32.0000 1.9516 1.9532 403.4089 403.8013 0.0610 -1.0000 -1.0000 2234902 1595355772.30 151.7231 59.9967 32.0000 1.9518 1.9533 403.1186 403.5099 0.0609 -1.0000 -1.0000 2234962 1595355772.40 151.4630 59.9967 32.0000 1.9517 1.9532 403.2248 403.6165 0.0610 -1.0000 -1.0000 2235032 1595355772.50 151.4630 59.9967 32.0000 1.9510 1.9526 403.4426 403.8343 0.0609 -1.0000 -1.0000 2235102 1595355772.60 151.4630 59.9967 32.0000 1.9504 1.9519 403.5067 403.8983 0.0608 -1.0000 -1.0000 2235162 1595355772.70 151.4630 59.9967 32.0000 1.9502 1.9518 403.4487 403.8391 0.0607 -1.0000 -1.0000 2235242 1595355772.80 151.4630 59.9967 32.0000 1.9514 1.9529 403.2235 403.6154 0.0609 -1.0000 -1.0000 2235302 1595355772.90 151.4502 59.9967 32.0000 1.9511 1.9526 403.1964 403.5879 0.0610 -1.0000 -1.0000 2235482 1595355773.00 151.4227 59.9967 32.0000 1.9506 1.9522 403.4081 403.8003 0.0610 -1.0000 -1.0000 2235562 1595355773.10 151.4227 59.9967 32.0000 1.9496 1.9512 403.5839 403.9749 0.0608 -1.0000 -1.0000 2235622 1595355773.20 151.4227 59.9967 32.0000 1.9487 1.9503 403.5534 403.9450 0.0609 -1.0000 -1.0000 2235681 1595355773.30 151.4227 59.9967 32.0000 1.9502 1.9518 403.4834 403.8757 0.0610 -1.0000 -1.0000 2235751 1595355773.40 151.4227 59.9967 32.0000 1.9523 1.9539 403.1221 403.5138 0.0610 -1.0000 -1.0000 2235822 1595355773.50 151.5242 59.9967 32.0000 1.9525 1.9541 403.2132 403.6056 0.0611 -1.0000 -1.0000 2235881 1595355773.60 151.5242 59.9967 32.0000 1.9511 1.9526 403.3088 403.7010 0.0610 -1.0000 -1.0000 2235951 1595355773.70 151.5242 59.9967 32.0000 1.9511 1.9527 403.5254 403.9176 0.0609 -1.0000 -1.0000 2236021 1595355773.80 151.5242 59.9967 32.0000 1.9520 1.9535 403.4029 403.7955 0.0612 -1.0000 -1.0000 2236081 1595355773.90 151.5242 59.9967 32.0000 1.9528 1.9544 403.0926 403.4838 0.0609 -1.0000 -1.0000 2236631 1595355774.00 151.5242 59.9967 32.0000 1.9511 1.9526 403.3802 403.7718 0.0609 -1.0000 -1.0000 2236691 1595355774.10 151.5242 59.9967 32.0000 1.9513 1.9529 403.7680 404.1602 0.0609 -1.0000 -1.0000 2236751 1595355774.20 151.5242 59.9967 32.0000 1.9496 1.9511 403.6269 404.0187 0.0609 -1.0000 -1.0000 2236831 1595355774.30 151.5242 59.9967 32.0000 1.9517 1.9533 403.5120 403.9041 0.0610 -1.0000 -1.0000 2236891 1595355774.40 151.5242 59.9967 32.0000 1.9515 1.9530 403.3196 403.7111 0.0608 -1.0000 -1.0000 2236951 1595355774.50 151.5242 59.9967 32.0000 1.9508 1.9523 403.1322 403.5232 0.0610 -1.0000 -1.0000 2237031 1595355774.60 151.3689 59.9973 32.0000 1.9522 1.9538 403.4993 403.8905 0.0608 -1.0000 -1.0000 2237091 1595355774.70 151.3689 59.9973 32.0000 1.9497 1.9513 403.6444 404.0351 0.0607 -1.0000 -1.0000 2237161 1595355774.80 151.3689 59.9973 32.0000 1.9493 1.9508 403.4420 403.8338 0.0611 -1.0000 -1.0000 2237221 1595355774.90 151.3689 59.9973 32.0000 1.9511 1.9527 403.1579 403.5489 0.0608 -1.0000 -1.0000 2237291 1595355775.00 151.3689 59.9973 32.0000 1.9505 1.9521 403.4776 403.8693 0.0610 -1.0000 -1.0000 2237361 1595355775.10 151.3689 59.9973 32.0000 1.9500 1.9516 403.6449 404.0381 0.0612 -1.0000 -1.0000 2237421 1595355775.20 151.3820 59.9973 32.0000 1.9515 1.9530 403.3663 403.7584 0.0609 -1.0000 -1.0000 2237481 1595355775.30 151.5060 59.9973 32.0000 1.9510 1.9525 403.1918 403.5826 0.0609 -1.0000 -1.0000 2237561 1595355775.40 151.5060 59.9973 32.0000 1.9508 1.9524 403.1610 403.5526 0.0609 -1.0000 -1.0000 2237621 1595355775.50 151.5060 59.9973 32.0000 1.9518 1.9534 403.1696 403.5605 0.0609 -1.0000 -1.0000 2237950 1595355775.60 151.5060 59.9973 32.0000 1.9493 1.9508 403.5779 403.9702 0.0610 -1.0000 -1.0000 2238020 1595355775.70 151.5060 59.9973 32.0000 1.9508 1.9524 403.8016 404.1942 0.0610 -1.0000 -1.0000 2238080 1595355775.80 151.5060 59.9973 32.0000 1.9504 1.9520 403.5665 403.9582 0.0609 -1.0000 -1.0000 2238140 1595355775.90 151.5060 59.9973 32.0000 1.9502 1.9518 403.3208 403.7123 0.0609 -1.0000 -1.0000 2238220 1595355776.00 151.5060 59.9973 32.0000 1.9502 1.9518 403.1602 403.5508 0.0607 -1.0000 -1.0000 2238510 1595355776.10 151.5060 59.9973 32.0000 1.9511 1.9526 403.3353 403.7283 0.0610 -1.0000 -1.0000 2238570 1595355776.20 151.5060 59.9973 32.0000 1.9514 1.9530 403.5082 403.8998 0.0609 -1.0000 -1.0000 2238640 1595355776.30 151.5060 59.9973 32.0000 1.9507 1.9523 403.6261 404.0191 0.0611 -1.0000 -1.0000 2238710 1595355776.40 151.3126 59.9973 32.0000 1.9511 1.9527 403.6300 404.0222 0.0610 -1.0000 -1.0000 2238770 1595355776.50 151.2956 59.9973 32.0000 1.9531 1.9546 403.3308 403.7232 0.0610 -1.0000 -1.0000 2238840 1595355776.60 151.2956 59.9973 32.0000 1.9523 1.9538 403.2923 403.6840 0.0609 -1.0000 -1.0000 2238900 1595355776.70 151.2956 59.9973 32.0000 1.9523 1.9539 403.5252 403.9168 0.0609 -1.0000 -1.0000 2238980 1595355776.80 151.2956 59.9973 32.0000 1.9492 1.9508 403.6043 403.9969 0.0610 -1.0000 -1.0000 2239040 1595355776.90 151.2956 59.9973 32.0000 1.9500 1.9515 403.7017 404.0946 0.0612 -1.0000 -1.0000 2239100 1595355777.00 151.3404 59.9973 32.0000 1.9508 1.9524 403.3690 403.7612 0.0608 -1.0000 -1.0000 2239200 1595355777.10 151.3829 59.9973 32.0000 1.9512 1.9527 403.1901 403.5810 0.0608 -1.0000 -1.0000 2239260 1595355777.20 151.3829 59.9973 32.0000 1.9518 1.9534 403.4456 403.8375 0.0610 -1.0000 -1.0000 2239320 1595355777.30 151.3829 59.9973 32.0000 1.9498 1.9513 403.5344 403.9272 0.0611 -1.0000 -1.0000 2239390 1595355777.40 151.3829 59.9973 32.0000 1.9508 1.9524 403.6263 404.0173 0.0608 -1.0000 -1.0000 2239459 1595355777.50 151.3829 59.9973 32.0000 1.9509 1.9524 403.3717 403.7636 0.0610 -1.0000 -1.0000 2239520 1595355777.60 151.5166 59.9973 32.0000 1.9534 1.9549 403.2252 403.6178 0.0611 -1.0000 -1.0000 2239589 1595355777.70 151.5166 59.9973 32.0000 1.9511 1.9527 403.1508 403.5421 0.0609 -1.0000 -1.0000 2239649 1595355777.80 151.5166 59.9973 32.0000 1.9501 1.9517 403.5769 403.9693 0.0611 -1.0000 -1.0000 2239719 1595355777.90 151.5166 59.9973 32.0000 1.9502 1.9518 403.4855 403.8777 0.0610 -1.0000 -1.0000 2239789 1595355778.00 151.5166 59.9973 32.0000 1.9508 1.9524 403.7169 404.1093 0.0610 -1.0000 -1.0000 2240159 1595355778.10 151.3672 59.9973 32.0000 1.9496 1.9511 403.3854 403.7774 0.0610 -1.0000 -1.0000 2240219 1595355778.20 151.3606 59.9973 32.0000 1.9501 1.9516 403.3326 403.7251 0.0610 -1.0000 -1.0000 2240299 1595355778.30 151.3606 59.9973 32.0000 1.9504 1.9519 403.5458 403.9377 0.0609 -1.0000 -1.0000 2240359 1595355778.40 151.3606 59.9973 32.0000 1.9500 1.9516 403.6318 404.0237 0.0609 -1.0000 -1.0000 2240419 1595355778.50 151.3606 59.9973 32.0000 1.9498 1.9514 403.6373 404.0291 0.0609 -1.0000 -1.0000 2240489 1595355778.60 151.3606 59.9973 32.0000 1.9507 1.9522 403.4557 403.8473 0.0608 -1.0000 -1.0000 2240619 1595355778.70 151.4214 59.9973 32.0000 1.9524 1.9540 403.3106 403.7014 0.0609 -1.0000 -1.0000 2240699 1595355778.80 151.4214 59.9973 32.0000 1.9530 1.9546 403.3841 403.7762 0.0610 -1.0000 -1.0000 2240759 1595355778.90 151.4214 59.9973 32.0000 1.9498 1.9514 403.5103 403.9018 0.0609 -1.0000 -1.0000 2240819 1595355779.00 151.4214 59.9973 32.0000 1.9507 1.9523 403.6360 404.0288 0.0610 -1.0000 -1.0000 2240889 1595355779.10 151.4214 59.9973 32.0000 1.9507 1.9523 403.6854 404.0780 0.0611 -1.0000 -1.0000 2241119 1595355779.20 151.4214 59.9973 32.0000 1.9505 1.9520 403.3228 403.7153 0.0610 -1.0000 -1.0000 2241179 1595355779.30 151.4214 59.9973 32.0000 1.9519 1.9535 403.1286 403.5188 0.0609 -1.0000 -1.0000 2241249 1595355779.40 151.4214 59.9973 32.0000 1.9516 1.9532 403.0929 403.4844 0.0608 -1.0000 -1.0000 2241319 1595355779.50 151.5113 59.9973 32.0000 1.9505 1.9520 403.3440 403.7364 0.0610 -1.0000 -1.0000 2241378 1595355779.60 151.5147 59.9973 32.0000 1.9498 1.9513 403.5980 403.9902 0.0609 -1.0000 -1.0000 2241668 1595355779.70 151.5147 59.9973 32.0000 1.9498 1.9514 403.6003 403.9914 0.0608 -1.0000 -1.0000 2241728 1595355779.80 151.2552 59.9971 32.0000 1.9506 1.9521 403.6912 404.0841 0.0611 -1.0000 -1.0000 2241788 1595355779.90 151.2552 59.9971 32.0000 1.9525 1.9541 403.3383 403.7306 0.0610 -1.0000 -1.0000 2241858 1595355780.00 151.2552 59.9971 32.0000 1.9502 1.9517 403.0413 403.4324 0.0609 -1.0000 -1.0000 2241928 1595355780.10 151.2552 59.9971 32.0000 1.9500 1.9515 403.0703 403.4616 0.0610 -1.0000 -1.0000 2242378 1595355780.20 151.2552 59.9971 32.0000 1.9493 1.9509 403.2853 403.6773 0.0610 -1.0000 -1.0000 2242448 1595355780.30 151.2552 59.9971 32.0000 1.9485 1.9501 403.3550 403.7464 0.0608 -1.0000 -1.0000 2242508 1595355780.40 151.2552 59.9971 32.0000 1.9509 1.9525 403.4211 403.8119 0.0608 -1.0000 -1.0000 2242578 1595355780.50 151.3217 59.9971 32.0000 1.9515 1.9530 403.3187 403.7108 0.0610 -1.0000 -1.0000 2242648 1595355780.60 151.3217 59.9971 32.0000 1.9522 1.9537 403.1975 403.5887 0.0610 -1.0000 -1.0000 2242878 1595355780.70 151.3217 59.9971 32.0000 1.9507 1.9523 403.3601 403.7520 0.0609 -1.0000 -1.0000 2242958 1595355780.80 151.3217 59.9971 32.0000 1.9500 1.9516 403.5933 403.9853 0.0610 -1.0000 -1.0000 2243018 1595355780.90 151.3217 59.9971 32.0000 1.9509 1.9525 403.6647 404.0571 0.0611 -1.0000 -1.0000 2243078 1595355781.00 151.3217 59.9971 32.0000 1.9508 1.9524 403.6232 404.0148 0.0607 -1.0000 -1.0000 2243158 1595355781.10 151.3217 59.9971 32.0000 1.9509 1.9524 403.2059 403.5971 0.0609 -1.0000 -1.0000 2243218 1595355781.20 151.3217 59.9971 32.0000 1.9524 1.9540 403.2252 403.6174 0.0610 -1.0000 -1.0000 2243277 1595355781.30 151.3217 59.9971 32.0000 1.9515 1.9530 403.5203 403.9113 0.0607 -1.0000 -1.0000 2243357 1595355781.40 151.3217 59.9971 32.0000 1.9512 1.9528 403.4798 403.8718 0.0610 -1.0000 -1.0000 2243418 1595355781.50 151.4145 59.9971 32.0000 1.9521 1.9537 403.2423 403.6343 0.0610 -1.0000 -1.0000 2243477 1595355781.60 151.5874 59.9971 32.0000 1.9518 1.9534 403.2331 403.6253 0.0611 -1.0000 -1.0000 2243727 1595355781.70 151.5874 59.9971 32.0000 1.9511 1.9527 403.5606 403.9534 0.0610 -1.0000 -1.0000 2243787 1595355781.80 151.5874 59.9971 32.0000 1.9502 1.9517 403.6136 404.0055 0.0609 -1.0000 -1.0000 2243847 1595355781.90 151.5874 59.9971 32.0000 1.9521 1.9537 403.6398 404.0311 0.0609 -1.0000 -1.0000 2243917 1595355782.00 151.5874 59.9971 32.0000 1.9522 1.9538 403.4814 403.8729 0.0609 -1.0000 -1.0000 2243987 1595355782.10 151.4842 59.9971 32.0000 1.9531 1.9546 403.2246 403.6167 0.0610 -1.0000 -1.0000 2244047 1595355782.20 151.3928 59.9971 32.0000 1.9507 1.9523 403.3745 403.7664 0.0610 -1.0000 -1.0000 2244117 1595355782.30 151.3928 59.9971 32.0000 1.9515 1.9530 403.7372 404.1297 0.0610 -1.0000 -1.0000 2244177 1595355782.40 151.3928 59.9971 32.0000 1.9507 1.9522 403.7612 404.1529 0.0608 -1.0000 -1.0000 2244237 1595355782.50 151.3928 59.9971 32.0000 1.9514 1.9530 403.3003 403.6918 0.0609 -1.0000 -1.0000 2244317 1595355782.60 151.3928 59.9971 32.0000 1.9525 1.9541 403.2587 403.6504 0.0609 -1.0000 -1.0000 2244657 1595355782.70 151.3876 59.9971 32.0000 1.9505 1.9521 403.3979 403.7894 0.0609 -1.0000 -1.0000 2244727 1595355782.80 151.3869 59.9971 32.0000 1.9500 1.9516 403.5687 403.9605 0.0609 -1.0000 -1.0000 2244787 1595355782.90 151.3869 59.9971 32.0000 1.9502 1.9517 403.6282 404.0197 0.0608 -1.0000 -1.0000 2244857 1595355783.00 151.3869 59.9971 32.0000 1.9505 1.9521 403.6240 404.0157 0.0609 -1.0000 -1.0000 2244927 1595355783.10 151.3869 59.9971 32.0000 1.9539 1.9554 403.3624 403.7546 0.0610 -1.0000 -1.0000 2244987 1595355783.20 151.3869 59.9971 32.0000 1.9515 1.9531 403.3933 403.7852 0.0609 -1.0000 -1.0000 2245176 1595355783.30 151.3869 59.9971 32.0000 1.9506 1.9522 403.4799 403.8723 0.0610 -1.0000 -1.0000 2245256 1595355783.40 151.3869 59.9971 32.0000 1.9490 1.9505 403.7304 404.1227 0.0609 -1.0000 -1.0000 2245316 1595355783.50 151.3869 59.9971 32.0000 1.9493 1.9508 403.7497 404.1421 0.0610 -1.0000 -1.0000 2245376 1595355783.60 151.3869 59.9971 32.0000 1.9501 1.9517 403.2216 403.6138 0.0610 -1.0000 -1.0000 2245446 1595355783.70 151.3869 59.9971 32.0000 1.9504 1.9520 403.1185 403.5103 0.0610 -1.0000 -1.0000 2245876 1595355783.80 151.4472 59.9971 32.0000 1.9524 1.9539 403.3663 403.7577 0.0608 -1.0000 -1.0000 2245936 1595355783.90 151.5388 59.9971 32.0000 1.9503 1.9519 403.6893 404.0826 0.0611 -1.0000 -1.0000 2246006 1595355784.00 151.4205 59.9971 32.0000 1.9491 1.9506 403.6278 404.0201 0.0610 -1.0000 -1.0000 2246076 1595355784.10 151.4205 59.9971 32.0000 1.9511 1.9527 403.5158 403.9076 0.0609 -1.0000 -1.0000 2246136 1595355784.20 151.4205 59.9971 32.0000 1.9503 1.9518 403.4215 403.8143 0.0611 -1.0000 -1.0000 2246206 1595355784.30 151.4205 59.9971 32.0000 1.9517 1.9533 403.2435 403.6354 0.0610 -1.0000 -1.0000 2246276 1595355784.40 151.4701 59.9971 32.0000 1.9513 1.9529 403.1615 403.5526 0.0609 -1.0000 -1.0000 2246336 1595355784.50 151.4701 59.9971 32.0000 1.9526 1.9542 403.3754 403.7673 0.0609 -1.0000 -1.0000 2246406 1595355784.60 151.4701 59.9971 32.0000 1.9516 1.9532 403.5698 403.9625 0.0610 -1.0000 -1.0000 2246466 1595355784.70 151.4701 59.9971 32.0000 1.9524 1.9539 403.5264 403.9178 0.0608 -1.0000 -1.0000 2246656 1595355784.80 151.4701 59.9971 32.0000 1.9504 1.9519 403.3967 403.7881 0.0610 -1.0000 -1.0000 2246716 1595355784.90 151.4681 59.9972 32.0000 1.9514 1.9530 403.2489 403.6394 0.0607 -1.0000 -1.0000 2246776 1595355785.00 151.4576 59.9975 32.0000 1.9520 1.9536 403.5297 403.9225 0.0610 -1.0000 -1.0000 2246856 1595355785.10 151.4576 59.9975 32.0000 1.9515 1.9530 403.7173 404.1090 0.0608 -1.0000 -1.0000 2246916 1595355785.20 151.4576 59.9975 32.0000 1.9505 1.9521 403.7357 404.1279 0.0610 -1.0000 -1.0000 2247146 1595355785.30 151.4576 59.9975 32.0000 1.9503 1.9518 403.5920 403.9841 0.0610 -1.0000 -1.0000 2247215 1595355785.40 151.4576 59.9975 32.0000 1.9521 1.9537 403.3256 403.7187 0.0612 -1.0000 -1.0000 2247275 1595355785.50 151.6036 59.9975 32.0000 1.9523 1.9538 403.1126 403.5035 0.0609 -1.0000 -1.0000 2247336 1595355785.60 151.6276 59.9975 32.0000 1.9516 1.9532 403.2773 403.6687 0.0608 -1.0000 -1.0000 2247415 1595355785.70 151.6276 59.9975 32.0000 1.9517 1.9532 403.2513 403.6434 0.0610 -1.0000 -1.0000 2248105 1595355785.80 151.6276 59.9975 32.0000 1.9504 1.9520 403.6296 404.0219 0.0610 -1.0000 -1.0000 2248175 1595355785.90 151.6276 59.9975 32.0000 1.9502 1.9518 403.4956 403.8879 0.0610 -1.0000 -1.0000 2248245 1595355786.00 151.6276 59.9975 32.0000 1.9521 1.9537 403.2579 403.6507 0.0611 -1.0000 -1.0000 2248315 1595355786.10 151.6276 59.9975 32.0000 1.9511 1.9527 403.2161 403.6087 0.0610 -1.0000 -1.0000 2248375 1595355786.20 151.6276 59.9975 32.0000 1.9493 1.9508 403.6385 404.0307 0.0610 -1.0000 -1.0000 2248445 1595355786.30 151.6276 59.9975 32.0000 1.9495 1.9511 403.7249 404.1178 0.0611 -1.0000 -1.0000 2248505 1595355786.40 151.6276 59.9975 32.0000 1.9526 1.9542 403.5645 403.9571 0.0610 -1.0000 -1.0000 2248575 1595355786.50 151.6276 59.9975 32.0000 1.9509 1.9524 403.2983 403.6911 0.0611 -1.0000 -1.0000 2248645 1595355786.60 151.5582 59.9975 32.0000 1.9518 1.9533 403.1689 403.5602 0.0609 -1.0000 -1.0000 2248705 1595355786.70 151.5582 59.9975 32.0000 1.9507 1.9523 403.6798 404.0721 0.0610 -1.0000 -1.0000 2248785 1595355786.80 151.5582 59.9975 32.0000 1.9507 1.9523 403.5294 403.9220 0.0610 -1.0000 -1.0000 2248855 1595355786.90 151.5582 59.9975 32.0000 1.9527 1.9543 403.1627 403.5546 0.0610 -1.0000 -1.0000 2248915 1595355787.00 151.5582 59.9975 32.0000 1.9519 1.9534 403.2806 403.6723 0.0609 -1.0000 -1.0000 2248995 1595355787.10 151.5671 59.9975 32.0000 1.9490 1.9506 403.3296 403.7218 0.0610 -1.0000 -1.0000 2249054 1595355787.20 151.5787 59.9975 32.0000 1.9498 1.9513 403.5437 403.9351 0.0609 -1.0000 -1.0000 2249115 1595355787.30 151.5787 59.9975 32.0000 1.9510 1.9525 403.6106 404.0023 0.0609 -1.0000 -1.0000 2249914 1595355787.40 151.5787 59.9975 32.0000 1.9507 1.9522 403.3571 403.7490 0.0609 -1.0000 -1.0000 2249974 1595355787.50 151.5606 59.9975 32.0000 1.9516 1.9532 403.3347 403.7264 0.0610 -1.0000 -1.0000 2250044 1595355787.60 151.6045 59.9975 32.0000 1.9518 1.9534 403.2404 403.6317 0.0608 -1.0000 -1.0000 2250114 1595355787.70 151.6045 59.9975 32.0000 1.9496 1.9512 403.3420 403.7327 0.0608 -1.0000 -1.0000 2250184 1595355787.80 151.6045 59.9975 32.0000 1.9507 1.9522 403.5287 403.9211 0.0611 -1.0000 -1.0000 2250244 1595355787.90 151.6045 59.9975 32.0000 1.9502 1.9518 403.7867 404.1805 0.0611 -1.0000 -1.0000 2250314 1595355788.00 151.6045 59.9975 32.0000 1.9520 1.9535 403.4481 403.8398 0.0609 -1.0000 -1.0000 2250374 1595355788.10 151.6045 59.9975 32.0000 1.9514 1.9529 403.2291 403.6201 0.0608 -1.0000 -1.0000 2250444 1595355788.20 151.6045 59.9975 32.0000 1.9508 1.9523 403.2454 403.6361 0.0609 -1.0000 -1.0000 2250514 1595355788.30 151.6045 59.9975 32.0000 1.9520 1.9536 403.6272 404.0195 0.0610 -1.0000 -1.0000 2250574 1595355788.40 151.6045 59.9975 32.0000 1.9503 1.9518 403.5226 403.9143 0.0609 -1.0000 -1.0000 2250644 1595355788.50 151.6045 59.9975 32.0000 1.9518 1.9533 403.0869 403.4790 0.0610 -1.0000 -1.0000 2250714 1595355788.60 151.6045 59.9975 32.0000 1.9515 1.9530 403.1804 403.5717 0.0609 -1.0000 -1.0000 2250774 1595355788.70 151.6045 59.9975 32.0000 1.9531 1.9546 403.4587 403.8501 0.0609 -1.0000 -1.0000 2250843 1595355788.80 151.6045 59.9975 32.0000 1.9507 1.9522 403.6759 404.0695 0.0612 -1.0000 -1.0000 2251073 1595355788.90 151.5935 59.9975 32.0000 1.9494 1.9510 403.6823 404.0745 0.0608 -1.0000 -1.0000 2251133 1595355789.00 151.5935 59.9975 32.0000 1.9494 1.9510 403.5128 403.9044 0.0609 -1.0000 -1.0000 2251213 1595355789.10 151.5935 59.9975 32.0000 1.9515 1.9531 403.2430 403.6343 0.0609 -1.0000 -1.0000 2251273 1595355789.20 151.5935 59.9975 32.0000 1.9504 1.9520 403.3970 403.7888 0.0609 -1.0000 -1.0000 2251333 1595355789.30 151.5935 59.9975 32.0000 1.9502 1.9517 403.6554 404.0480 0.0610 -1.0000 -1.0000 2252023 1595355789.40 151.5007 59.9975 32.0000 1.9505 1.9521 403.5520 403.9441 0.0609 -1.0000 -1.0000 2252083 1595355789.50 151.4295 59.9975 32.0000 1.9518 1.9533 403.3397 403.7320 0.0611 -1.0000 -1.0000 2252153 1595355789.60 151.4295 59.9975 32.0000 1.9535 1.9551 403.0774 403.4692 0.0610 -1.0000 -1.0000 2252223 1595355789.70 151.4295 59.9975 32.0000 1.9512 1.9527 403.0931 403.4856 0.0611 -1.0000 -1.0000 2252303 1595355789.80 151.4295 59.9975 32.0000 1.9500 1.9515 403.4850 403.8758 0.0607 -1.0000 -1.0000 2252363 1595355789.90 151.4295 59.9975 32.0000 1.9497 1.9513 403.6407 404.0325 0.0609 -1.0000 -1.0000 2252443 1595355790.00 151.6571 59.9981 32.0000 1.9500 1.9515 403.6333 404.0260 0.0611 -1.0000 -1.0000 2252503 1595355790.10 151.6571 59.9981 32.0000 1.9518 1.9534 403.3385 403.7299 0.0610 -1.0000 -1.0000 2252563 1595355790.20 151.6571 59.9981 32.0000 1.9513 1.9529 403.6848 404.0787 0.0612 -1.0000 -1.0000 2252643 1595355790.30 151.6571 59.9981 32.0000 1.9513 1.9529 403.8519 404.2448 0.0609 -1.0000 -1.0000 2252703 1595355790.40 151.6571 59.9981 32.0000 1.9510 1.9526 403.6236 404.0157 0.0610 -1.0000 -1.0000 2252762 1595355790.50 151.6571 59.9981 32.0000 1.9517 1.9533 403.3151 403.7076 0.0610 -1.0000 -1.0000 2252833 1595355790.60 151.6571 59.9981 32.0000 1.9514 1.9529 403.3002 403.6921 0.0609 -1.0000 -1.0000 2252892 1595355790.70 151.2959 59.9981 32.0000 1.9501 1.9517 403.6740 404.0659 0.0609 -1.0000 -1.0000 2252972 1595355790.80 151.2959 59.9981 32.0000 1.9494 1.9509 403.6212 404.0134 0.0611 -1.0000 -1.0000 2253362 1595355790.90 151.2959 59.9981 32.0000 1.9519 1.9535 403.5101 403.9029 0.0610 -1.0000 -1.0000 2253422 1595355791.00 151.2959 59.9981 32.0000 1.9513 1.9529 403.3618 403.7534 0.0609 -1.0000 -1.0000 2253492 1595355791.10 151.2959 59.9981 32.0000 1.9528 1.9544 403.2444 403.6354 0.0608 -1.0000 -1.0000 2253562 1595355791.20 151.2959 59.9981 32.0000 1.9521 1.9537 403.2441 403.6364 0.0609 -1.0000 -1.0000 2253622 1595355791.30 151.2959 59.9981 32.0000 1.9509 1.9525 403.6938 404.0852 0.0610 -1.0000 -1.0000 2253692 1595355791.40 151.2959 59.9981 32.0000 1.9512 1.9528 403.7105 404.1026 0.0609 -1.0000 -1.0000 2253752 1595355791.50 151.2959 59.9981 32.0000 1.9510 1.9526 403.6455 404.0380 0.0610 -1.0000 -1.0000 2253822 1595355791.60 151.2959 59.9981 32.0000 1.9517 1.9532 403.2470 403.6388 0.0610 -1.0000 -1.0000 2253892 1595355791.70 151.2959 59.9981 32.0000 1.9518 1.9534 403.3406 403.7330 0.0611 -1.0000 -1.0000 2253972 1595355791.80 151.2959 59.9981 32.0000 1.9519 1.9535 403.4555 403.8486 0.0611 -1.0000 -1.0000 2254032 1595355791.90 151.2959 59.9981 32.0000 1.9505 1.9521 403.7149 404.1072 0.0609 -1.0000 -1.0000 2254112 1595355792.00 151.2959 59.9981 32.0000 1.9512 1.9527 403.5047 403.8968 0.0609 -1.0000 -1.0000 2254172 1595355792.10 151.2959 59.9981 32.0000 1.9517 1.9532 403.2761 403.6676 0.0610 -1.0000 -1.0000 2254232 1595355792.20 151.2959 59.9981 32.0000 1.9517 1.9533 403.1738 403.5659 0.0610 -1.0000 -1.0000 2254302 1595355792.30 151.2959 59.9981 32.0000 1.9505 1.9521 403.2043 403.5960 0.0609 -1.0000 -1.0000 2254362 1595355792.40 151.3746 59.9981 32.0000 1.9498 1.9514 403.5004 403.8922 0.0610 -1.0000 -1.0000 2254432 1595355792.50 151.3837 59.9981 32.0000 1.9498 1.9514 403.6197 404.0127 0.0611 -1.0000 -1.0000 2254502 1595355792.60 151.3837 59.9981 32.0000 1.9513 1.9528 403.1702 403.5620 0.0609 -1.0000 -1.0000 2254562 1595355792.70 151.2635 59.9981 32.0000 1.9516 1.9531 403.2071 403.5980 0.0608 -1.0000 -1.0000 2254641 1595355792.80 151.3682 59.9981 32.0000 1.9499 1.9515 403.3762 403.7669 0.0608 -1.0000 -1.0000 2254702 1595355792.90 151.3682 59.9981 32.0000 1.9516 1.9532 403.5377 403.9298 0.0609 -1.0000 -1.0000 2254881 1595355793.00 151.3682 59.9981 32.0000 1.9505 1.9521 403.7644 404.1556 0.0608 -1.0000 -1.0000 2254951 1595355793.10 151.3682 59.9981 32.0000 1.9516 1.9532 403.4888 403.8805 0.0609 -1.0000 -1.0000 2255021 1595355793.20 151.3682 59.9981 32.0000 1.9516 1.9531 403.2368 403.6278 0.0607 -1.0000 -1.0000 2255091 1595355793.30 151.3682 59.9981 32.0000 1.9504 1.9520 403.2563 403.6472 0.0609 -1.0000 -1.0000 2255161 1595355793.40 151.3682 59.9981 32.0000 1.9519 1.9535 403.5362 403.9274 0.0609 -1.0000 -1.0000 2255401 1595355793.50 151.4314 59.9981 32.0000 1.9532 1.9547 403.6647 404.0576 0.0611 -1.0000 -1.0000 2255471 1595355793.60 151.4762 59.9981 32.0000 1.9514 1.9530 403.4784 403.8705 0.0609 -1.0000 -1.0000 2255541 1595355793.70 151.4762 59.9981 32.0000 1.9534 1.9550 403.1278 403.5196 0.0609 -1.0000 -1.0000 2255601 1595355793.80 151.4762 59.9981 32.0000 1.9525 1.9540 403.3387 403.7315 0.0610 -1.0000 -1.0000 2255671 1595355793.90 151.4762 59.9981 32.0000 1.9512 1.9527 403.4647 403.8567 0.0609 -1.0000 -1.0000 2255971 1595355794.00 151.4762 59.9981 32.0000 1.9499 1.9514 403.6415 404.0338 0.0610 -1.0000 -1.0000 2256041 1595355794.10 151.4762 59.9981 32.0000 1.9503 1.9519 403.5393 403.9318 0.0611 -1.0000 -1.0000 2256101 1595355794.20 151.4762 59.9981 32.0000 1.9515 1.9531 403.2272 403.6197 0.0610 -1.0000 -1.0000 2256171 1595355794.30 151.4762 59.9981 32.0000 1.9516 1.9532 403.2457 403.6372 0.0609 -1.0000 -1.0000 2256241 1595355794.40 151.4762 59.9981 32.0000 1.9502 1.9517 403.4404 403.8323 0.0609 -1.0000 -1.0000 2256620 1595355794.50 151.4762 59.9981 32.0000 1.9495 1.9511 403.4722 403.8649 0.0611 -1.0000 -1.0000 2256690 1595355794.60 151.4762 59.9981 32.0000 1.9520 1.9535 403.4660 403.8586 0.0609 -1.0000 -1.0000 2256750 1595355794.70 151.4785 59.9981 32.0000 1.9507 1.9523 403.4843 403.8760 0.0610 -1.0000 -1.0000 2256831 1595355794.80 151.4785 59.9981 32.0000 1.9516 1.9532 403.2548 403.6466 0.0610 -1.0000 -1.0000 2256890 1595355794.90 151.4785 59.9981 32.0000 1.9507 1.9522 403.2811 403.6728 0.0609 -1.0000 -1.0000 2256950 1595355795.00 151.4785 59.9981 32.0000 1.9502 1.9517 403.5310 403.9221 0.0609 -1.0000 -1.0000 2257020 1595355795.10 151.4785 59.9981 32.0000 1.9502 1.9518 403.6678 404.0611 0.0611 -1.0000 -1.0000 2257090 1595355795.20 151.3444 59.9970 32.0000 1.9519 1.9535 403.7154 404.1075 0.0609 -1.0000 -1.0000 2257150 1595355795.30 151.3149 59.9970 32.0000 1.9521 1.9536 403.4708 403.8632 0.0610 -1.0000 -1.0000 2257220 1595355795.40 151.3135 59.9970 32.0000 1.9523 1.9538 403.2779 403.6693 0.0610 -1.0000 -1.0000 2257290 1595355795.50 151.3135 59.9970 32.0000 1.9514 1.9529 402.9986 403.3907 0.0610 -1.0000 -1.0000 2257370 1595355795.60 151.3135 59.9970 32.0000 1.9519 1.9534 403.4213 403.8134 0.0610 -1.0000 -1.0000 2257440 1595355795.70 151.3551 59.9970 32.0000 1.9499 1.9514 403.5961 403.9877 0.0608 -1.0000 -1.0000 2257500 1595355795.80 151.7495 59.9970 32.0000 1.9534 1.9549 403.3627 403.7542 0.0609 -1.0000 -1.0000 2257570 1595355795.90 151.7495 59.9970 32.0000 1.9526 1.9542 403.2326 403.6245 0.0610 -1.0000 -1.0000 2257640 1595355796.00 151.7495 59.9970 32.0000 1.9508 1.9524 403.5377 403.9299 0.0610 -1.0000 -1.0000 2258200 1595355796.10 151.7495 59.9970 32.0000 1.9503 1.9518 403.6867 404.0786 0.0609 -1.0000 -1.0000 2258260 1595355796.20 151.7495 59.9970 32.0000 1.9524 1.9540 403.5095 403.9017 0.0609 -1.0000 -1.0000 2258340 1595355796.30 151.7495 59.9970 32.0000 1.9523 1.9539 403.2998 403.6918 0.0610 -1.0000 -1.0000 2258410 1595355796.40 151.7495 59.9970 32.0000 1.9526 1.9541 403.2944 403.6870 0.0610 -1.0000 -1.0000 2258470 1595355796.50 151.7495 59.9970 32.0000 1.9512 1.9528 403.5374 403.9290 0.0609 -1.0000 -1.0000 2258630 1595355796.60 151.7495 59.9970 32.0000 1.9496 1.9511 403.7605 404.1533 0.0611 -1.0000 -1.0000 2258700 1595355796.70 151.7495 59.9970 32.0000 1.9503 1.9518 403.3783 403.7706 0.0609 -1.0000 -1.0000 2258770 1595355796.80 151.7495 59.9970 32.0000 1.9520 1.9535 403.1780 403.5688 0.0609 -1.0000 -1.0000 2258830 1595355796.90 151.7495 59.9970 32.0000 1.9523 1.9539 403.2203 403.6123 0.0610 -1.0000 -1.0000 2258890 1595355797.00 151.3992 59.9970 32.0000 1.9520 1.9536 403.3863 403.7777 0.0608 -1.0000 -1.0000 2259140 1595355797.10 151.3983 59.9970 32.0000 1.9485 1.9500 403.4940 403.8860 0.0611 -1.0000 -1.0000 2259200 1595355797.20 151.4066 59.9970 32.0000 1.9509 1.9524 403.6669 404.0592 0.0609 -1.0000 -1.0000 2259260 1595355797.30 151.4066 59.9970 32.0000 1.9516 1.9531 403.4549 403.8465 0.0609 -1.0000 -1.0000 2259330 1595355797.40 151.4066 59.9970 32.0000 1.9517 1.9533 403.2336 403.6249 0.0609 -1.0000 -1.0000 2259400 1595355797.50 151.3351 59.9970 32.0000 1.9508 1.9524 403.7502 404.1421 0.0608 -1.0000 -1.0000 2259459 1595355797.60 151.3351 59.9970 32.0000 1.9494 1.9510 403.8116 404.2025 0.0608 -1.0000 -1.0000 2259530 1595355797.70 151.3351 59.9970 32.0000 1.9503 1.9518 403.5329 403.9247 0.0609 -1.0000 -1.0000 2259589 1595355797.80 151.3351 59.9970 32.0000 1.9502 1.9517 403.3791 403.7696 0.0607 -1.0000 -1.0000 2259659 1595355797.90 151.3351 59.9970 32.0000 1.9507 1.9523 403.4808 403.8719 0.0609 -1.0000 -1.0000 2259730 1595355798.00 151.3325 59.9970 32.0000 1.9494 1.9510 403.6788 404.0706 0.0609 -1.0000 -1.0000 2300139 1595355798.10 151.1999 59.9970 32.0000 1.9502 1.9517 403.5568 403.9477 0.0608 -1.0000 -1.0000 2300199 1595355798.20 151.1999 59.9970 32.0000 1.9500 1.9516 403.3039 403.6949 0.0609 -1.0000 -1.0000 2300279 1595355798.30 151.1999 59.9970 32.0000 1.9511 1.9526 403.0829 403.4744 0.0609 -1.0000 -1.0000 2300339 1595355798.40 151.1999 59.9970 32.0000 1.9506 1.9521 403.1830 403.5748 0.0609 -1.0000 -1.0000 2300399 1595355798.50 151.1999 59.9970 32.0000 1.9514 1.9530 403.4196 403.8117 0.0611 -1.0000 -1.0000 2300479 1595355798.60 151.1999 59.9970 32.0000 1.9513 1.9529 403.5443 403.9378 0.0612 -1.0000 -1.0000 2300719 1595355798.70 151.1999 59.9970 32.0000 1.9515 1.9531 403.5606 403.9529 0.0610 -1.0000 -1.0000 2300789 1595355798.80 151.1999 59.9970 32.0000 1.9511 1.9527 403.4067 403.7980 0.0608 -1.0000 -1.0000 2300849 1595355798.90 151.1999 59.9970 32.0000 1.9518 1.9534 403.0456 403.4366 0.0609 -1.0000 -1.0000 2300909 1595355799.00 151.1999 59.9970 32.0000 1.9505 1.9521 403.7480 404.1401 0.0609 -1.0000 -1.0000 2300989 1595355799.10 151.1999 59.9970 32.0000 1.9502 1.9517 403.7182 404.1102 0.0609 -1.0000 -1.0000 2301209 1595355799.20 151.2435 59.9970 32.0000 1.9506 1.9522 403.6523 404.0443 0.0609 -1.0000 -1.0000 2301279 1595355799.30 151.4026 59.9970 32.0000 1.9502 1.9518 403.3121 403.7038 0.0609 -1.0000 -1.0000 2301349 1595355799.40 151.4642 59.9970 32.0000 1.9517 1.9533 403.0562 403.4472 0.0608 -1.0000 -1.0000 2301409 1595355799.50 151.4642 59.9970 32.0000 1.9503 1.9518 403.2730 403.6638 0.0608 -1.0000 -1.0000 2301469 1595355799.60 151.4642 59.9970 32.0000 1.9508 1.9523 403.3793 403.7704 0.0608 -1.0000 -1.0000 2301608 1595355799.70 151.4642 59.9970 32.0000 1.9489 1.9504 403.7584 404.1507 0.0610 -1.0000 -1.0000 2301678 1595355799.80 151.3365 59.9973 32.0000 1.9499 1.9515 403.5649 403.9567 0.0608 -1.0000 -1.0000 2301739 1595355799.90 151.3365 59.9973 32.0000 1.9511 1.9527 403.6543 404.0461 0.0609 -1.0000 -1.0000 2301809 1595355800.00 151.3365 59.9973 32.0000 1.9504 1.9520 403.3063 403.6975 0.0608 -1.0000 -1.0000 2301868 1595355800.10 151.3365 59.9973 32.0000 1.9483 1.9498 403.5288 403.9195 0.0609 -1.0000 -1.0000 2301938 1595355800.20 151.3365 59.9973 32.0000 1.9500 1.9516 403.6664 404.0592 0.0611 -1.0000 -1.0000 2302008 1595355800.30 151.3365 59.9973 32.0000 1.9502 1.9518 403.4909 403.8832 0.0610 -1.0000 -1.0000 2302068 1595355800.40 151.3365 59.9973 32.0000 1.9524 1.9539 403.4654 403.8573 0.0610 -1.0000 -1.0000 2302128 1595355800.50 151.3365 59.9973 32.0000 1.9528 1.9543 403.2298 403.6218 0.0610 -1.0000 -1.0000 2302208 1595355800.60 151.4337 59.9973 32.0000 1.9507 1.9522 403.3270 403.7174 0.0608 -1.0000 -1.0000 2302888 1595355800.70 151.4337 59.9973 32.0000 1.9505 1.9521 403.6111 404.0026 0.0608 -1.0000 -1.0000 2302968 1595355800.80 151.4337 59.9973 32.0000 1.9498 1.9514 403.5266 403.9195 0.0611 -1.0000 -1.0000 2303038 1595355800.90 151.4160 59.9973 32.0000 1.9514 1.9530 403.4686 403.8609 0.0610 -1.0000 -1.0000 2303098 1595355801.00 151.3708 59.9973 32.0000 1.9512 1.9528 403.1334 403.5253 0.0610 -1.0000 -1.0000 2303168 1595355801.10 151.3708 59.9973 32.0000 1.9513 1.9529 403.0651 403.4561 0.0609 -1.0000 -1.0000 2303228 1595355801.20 151.3708 59.9973 32.0000 1.9505 1.9520 403.6898 404.0820 0.0610 -1.0000 -1.0000 2303298 1595355801.30 151.5139 59.9973 32.0000 1.9506 1.9522 403.5677 403.9600 0.0610 -1.0000 -1.0000 2303368 1595355801.40 151.7011 59.9973 32.0000 1.9516 1.9532 403.5432 403.9347 0.0609 -1.0000 -1.0000 2303438 1595355801.50 151.7011 59.9973 32.0000 1.9524 1.9540 403.2543 403.6463 0.0609 -1.0000 -1.0000 2303498 1595355801.60 151.7011 59.9973 32.0000 1.9527 1.9542 403.2180 403.6085 0.0607 -1.0000 -1.0000 2303637 1595355801.70 151.7011 59.9973 32.0000 1.9528 1.9543 403.3932 403.7860 0.0611 -1.0000 -1.0000 2303698 1595355801.80 151.4026 59.9973 32.0000 1.9515 1.9530 403.7017 404.0937 0.0609 -1.0000 -1.0000 2303757 1595355801.90 151.4026 59.9973 32.0000 1.9505 1.9521 403.5370 403.9298 0.0611 -1.0000 -1.0000 2303837 1595355802.00 151.4026 59.9973 32.0000 1.9503 1.9518 403.3118 403.7033 0.0609 -1.0000 -1.0000 2303897 1595355802.10 151.4026 59.9973 32.0000 1.9504 1.9520 403.2538 403.6457 0.0610 -1.0000 -1.0000 2304127 1595355802.20 151.4026 59.9973 32.0000 1.9505 1.9521 403.2683 403.6588 0.0608 -1.0000 -1.0000 2304197 1595355802.30 151.4026 59.9973 32.0000 1.9507 1.9523 403.7627 404.1551 0.0610 -1.0000 -1.0000 2304257 1595355802.40 151.4026 59.9973 32.0000 1.9511 1.9527 403.4582 403.8508 0.0611 -1.0000 -1.0000 2304327 1595355802.50 151.4026 59.9973 32.0000 1.9508 1.9524 403.3463 403.7381 0.0609 -1.0000 -1.0000 2304397 1595355802.60 151.4026 59.9973 32.0000 1.9512 1.9527 403.1735 403.5650 0.0609 -1.0000 -1.0000 2305207 1595355802.70 151.4026 59.9973 32.0000 1.9495 1.9511 403.4892 403.8811 0.0609 -1.0000 -1.0000 2305277 1595355802.80 151.4320 59.9973 32.0000 1.9510 1.9525 403.6921 404.0838 0.0609 -1.0000 -1.0000 2305336 1595355802.90 151.6767 59.9973 32.0000 1.9508 1.9524 403.7271 404.1197 0.0610 -1.0000 -1.0000 2305407 1595355803.00 151.6767 59.9973 32.0000 1.9519 1.9535 403.4258 403.8177 0.0609 -1.0000 -1.0000 2305476 1595355803.10 151.6767 59.9973 32.0000 1.9512 1.9527 403.3339 403.7254 0.0609 -1.0000 -1.0000 2305536 1595355803.20 151.6767 59.9973 32.0000 1.9511 1.9526 403.5322 403.9240 0.0610 -1.0000 -1.0000 2305596 1595355803.30 151.6767 59.9973 32.0000 1.9492 1.9508 403.7415 404.1327 0.0608 -1.0000 -1.0000 2305676 1595355803.40 151.6767 59.9973 32.0000 1.9511 1.9526 403.0675 403.4587 0.0609 -1.0000 -1.0000 2305736 1595355803.50 151.4197 59.9973 32.0000 1.9507 1.9522 403.3060 403.6968 0.0608 -1.0000 -1.0000 2305796 1595355803.60 151.4197 59.9973 32.0000 1.9503 1.9519 403.5695 403.9613 0.0610 -1.0000 -1.0000 2305876 1595355803.70 151.4197 59.9973 32.0000 1.9505 1.9520 403.6624 404.0555 0.0611 -1.0000 -1.0000 2305936 1595355803.80 151.4197 59.9973 32.0000 1.9537 1.9553 403.5258 403.9189 0.0612 -1.0000 -1.0000 2305996 1595355803.90 151.4197 59.9973 32.0000 1.9525 1.9541 403.3706 403.7616 0.0608 -1.0000 -1.0000 2306076 1595355804.00 151.5910 59.9973 32.0000 1.9520 1.9536 403.2864 403.6786 0.0610 -1.0000 -1.0000 2306136 1595355804.10 151.6861 59.9973 32.0000 1.9503 1.9518 403.6232 404.0146 0.0608 -1.0000 -1.0000 2306206 1595355804.20 151.6861 59.9973 32.0000 1.9505 1.9520 403.7690 404.1629 0.0612 -1.0000 -1.0000 2306386 1595355804.30 151.6861 59.9973 32.0000 1.9495 1.9510 403.3843 403.7769 0.0610 -1.0000 -1.0000 2306456 1595355804.40 151.6861 59.9973 32.0000 1.9517 1.9533 403.2501 403.6412 0.0608 -1.0000 -1.0000 2306516 1595355804.50 151.6861 59.9973 32.0000 1.9505 1.9521 403.5218 403.9141 0.0610 -1.0000 -1.0000 2306586 1595355804.60 151.6861 59.9973 32.0000 1.9501 1.9517 403.7635 404.1565 0.0611 -1.0000 -1.0000 2306646 1595355804.70 151.6861 59.9973 32.0000 1.9512 1.9528 403.5597 403.9527 0.0611 -1.0000 -1.0000 2307245 1595355804.80 151.6861 59.9973 32.0000 1.9523 1.9539 403.3332 403.7254 0.0610 -1.0000 -1.0000 2307316 1595355804.90 151.6861 59.9973 32.0000 1.9517 1.9532 403.2796 403.6717 0.0609 -1.0000 -1.0000 2307375 1595355805.00 151.6861 59.9973 32.0000 1.9516 1.9532 403.5056 403.8974 0.0610 -1.0000 -1.0000 2307565 1595355805.10 151.4903 59.9973 32.0000 1.9498 1.9513 403.7596 404.1502 0.0607 -1.0000 -1.0000 2307625 1595355805.20 151.3597 59.9973 32.0000 1.9492 1.9507 403.4420 403.8334 0.0609 -1.0000 -1.0000 2307695 1595355805.30 151.3597 59.9973 32.0000 1.9525 1.9541 403.1604 403.5523 0.0610 -1.0000 -1.0000 2307765 1595355805.40 151.3597 59.9973 32.0000 1.9516 1.9532 403.2468 403.6382 0.0609 -1.0000 -1.0000 2307825 1595355805.50 151.3597 59.9973 32.0000 1.9495 1.9511 403.6163 404.0079 0.0609 -1.0000 -1.0000 2307885 1595355805.60 151.3597 59.9973 32.0000 1.9496 1.9512 403.5292 403.9214 0.0610 -1.0000 -1.0000 2307965 1595355805.70 151.5431 59.9973 32.0000 1.9523 1.9538 403.2407 403.6340 0.0612 -1.0000 -1.0000 2308025 1595355805.80 151.6450 59.9973 32.0000 1.9526 1.9541 403.1752 403.5673 0.0611 -1.0000 -1.0000 2308085 1595355805.90 151.6450 59.9973 32.0000 1.9509 1.9525 403.6556 404.0478 0.0609 -1.0000 -1.0000 2308165 1595355806.00 151.6450 59.9973 32.0000 1.9511 1.9526 403.8676 404.2601 0.0609 -1.0000 -1.0000 2308225 1595355806.10 151.6450 59.9973 32.0000 1.9524 1.9539 403.6443 404.0356 0.0609 -1.0000 -1.0000 2308285 1595355806.20 151.6450 59.9973 32.0000 1.9523 1.9539 403.4442 403.8356 0.0609 -1.0000 -1.0000 2308365 1595355806.30 151.3446 59.9973 32.0000 1.9532 1.9547 403.0808 403.4718 0.0608 -1.0000 -1.0000 2308425 1595355806.40 151.3446 59.9973 32.0000 1.9513 1.9529 403.4063 403.7977 0.0610 -1.0000 -1.0000 2308485 1595355806.50 151.3446 59.9973 32.0000 1.9493 1.9508 403.6737 404.0650 0.0609 -1.0000 -1.0000 2308555 1595355806.60 151.3446 59.9973 32.0000 1.9481 1.9497 403.6492 404.0415 0.0609 -1.0000 -1.0000 2308625 1595355806.70 151.3446 59.9973 32.0000 1.9495 1.9511 403.2684 403.6604 0.0611 -1.0000 -1.0000 2308925 1595355806.80 151.3446 59.9973 32.0000 1.9515 1.9531 403.1349 403.5262 0.0609 -1.0000 -1.0000 2308985 1595355806.90 151.3446 59.9973 32.0000 1.9522 1.9537 403.4555 403.8470 0.0608 -1.0000 -1.0000 2309054 1595355807.00 151.3446 59.9973 32.0000 1.9518 1.9534 403.7356 404.1281 0.0611 -1.0000 -1.0000 2309125 1595355807.10 151.3446 59.9973 32.0000 1.9497 1.9513 403.7984 404.1918 0.0611 -1.0000 -1.0000 2309184 1595355807.20 151.3446 59.9973 32.0000 1.9505 1.9521 403.5861 403.9780 0.0609 -1.0000 -1.0000 2309254 1595355807.30 151.3446 59.9973 32.0000 1.9517 1.9533 403.3484 403.7398 0.0609 -1.0000 -1.0000 2309434 1595355807.40 151.3480 59.9973 32.0000 1.9518 1.9534 403.2319 403.6233 0.0609 -1.0000 -1.0000 2309494 1595355807.50 151.4351 59.9973 32.0000 1.9509 1.9525 403.7766 404.1678 0.0608 -1.0000 -1.0000 2309564 1595355807.60 151.4351 59.9973 32.0000 1.9504 1.9520 403.7331 404.1253 0.0610 -1.0000 -1.0000 2309634 1595355807.70 151.4351 59.9973 32.0000 1.9504 1.9520 403.5138 403.9054 0.0609 -1.0000 -1.0000 2309694 1595355807.80 151.4351 59.9973 32.0000 1.9516 1.9531 403.4159 403.8077 0.0610 -1.0000 -1.0000 2309884 1595355807.90 151.4351 59.9973 32.0000 1.9504 1.9520 403.2843 403.6754 0.0608 -1.0000 -1.0000 2309954 1595355808.00 151.4351 59.9973 32.0000 1.9503 1.9519 403.3923 403.7835 0.0608 -1.0000 -1.0000 2310014 1595355808.10 151.6948 59.9973 32.0000 1.9501 1.9517 403.6929 404.0843 0.0609 -1.0000 -1.0000 2310084 1595355808.20 151.7430 59.9973 32.0000 1.9528 1.9543 403.5956 403.9879 0.0610 -1.0000 -1.0000 2310154 1595355808.30 151.7430 59.9973 32.0000 1.9525 1.9541 403.3055 403.6968 0.0609 -1.0000 -1.0000 2310394 1595355808.40 151.7430 59.9973 32.0000 1.9524 1.9539 403.1483 403.5396 0.0609 -1.0000 -1.0000 2310464 1595355808.50 151.7430 59.9973 32.0000 1.9510 1.9526 403.2080 403.5992 0.0609 -1.0000 -1.0000 2310534 1595355808.60 151.7430 59.9973 32.0000 1.9513 1.9529 403.6106 404.0024 0.0609 -1.0000 -1.0000 2310594 1595355808.70 151.6473 59.9973 32.0000 1.9499 1.9515 403.5756 403.9651 0.0605 -1.0000 -1.0000 2310664 1595355808.80 151.6473 59.9973 32.0000 1.9501 1.9517 403.7077 404.0998 0.0609 -1.0000 -1.0000 2311143 1595355808.90 151.6473 59.9973 32.0000 1.9513 1.9528 403.4231 403.8140 0.0607 -1.0000 -1.0000 2311204 1595355809.00 151.6473 59.9973 32.0000 1.9519 1.9534 403.3486 403.7391 0.0608 -1.0000 -1.0000 2311283 1595355809.10 151.6473 59.9973 32.0000 1.9514 1.9529 403.6486 404.0410 0.0609 -1.0000 -1.0000 2311343 1595355809.20 151.6473 59.9973 32.0000 1.9499 1.9515 403.6536 404.0448 0.0608 -1.0000 -1.0000 2311403 1595355809.30 151.5244 59.9973 32.0000 1.9532 1.9548 403.6343 404.0260 0.0609 -1.0000 -1.0000 2311663 1595355809.40 151.5244 59.9973 32.0000 1.9528 1.9544 403.2925 403.6839 0.0609 -1.0000 -1.0000 2311723 1595355809.50 151.5244 59.9973 32.0000 1.9530 1.9545 403.2166 403.6089 0.0610 -1.0000 -1.0000 2311793 1595355809.60 151.5244 59.9973 32.0000 1.9508 1.9524 403.3496 403.7411 0.0610 -1.0000 -1.0000 2311863 1595355809.70 151.5244 59.9973 32.0000 1.9516 1.9531 403.4812 403.8736 0.0609 -1.0000 -1.0000 2311923 1595355809.80 151.4739 59.9971 32.0000 1.9539 1.9555 403.1624 403.5541 0.0610 -1.0000 -1.0000 2312123 1595355809.90 151.4739 59.9971 32.0000 1.9537 1.9553 403.2498 403.6413 0.0609 -1.0000 -1.0000 2312193 1595355810.00 151.4739 59.9971 32.0000 1.9504 1.9519 403.5441 403.9363 0.0609 -1.0000 -1.0000 2312263 1595355810.10 151.4739 59.9971 32.0000 1.9503 1.9519 403.5724 403.9642 0.0609 -1.0000 -1.0000 2312323 1595355810.20 151.4739 59.9971 32.0000 1.9515 1.9531 403.4276 403.8184 0.0607 -1.0000 -1.0000 2312393 1595355810.30 151.4739 59.9971 32.0000 1.9517 1.9532 403.1964 403.5870 0.0608 -1.0000 -1.0000 2312673 1595355810.40 151.3680 59.9971 32.0000 1.9508 1.9524 403.3199 403.7118 0.0610 -1.0000 -1.0000 2312733 1595355810.50 151.3680 59.9971 32.0000 1.9507 1.9523 403.5712 403.9630 0.0609 -1.0000 -1.0000 2312802 1595355810.60 151.3680 59.9971 32.0000 1.9507 1.9522 403.6890 404.0809 0.0609 -1.0000 -1.0000 2312882 1595355810.70 151.3680 59.9971 32.0000 1.9498 1.9514 403.6656 404.0570 0.0608 -1.0000 -1.0000 2312952 1595355810.80 151.3680 59.9971 32.0000 1.9512 1.9528 403.5227 403.9135 0.0608 -1.0000 -1.0000 2313013 1595355810.90 151.2910 59.9971 32.0000 1.9525 1.9541 403.3099 403.7012 0.0609 -1.0000 -1.0000 2313082 1595355811.00 151.2910 59.9971 32.0000 1.9513 1.9529 403.1914 403.5823 0.0608 -1.0000 -1.0000 2313152 1595355811.10 151.2910 59.9971 32.0000 1.9514 1.9530 403.4587 403.8490 0.0607 -1.0000 -1.0000 2313212 1595355811.20 151.2910 59.9971 32.0000 1.9495 1.9510 403.7205 404.1131 0.0610 -1.0000 -1.0000 2313282 1595355811.30 151.2910 59.9971 32.0000 1.9505 1.9520 403.4997 403.8912 0.0609 -1.0000 -1.0000 2313352 1595355811.40 151.3538 59.9971 32.0000 1.9526 1.9542 403.2471 403.6393 0.0610 -1.0000 -1.0000 2313482 1595355811.50 151.5635 59.9971 32.0000 1.9506 1.9521 403.7847 404.1755 0.0607 -1.0000 -1.0000 2313542 1595355811.60 151.5635 59.9971 32.0000 1.9513 1.9528 403.6844 404.0763 0.0609 -1.0000 -1.0000 2313612 1595355811.70 151.5635 59.9971 32.0000 1.9497 1.9513 403.5123 403.9043 0.0609 -1.0000 -1.0000 2313672 1595355811.80 151.5635 59.9971 32.0000 1.9526 1.9541 403.3379 403.7287 0.0608 -1.0000 -1.0000 2313732 1595355811.90 151.5635 59.9971 32.0000 1.9515 1.9530 403.3634 403.7545 0.0609 -1.0000 -1.0000 2313972 1595355812.00 151.4801 59.9971 32.0000 1.9489 1.9505 403.6117 404.0033 0.0609 -1.0000 -1.0000 2314032 1595355812.10 151.4801 59.9971 32.0000 1.9501 1.9516 403.7633 404.1560 0.0611 -1.0000 -1.0000 2314102 1595355812.20 151.4801 59.9971 32.0000 1.9516 1.9532 403.4683 403.8610 0.0610 -1.0000 -1.0000 2314172 1595355812.30 151.4801 59.9971 32.0000 1.9528 1.9544 403.2375 403.6293 0.0610 -1.0000 -1.0000 2314232 1595355812.40 151.4801 59.9971 32.0000 1.9516 1.9532 403.4066 403.7983 0.0608 -1.0000 -1.0000 2314462 1595355812.50 151.4801 59.9971 32.0000 1.9510 1.9526 403.6198 404.0104 0.0607 -1.0000 -1.0000 2314542 1595355812.60 151.4955 59.9971 32.0000 1.9513 1.9529 403.5304 403.9220 0.0609 -1.0000 -1.0000 2314602 1595355812.70 151.4955 59.9971 32.0000 1.9501 1.9517 403.2925 403.6836 0.0609 -1.0000 -1.0000 2314671 1595355812.80 151.4955 59.9971 32.0000 1.9516 1.9531 403.1256 403.5167 0.0609 -1.0000 -1.0000 2314731 1595355812.90 151.4955 59.9971 32.0000 1.9506 1.9521 403.3269 403.7167 0.0607 -1.0000 -1.0000 2315471 1595355813.00 151.4955 59.9971 32.0000 1.9490 1.9506 403.4968 403.8891 0.0610 -1.0000 -1.0000 2315551 1595355813.10 151.4955 59.9971 32.0000 1.9502 1.9518 403.5654 403.9571 0.0608 -1.0000 -1.0000 2315611 1595355813.20 151.4973 59.9971 32.0000 1.9513 1.9528 403.4695 403.8618 0.0609 -1.0000 -1.0000 2315681 1595355813.30 151.4973 59.9971 32.0000 1.9505 1.9520 403.4055 403.7963 0.0608 -1.0000 -1.0000 2315751 1595355813.40 151.4973 59.9971 32.0000 1.9497 1.9512 403.5102 403.9006 0.0607 -1.0000 -1.0000 2315821 1595355813.50 151.4973 59.9971 32.0000 1.9488 1.9504 403.6701 404.0625 0.0610 -1.0000 -1.0000 2315881 1595355813.60 151.4973 59.9971 32.0000 1.9503 1.9519 403.7001 404.0922 0.0609 -1.0000 -1.0000 2315951 1595355813.70 151.4973 59.9971 32.0000 1.9513 1.9528 403.3710 403.7610 0.0606 -1.0000 -1.0000 2316011 1595355813.80 151.4156 59.9971 32.0000 1.9519 1.9534 403.2028 403.5943 0.0609 -1.0000 -1.0000 2316081 1595355813.90 151.4156 59.9971 32.0000 1.9504 1.9520 403.3494 403.7417 0.0611 -1.0000 -1.0000 2316331 1595355814.00 151.4156 59.9971 32.0000 1.9492 1.9507 403.6781 404.0695 0.0608 -1.0000 -1.0000 2316391 1595355814.10 151.4156 59.9971 32.0000 1.9510 1.9525 403.6322 404.0226 0.0608 -1.0000 -1.0000 2316451 1595355814.20 151.4156 59.9971 32.0000 1.9520 1.9535 403.4686 403.8598 0.0608 -1.0000 -1.0000 2316531 1595355814.30 151.4143 59.9970 32.0000 1.9517 1.9533 403.1965 403.5879 0.0609 -1.0000 -1.0000 2316591 1595355814.40 151.3498 59.9963 32.0000 1.9515 1.9530 403.3121 403.7030 0.0608 -1.0000 -1.0000 2316651 1595355814.50 151.3498 59.9963 32.0000 1.9515 1.9530 403.5853 403.9759 0.0606 -1.0000 -1.0000 2316731 1595355814.60 151.3498 59.9963 32.0000 1.9501 1.9517 403.4942 403.8861 0.0609 -1.0000 -1.0000 2316790 1595355814.70 151.3498 59.9963 32.0000 1.9523 1.9539 403.1424 403.5335 0.0608 -1.0000 -1.0000 2316860 1595355814.80 151.3498 59.9963 32.0000 1.9511 1.9527 403.2681 403.6591 0.0609 -1.0000 -1.0000 2316931 1595355814.90 151.3498 59.9963 32.0000 1.9509 1.9525 403.5812 403.9727 0.0608 -1.0000 -1.0000 2316990 1595355815.00 151.3498 59.9963 32.0000 1.9518 1.9534 403.6732 404.0644 0.0608 -1.0000 -1.0000 2317240 1595355815.10 151.3498 59.9963 32.0000 1.9520 1.9535 403.4524 403.8435 0.0609 -1.0000 -1.0000 2317300 1595355815.20 151.3498 59.9963 32.0000 1.9513 1.9528 403.2751 403.6675 0.0610 -1.0000 -1.0000 2317370 1595355815.30 151.3498 59.9963 32.0000 1.9507 1.9523 403.6803 404.0721 0.0608 -1.0000 -1.0000 2317450 1595355815.40 151.3498 59.9963 32.0000 1.9506 1.9521 403.6946 404.0867 0.0609 -1.0000 -1.0000 2317510 1595355815.50 151.5584 59.9963 32.0000 1.9513 1.9528 403.3662 403.7574 0.0608 -1.0000 -1.0000 2317580 1595355815.60 151.5584 59.9963 32.0000 1.9504 1.9520 403.3508 403.7421 0.0609 -1.0000 -1.0000 2317650 1595355815.70 151.5584 59.9963 32.0000 1.9491 1.9507 403.5608 403.9517 0.0608 -1.0000 -1.0000 2317710 1595355815.80 151.5584 59.9963 32.0000 1.9491 1.9507 403.7016 404.0943 0.0610 -1.0000 -1.0000 2317780 1595355815.90 151.5584 59.9963 32.0000 1.9521 1.9537 403.6117 404.0037 0.0609 -1.0000 -1.0000 2317850 1595355816.00 151.4961 59.9963 32.0000 1.9522 1.9537 403.6367 404.0279 0.0608 -1.0000 -1.0000 2318190 1595355816.10 151.4596 59.9963 32.0000 1.9518 1.9533 403.3452 403.7361 0.0608 -1.0000 -1.0000 2318250 1595355816.20 151.4596 59.9963 32.0000 1.9510 1.9526 403.0539 403.4450 0.0609 -1.0000 -1.0000 2318320 1595355816.30 151.4596 59.9963 32.0000 1.9497 1.9513 403.3453 403.7370 0.0609 -1.0000 -1.0000 2318380 1595355816.40 151.4596 59.9963 32.0000 1.9511 1.9527 403.7008 404.0926 0.0609 -1.0000 -1.0000 2318450 1595355816.50 151.4596 59.9963 32.0000 1.9502 1.9517 403.6769 404.0703 0.0611 -1.0000 -1.0000 2318660 1595355816.60 151.3850 59.9963 32.0000 1.9494 1.9510 403.6220 404.0137 0.0609 -1.0000 -1.0000 2318720 1595355816.70 151.3850 59.9963 32.0000 1.9519 1.9534 403.3566 403.7488 0.0610 -1.0000 -1.0000 2318789 1595355816.80 151.3850 59.9963 32.0000 1.9509 1.9524 403.4689 403.8610 0.0610 -1.0000 -1.0000 2318850 1595355816.90 151.3850 59.9963 32.0000 1.9490 1.9506 403.6714 404.0635 0.0609 -1.0000 -1.0000 2318920 1595355817.00 151.3850 59.9963 32.0000 1.9520 1.9535 403.6609 404.0532 0.0610 -1.0000 -1.0000 2319669 1595355817.10 151.3850 59.9963 32.0000 1.9527 1.9543 403.5542 403.9458 0.0608 -1.0000 -1.0000 2319729 1595355817.20 151.5507 59.9963 32.0000 1.9504 1.9520 403.0984 403.4897 0.0610 -1.0000 -1.0000 2319799 1595355817.30 151.5507 59.9963 32.0000 1.9519 1.9535 403.2976 403.6888 0.0608 -1.0000 -1.0000 2319869 1595355817.40 151.5507 59.9963 32.0000 1.9500 1.9516 403.7540 404.1452 0.0608 -1.0000 -1.0000 2319929 1595355817.50 151.5507 59.9963 32.0000 1.9490 1.9506 403.6170 404.0094 0.0610 -1.0000 -1.0000 2319999 1595355817.60 151.5507 59.9963 32.0000 1.9501 1.9517 403.5766 403.9685 0.0609 -1.0000 -1.0000 2320069 1595355817.70 151.5507 59.9963 32.0000 1.9515 1.9531 403.4734 403.8653 0.0609 -1.0000 -1.0000 2320129 1595355817.80 151.5464 59.9963 32.0000 1.9511 1.9527 403.4966 403.8884 0.0609 -1.0000 -1.0000 2320199 1595355817.90 151.5464 59.9963 32.0000 1.9511 1.9526 403.7035 404.0957 0.0610 -1.0000 -1.0000 2320269 1595355818.00 151.5464 59.9963 32.0000 1.9505 1.9521 403.6224 404.0151 0.0610 -1.0000 -1.0000 2320399 1595355818.10 151.5464 59.9963 32.0000 1.9531 1.9547 403.5194 403.9109 0.0608 -1.0000 -1.0000 2320469 1595355818.20 151.5464 59.9963 32.0000 1.9522 1.9537 403.1912 403.5810 0.0608 -1.0000 -1.0000 2320539 1595355818.30 151.5464 59.9963 32.0000 1.9519 1.9535 403.1869 403.5789 0.0610 -1.0000 -1.0000 2320599 1595355818.40 151.5470 59.9963 32.0000 1.9517 1.9532 403.4932 403.8851 0.0609 -1.0000 -1.0000 2320659 1595355818.50 151.5474 59.9963 32.0000 1.9507 1.9522 403.7953 404.1872 0.0609 -1.0000 -1.0000 2321418 1595355818.60 151.5474 59.9963 32.0000 1.9516 1.9532 403.5737 403.9655 0.0610 -1.0000 -1.0000 2321478 1595355818.70 151.6198 59.9963 32.0000 1.9525 1.9540 403.3089 403.7005 0.0609 -1.0000 -1.0000 2321548 1595355818.80 151.6198 59.9963 32.0000 1.9531 1.9547 403.4237 403.8155 0.0609 -1.0000 -1.0000 2321618 1595355818.90 151.6198 59.9963 32.0000 1.9483 1.9499 403.6461 404.0371 0.0607 -1.0000 -1.0000 2321678 1595355819.00 151.6198 59.9963 32.0000 1.9494 1.9510 403.6410 404.0330 0.0609 -1.0000 -1.0000 2321748 1595355819.10 151.6198 59.9963 32.0000 1.9519 1.9534 403.5060 403.8972 0.0608 -1.0000 -1.0000 2321808 1595355819.20 151.6198 59.9963 32.0000 1.9523 1.9539 403.0905 403.4803 0.0607 -1.0000 -1.0000 2321878 1595355819.30 151.6198 59.9963 32.0000 1.9528 1.9544 403.2284 403.6204 0.0609 -1.0000 -1.0000 2321948 1595355819.40 151.6198 59.9963 32.0000 1.9509 1.9524 403.4509 403.8424 0.0609 -1.0000 -1.0000 2322008 1595355819.50 151.6176 59.9963 32.0000 1.9506 1.9522 403.8051 404.1981 0.0611 -1.0000 -1.0000 2322078 1595355819.60 151.5655 59.9963 32.0000 1.9498 1.9513 403.6044 403.9970 0.0610 -1.0000 -1.0000 2322148 1595355819.70 151.5655 59.9963 32.0000 1.9501 1.9516 403.4180 403.8091 0.0608 -1.0000 -1.0000 2322208 1595355819.80 151.5655 59.9963 32.0000 1.9501 1.9517 403.3700 403.7621 0.0610 -1.0000 -1.0000 2322268 1595355819.90 151.5655 59.9963 32.0000 1.9515 1.9531 403.3477 403.7400 0.0610 -1.0000 -1.0000 2322348 1595355820.00 151.5655 59.9963 32.0000 1.9491 1.9507 403.7001 404.0924 0.0609 -1.0000 -1.0000 2322408 1595355820.10 151.3901 59.9963 32.0000 1.9491 1.9506 403.5281 403.9217 0.0610 -1.0000 -1.0000 2322468 1595355820.20 151.2950 59.9964 32.0000 1.9517 1.9532 403.3293 403.7200 0.0608 -1.0000 -1.0000 2322548 1595355820.30 151.2950 59.9964 32.0000 1.9503 1.9519 403.3472 403.7388 0.0609 -1.0000 -1.0000 2322608 1595355820.40 151.2950 59.9964 32.0000 1.9495 1.9510 403.5819 403.9730 0.0608 -1.0000 -1.0000 2322667 1595355820.50 151.5447 59.9964 32.0000 1.9507 1.9523 403.6880 404.0797 0.0608 -1.0000 -1.0000 2322737 1595355820.60 151.4869 59.9964 32.0000 1.9504 1.9520 403.6039 403.9960 0.0610 -1.0000 -1.0000 2322807 1595355820.70 151.4869 59.9964 32.0000 1.9520 1.9535 403.1398 403.5324 0.0610 -1.0000 -1.0000 2322877 1595355820.80 151.4869 59.9964 32.0000 1.9501 1.9517 403.2324 403.6233 0.0608 -1.0000 -1.0000 2322937 1595355820.90 151.4869 59.9964 32.0000 1.9501 1.9517 403.4073 403.7985 0.0608 -1.0000 -1.0000 2322997 1595355821.00 151.4869 59.9964 32.0000 1.9498 1.9514 403.5823 403.9736 0.0608 -1.0000 -1.0000 2323077 1595355821.10 151.4869 59.9964 32.0000 1.9500 1.9516 403.3670 403.7577 0.0607 -1.0000 -1.0000 2323717 1595355821.20 151.4869 59.9964 32.0000 1.9509 1.9524 403.2298 403.6220 0.0611 -1.0000 -1.0000 2323777 1595355821.30 151.4762 59.9964 32.0000 1.9523 1.9538 403.2330 403.6251 0.0610 -1.0000 -1.0000 2323847 1595355821.40 151.4630 59.9964 32.0000 1.9522 1.9538 403.4885 403.8801 0.0608 -1.0000 -1.0000 2323907 1595355821.50 151.4630 59.9964 32.0000 1.9496 1.9512 403.8411 404.2331 0.0610 -1.0000 -1.0000 2323977 1595355821.60 151.4630 59.9964 32.0000 1.9504 1.9519 403.6239 404.0159 0.0608 -1.0000 -1.0000 2324047 1595355821.70 151.4630 59.9964 32.0000 1.9508 1.9524 403.4716 403.8635 0.0610 -1.0000 -1.0000 2324107 1595355821.80 151.4630 59.9964 32.0000 1.9512 1.9528 402.9944 403.3854 0.0609 -1.0000 -1.0000 2324167 1595355821.90 151.5237 59.9964 32.0000 1.9502 1.9518 403.1431 403.5339 0.0608 -1.0000 -1.0000 2324247 1595355822.00 151.5237 59.9964 32.0000 1.9514 1.9530 403.2579 403.6491 0.0609 -1.0000 -1.0000 2324307 1595355822.10 151.5237 59.9964 32.0000 1.9508 1.9524 403.6111 404.0034 0.0609 -1.0000 -1.0000 2324387 1595355822.20 151.5237 59.9964 32.0000 1.9517 1.9533 403.6750 404.0670 0.0609 -1.0000 -1.0000 2324457 1595355822.30 151.5237 59.9964 32.0000 1.9513 1.9529 403.4101 403.8006 0.0608 -1.0000 -1.0000 2324517 1595355822.40 151.5611 59.9964 32.0000 1.9520 1.9536 403.1333 403.5248 0.0609 -1.0000 -1.0000 2324586 1595355822.50 151.7106 59.9964 32.0000 1.9514 1.9530 403.4445 403.8366 0.0610 -1.0000 -1.0000 2324656 1595355822.60 151.7106 59.9964 32.0000 1.9512 1.9528 403.7593 404.1505 0.0608 -1.0000 -1.0000 2324717 1595355822.70 151.7106 59.9964 32.0000 1.9516 1.9532 403.6985 404.0908 0.0610 -1.0000 -1.0000 2324916 1595355822.80 151.7106 59.9964 32.0000 1.9518 1.9533 403.5728 403.9643 0.0609 -1.0000 -1.0000 2324986 1595355822.90 151.7106 59.9964 32.0000 1.9512 1.9527 403.1993 403.5920 0.0610 -1.0000 -1.0000 2325046 1595355823.00 151.7106 59.9964 32.0000 1.9503 1.9518 403.4860 403.8768 0.0608 -1.0000 -1.0000 2325116 1595355823.10 151.5339 59.9964 32.0000 1.9507 1.9523 403.7141 404.1060 0.0609 -1.0000 -1.0000 2325176 1595355823.20 151.5339 59.9964 32.0000 1.9511 1.9526 403.5134 403.9060 0.0610 -1.0000 -1.0000 2325386 1595355823.30 151.5339 59.9964 32.0000 1.9526 1.9542 403.2575 403.6493 0.0609 -1.0000 -1.0000 2325456 1595355823.40 151.5339 59.9964 32.0000 1.9519 1.9534 403.2692 403.6595 0.0607 -1.0000 -1.0000 2325526 1595355823.50 151.5339 59.9964 32.0000 1.9491 1.9506 403.5410 403.9317 0.0608 -1.0000 -1.0000 2325586 1595355823.60 151.5583 59.9964 32.0000 1.9503 1.9518 403.4985 403.8901 0.0609 -1.0000 -1.0000 2325656 1595355823.70 151.5583 59.9964 32.0000 1.9505 1.9521 403.4573 403.8487 0.0609 -1.0000 -1.0000 2326415 1595355823.80 151.5583 59.9964 32.0000 1.9516 1.9532 403.1740 403.5658 0.0610 -1.0000 -1.0000 2326506 1595355823.90 151.5583 59.9964 32.0000 1.9525 1.9540 403.2272 403.6183 0.0609 -1.0000 -1.0000 2326575 1595355824.00 151.5583 59.9964 32.0000 1.9497 1.9513 403.7316 404.1241 0.0609 -1.0000 -1.0000 2326645 1595355824.10 151.5611 59.9964 32.0000 1.9499 1.9514 403.6785 404.0705 0.0609 -1.0000 -1.0000 2326705 1595355824.20 151.5806 59.9964 32.0000 1.9510 1.9526 403.6426 404.0351 0.0609 -1.0000 -1.0000 2326775 1595355824.30 151.5806 59.9964 32.0000 1.9506 1.9522 403.3220 403.7128 0.0608 -1.0000 -1.0000 2326845 1595355824.40 151.5806 59.9964 32.0000 1.9506 1.9522 403.5043 403.8959 0.0609 -1.0000 -1.0000 2326905 1595355824.50 151.5806 59.9964 32.0000 1.9510 1.9525 403.6510 404.0425 0.0609 -1.0000 -1.0000 2326975 1595355824.60 151.5806 59.9964 32.0000 1.9494 1.9510 403.7268 404.1186 0.0608 -1.0000 -1.0000 2327045 1595355824.70 151.4234 59.9951 32.0000 1.9510 1.9526 403.4118 403.8035 0.0610 -1.0000 -1.0000 2327135 1595355824.80 151.4234 59.9951 32.0000 1.9502 1.9517 403.2256 403.6171 0.0609 -1.0000 -1.0000 2327195 1595355824.90 151.4234 59.9951 32.0000 1.9514 1.9530 403.0661 403.4578 0.0610 -1.0000 -1.0000 2327255 1595355825.00 151.4234 59.9951 32.0000 1.9520 1.9536 403.3577 403.7491 0.0609 -1.0000 -1.0000 2327335 1595355825.10 151.4234 59.9951 32.0000 1.9499 1.9515 403.6290 404.0213 0.0610 -1.0000 -1.0000 2327395 1595355825.20 151.4499 59.9951 32.0000 1.9502 1.9518 403.8249 404.2171 0.0609 -1.0000 -1.0000 2327665 1595355825.30 151.4912 59.9951 32.0000 1.9513 1.9529 403.6450 404.0365 0.0608 -1.0000 -1.0000 2327745 1595355825.40 151.4912 59.9951 32.0000 1.9517 1.9533 403.4561 403.8473 0.0608 -1.0000 -1.0000 2327805 1595355825.50 151.4912 59.9951 32.0000 1.9518 1.9534 403.3612 403.7538 0.0612 -1.0000 -1.0000 2327875 1595355825.60 151.4912 59.9951 32.0000 1.9501 1.9517 403.7479 404.1405 0.0609 -1.0000 -1.0000 2327945 1595355825.70 151.4912 59.9951 32.0000 1.9511 1.9526 403.7384 404.1299 0.0609 -1.0000 -1.0000 2328005 1595355825.80 151.4912 59.9951 32.0000 1.9522 1.9537 403.3914 403.7826 0.0608 -1.0000 -1.0000 2328065 1595355825.90 151.4912 59.9951 32.0000 1.9523 1.9538 403.0893 403.4802 0.0608 -1.0000 -1.0000 2328145 1595355826.00 151.4912 59.9951 32.0000 1.9512 1.9527 403.0692 403.4604 0.0609 -1.0000 -1.0000 2328205 1595355826.10 151.4912 59.9951 32.0000 1.9509 1.9525 403.1951 403.5865 0.0609 -1.0000 -1.0000 2328264 1595355826.20 151.4912 59.9951 32.0000 1.9503 1.9518 403.6666 404.0582 0.0609 -1.0000 -1.0000 2328335 1595355826.30 151.4447 59.9951 32.0000 1.9500 1.9516 403.6537 404.0458 0.0609 -1.0000 -1.0000 2328405 1595355826.40 151.2239 59.9951 32.0000 1.9512 1.9527 403.4402 403.8318 0.0609 -1.0000 -1.0000 2328464 1595355826.50 151.2239 59.9951 32.0000 1.9506 1.9522 403.3374 403.7292 0.0609 -1.0000 -1.0000 2328535 1595355826.60 151.2239 59.9951 32.0000 1.9494 1.9509 403.6172 404.0090 0.0609 -1.0000 -1.0000 2328604 1595355826.70 151.2239 59.9951 32.0000 1.9495 1.9511 403.6678 404.0593 0.0608 -1.0000 -1.0000 2328674 1595355826.80 151.2239 59.9951 32.0000 1.9501 1.9516 403.4574 403.8485 0.0608 -1.0000 -1.0000 2329264 1595355826.90 151.5782 59.9951 32.0000 1.9526 1.9542 403.3997 403.7925 0.0610 -1.0000 -1.0000 2329334 1595355827.00 151.5782 59.9951 32.0000 1.9529 1.9545 403.1371 403.5282 0.0609 -1.0000 -1.0000 2329404 1595355827.10 151.5782 59.9951 32.0000 1.9515 1.9531 403.3747 403.7660 0.0609 -1.0000 -1.0000 2329464 1595355827.20 151.5782 59.9951 32.0000 1.9514 1.9530 403.5935 403.9857 0.0609 -1.0000 -1.0000 2329534 1595355827.30 151.5782 59.9951 32.0000 1.9530 1.9546 403.5552 403.9470 0.0610 -1.0000 -1.0000 2329604 1595355827.40 151.5561 59.9951 32.0000 1.9523 1.9538 403.2836 403.6749 0.0609 -1.0000 -1.0000 2329664 1595355827.50 151.5203 59.9951 32.0000 1.9525 1.9541 403.2357 403.6272 0.0610 -1.0000 -1.0000 2329724 1595355827.60 151.5203 59.9951 32.0000 1.9515 1.9531 403.3769 403.7681 0.0608 -1.0000 -1.0000 2329804 1595355827.70 151.5203 59.9951 32.0000 1.9506 1.9521 403.5351 403.9265 0.0609 -1.0000 -1.0000 2329874 1595355827.80 151.5203 59.9951 32.0000 1.9505 1.9521 403.4391 403.8308 0.0609 -1.0000 -1.0000 2329964 1595355827.90 151.5203 59.9951 32.0000 1.9501 1.9516 403.1671 403.5582 0.0609 -1.0000 -1.0000 2330044 1595355828.00 151.4587 59.9951 32.0000 1.9510 1.9526 403.4083 403.7998 0.0610 -1.0000 -1.0000 2330104 1595355828.10 151.4587 59.9951 32.0000 1.9500 1.9515 403.5649 403.9577 0.0610 -1.0000 -1.0000 2330163 1595355828.20 151.6050 59.9951 32.0000 1.9509 1.9525 403.7616 404.1530 0.0608 -1.0000 -1.0000 2330244 1595355828.30 151.5622 59.9951 32.0000 1.9526 1.9542 403.5608 403.9523 0.0608 -1.0000 -1.0000 2330463 1595355828.40 151.5622 59.9951 32.0000 1.9509 1.9525 403.2277 403.6187 0.0609 -1.0000 -1.0000 2330533 1595355828.50 151.5622 59.9951 32.0000 1.9507 1.9523 402.9818 403.3720 0.0607 -1.0000 -1.0000 2330603 1595355828.60 151.5622 59.9951 32.0000 1.9519 1.9535 403.4503 403.8407 0.0607 -1.0000 -1.0000 2330663 1595355828.70 151.5622 59.9951 32.0000 1.9512 1.9528 403.5074 403.8991 0.0610 -1.0000 -1.0000 2330733 1595355828.80 151.5622 59.9951 32.0000 1.9523 1.9538 403.2629 403.6534 0.0607 -1.0000 -1.0000 2331163 1595355828.90 151.5622 59.9951 32.0000 1.9509 1.9524 403.1546 403.5454 0.0608 -1.0000 -1.0000 2331233 1595355829.00 151.5622 59.9951 32.0000 1.9509 1.9524 403.0317 403.4232 0.0610 -1.0000 -1.0000 2331303 1595355829.10 151.5512 59.9951 32.0000 1.9503 1.9519 403.3769 403.7676 0.0608 -1.0000 -1.0000 2331363 1595355829.20 151.5273 59.9951 32.0000 1.9499 1.9515 403.6391 404.0301 0.0607 -1.0000 -1.0000 2331423 1595355829.30 151.5273 59.9951 32.0000 1.9506 1.9521 403.6972 404.0885 0.0608 -1.0000 -1.0000 2331673 1595355829.40 151.5273 59.9951 32.0000 1.9526 1.9541 403.3850 403.7756 0.0608 -1.0000 -1.0000 2331743 1595355829.50 151.5273 59.9951 32.0000 1.9517 1.9533 403.0913 403.4819 0.0608 -1.0000 -1.0000 2331803 1595355829.60 151.5273 59.9951 32.0000 1.9501 1.9516 403.4787 403.8699 0.0608 -1.0000 -1.0000 2331873 1595355829.70 151.3211 59.9946 32.0000 1.9488 1.9503 403.5983 403.9884 0.0607 -1.0000 -1.0000 2331933 1595355829.80 151.2753 59.9945 32.0000 1.9478 1.9494 403.2525 403.6442 0.0610 -1.0000 -1.0000 2332162 1595355829.90 151.2753 59.9945 32.0000 1.9506 1.9521 403.0247 403.4164 0.0610 -1.0000 -1.0000 2332233 1595355830.00 151.2753 59.9945 32.0000 1.9505 1.9521 403.1008 403.4924 0.0609 -1.0000 -1.0000 2332292 1595355830.10 151.2753 59.9945 32.0000 1.9501 1.9516 403.2619 403.6530 0.0608 -1.0000 -1.0000 2332362 1595355830.20 151.2753 59.9945 32.0000 1.9500 1.9516 403.5475 403.9398 0.0610 -1.0000 -1.0000 2332432 1595355830.30 151.2753 59.9945 32.0000 1.9506 1.9521 403.6234 404.0152 0.0609 -1.0000 -1.0000 2332492 1595355830.40 151.7796 59.9945 32.0000 1.9525 1.9541 403.5718 403.9631 0.0609 -1.0000 -1.0000 2332562 1595355830.50 151.7796 59.9945 32.0000 1.9540 1.9555 403.2642 403.6557 0.0608 -1.0000 -1.0000 2332632 1595355830.60 151.7796 59.9945 32.0000 1.9516 1.9531 403.4539 403.8446 0.0608 -1.0000 -1.0000 2332692 1595355830.70 151.7796 59.9945 32.0000 1.9514 1.9530 403.7547 404.1468 0.0609 -1.0000 -1.0000 2332762 1595355830.80 151.7796 59.9945 32.0000 1.9517 1.9533 403.7475 404.1394 0.0609 -1.0000 -1.0000 2332842 1595355830.90 151.6197 59.9945 32.0000 1.9517 1.9533 403.3730 403.7640 0.0608 -1.0000 -1.0000 2333172 1595355831.00 151.2200 59.9945 32.0000 1.9510 1.9526 403.2759 403.6685 0.0610 -1.0000 -1.0000 2333242 1595355831.10 151.2200 59.9945 32.0000 1.9482 1.9498 403.6550 404.0467 0.0609 -1.0000 -1.0000 2333312 1595355831.20 151.2200 59.9945 32.0000 1.9509 1.9525 403.4815 403.8744 0.0611 -1.0000 -1.0000 2333372 1595355831.30 151.2200 59.9945 32.0000 1.9524 1.9540 403.1867 403.5783 0.0609 -1.0000 -1.0000 2333452 1595355831.40 151.2200 59.9945 32.0000 1.9515 1.9531 403.1821 403.5730 0.0608 -1.0000 -1.0000 2333672 1595355831.50 151.6435 59.9945 32.0000 1.9513 1.9529 403.3231 403.7148 0.0609 -1.0000 -1.0000 2333732 1595355831.60 151.6435 59.9945 32.0000 1.9496 1.9512 403.5781 403.9702 0.0609 -1.0000 -1.0000 2333812 1595355831.70 151.6435 59.9945 32.0000 1.9500 1.9515 403.5650 403.9573 0.0610 -1.0000 -1.0000 2333872 1595355831.80 151.6435 59.9945 32.0000 1.9513 1.9529 403.4092 403.8007 0.0609 -1.0000 -1.0000 2333942 1595355831.90 151.6435 59.9945 32.0000 1.9520 1.9536 403.1518 403.5430 0.0609 -1.0000 -1.0000 2334172 1595355832.00 151.6339 59.9945 32.0000 1.9511 1.9527 403.4119 403.8033 0.0609 -1.0000 -1.0000 2334232 1595355832.10 151.5138 59.9945 32.0000 1.9499 1.9514 403.6057 403.9971 0.0608 -1.0000 -1.0000 2334302 1595355832.20 151.5138 59.9945 32.0000 1.9517 1.9532 403.4894 403.8808 0.0608 -1.0000 -1.0000 2334371 1595355832.30 151.5138 59.9945 32.0000 1.9516 1.9531 403.2137 403.6047 0.0609 -1.0000 -1.0000 2334441 1595355832.40 151.5138 59.9945 32.0000 1.9514 1.9529 403.3033 403.6945 0.0609 -1.0000 -1.0000 2334502 1595355832.50 151.5138 59.9945 32.0000 1.9499 1.9514 403.4814 403.8734 0.0610 -1.0000 -1.0000 2334581 1595355832.60 151.4288 59.9945 32.0000 1.9504 1.9520 403.6880 404.0800 0.0608 -1.0000 -1.0000 2334641 1595355832.70 151.3638 59.9945 32.0000 1.9509 1.9525 403.5066 403.8966 0.0607 -1.0000 -1.0000 2334711 1595355832.80 151.3638 59.9945 32.0000 1.9525 1.9541 403.0575 403.4481 0.0608 -1.0000 -1.0000 2334771 1595355832.90 151.3638 59.9945 32.0000 1.9504 1.9519 403.4227 403.8142 0.0609 -1.0000 -1.0000 2334841 1595355833.00 151.3638 59.9945 32.0000 1.9500 1.9515 403.6377 404.0280 0.0607 -1.0000 -1.0000 2334911 1595355833.10 151.3815 59.9945 32.0000 1.9520 1.9536 403.4676 403.8589 0.0608 -1.0000 -1.0000 2334971 1595355833.20 151.8187 59.9945 32.0000 1.9540 1.9556 403.1691 403.5597 0.0608 -1.0000 -1.0000 2335031 1595355833.30 151.8187 59.9945 32.0000 1.9531 1.9547 403.4168 403.8085 0.0609 -1.0000 -1.0000 2335111 1595355833.40 151.8187 59.9945 32.0000 1.9495 1.9510 403.7185 404.1106 0.0609 -1.0000 -1.0000 2335641 1595355833.50 151.8187 59.9945 32.0000 1.9510 1.9525 403.4672 403.8583 0.0608 -1.0000 -1.0000 2335701 1595355833.60 151.8187 59.9945 32.0000 1.9529 1.9544 403.2518 403.6446 0.0611 -1.0000 -1.0000 2335781 1595355833.70 151.3757 59.9945 32.0000 1.9513 1.9529 403.2723 403.6642 0.0610 -1.0000 -1.0000 2335841 1595355833.80 151.3757 59.9945 32.0000 1.9502 1.9517 403.4550 403.8464 0.0609 -1.0000 -1.0000 2335901 1595355833.90 151.3757 59.9945 32.0000 1.9504 1.9519 403.4247 403.8168 0.0609 -1.0000 -1.0000 2335971 1595355834.00 151.3757 59.9945 32.0000 1.9521 1.9536 403.2937 403.6848 0.0608 -1.0000 -1.0000 2336250 1595355834.10 151.3757 59.9945 32.0000 1.9510 1.9526 403.1952 403.5860 0.0609 -1.0000 -1.0000 2336310 1595355834.20 151.3757 59.9945 32.0000 1.9500 1.9516 403.2951 403.6875 0.0610 -1.0000 -1.0000 2336390 1595355834.30 151.3757 59.9945 32.0000 1.9490 1.9505 403.5903 403.9825 0.0610 -1.0000 -1.0000 2336450 1595355834.40 151.3757 59.9945 32.0000 1.9510 1.9525 403.5881 403.9797 0.0609 -1.0000 -1.0000 2336511 1595355834.50 151.3757 59.9945 32.0000 1.9524 1.9540 403.3583 403.7503 0.0610 -1.0000 -1.0000 2336590 1595355834.60 151.3757 59.9945 32.0000 1.9525 1.9541 403.2245 403.6165 0.0610 -1.0000 -1.0000 2336650 1595355834.70 151.3757 59.9945 32.0000 1.9502 1.9518 403.4560 403.8497 0.0612 -1.0000 -1.0000 2336720 1595355834.80 151.5220 59.9945 32.0000 1.9498 1.9514 403.6158 404.0079 0.0609 -1.0000 -1.0000 2336780 1595355834.90 151.4406 59.9949 32.0000 1.9502 1.9518 403.5569 403.9489 0.0610 -1.0000 -1.0000 2336850 1595355835.00 151.4406 59.9949 32.0000 1.9529 1.9545 403.0488 403.4395 0.0609 -1.0000 -1.0000 2337130 1595355835.10 151.4406 59.9949 32.0000 1.9510 1.9526 403.3142 403.7069 0.0610 -1.0000 -1.0000 2337190 1595355835.20 151.4406 59.9949 32.0000 1.9504 1.9520 403.5492 403.9409 0.0609 -1.0000 -1.0000 2337260 1595355835.30 151.4097 59.9949 32.0000 1.9500 1.9515 403.5584 403.9499 0.0609 -1.0000 -1.0000 2337330 1595355835.40 151.2974 59.9949 32.0000 1.9512 1.9528 403.2147 403.6062 0.0610 -1.0000 -1.0000 2337390 1595355835.50 151.2974 59.9949 32.0000 1.9515 1.9531 403.0664 403.4583 0.0610 -1.0000 -1.0000 2337930 1595355835.60 151.2974 59.9949 32.0000 1.9523 1.9539 403.1306 403.5227 0.0610 -1.0000 -1.0000 2338000 1595355835.70 151.2974 59.9949 32.0000 1.9502 1.9517 403.5288 403.9207 0.0609 -1.0000 -1.0000 2338060 1595355835.80 151.2974 59.9949 32.0000 1.9483 1.9498 403.6553 404.0476 0.0609 -1.0000 -1.0000 2338130 1595355835.90 151.6450 59.9949 32.0000 1.9491 1.9507 403.6350 404.0259 0.0607 -1.0000 -1.0000 2338200 1595355836.00 151.6450 59.9949 32.0000 1.9490 1.9506 403.5673 403.9605 0.0611 -1.0000 -1.0000 2338259 1595355836.10 151.6450 59.9949 32.0000 1.9520 1.9536 403.1011 403.4916 0.0609 -1.0000 -1.0000 2338320 1595355836.20 151.6450 59.9949 32.0000 1.9522 1.9538 403.2524 403.6444 0.0610 -1.0000 -1.0000 2338400 1595355836.30 151.6450 59.9949 32.0000 1.9511 1.9527 403.4097 403.8018 0.0609 -1.0000 -1.0000 2338459 1595355836.40 151.4788 59.9949 32.0000 1.9503 1.9518 403.5488 403.9401 0.0608 -1.0000 -1.0000 2338519 1595355836.50 151.4609 59.9949 32.0000 1.9522 1.9537 403.2429 403.6343 0.0609 -1.0000 -1.0000 2338589 1595355836.60 151.4609 59.9949 32.0000 1.9530 1.9546 403.1045 403.4962 0.0609 -1.0000 -1.0000 2339179 1595355836.70 151.4609 59.9949 32.0000 1.9513 1.9528 403.3792 403.7687 0.0606 -1.0000 -1.0000 2339259 1595355836.80 151.4609 59.9949 32.0000 1.9494 1.9510 403.5708 403.9627 0.0610 -1.0000 -1.0000 2339319 1595355836.90 151.4609 59.9949 32.0000 1.9506 1.9522 403.4748 403.8651 0.0608 -1.0000 -1.0000 2339379 1595355837.00 151.6750 59.9949 32.0000 1.9523 1.9539 403.4005 403.7927 0.0610 -1.0000 -1.0000 2339449 1595355837.10 151.6750 59.9949 32.0000 1.9525 1.9540 403.3479 403.7394 0.0609 -1.0000 -1.0000 2339519 1595355837.20 151.6750 59.9949 32.0000 1.9518 1.9533 403.1409 403.5317 0.0608 -1.0000 -1.0000 2339579 1595355837.30 151.6750 59.9949 32.0000 1.9498 1.9514 403.5407 403.9324 0.0609 -1.0000 -1.0000 2339659 1595355837.40 151.6750 59.9949 32.0000 1.9497 1.9513 403.6601 404.0515 0.0608 -1.0000 -1.0000 2339719 1595355837.50 151.6750 59.9949 32.0000 1.9515 1.9531 403.5610 403.9525 0.0609 -1.0000 -1.0000 2339779 1595355837.60 151.6750 59.9949 32.0000 1.9524 1.9540 403.2093 403.6000 0.0607 -1.0000 -1.0000 2339849 1595355837.70 151.6750 59.9949 32.0000 1.9512 1.9527 403.2560 403.6477 0.0609 -1.0000 -1.0000 2339919 1595355837.80 151.6750 59.9949 32.0000 1.9502 1.9518 403.5457 403.9380 0.0610 -1.0000 -1.0000 2339978 1595355837.90 151.6750 59.9949 32.0000 1.9511 1.9526 403.6908 404.0822 0.0608 -1.0000 -1.0000 2340048 1595355838.00 151.6750 59.9949 32.0000 1.9513 1.9529 403.5066 403.8987 0.0610 -1.0000 -1.0000 2340109 1595355838.10 151.4730 59.9949 32.0000 1.9515 1.9530 403.0974 403.4890 0.0609 -1.0000 -1.0000 2340178 1595355838.20 151.4730 59.9949 32.0000 1.9504 1.9520 403.1135 403.5058 0.0610 -1.0000 -1.0000 2340248 1595355838.30 151.4730 59.9949 32.0000 1.9500 1.9516 403.6685 404.0599 0.0608 -1.0000 -1.0000 2340308 1595355838.40 151.4730 59.9949 32.0000 1.9511 1.9527 403.5070 403.8976 0.0607 -1.0000 -1.0000 2340368 1595355838.50 151.4730 59.9949 32.0000 1.9506 1.9521 403.4583 403.8496 0.0609 -1.0000 -1.0000 2340448 1595355838.60 151.4954 59.9949 32.0000 1.9509 1.9525 403.2698 403.6617 0.0609 -1.0000 -1.0000 2341078 1595355838.70 151.7679 59.9949 32.0000 1.9500 1.9516 403.6762 404.0676 0.0608 -1.0000 -1.0000 2341158 1595355838.80 151.7679 59.9949 32.0000 1.9520 1.9535 403.6297 404.0204 0.0608 -1.0000 -1.0000 2341218 1595355838.90 151.7679 59.9949 32.0000 1.9525 1.9541 403.3678 403.7593 0.0609 -1.0000 -1.0000 2341288 1595355839.00 151.7679 59.9949 32.0000 1.9525 1.9541 403.1966 403.5887 0.0611 -1.0000 -1.0000 2341368 1595355839.10 151.7679 59.9949 32.0000 1.9520 1.9536 403.4841 403.8745 0.0608 -1.0000 -1.0000 2341428 1595355839.20 151.4365 59.9949 32.0000 1.9501 1.9517 403.6824 404.0754 0.0612 -1.0000 -1.0000 2341498 1595355839.30 151.4365 59.9949 32.0000 1.9522 1.9537 403.8237 404.2155 0.0608 -1.0000 -1.0000 2341568 1595355839.40 151.4365 59.9949 32.0000 1.9539 1.9555 403.0969 403.4872 0.0608 -1.0000 -1.0000 2341638 1595355839.50 151.4365 59.9949 32.0000 1.9521 1.9536 403.2076 403.5977 0.0606 -1.0000 -1.0000 2341698 1595355839.60 151.4365 59.9949 32.0000 1.9494 1.9510 403.6667 404.0576 0.0607 -1.0000 -1.0000 2341768 1595355839.70 151.4365 59.9949 32.0000 1.9500 1.9516 403.4408 403.8316 0.0608 -1.0000 -1.0000 2341828 1595355839.80 151.6128 59.9962 32.0000 1.9514 1.9530 403.0990 403.4906 0.0610 -1.0000 -1.0000 2341897 1595355839.90 151.6128 59.9962 32.0000 1.9525 1.9540 403.1685 403.5606 0.0610 -1.0000 -1.0000 2341967 1595355840.00 151.6128 59.9962 32.0000 1.9512 1.9528 403.2102 403.6012 0.0607 -1.0000 -1.0000 2342028 1595355840.10 151.6128 59.9962 32.0000 1.9500 1.9516 403.4351 403.8252 0.0607 -1.0000 -1.0000 2342087 1595355840.20 151.6128 59.9962 32.0000 1.9497 1.9513 403.6102 404.0015 0.0609 -1.0000 -1.0000 2342167 1595355840.30 151.6128 59.9962 32.0000 1.9500 1.9516 403.7291 404.1207 0.0608 -1.0000 -1.0000 2342227 1595355840.40 151.6128 59.9962 32.0000 1.9505 1.9520 403.5677 403.9596 0.0610 -1.0000 -1.0000 2342287 1595355840.50 151.6128 59.9962 32.0000 1.9513 1.9528 403.0844 403.4762 0.0609 -1.0000 -1.0000 2342357 1595355840.60 151.6128 59.9962 32.0000 1.9503 1.9518 403.2732 403.6642 0.0608 -1.0000 -1.0000 2342427 1595355840.70 151.6128 59.9962 32.0000 1.9515 1.9530 403.3820 403.7721 0.0607 -1.0000 -1.0000 2342907 1595355840.80 151.6128 59.9962 32.0000 1.9509 1.9525 403.6012 403.9927 0.0609 -1.0000 -1.0000 2342987 1595355840.90 151.6128 59.9962 32.0000 1.9510 1.9525 403.3343 403.7258 0.0609 -1.0000 -1.0000 2343047 1595355841.00 151.4143 59.9962 32.0000 1.9515 1.9531 403.2362 403.6274 0.0609 -1.0000 -1.0000 2343117 1595355841.10 151.4143 59.9962 32.0000 1.9497 1.9513 403.3570 403.7485 0.0609 -1.0000 -1.0000 2343187 1595355841.20 151.4143 59.9962 32.0000 1.9494 1.9509 403.6868 404.0789 0.0610 -1.0000 -1.0000 2343247 1595355841.30 151.4143 59.9962 32.0000 1.9518 1.9534 403.5466 403.9376 0.0608 -1.0000 -1.0000 2343317 1595355841.40 151.4143 59.9962 32.0000 1.9523 1.9538 403.3923 403.7830 0.0607 -1.0000 -1.0000 2343387 1595355841.50 151.4585 59.9962 32.0000 1.9519 1.9535 403.1162 403.5075 0.0609 -1.0000 -1.0000 2343447 1595355841.60 151.6133 59.9962 32.0000 1.9505 1.9521 403.6381 404.0304 0.0609 -1.0000 -1.0000 2343517 1595355841.70 151.6133 59.9962 32.0000 1.9498 1.9514 403.5974 403.9884 0.0608 -1.0000 -1.0000 2343737 1595355841.80 151.6133 59.9962 32.0000 1.9519 1.9535 403.5801 403.9711 0.0608 -1.0000 -1.0000 2343797 1595355841.90 151.6133 59.9962 32.0000 1.9534 1.9550 403.4222 403.8130 0.0608 -1.0000 -1.0000 2343867 1595355842.00 151.6133 59.9962 32.0000 1.9496 1.9511 403.5901 403.9811 0.0608 -1.0000 -1.0000 2343937 1595355842.10 151.3605 59.9962 32.0000 1.9497 1.9512 403.6034 403.9947 0.0608 -1.0000 -1.0000 2343997 1595355842.20 151.3605 59.9962 32.0000 1.9504 1.9519 403.5660 403.9574 0.0608 -1.0000 -1.0000 2344186 1595355842.30 151.3605 59.9962 32.0000 1.9535 1.9550 403.1766 403.5673 0.0608 -1.0000 -1.0000 2344246 1595355842.40 151.3605 59.9962 32.0000 1.9523 1.9538 403.3089 403.7018 0.0611 -1.0000 -1.0000 2344306 1595355842.50 151.3605 59.9962 32.0000 1.9500 1.9515 403.6697 404.0619 0.0609 -1.0000 -1.0000 2344386 1595355842.60 151.4955 59.9962 32.0000 1.9483 1.9498 403.6416 404.0338 0.0610 -1.0000 -1.0000 2344446 1595355842.70 151.5987 59.9962 32.0000 1.9529 1.9545 403.2226 403.6145 0.0610 -1.0000 -1.0000 2344796 1595355842.80 151.5987 59.9962 32.0000 1.9533 1.9548 403.0915 403.4833 0.0610 -1.0000 -1.0000 2344866 1595355842.90 151.5987 59.9962 32.0000 1.9524 1.9540 403.2272 403.6177 0.0609 -1.0000 -1.0000 2344926 1595355843.00 151.5987 59.9962 32.0000 1.9498 1.9514 403.3370 403.7289 0.0609 -1.0000 -1.0000 2344996 1595355843.10 151.5987 59.9962 32.0000 1.9510 1.9525 403.4120 403.8028 0.0608 -1.0000 -1.0000 2345056 1595355843.20 151.4662 59.9962 32.0000 1.9518 1.9534 403.3042 403.6947 0.0608 -1.0000 -1.0000 2345196 1595355843.30 151.4662 59.9962 32.0000 1.9530 1.9545 403.1886 403.5797 0.0609 -1.0000 -1.0000 2345266 1595355843.40 151.4662 59.9962 32.0000 1.9504 1.9520 403.4862 403.8782 0.0610 -1.0000 -1.0000 2345326 1595355843.50 151.4662 59.9962 32.0000 1.9506 1.9522 403.6941 404.0864 0.0610 -1.0000 -1.0000 2345386 1595355843.60 151.4662 59.9962 32.0000 1.9509 1.9525 403.4235 403.8152 0.0609 -1.0000 -1.0000 2345466 1595355843.70 151.3192 59.9962 32.0000 1.9517 1.9532 403.2249 403.6157 0.0608 -1.0000 -1.0000 2345806 1595355843.80 151.3053 59.9962 32.0000 1.9529 1.9544 403.1740 403.5644 0.0608 -1.0000 -1.0000 2345866 1595355843.90 151.3053 59.9962 32.0000 1.9507 1.9523 403.4044 403.7957 0.0608 -1.0000 -1.0000 2345946 1595355844.00 151.3053 59.9962 32.0000 1.9501 1.9516 403.6614 404.0521 0.0607 -1.0000 -1.0000 2346006 1595355844.10 151.3053 59.9962 32.0000 1.9505 1.9520 403.5287 403.9193 0.0608 -1.0000 -1.0000 2346066 1595355844.20 151.3184 59.9962 32.0000 1.9521 1.9537 403.1877 403.5784 0.0608 -1.0000 -1.0000 2346265 1595355844.30 151.4429 59.9962 32.0000 1.9519 1.9534 403.3269 403.7176 0.0608 -1.0000 -1.0000 2346325 1595355844.40 151.4429 59.9962 32.0000 1.9502 1.9517 403.5818 403.9734 0.0609 -1.0000 -1.0000 2346435 1595355844.50 151.4429 59.9962 32.0000 1.9494 1.9509 403.6557 404.0472 0.0608 -1.0000 -1.0000 2346505 1595355844.60 151.4429 59.9962 32.0000 1.9500 1.9516 403.4672 403.8585 0.0608 -1.0000 -1.0000 2346565 1595355844.70 151.4429 59.9962 32.0000 1.9503 1.9519 403.3223 403.7131 0.0608 -1.0000 -1.0000 2346755 1595355844.80 151.5286 59.9964 32.0000 1.9518 1.9534 403.1332 403.5250 0.0610 -1.0000 -1.0000 2346815 1595355844.90 151.5286 59.9964 32.0000 1.9506 1.9521 403.3658 403.7566 0.0608 -1.0000 -1.0000 2346875 1595355845.00 151.5286 59.9964 32.0000 1.9495 1.9511 403.5266 403.9178 0.0607 -1.0000 -1.0000 2346955 1595355845.10 151.5286 59.9964 32.0000 1.9506 1.9522 403.7772 404.1699 0.0611 -1.0000 -1.0000 2347015 1595355845.20 151.5286 59.9964 32.0000 1.9502 1.9518 403.5154 403.9077 0.0609 -1.0000 -1.0000 2347075 1595355845.30 151.4931 59.9964 32.0000 1.9500 1.9516 403.2161 403.6074 0.0609 -1.0000 -1.0000 2347475 1595355845.40 151.4711 59.9964 32.0000 1.9501 1.9517 403.5582 403.9487 0.0607 -1.0000 -1.0000 2347535 1595355845.50 151.4711 59.9964 32.0000 1.9498 1.9513 403.7321 404.1235 0.0607 -1.0000 -1.0000 2347595 1595355845.60 151.4711 59.9964 32.0000 1.9514 1.9529 403.5568 403.9476 0.0608 -1.0000 -1.0000 2347665 1595355845.70 151.4711 59.9964 32.0000 1.9504 1.9520 403.3200 403.7112 0.0609 -1.0000 -1.0000 2347735 1595355845.80 151.4711 59.9964 32.0000 1.9516 1.9531 403.1592 403.5503 0.0609 -1.0000 -1.0000 2347795 1595355845.90 151.5881 59.9964 32.0000 1.9512 1.9528 403.2448 403.6366 0.0610 -1.0000 -1.0000 2347865 1595355846.00 151.5881 59.9964 32.0000 1.9493 1.9508 403.6583 404.0486 0.0607 -1.0000 -1.0000 2347935 1595355846.10 151.5881 59.9964 32.0000 1.9498 1.9514 403.6695 404.0603 0.0608 -1.0000 -1.0000 2348005 1595355846.20 151.5881 59.9964 32.0000 1.9510 1.9526 403.6175 404.0092 0.0609 -1.0000 -1.0000 2348074 1595355846.30 151.5881 59.9964 32.0000 1.9527 1.9543 403.5337 403.9248 0.0608 -1.0000 -1.0000 2348174 1595355846.40 151.6336 59.9964 32.0000 1.9503 1.9518 403.4229 403.8140 0.0608 -1.0000 -1.0000 2348234 1595355846.50 151.6336 59.9964 32.0000 1.9497 1.9512 403.7264 404.1182 0.0609 -1.0000 -1.0000 2348314 1595355846.60 151.6336 59.9964 32.0000 1.9502 1.9518 403.7432 404.1352 0.0609 -1.0000 -1.0000 2348374 1595355846.70 151.6336 59.9964 32.0000 1.9521 1.9537 403.4050 403.7967 0.0609 -1.0000 -1.0000 2348444 1595355846.80 151.6336 59.9964 32.0000 1.9526 1.9541 403.0958 403.4868 0.0608 -1.0000 -1.0000 2348724 1595355846.90 151.6336 59.9964 32.0000 1.9512 1.9528 403.2902 403.6810 0.0607 -1.0000 -1.0000 2348784 1595355847.00 151.2307 59.9964 32.0000 1.9497 1.9512 403.4659 403.8564 0.0607 -1.0000 -1.0000 2348864 1595355847.10 151.2307 59.9964 32.0000 1.9491 1.9506 403.5403 403.9323 0.0609 -1.0000 -1.0000 2348924 1595355847.20 151.2307 59.9964 32.0000 1.9498 1.9514 403.4898 403.8817 0.0610 -1.0000 -1.0000 2348994 1595355847.30 151.2307 59.9964 32.0000 1.9510 1.9526 403.3562 403.7476 0.0608 -1.0000 -1.0000 2349284 1595355847.40 151.2307 59.9964 32.0000 1.9514 1.9530 403.2514 403.6413 0.0607 -1.0000 -1.0000 2349344 1595355847.50 151.2307 59.9964 32.0000 1.9492 1.9508 403.4360 403.8260 0.0605 -1.0000 -1.0000 2349414 1595355847.60 151.6601 59.9964 32.0000 1.9507 1.9522 403.4914 403.8827 0.0609 -1.0000 -1.0000 2349484 1595355847.70 151.6601 59.9964 32.0000 1.9521 1.9537 403.6578 404.0492 0.0609 -1.0000 -1.0000 2349544 1595355847.80 151.6601 59.9964 32.0000 1.9526 1.9542 403.2558 403.6475 0.0609 -1.0000 -1.0000 2349924 1595355847.90 151.6601 59.9964 32.0000 1.9518 1.9533 403.1796 403.5709 0.0609 -1.0000 -1.0000 2350004 1595355848.00 151.6601 59.9964 32.0000 1.9508 1.9524 403.6617 404.0533 0.0608 -1.0000 -1.0000 2350064 1595355848.10 151.6810 59.9964 32.0000 1.9504 1.9519 403.6294 404.0212 0.0610 -1.0000 -1.0000 2350124 1595355848.20 151.6923 59.9964 32.0000 1.9514 1.9529 403.3144 403.7066 0.0610 -1.0000 -1.0000 2350194 1595355848.30 151.6923 59.9964 32.0000 1.9535 1.9551 403.0835 403.4744 0.0608 -1.0000 -1.0000 2350433 1595355848.40 151.6923 59.9964 32.0000 1.9529 1.9545 403.2233 403.6141 0.0608 -1.0000 -1.0000 2350504 1595355848.50 151.6923 59.9964 32.0000 1.9507 1.9522 403.5125 403.9034 0.0609 -1.0000 -1.0000 2350573 1595355848.60 151.6923 59.9964 32.0000 1.9525 1.9540 403.2235 403.6154 0.0609 -1.0000 -1.0000 2350633 1595355848.70 151.6704 59.9964 32.0000 1.9514 1.9529 403.1503 403.5399 0.0606 -1.0000 -1.0000 2350703 1595355848.80 151.6704 59.9964 32.0000 1.9512 1.9528 403.5993 403.9916 0.0610 -1.0000 -1.0000 2350933 1595355848.90 151.6704 59.9964 32.0000 1.9526 1.9542 403.3803 403.7720 0.0609 -1.0000 -1.0000 2350993 1595355849.00 151.6704 59.9964 32.0000 1.9532 1.9548 403.1445 403.5350 0.0607 -1.0000 -1.0000 2351073 1595355849.10 151.6704 59.9964 32.0000 1.9520 1.9536 403.4677 403.8591 0.0609 -1.0000 -1.0000 2351133 1595355849.20 151.3762 59.9964 32.0000 1.9497 1.9512 403.6005 403.9918 0.0608 -1.0000 -1.0000 2351193 1595355849.30 151.3677 59.9964 32.0000 1.9520 1.9535 403.3330 403.7236 0.0607 -1.0000 -1.0000 2351263 1595355849.40 151.3677 59.9964 32.0000 1.9526 1.9542 403.2351 403.6258 0.0607 -1.0000 -1.0000 2351693 1595355849.50 151.3677 59.9964 32.0000 1.9496 1.9511 403.3029 403.6935 0.0609 -1.0000 -1.0000 2351763 1595355849.60 151.3677 59.9964 32.0000 1.9505 1.9521 403.6261 404.0162 0.0607 -1.0000 -1.0000 2351833 1595355849.70 151.3677 59.9964 32.0000 1.9507 1.9523 403.3666 403.7573 0.0608 -1.0000 -1.0000 2351893 1595355849.80 151.6828 59.9958 32.0000 1.9527 1.9543 403.2345 403.6257 0.0608 -1.0000 -1.0000 2351953 1595355849.90 151.6828 59.9958 32.0000 1.9522 1.9538 403.1001 403.4900 0.0607 -1.0000 -1.0000 2352033 1595355850.00 151.6828 59.9958 32.0000 1.9506 1.9521 403.5170 403.9076 0.0607 -1.0000 -1.0000 2352103 1595355850.10 151.6828 59.9958 32.0000 1.9489 1.9505 403.5906 403.9815 0.0608 -1.0000 -1.0000 2352163 1595355850.20 151.6828 59.9958 32.0000 1.9515 1.9530 403.5650 403.9565 0.0609 -1.0000 -1.0000 2352233 1595355850.30 151.6828 59.9958 32.0000 1.9512 1.9528 403.2140 403.6052 0.0609 -1.0000 -1.0000 2352303 1595355850.40 151.6374 59.9958 32.0000 1.9513 1.9529 403.2281 403.6189 0.0608 -1.0000 -1.0000 2352832 1595355850.50 151.5058 59.9958 32.0000 1.9504 1.9519 403.4316 403.8218 0.0608 -1.0000 -1.0000 2352902 1595355850.60 151.5058 59.9958 32.0000 1.9503 1.9518 403.4927 403.8851 0.0610 -1.0000 -1.0000 2352962 1595355850.70 151.5058 59.9958 32.0000 1.9495 1.9511 403.5777 403.9689 0.0608 -1.0000 -1.0000 2353042 1595355850.80 151.5058 59.9958 32.0000 1.9513 1.9529 403.1866 403.5777 0.0609 -1.0000 -1.0000 2353102 1595355850.90 151.5058 59.9958 32.0000 1.9511 1.9527 403.2740 403.6653 0.0609 -1.0000 -1.0000 2353162 1595355851.00 151.3206 59.9958 32.0000 1.9499 1.9514 403.6364 404.0282 0.0609 -1.0000 -1.0000 2353242 1595355851.10 151.3206 59.9958 32.0000 1.9496 1.9511 403.6358 404.0282 0.0609 -1.0000 -1.0000 2353302 1595355851.20 151.3206 59.9958 32.0000 1.9513 1.9529 403.4116 403.8031 0.0609 -1.0000 -1.0000 2353362 1595355851.30 151.3206 59.9958 32.0000 1.9513 1.9529 403.1698 403.5605 0.0608 -1.0000 -1.0000 2353442 1595355851.40 151.3206 59.9958 32.0000 1.9519 1.9535 403.1844 403.5760 0.0609 -1.0000 -1.0000 2353502 1595355851.50 151.3206 59.9958 32.0000 1.9514 1.9529 403.4166 403.8081 0.0609 -1.0000 -1.0000 2353562 1595355851.60 151.5168 59.9958 32.0000 1.9495 1.9510 403.5544 403.9457 0.0608 -1.0000 -1.0000 2353632 1595355851.70 151.5168 59.9958 32.0000 1.9487 1.9503 403.5235 403.9146 0.0607 -1.0000 -1.0000 2353702 1595355851.80 151.5168 59.9958 32.0000 1.9509 1.9525 403.4568 403.8493 0.0611 -1.0000 -1.0000 2353762 1595355851.90 151.5168 59.9958 32.0000 1.9522 1.9537 403.1947 403.5848 0.0607 -1.0000 -1.0000 2353952 1595355852.00 151.5168 59.9958 32.0000 1.9520 1.9536 403.4698 403.8604 0.0608 -1.0000 -1.0000 2354012 1595355852.10 151.5168 59.9958 32.0000 1.9509 1.9524 403.6899 404.0813 0.0608 -1.0000 -1.0000 2354072 1595355852.20 151.5168 59.9958 32.0000 1.9512 1.9528 403.5247 403.9154 0.0608 -1.0000 -1.0000 2354152 1595355852.30 151.5331 59.9958 32.0000 1.9523 1.9539 403.1108 403.5016 0.0608 -1.0000 -1.0000 2354212 1595355852.40 151.5591 59.9958 32.0000 1.9515 1.9530 403.3269 403.7189 0.0610 -1.0000 -1.0000 2354442 1595355852.50 151.5591 59.9958 32.0000 1.9503 1.9519 403.5353 403.9269 0.0608 -1.0000 -1.0000 2354512 1595355852.60 151.5591 59.9958 32.0000 1.9497 1.9513 403.5800 403.9712 0.0609 -1.0000 -1.0000 2354571 1595355852.70 151.5591 59.9958 32.0000 1.9523 1.9538 403.4382 403.8294 0.0608 -1.0000 -1.0000 2354642 1595355852.80 151.5591 59.9958 32.0000 1.9522 1.9538 403.2193 403.6107 0.0609 -1.0000 -1.0000 2354711 1595355852.90 151.4470 59.9958 32.0000 1.9526 1.9542 403.0854 403.4764 0.0608 -1.0000 -1.0000 2355511 1595355853.00 151.4470 59.9958 32.0000 1.9507 1.9522 403.3969 403.7876 0.0608 -1.0000 -1.0000 2355581 1595355853.10 151.4470 59.9958 32.0000 1.9512 1.9528 403.4733 403.8645 0.0609 -1.0000 -1.0000 2355641 1595355853.20 151.4470 59.9958 32.0000 1.9514 1.9530 403.1240 403.5148 0.0607 -1.0000 -1.0000 2355711 1595355853.30 151.4470 59.9958 32.0000 1.9513 1.9528 403.2459 403.6377 0.0609 -1.0000 -1.0000 2355781 1595355853.40 151.5204 59.9958 32.0000 1.9498 1.9514 403.6506 404.0419 0.0609 -1.0000 -1.0000 2355841 1595355853.50 151.5299 59.9958 32.0000 1.9499 1.9515 403.7670 404.1590 0.0609 -1.0000 -1.0000 2355901 1595355853.60 151.5299 59.9958 32.0000 1.9496 1.9511 403.7689 404.1601 0.0607 -1.0000 -1.0000 2355981 1595355853.70 151.5299 59.9958 32.0000 1.9536 1.9552 403.3369 403.7276 0.0608 -1.0000 -1.0000 2356071 1595355853.80 151.5299 59.9958 32.0000 1.9516 1.9532 403.1109 403.5023 0.0609 -1.0000 -1.0000 2356131 1595355853.90 151.5299 59.9958 32.0000 1.9506 1.9521 403.2485 403.6411 0.0610 -1.0000 -1.0000 2356211 1595355854.00 151.4551 59.9958 32.0000 1.9496 1.9512 403.4545 403.8458 0.0608 -1.0000 -1.0000 2356271 1595355854.10 151.4551 59.9958 32.0000 1.9486 1.9502 403.3924 403.7837 0.0609 -1.0000 -1.0000 2356341 1595355854.20 151.4551 59.9958 32.0000 1.9518 1.9534 403.1625 403.5525 0.0608 -1.0000 -1.0000 2356411 1595355854.30 151.4551 59.9958 32.0000 1.9495 1.9510 403.2841 403.6753 0.0609 -1.0000 -1.0000 2356481 1595355854.40 151.4551 59.9958 32.0000 1.9494 1.9510 403.6849 404.0770 0.0610 -1.0000 -1.0000 2356541 1595355854.50 151.2500 59.9958 32.0000 1.9500 1.9515 403.6417 404.0329 0.0607 -1.0000 -1.0000 2356671 1595355854.60 151.2500 59.9958 32.0000 1.9516 1.9532 403.4914 403.8814 0.0607 -1.0000 -1.0000 2356741 1595355854.70 151.2500 59.9958 32.0000 1.9524 1.9539 403.2301 403.6212 0.0608 -1.0000 -1.0000 2356811 1595355854.80 151.2500 59.9958 32.0000 1.9502 1.9517 403.2397 403.6303 0.0608 -1.0000 -1.0000 2356870 1595355854.90 151.2500 59.9958 32.0000 1.9497 1.9513 403.5485 403.9390 0.0607 -1.0000 -1.0000 2356941 1595355855.00 151.3497 59.9956 32.0000 1.9507 1.9522 403.6539 404.0449 0.0608 -1.0000 -1.0000 2357270 1595355855.10 151.6345 59.9952 32.0000 1.9512 1.9528 403.6156 404.0071 0.0609 -1.0000 -1.0000 2357340 1595355855.20 151.6345 59.9952 32.0000 1.9514 1.9530 403.3171 403.7085 0.0609 -1.0000 -1.0000 2357400 1595355855.30 151.6345 59.9952 32.0000 1.9515 1.9531 403.5084 403.8983 0.0607 -1.0000 -1.0000 2357470 1595355855.40 151.6345 59.9952 32.0000 1.9503 1.9518 403.6259 404.0171 0.0608 -1.0000 -1.0000 2357530 1595355855.50 151.6345 59.9952 32.0000 1.9493 1.9509 403.6585 404.0499 0.0608 -1.0000 -1.0000 2358190 1595355855.60 151.4114 59.9952 32.0000 1.9502 1.9517 403.1366 403.5275 0.0608 -1.0000 -1.0000 2358260 1595355855.70 151.4114 59.9952 32.0000 1.9508 1.9524 403.0569 403.4479 0.0609 -1.0000 -1.0000 2358320 1595355855.80 151.4114 59.9952 32.0000 1.9503 1.9519 403.0378 403.4297 0.0610 -1.0000 -1.0000 2358390 1595355855.90 151.4114 59.9952 32.0000 1.9496 1.9512 403.6142 404.0058 0.0608 -1.0000 -1.0000 2358460 1595355856.00 151.4114 59.9952 32.0000 1.9517 1.9532 403.5935 403.9843 0.0607 -1.0000 -1.0000 2358520 1595355856.10 151.4114 59.9952 32.0000 1.9507 1.9522 403.5452 403.9364 0.0608 -1.0000 -1.0000 2358590 1595355856.20 151.4114 59.9952 32.0000 1.9509 1.9525 403.3880 403.7797 0.0610 -1.0000 -1.0000 2358659 1595355856.30 151.4907 59.9952 32.0000 1.9506 1.9521 403.3875 403.7788 0.0608 -1.0000 -1.0000 2358720 1595355856.40 151.5318 59.9952 32.0000 1.9483 1.9498 403.5189 403.9100 0.0608 -1.0000 -1.0000 2358779 1595355856.50 151.5318 59.9952 32.0000 1.9507 1.9523 403.5776 403.9692 0.0609 -1.0000 -1.0000 2358849 1595355856.60 151.5318 59.9952 32.0000 1.9511 1.9526 403.2453 403.6364 0.0609 -1.0000 -1.0000 2358920 1595355856.70 151.5318 59.9952 32.0000 1.9511 1.9527 403.0909 403.4835 0.0610 -1.0000 -1.0000 2358989 1595355856.80 151.5318 59.9952 32.0000 1.9514 1.9530 403.1698 403.5608 0.0608 -1.0000 -1.0000 2359049 1595355856.90 151.5318 59.9952 32.0000 1.9511 1.9527 403.5011 403.8925 0.0609 -1.0000 -1.0000 2359109 1595355857.00 151.3273 59.9952 32.0000 1.9518 1.9533 403.5442 403.9362 0.0609 -1.0000 -1.0000 2359189 1595355857.10 151.3273 59.9952 32.0000 1.9521 1.9536 403.4300 403.8209 0.0607 -1.0000 -1.0000 2359249 1595355857.20 151.3273 59.9952 32.0000 1.9520 1.9535 403.0405 403.4313 0.0609 -1.0000 -1.0000 2359309 1595355857.30 151.3273 59.9952 32.0000 1.9500 1.9516 403.2987 403.6905 0.0609 -1.0000 -1.0000 2359389 1595355857.40 151.3273 59.9952 32.0000 1.9501 1.9517 403.5261 403.9175 0.0608 -1.0000 -1.0000 2359459 1595355857.50 151.3273 59.9952 32.0000 1.9510 1.9526 403.4995 403.8912 0.0609 -1.0000 -1.0000 2359519 1595355857.60 151.5728 59.9952 32.0000 1.9496 1.9512 403.2914 403.6825 0.0608 -1.0000 -1.0000 2359709 1595355857.70 151.7265 59.9952 32.0000 1.9524 1.9540 403.3257 403.7162 0.0609 -1.0000 -1.0000 2359769 1595355857.80 151.7265 59.9952 32.0000 1.9514 1.9530 403.6361 404.0267 0.0608 -1.0000 -1.0000 2359829 1595355857.90 151.7265 59.9952 32.0000 1.9508 1.9524 403.7307 404.1229 0.0610 -1.0000 -1.0000 2359909 1595355858.00 151.7265 59.9952 32.0000 1.9524 1.9540 403.4806 403.8734 0.0611 -1.0000 -1.0000 2359969 1595355858.10 151.7265 59.9952 32.0000 1.9521 1.9537 403.4689 403.8610 0.0610 -1.0000 -1.0000 2400199 1595355858.20 151.6608 59.9952 32.0000 1.9502 1.9517 403.3470 403.7382 0.0608 -1.0000 -1.0000 2400269 1595355858.30 151.6608 59.9952 32.0000 1.9495 1.9511 403.6109 404.0031 0.0609 -1.0000 -1.0000 2400329 1595355858.40 151.6608 59.9952 32.0000 1.9490 1.9506 403.7262 404.1185 0.0610 -1.0000 -1.0000 2400399 1595355858.50 151.6608 59.9952 32.0000 1.9508 1.9523 403.4392 403.8308 0.0608 -1.0000 -1.0000 2400469 1595355858.60 151.6608 59.9952 32.0000 1.9532 1.9547 403.2696 403.6624 0.0610 -1.0000 -1.0000 2400948 1595355858.70 151.6608 59.9952 32.0000 1.9507 1.9523 403.1939 403.5847 0.0608 -1.0000 -1.0000 2401018 1595355858.80 151.6021 59.9952 32.0000 1.9494 1.9510 403.5061 403.8974 0.0609 -1.0000 -1.0000 2401088 1595355858.90 151.5023 59.9952 32.0000 1.9498 1.9513 403.6055 403.9967 0.0608 -1.0000 -1.0000 2401158 1595355859.00 151.5023 59.9952 32.0000 1.9508 1.9524 403.6303 404.0209 0.0607 -1.0000 -1.0000 2401228 1595355859.10 151.5023 59.9952 32.0000 1.9529 1.9545 403.4025 403.7945 0.0609 -1.0000 -1.0000 2401408 1595355859.20 151.5023 59.9952 32.0000 1.9515 1.9530 403.2630 403.6535 0.0607 -1.0000 -1.0000 2401468 1595355859.30 151.5023 59.9952 32.0000 1.9512 1.9527 403.5411 403.9331 0.0610 -1.0000 -1.0000 2401548 1595355859.40 151.6381 59.9952 32.0000 1.9499 1.9515 403.7058 404.0970 0.0608 -1.0000 -1.0000 2401608 1595355859.50 151.6381 59.9952 32.0000 1.9497 1.9513 403.6598 404.0518 0.0609 -1.0000 -1.0000 2401668 1595355859.60 151.6381 59.9952 32.0000 1.9517 1.9533 403.2116 403.6029 0.0608 -1.0000 -1.0000 2401748 1595355859.70 151.6381 59.9952 32.0000 1.9515 1.9530 403.2843 403.6749 0.0608 -1.0000 -1.0000 2401808 1595355859.80 151.6381 59.9952 32.0000 1.9517 1.9532 403.3336 403.7248 0.0608 -1.0000 -1.0000 2401868 1595355859.90 151.6381 59.9952 32.0000 1.9498 1.9514 403.5945 403.9851 0.0608 -1.0000 -1.0000 2401938 1595355860.00 151.3091 59.9939 32.0000 1.9501 1.9517 403.5755 403.9673 0.0609 -1.0000 -1.0000 2401998 1595355860.10 151.3091 59.9939 32.0000 1.9501 1.9516 403.5558 403.9463 0.0606 -1.0000 -1.0000 2402068 1595355860.20 151.3091 59.9939 32.0000 1.9512 1.9528 403.1429 403.5336 0.0608 -1.0000 -1.0000 2402248 1595355860.30 151.3091 59.9939 32.0000 1.9498 1.9514 403.2120 403.6022 0.0607 -1.0000 -1.0000 2402318 1595355860.40 151.3091 59.9939 32.0000 1.9498 1.9514 403.3912 403.7817 0.0607 -1.0000 -1.0000 2402378 1595355860.50 151.3091 59.9939 32.0000 1.9500 1.9516 403.5777 403.9695 0.0608 -1.0000 -1.0000 2402448 1595355860.60 151.4256 59.9939 32.0000 1.9506 1.9522 403.5684 403.9595 0.0609 -1.0000 -1.0000 2402508 1595355860.70 151.4659 59.9939 32.0000 1.9510 1.9526 403.1955 403.5861 0.0608 -1.0000 -1.0000 2403017 1595355860.80 151.4659 59.9939 32.0000 1.9531 1.9547 403.3336 403.7243 0.0607 -1.0000 -1.0000 2403077 1595355860.90 151.4659 59.9939 32.0000 1.9511 1.9527 403.5794 403.9711 0.0610 -1.0000 -1.0000 2403147 1595355861.00 151.4659 59.9939 32.0000 1.9500 1.9516 403.6596 404.0519 0.0609 -1.0000 -1.0000 2403217 1595355861.10 151.4659 59.9939 32.0000 1.9492 1.9507 403.5397 403.9307 0.0608 -1.0000 -1.0000 2403277 1595355861.20 151.4686 59.9939 32.0000 1.9514 1.9529 403.4201 403.8113 0.0609 -1.0000 -1.0000 2403337 1595355861.30 151.6083 59.9939 32.0000 1.9517 1.9532 403.3264 403.7176 0.0609 -1.0000 -1.0000 2403417 1595355861.40 151.6083 59.9939 32.0000 1.9515 1.9531 403.2139 403.6046 0.0607 -1.0000 -1.0000 2403477 1595355861.50 151.6083 59.9939 32.0000 1.9509 1.9524 403.4514 403.8419 0.0608 -1.0000 -1.0000 2403547 1595355861.60 151.6083 59.9939 32.0000 1.9491 1.9507 403.7109 404.1021 0.0608 -1.0000 -1.0000 2403627 1595355861.70 151.6083 59.9939 32.0000 1.9490 1.9505 403.5224 403.9132 0.0607 -1.0000 -1.0000 2403747 1595355861.80 151.5258 59.9939 32.0000 1.9505 1.9521 402.9582 403.3488 0.0608 -1.0000 -1.0000 2403807 1595355861.90 151.5034 59.9939 32.0000 1.9510 1.9526 403.2513 403.6419 0.0608 -1.0000 -1.0000 2403887 1595355862.00 151.5034 59.9939 32.0000 1.9503 1.9519 403.4520 403.8428 0.0608 -1.0000 -1.0000 2403947 1595355862.10 151.5034 59.9939 32.0000 1.9497 1.9512 403.6626 404.0539 0.0608 -1.0000 -1.0000 2404017 1595355862.20 151.5034 59.9939 32.0000 1.9517 1.9533 403.3661 403.7568 0.0608 -1.0000 -1.0000 2404207 1595355862.30 151.5034 59.9939 32.0000 1.9511 1.9526 403.1409 403.5312 0.0607 -1.0000 -1.0000 2404267 1595355862.40 151.4239 59.9939 32.0000 1.9520 1.9536 403.2191 403.6089 0.0607 -1.0000 -1.0000 2404327 1595355862.50 151.4239 59.9939 32.0000 1.9509 1.9524 403.5243 403.9150 0.0607 -1.0000 -1.0000 2404407 1595355862.60 151.4239 59.9939 32.0000 1.9503 1.9518 403.5576 403.9480 0.0607 -1.0000 -1.0000 2404466 1595355862.70 151.4239 59.9939 32.0000 1.9523 1.9539 403.5590 403.9506 0.0609 -1.0000 -1.0000 2405216 1595355862.80 151.4239 59.9939 32.0000 1.9526 1.9542 403.5237 403.9148 0.0608 -1.0000 -1.0000 2405286 1595355862.90 151.6285 59.9939 32.0000 1.9525 1.9540 403.6570 404.0480 0.0608 -1.0000 -1.0000 2405366 1595355863.00 151.6321 59.9939 32.0000 1.9498 1.9514 403.5717 403.9635 0.0609 -1.0000 -1.0000 2405436 1595355863.10 151.6321 59.9939 32.0000 1.9523 1.9539 403.4208 403.8124 0.0610 -1.0000 -1.0000 2405496 1595355863.20 151.6321 59.9939 32.0000 1.9537 1.9552 403.3195 403.7113 0.0608 -1.0000 -1.0000 2405556 1595355863.30 151.6321 59.9939 32.0000 1.9510 1.9526 403.5234 403.9141 0.0608 -1.0000 -1.0000 2405626 1595355863.40 151.6321 59.9939 32.0000 1.9488 1.9504 403.6749 404.0660 0.0607 -1.0000 -1.0000 2405696 1595355863.50 151.6321 59.9939 32.0000 1.9494 1.9510 403.4698 403.8614 0.0610 -1.0000 -1.0000 2405756 1595355863.60 151.4315 59.9939 32.0000 1.9500 1.9515 403.5156 403.9068 0.0608 -1.0000 -1.0000 2405826 1595355863.70 151.4315 59.9939 32.0000 1.9504 1.9520 403.0863 403.4774 0.0610 -1.0000 -1.0000 2405926 1595355863.80 151.4315 59.9939 32.0000 1.9488 1.9504 403.3969 403.7884 0.0608 -1.0000 -1.0000 2405986 1595355863.90 151.4315 59.9939 32.0000 1.9486 1.9501 403.4474 403.8386 0.0608 -1.0000 -1.0000 2406066 1595355864.00 151.4315 59.9939 32.0000 1.9483 1.9498 403.3347 403.7257 0.0609 -1.0000 -1.0000 2406126 1595355864.10 151.4298 59.9939 32.0000 1.9523 1.9539 403.0735 403.4649 0.0609 -1.0000 -1.0000 2406186 1595355864.20 151.4298 59.9939 32.0000 1.9523 1.9539 403.3445 403.7353 0.0608 -1.0000 -1.0000 2406256 1595355864.30 151.4298 59.9939 32.0000 1.9510 1.9526 403.6226 404.0133 0.0607 -1.0000 -1.0000 2406455 1595355864.40 151.4298 59.9939 32.0000 1.9496 1.9511 403.7010 404.0928 0.0609 -1.0000 -1.0000 2406516 1595355864.50 151.4298 59.9939 32.0000 1.9518 1.9534 403.3774 403.7696 0.0610 -1.0000 -1.0000 2406585 1595355864.60 151.4540 59.9939 32.0000 1.9514 1.9529 403.0377 403.4285 0.0608 -1.0000 -1.0000 2406645 1595355864.70 151.6071 59.9937 32.0000 1.9499 1.9515 403.1927 403.5840 0.0609 -1.0000 -1.0000 2406725 1595355864.80 151.6071 59.9937 32.0000 1.9493 1.9508 403.6293 404.0200 0.0608 -1.0000 -1.0000 2406985 1595355864.90 151.6071 59.9937 32.0000 1.9498 1.9514 403.5636 403.9557 0.0610 -1.0000 -1.0000 2407045 1595355865.00 151.6071 59.9937 32.0000 1.9515 1.9531 403.2823 403.6737 0.0608 -1.0000 -1.0000 2407115 1595355865.10 151.6071 59.9937 32.0000 1.9516 1.9532 403.4035 403.7941 0.0607 -1.0000 -1.0000 2407175 1595355865.20 151.4485 59.9937 32.0000 1.9502 1.9517 403.5909 403.9828 0.0610 -1.0000 -1.0000 2407245 1595355865.30 151.4485 59.9937 32.0000 1.9505 1.9521 403.7740 404.1656 0.0609 -1.0000 -1.0000 2407685 1595355865.40 151.4485 59.9937 32.0000 1.9514 1.9530 403.5529 403.9447 0.0609 -1.0000 -1.0000 2407745 1595355865.50 151.4485 59.9937 32.0000 1.9522 1.9538 403.3150 403.7063 0.0609 -1.0000 -1.0000 2407805 1595355865.60 151.4485 59.9937 32.0000 1.9504 1.9519 403.1285 403.5206 0.0610 -1.0000 -1.0000 2407885 1595355865.70 151.4266 59.9937 32.0000 1.9493 1.9509 403.4857 403.8769 0.0609 -1.0000 -1.0000 2407945 1595355865.80 151.3756 59.9937 32.0000 1.9511 1.9527 403.6542 404.0461 0.0609 -1.0000 -1.0000 2408165 1595355865.90 151.3756 59.9937 32.0000 1.9502 1.9518 403.6945 404.0859 0.0609 -1.0000 -1.0000 2408235 1595355866.00 151.3756 59.9937 32.0000 1.9509 1.9525 403.6211 404.0132 0.0609 -1.0000 -1.0000 2408305 1595355866.10 151.3756 59.9937 32.0000 1.9513 1.9529 403.2145 403.6054 0.0608 -1.0000 -1.0000 2408364 1595355866.20 151.3756 59.9937 32.0000 1.9522 1.9537 403.3611 403.7524 0.0610 -1.0000 -1.0000 2408435 1595355866.30 151.5219 59.9937 32.0000 1.9515 1.9530 403.7031 404.0950 0.0608 -1.0000 -1.0000 2408505 1595355866.40 151.6554 59.9937 32.0000 1.9515 1.9531 403.6037 403.9950 0.0609 -1.0000 -1.0000 2408564 1595355866.50 151.6554 59.9937 32.0000 1.9530 1.9545 403.2844 403.6759 0.0608 -1.0000 -1.0000 2408634 1595355866.60 151.6554 59.9937 32.0000 1.9513 1.9529 403.1662 403.5570 0.0609 -1.0000 -1.0000 2408704 1595355866.70 151.6554 59.9937 32.0000 1.9505 1.9521 403.4850 403.8772 0.0610 -1.0000 -1.0000 2408774 1595355866.80 151.6554 59.9937 32.0000 1.9498 1.9514 403.6648 404.0561 0.0608 -1.0000 -1.0000 2409024 1595355866.90 151.2863 59.9937 32.0000 1.9534 1.9550 403.4465 403.8373 0.0608 -1.0000 -1.0000 2409084 1595355867.00 151.2863 59.9937 32.0000 1.9550 1.9565 403.1446 403.5363 0.0610 -1.0000 -1.0000 2409164 1595355867.10 151.2863 59.9937 32.0000 1.9508 1.9524 403.2952 403.6866 0.0609 -1.0000 -1.0000 2409224 1595355867.20 151.2863 59.9937 32.0000 1.9496 1.9512 403.4392 403.8310 0.0609 -1.0000 -1.0000 2409284 1595355867.30 151.2863 59.9937 32.0000 1.9474 1.9490 403.3671 403.7586 0.0610 -1.0000 -1.0000 2409364 1595355867.40 151.2863 59.9937 32.0000 1.9484 1.9500 403.1022 403.4937 0.0609 -1.0000 -1.0000 2409444 1595355867.50 151.3987 59.9937 32.0000 1.9508 1.9524 403.1361 403.5267 0.0608 -1.0000 -1.0000 2409504 1595355867.60 151.3987 59.9937 32.0000 1.9515 1.9530 403.2376 403.6284 0.0608 -1.0000 -1.0000 2409584 1595355867.70 151.3987 59.9937 32.0000 1.9506 1.9522 403.3893 403.7799 0.0608 -1.0000 -1.0000 2409644 1595355867.80 151.3987 59.9937 32.0000 1.9484 1.9500 403.4333 403.8243 0.0608 -1.0000 -1.0000 2409704 1595355867.90 151.3987 59.9937 32.0000 1.9489 1.9504 403.5909 403.9822 0.0608 -1.0000 -1.0000 2409994 1595355868.00 151.5435 59.9937 32.0000 1.9506 1.9521 403.6428 404.0336 0.0608 -1.0000 -1.0000 2410054 1595355868.10 151.5630 59.9937 32.0000 1.9522 1.9538 403.3174 403.7086 0.0609 -1.0000 -1.0000 2410124 1595355868.20 151.5630 59.9937 32.0000 1.9535 1.9550 403.2155 403.6064 0.0607 -1.0000 -1.0000 2410193 1595355868.30 151.5630 59.9937 32.0000 1.9528 1.9544 403.1248 403.5165 0.0609 -1.0000 -1.0000 2410253 1595355868.40 151.5630 59.9937 32.0000 1.9509 1.9525 403.3354 403.7262 0.0608 -1.0000 -1.0000 2410443 1595355868.50 151.5630 59.9937 32.0000 1.9495 1.9511 403.5325 403.9234 0.0608 -1.0000 -1.0000 2410523 1595355868.60 151.5630 59.9937 32.0000 1.9508 1.9524 403.5138 403.9053 0.0609 -1.0000 -1.0000 2410583 1595355868.70 151.6230 59.9937 32.0000 1.9521 1.9537 403.3111 403.7021 0.0608 -1.0000 -1.0000 2410653 1595355868.80 151.6230 59.9937 32.0000 1.9517 1.9532 403.1883 403.5791 0.0608 -1.0000 -1.0000 2410713 1595355868.90 151.6230 59.9937 32.0000 1.9513 1.9528 403.2708 403.6629 0.0609 -1.0000 -1.0000 2411193 1595355869.00 151.6230 59.9937 32.0000 1.9497 1.9513 403.4910 403.8814 0.0606 -1.0000 -1.0000 2411263 1595355869.10 151.6230 59.9937 32.0000 1.9504 1.9520 403.6057 403.9962 0.0607 -1.0000 -1.0000 2411333 1595355869.20 151.3419 59.9937 32.0000 1.9517 1.9532 403.4045 403.7943 0.0606 -1.0000 -1.0000 2411393 1595355869.30 151.2272 59.9937 32.0000 1.9514 1.9529 403.0493 403.4395 0.0608 -1.0000 -1.0000 2411463 1595355869.40 151.2272 59.9937 32.0000 1.9508 1.9524 402.9790 403.3691 0.0608 -1.0000 -1.0000 2411693 1595355869.50 151.2272 59.9937 32.0000 1.9491 1.9506 403.5083 403.9004 0.0609 -1.0000 -1.0000 2411753 1595355869.60 151.2272 59.9937 32.0000 1.9515 1.9531 403.2868 403.6780 0.0610 -1.0000 -1.0000 2411823 1595355869.70 151.2414 59.9938 32.0000 1.9521 1.9537 402.9843 403.3766 0.0611 -1.0000 -1.0000 2411893 1595355869.80 151.5404 59.9950 32.0000 1.9542 1.9558 403.2244 403.6160 0.0609 -1.0000 -1.0000 2411953 1595355869.90 151.5404 59.9950 32.0000 1.9505 1.9520 403.6599 404.0519 0.0609 -1.0000 -1.0000 2412192 1595355870.00 151.5404 59.9950 32.0000 1.9498 1.9514 403.6510 404.0430 0.0609 -1.0000 -1.0000 2412272 1595355870.10 151.5404 59.9950 32.0000 1.9504 1.9520 403.4187 403.8104 0.0610 -1.0000 -1.0000 2412342 1595355870.20 151.5404 59.9950 32.0000 1.9514 1.9530 403.3489 403.7398 0.0607 -1.0000 -1.0000 2412413 1595355870.30 151.5404 59.9950 32.0000 1.9517 1.9533 403.0152 403.4060 0.0607 -1.0000 -1.0000 2412472 1595355870.40 151.5479 59.9950 32.0000 1.9510 1.9526 403.0434 403.4332 0.0608 -1.0000 -1.0000 2412702 1595355870.50 151.5680 59.9950 32.0000 1.9492 1.9508 403.3898 403.7810 0.0608 -1.0000 -1.0000 2412772 1595355870.60 151.5680 59.9950 32.0000 1.9494 1.9510 403.5426 403.9342 0.0609 -1.0000 -1.0000 2412832 1595355870.70 151.5680 59.9950 32.0000 1.9531 1.9546 403.2120 403.6032 0.0608 -1.0000 -1.0000 2412912 1595355870.80 151.5680 59.9950 32.0000 1.9520 1.9536 403.0094 403.4001 0.0609 -1.0000 -1.0000 2412972 1595355870.90 151.5680 59.9950 32.0000 1.9518 1.9534 403.1307 403.5217 0.0609 -1.0000 -1.0000 2413042 1595355871.00 151.2585 59.9950 32.0000 1.9506 1.9521 403.5459 403.9379 0.0609 -1.0000 -1.0000 2413172 1595355871.10 151.2585 59.9950 32.0000 1.9497 1.9512 403.5485 403.9396 0.0608 -1.0000 -1.0000 2413232 1595355871.20 151.2585 59.9950 32.0000 1.9501 1.9516 403.2726 403.6643 0.0609 -1.0000 -1.0000 2413302 1595355871.30 151.2585 59.9950 32.0000 1.9515 1.9531 403.1874 403.5785 0.0609 -1.0000 -1.0000 2413372 1595355871.40 151.2585 59.9950 32.0000 1.9509 1.9525 403.1300 403.5212 0.0609 -1.0000 -1.0000 2413442 1595355871.50 151.2585 59.9950 32.0000 1.9491 1.9507 403.4673 403.8595 0.0610 -1.0000 -1.0000 2413682 1595355871.60 151.2585 59.9950 32.0000 1.9490 1.9506 403.5528 403.9443 0.0608 -1.0000 -1.0000 2413752 1595355871.70 151.6009 59.9950 32.0000 1.9501 1.9517 403.3495 403.7391 0.0607 -1.0000 -1.0000 2413822 1595355871.80 151.6865 59.9950 32.0000 1.9527 1.9543 403.3801 403.7711 0.0608 -1.0000 -1.0000 2413882 1595355871.90 151.6865 59.9950 32.0000 1.9506 1.9522 403.7291 404.1203 0.0608 -1.0000 -1.0000 2413952 1595355872.00 151.6865 59.9950 32.0000 1.9511 1.9527 403.5079 403.8996 0.0609 -1.0000 -1.0000 2414781 1595355872.10 151.6865 59.9950 32.0000 1.9516 1.9532 403.1361 403.5273 0.0609 -1.0000 -1.0000 2414851 1595355872.20 151.6481 59.9950 32.0000 1.9507 1.9522 403.0318 403.4226 0.0608 -1.0000 -1.0000 2414921 1595355872.30 151.2647 59.9950 32.0000 1.9528 1.9544 403.2494 403.6400 0.0608 -1.0000 -1.0000 2414981 1595355872.40 151.2647 59.9950 32.0000 1.9495 1.9511 403.3983 403.7890 0.0608 -1.0000 -1.0000 2415041 1595355872.50 151.2647 59.9950 32.0000 1.9487 1.9503 403.4378 403.8296 0.0609 -1.0000 -1.0000 2415121 1595355872.60 151.2647 59.9950 32.0000 1.9491 1.9507 403.3075 403.6987 0.0609 -1.0000 -1.0000 2415181 1595355872.70 151.2647 59.9950 32.0000 1.9525 1.9541 403.3059 403.6969 0.0608 -1.0000 -1.0000 2415261 1595355872.80 151.3317 59.9950 32.0000 1.9524 1.9540 403.2142 403.6048 0.0608 -1.0000 -1.0000 2415321 1595355872.90 151.3317 59.9950 32.0000 1.9499 1.9515 403.4918 403.8838 0.0609 -1.0000 -1.0000 2415381 1595355873.00 151.3317 59.9950 32.0000 1.9497 1.9513 403.6670 404.0570 0.0606 -1.0000 -1.0000 2415451 1595355873.10 151.3317 59.9950 32.0000 1.9503 1.9519 403.4872 403.8791 0.0610 -1.0000 -1.0000 2415511 1595355873.20 151.3317 59.9950 32.0000 1.9514 1.9530 403.1012 403.4916 0.0606 -1.0000 -1.0000 2415591 1595355873.30 151.3317 59.9950 32.0000 1.9523 1.9539 403.1304 403.5202 0.0607 -1.0000 -1.0000 2415661 1595355873.40 151.2986 59.9950 32.0000 1.9529 1.9544 403.3206 403.7116 0.0609 -1.0000 -1.0000 2415731 1595355873.50 151.2976 59.9950 32.0000 1.9502 1.9517 403.5729 403.9646 0.0609 -1.0000 -1.0000 2415921 1595355873.60 151.2976 59.9950 32.0000 1.9499 1.9515 403.3570 403.7475 0.0608 -1.0000 -1.0000 2415991 1595355873.70 151.2976 59.9950 32.0000 1.9516 1.9531 403.2397 403.6304 0.0608 -1.0000 -1.0000 2416061 1595355873.80 151.2976 59.9950 32.0000 1.9528 1.9544 403.1172 403.5079 0.0608 -1.0000 -1.0000 2416121 1595355873.90 151.2976 59.9950 32.0000 1.9514 1.9530 403.3400 403.7317 0.0609 -1.0000 -1.0000 2416191 1595355874.00 151.2976 59.9950 32.0000 1.9500 1.9515 403.6045 403.9962 0.0609 -1.0000 -1.0000 2416251 1595355874.10 151.2976 59.9950 32.0000 1.9510 1.9526 403.4943 403.8856 0.0608 -1.0000 -1.0000 2416311 1595355874.20 151.2976 59.9950 32.0000 1.9503 1.9518 403.2436 403.6349 0.0609 -1.0000 -1.0000 2416391 1595355874.30 151.2976 59.9950 32.0000 1.9517 1.9533 403.1492 403.5404 0.0608 -1.0000 -1.0000 2416451 1595355874.40 151.2976 59.9950 32.0000 1.9516 1.9531 403.3913 403.7823 0.0609 -1.0000 -1.0000 2416511 1595355874.50 151.2976 59.9950 32.0000 1.9501 1.9516 403.5130 403.9045 0.0608 -1.0000 -1.0000 2416950 1595355874.60 151.5310 59.9961 32.0000 1.9506 1.9522 403.6046 403.9958 0.0608 -1.0000 -1.0000 2417010 1595355874.70 151.5310 59.9961 32.0000 1.9506 1.9521 403.4260 403.8167 0.0608 -1.0000 -1.0000 2417080 1595355874.80 151.5310 59.9961 32.0000 1.9522 1.9537 403.3020 403.6923 0.0607 -1.0000 -1.0000 2417140 1595355874.90 151.5310 59.9961 32.0000 1.9516 1.9532 403.2096 403.6011 0.0609 -1.0000 -1.0000 2417210 1595355875.00 151.5310 59.9961 32.0000 1.9506 1.9521 403.3661 403.7566 0.0607 -1.0000 -1.0000 2417280 1595355875.10 151.5840 59.9961 32.0000 1.9505 1.9520 403.6133 404.0051 0.0610 -1.0000 -1.0000 2417340 1595355875.20 151.5997 59.9961 32.0000 1.9526 1.9542 403.4034 403.7950 0.0609 -1.0000 -1.0000 2417410 1595355875.30 151.5997 59.9961 32.0000 1.9520 1.9535 403.1374 403.5286 0.0608 -1.0000 -1.0000 2417480 1595355875.40 151.5997 59.9961 32.0000 1.9505 1.9520 403.3621 403.7536 0.0609 -1.0000 -1.0000 2417540 1595355875.50 151.5997 59.9961 32.0000 1.9504 1.9519 403.6238 404.0152 0.0609 -1.0000 -1.0000 2417610 1595355875.60 151.5997 59.9961 32.0000 1.9509 1.9525 403.5803 403.9722 0.0609 -1.0000 -1.0000 2417760 1595355875.70 151.4961 59.9961 32.0000 1.9509 1.9525 403.6394 404.0315 0.0609 -1.0000 -1.0000 2417820 1595355875.80 151.4961 59.9961 32.0000 1.9522 1.9538 403.1125 403.5032 0.0609 -1.0000 -1.0000 2417880 1595355875.90 151.4961 59.9961 32.0000 1.9541 1.9556 403.2542 403.6466 0.0611 -1.0000 -1.0000 2417950 1595355876.00 151.4961 59.9961 32.0000 1.9511 1.9526 403.3440 403.7329 0.0606 -1.0000 -1.0000 2418020 1595355876.10 151.4961 59.9961 32.0000 1.9475 1.9491 403.3416 403.7327 0.0608 -1.0000 -1.0000 2418310 1595355876.20 151.5588 59.9961 32.0000 1.9529 1.9544 403.0057 403.3964 0.0608 -1.0000 -1.0000 2418380 1595355876.30 151.6091 59.9961 32.0000 1.9522 1.9538 403.2951 403.6867 0.0609 -1.0000 -1.0000 2418440 1595355876.40 151.6091 59.9961 32.0000 1.9487 1.9503 403.4980 403.8895 0.0608 -1.0000 -1.0000 2418500 1595355876.50 151.6091 59.9961 32.0000 1.9511 1.9527 403.5440 403.9353 0.0609 -1.0000 -1.0000 2418580 1595355876.60 151.6091 59.9961 32.0000 1.9511 1.9527 403.2727 403.6650 0.0610 -1.0000 -1.0000 2418640 1595355876.70 151.6091 59.9961 32.0000 1.9522 1.9538 403.2993 403.6896 0.0607 -1.0000 -1.0000 2418710 1595355876.80 151.6091 59.9961 32.0000 1.9530 1.9546 403.1444 403.5360 0.0610 -1.0000 -1.0000 2418779 1595355876.90 151.5032 59.9961 32.0000 1.9514 1.9529 403.6372 404.0271 0.0606 -1.0000 -1.0000 2418840 1595355877.00 151.5032 59.9961 32.0000 1.9488 1.9504 403.5648 403.9565 0.0609 -1.0000 -1.0000 2418909 1595355877.10 151.5032 59.9961 32.0000 1.9514 1.9530 403.5968 403.9872 0.0607 -1.0000 -1.0000 2419699 1595355877.20 151.5032 59.9961 32.0000 1.9522 1.9538 403.3314 403.7226 0.0608 -1.0000 -1.0000 2419769 1595355877.30 151.5032 59.9961 32.0000 1.9514 1.9530 403.3454 403.7360 0.0608 -1.0000 -1.0000 2419849 1595355877.40 151.4474 59.9961 32.0000 1.9515 1.9531 403.6593 404.0511 0.0609 -1.0000 -1.0000 2419909 1595355877.50 151.4474 59.9961 32.0000 1.9521 1.9537 403.4956 403.8865 0.0608 -1.0000 -1.0000 2419989 1595355877.60 151.4474 59.9961 32.0000 1.9523 1.9539 403.1185 403.5091 0.0608 -1.0000 -1.0000 2420069 1595355877.70 151.4474 59.9961 32.0000 1.9513 1.9529 403.4178 403.8102 0.0611 -1.0000 -1.0000 2420129 1595355877.80 151.4474 59.9961 32.0000 1.9496 1.9511 403.6366 404.0282 0.0609 -1.0000 -1.0000 2420189 1595355877.90 151.7059 59.9961 32.0000 1.9502 1.9517 403.5496 403.9412 0.0609 -1.0000 -1.0000 2420269 1595355878.00 151.8651 59.9961 32.0000 1.9524 1.9539 403.1883 403.5796 0.0609 -1.0000 -1.0000 2420329 1595355878.10 151.8651 59.9961 32.0000 1.9536 1.9551 403.1092 403.4997 0.0608 -1.0000 -1.0000 2420449 1595355878.20 151.8651 59.9961 32.0000 1.9521 1.9537 403.4248 403.8158 0.0608 -1.0000 -1.0000 2420519 1595355878.30 151.8651 59.9961 32.0000 1.9503 1.9518 403.5365 403.9277 0.0608 -1.0000 -1.0000 2420588 1595355878.40 151.8651 59.9961 32.0000 1.9510 1.9525 403.0375 403.4279 0.0608 -1.0000 -1.0000 2420648 1595355878.50 151.5292 59.9961 32.0000 1.9520 1.9535 403.1168 403.5078 0.0609 -1.0000 -1.0000 2420718 1595355878.60 151.5292 59.9961 32.0000 1.9510 1.9525 403.3712 403.7621 0.0608 -1.0000 -1.0000 2421198 1595355878.70 151.5292 59.9961 32.0000 1.9508 1.9524 403.5229 403.9139 0.0608 -1.0000 -1.0000 2421278 1595355878.80 151.5292 59.9961 32.0000 1.9514 1.9530 403.5330 403.9240 0.0608 -1.0000 -1.0000 2421338 1595355878.90 151.5292 59.9961 32.0000 1.9511 1.9527 403.1236 403.5136 0.0607 -1.0000 -1.0000 2421398 1595355879.00 151.5292 59.9961 32.0000 1.9526 1.9542 402.9375 403.3282 0.0609 -1.0000 -1.0000 2421468 1595355879.10 151.5292 59.9961 32.0000 1.9516 1.9532 403.3727 403.7640 0.0608 -1.0000 -1.0000 2421538 1595355879.20 151.5292 59.9961 32.0000 1.9507 1.9522 403.6418 404.0328 0.0608 -1.0000 -1.0000 2421598 1595355879.30 151.5292 59.9961 32.0000 1.9506 1.9521 403.6753 404.0672 0.0610 -1.0000 -1.0000 2421668 1595355879.40 151.5292 59.9961 32.0000 1.9513 1.9528 403.5879 403.9806 0.0610 -1.0000 -1.0000 2421738 1595355879.50 151.5292 59.9961 32.0000 1.9517 1.9533 402.9870 403.3775 0.0609 -1.0000 -1.0000 2421798 1595355879.60 151.5292 59.9961 32.0000 1.9520 1.9536 403.2059 403.5971 0.0608 -1.0000 -1.0000 2421868 1595355879.70 151.5292 59.9961 32.0000 1.9522 1.9538 403.4952 403.8866 0.0609 -1.0000 -1.0000 2421928 1595355879.80 151.6654 59.9961 32.0000 1.9520 1.9536 403.5698 403.9606 0.0607 -1.0000 -1.0000 2421998 1595355879.90 151.6654 59.9961 32.0000 1.9513 1.9529 403.5860 403.9764 0.0607 -1.0000 -1.0000 2422068 1595355880.00 151.6654 59.9961 32.0000 1.9516 1.9532 403.2466 403.6383 0.0609 -1.0000 -1.0000 2422128 1595355880.10 151.6654 59.9961 32.0000 1.9518 1.9533 403.0992 403.4895 0.0608 -1.0000 -1.0000 2422198 1595355880.20 151.6654 59.9961 32.0000 1.9505 1.9520 403.2741 403.6644 0.0607 -1.0000 -1.0000 2422447 1595355880.30 151.5494 59.9961 32.0000 1.9494 1.9509 403.6008 403.9919 0.0608 -1.0000 -1.0000 2422508 1595355880.40 151.5494 59.9961 32.0000 1.9496 1.9512 403.5555 403.9476 0.0610 -1.0000 -1.0000 2422567 1595355880.50 151.5494 59.9961 32.0000 1.9517 1.9532 403.3739 403.7654 0.0608 -1.0000 -1.0000 2422647 1595355880.60 151.5494 59.9961 32.0000 1.9519 1.9534 403.4879 403.8790 0.0609 -1.0000 -1.0000 2422708 1595355880.70 151.5494 59.9961 32.0000 1.9507 1.9522 403.6659 404.0585 0.0610 -1.0000 -1.0000 2422947 1595355880.80 151.5494 59.9961 32.0000 1.9499 1.9515 403.5815 403.9738 0.0610 -1.0000 -1.0000 2423007 1595355880.90 151.5513 59.9961 32.0000 1.9516 1.9531 403.3219 403.7133 0.0609 -1.0000 -1.0000 2423077 1595355881.00 151.5667 59.9961 32.0000 1.9519 1.9535 403.1770 403.5679 0.0608 -1.0000 -1.0000 2423147 1595355881.10 151.5667 59.9961 32.0000 1.9523 1.9538 403.2634 403.6544 0.0608 -1.0000 -1.0000 2423207 1595355881.20 151.5667 59.9961 32.0000 1.9518 1.9534 403.3204 403.7116 0.0608 -1.0000 -1.0000 2423457 1595355881.30 151.5667 59.9961 32.0000 1.9516 1.9532 403.3711 403.7618 0.0608 -1.0000 -1.0000 2423527 1595355881.40 151.5667 59.9961 32.0000 1.9513 1.9528 403.5043 403.8962 0.0609 -1.0000 -1.0000 2423587 1595355881.50 151.5667 59.9961 32.0000 1.9532 1.9548 403.3073 403.6971 0.0606 -1.0000 -1.0000 2423647 1595355881.60 151.6649 59.9961 32.0000 1.9528 1.9544 403.0605 403.4509 0.0608 -1.0000 -1.0000 2423727 1595355881.70 151.6649 59.9961 32.0000 1.9508 1.9523 403.6720 404.0636 0.0609 -1.0000 -1.0000 2423967 1595355881.80 151.6649 59.9961 32.0000 1.9502 1.9518 403.5977 403.9896 0.0608 -1.0000 -1.0000 2424027 1595355881.90 151.6649 59.9961 32.0000 1.9523 1.9538 403.3273 403.7185 0.0609 -1.0000 -1.0000 2424097 1595355882.00 151.6649 59.9961 32.0000 1.9521 1.9537 403.0712 403.4624 0.0608 -1.0000 -1.0000 2424167 1595355882.10 151.4554 59.9961 32.0000 1.9511 1.9526 403.5115 403.9027 0.0609 -1.0000 -1.0000 2424227 1595355882.20 151.4554 59.9961 32.0000 1.9498 1.9513 403.6143 404.0060 0.0609 -1.0000 -1.0000 2424476 1595355882.30 151.4554 59.9961 32.0000 1.9515 1.9531 403.4581 403.8495 0.0609 -1.0000 -1.0000 2424537 1595355882.40 151.4554 59.9961 32.0000 1.9537 1.9553 403.1317 403.5220 0.0607 -1.0000 -1.0000 2424596 1595355882.50 151.4554 59.9961 32.0000 1.9497 1.9513 403.3015 403.6925 0.0609 -1.0000 -1.0000 2424666 1595355882.60 151.4799 59.9961 32.0000 1.9480 1.9496 403.4885 403.8796 0.0608 -1.0000 -1.0000 2424736 1595355882.70 151.4962 59.9961 32.0000 1.9482 1.9498 403.5106 403.9019 0.0608 -1.0000 -1.0000 2424806 1595355882.80 151.4962 59.9961 32.0000 1.9500 1.9516 403.2683 403.6603 0.0610 -1.0000 -1.0000 2424946 1595355882.90 151.4962 59.9961 32.0000 1.9506 1.9522 403.1000 403.4912 0.0609 -1.0000 -1.0000 2425006 1595355883.00 151.4962 59.9961 32.0000 1.9501 1.9517 403.1511 403.5419 0.0608 -1.0000 -1.0000 2425076 1595355883.10 151.4962 59.9961 32.0000 1.9495 1.9510 403.5459 403.9356 0.0606 -1.0000 -1.0000 2425146 1595355883.20 151.4538 59.9961 32.0000 1.9496 1.9511 403.5820 403.9734 0.0608 -1.0000 -1.0000 2425206 1595355883.30 151.4538 59.9961 32.0000 1.9505 1.9521 403.3345 403.7257 0.0609 -1.0000 -1.0000 2425466 1595355883.40 151.4538 59.9961 32.0000 1.9516 1.9531 403.1668 403.5584 0.0609 -1.0000 -1.0000 2425536 1595355883.50 151.4538 59.9961 32.0000 1.9506 1.9521 403.2682 403.6591 0.0608 -1.0000 -1.0000 2425596 1595355883.60 151.4538 59.9961 32.0000 1.9507 1.9523 403.7364 404.1287 0.0610 -1.0000 -1.0000 2425676 1595355883.70 151.3299 59.9961 32.0000 1.9503 1.9519 403.6661 404.0562 0.0607 -1.0000 -1.0000 2425736 1595355883.80 151.3053 59.9961 32.0000 1.9515 1.9530 403.5486 403.9403 0.0609 -1.0000 -1.0000 2425926 1595355883.90 151.3053 59.9961 32.0000 1.9510 1.9526 403.3760 403.7664 0.0607 -1.0000 -1.0000 2425996 1595355884.00 151.3053 59.9961 32.0000 1.9518 1.9534 403.3956 403.7863 0.0608 -1.0000 -1.0000 2426056 1595355884.10 151.3053 59.9961 32.0000 1.9508 1.9523 403.6125 404.0044 0.0610 -1.0000 -1.0000 2426116 1595355884.20 151.3053 59.9961 32.0000 1.9508 1.9523 403.6022 403.9943 0.0609 -1.0000 -1.0000 2426195 1595355884.30 151.7210 59.9961 32.0000 1.9519 1.9535 403.5326 403.9241 0.0609 -1.0000 -1.0000 2426255 1595355884.40 151.7210 59.9961 32.0000 1.9508 1.9523 403.4523 403.8429 0.0607 -1.0000 -1.0000 2426316 1595355884.50 151.7210 59.9961 32.0000 1.9517 1.9533 403.2828 403.6735 0.0609 -1.0000 -1.0000 2426385 1595355884.60 151.7210 59.9961 32.0000 1.9521 1.9536 403.3607 403.7516 0.0607 -1.0000 -1.0000 2426455 1595355884.70 151.7210 59.9961 32.0000 1.9495 1.9511 403.7347 404.1264 0.0609 -1.0000 -1.0000 2426525 1595355884.80 151.7210 59.9961 32.0000 1.9497 1.9513 403.6754 404.0675 0.0609 -1.0000 -1.0000 2426585 1595355884.90 151.4362 59.9936 32.0000 1.9511 1.9527 403.6186 404.0091 0.0606 -1.0000 -1.0000 2426655 1595355885.00 151.4362 59.9936 32.0000 1.9496 1.9512 403.2523 403.6437 0.0609 -1.0000 -1.0000 2426725 1595355885.10 151.4362 59.9936 32.0000 1.9493 1.9509 403.2975 403.6888 0.0608 -1.0000 -1.0000 2426785 1595355885.20 151.4362 59.9936 32.0000 1.9509 1.9524 403.6555 404.0467 0.0608 -1.0000 -1.0000 2426845 1595355885.30 151.4362 59.9936 32.0000 1.9510 1.9526 403.5845 403.9760 0.0608 -1.0000 -1.0000 2427535 1595355885.40 151.4633 59.9936 32.0000 1.9517 1.9532 403.3034 403.6936 0.0608 -1.0000 -1.0000 2427605 1595355885.50 151.5126 59.9936 32.0000 1.9520 1.9536 403.1296 403.5199 0.0607 -1.0000 -1.0000 2427665 1595355885.60 151.5126 59.9936 32.0000 1.9507 1.9522 403.3341 403.7262 0.0610 -1.0000 -1.0000 2427735 1595355885.70 151.5126 59.9936 32.0000 1.9504 1.9519 403.6145 404.0059 0.0608 -1.0000 -1.0000 2427795 1595355885.80 151.5126 59.9936 32.0000 1.9518 1.9533 403.5331 403.9248 0.0609 -1.0000 -1.0000 2427865 1595355885.90 151.5126 59.9936 32.0000 1.9516 1.9531 403.5341 403.9245 0.0607 -1.0000 -1.0000 2427935 1595355886.00 151.7294 59.9936 32.0000 1.9511 1.9526 403.1880 403.5785 0.0608 -1.0000 -1.0000 2427995 1595355886.10 151.7294 59.9936 32.0000 1.9509 1.9525 403.5692 403.9601 0.0607 -1.0000 -1.0000 2428064 1595355886.20 151.7294 59.9936 32.0000 1.9508 1.9524 403.5469 403.9370 0.0607 -1.0000 -1.0000 2428135 1595355886.30 151.7294 59.9936 32.0000 1.9520 1.9536 403.5163 403.9073 0.0608 -1.0000 -1.0000 2428264 1595355886.40 151.7294 59.9936 32.0000 1.9515 1.9531 403.1636 403.5534 0.0607 -1.0000 -1.0000 2428324 1595355886.50 151.6868 59.9936 32.0000 1.9528 1.9543 403.5031 403.8943 0.0608 -1.0000 -1.0000 2428394 1595355886.60 151.6835 59.9936 32.0000 1.9517 1.9533 403.7321 404.1235 0.0608 -1.0000 -1.0000 2428464 1595355886.70 151.6835 59.9936 32.0000 1.9520 1.9535 403.7437 404.1357 0.0609 -1.0000 -1.0000 2428534 1595355886.80 151.6835 59.9936 32.0000 1.9526 1.9541 403.2984 403.6900 0.0609 -1.0000 -1.0000 2428594 1595355886.90 151.6835 59.9936 32.0000 1.9510 1.9525 403.4498 403.8403 0.0607 -1.0000 -1.0000 2428924 1595355887.00 151.6625 59.9936 32.0000 1.9508 1.9523 403.6335 404.0257 0.0609 -1.0000 -1.0000 2429004 1595355887.10 151.5624 59.9936 32.0000 1.9505 1.9521 403.6409 404.0326 0.0609 -1.0000 -1.0000 2429064 1595355887.20 151.5624 59.9936 32.0000 1.9506 1.9521 403.1241 403.5152 0.0609 -1.0000 -1.0000 2429134 1595355887.30 151.5624 59.9936 32.0000 1.9508 1.9523 403.4152 403.8070 0.0609 -1.0000 -1.0000 2429204 1595355887.40 151.5624 59.9936 32.0000 1.9505 1.9520 403.7169 404.1088 0.0610 -1.0000 -1.0000 2429264 1595355887.50 151.5624 59.9936 32.0000 1.9523 1.9538 403.6097 404.0013 0.0608 -1.0000 -1.0000 2429324 1595355887.60 151.6291 59.9936 32.0000 1.9521 1.9537 403.0847 403.4759 0.0609 -1.0000 -1.0000 2429404 1595355887.70 151.6291 59.9936 32.0000 1.9522 1.9538 403.1927 403.5835 0.0608 -1.0000 -1.0000 2429464 1595355887.80 151.6291 59.9936 32.0000 1.9515 1.9531 403.5605 403.9524 0.0609 -1.0000 -1.0000 2429524 1595355887.90 151.6291 59.9936 32.0000 1.9528 1.9544 403.4715 403.8634 0.0609 -1.0000 -1.0000 2430134 1595355888.00 151.6291 59.9936 32.0000 1.9523 1.9539 403.1411 403.5323 0.0609 -1.0000 -1.0000 2430194 1595355888.10 151.6291 59.9936 32.0000 1.9507 1.9523 403.3030 403.6938 0.0608 -1.0000 -1.0000 2430263 1595355888.20 151.3563 59.9936 32.0000 1.9495 1.9511 403.5734 403.9648 0.0608 -1.0000 -1.0000 2430333 1595355888.30 151.3563 59.9936 32.0000 1.9511 1.9526 403.2460 403.6370 0.0608 -1.0000 -1.0000 2430403 1595355888.40 151.3563 59.9936 32.0000 1.9520 1.9536 403.3575 403.7484 0.0608 -1.0000 -1.0000 2430933 1595355888.50 151.3563 59.9936 32.0000 1.9506 1.9522 403.7984 404.1889 0.0607 -1.0000 -1.0000 2431003 1595355888.60 151.3563 59.9936 32.0000 1.9493 1.9509 403.4847 403.8754 0.0607 -1.0000 -1.0000 2431073 1595355888.70 151.5571 59.9936 32.0000 1.9505 1.9520 402.9102 403.2996 0.0606 -1.0000 -1.0000 2431143 1595355888.80 151.6857 59.9936 32.0000 1.9521 1.9536 403.0836 403.4736 0.0607 -1.0000 -1.0000 2431203 1595355888.90 151.6857 59.9936 32.0000 1.9518 1.9534 403.3127 403.7029 0.0607 -1.0000 -1.0000 2431273 1595355889.00 151.6857 59.9936 32.0000 1.9501 1.9516 403.5404 403.9319 0.0608 -1.0000 -1.0000 2431343 1595355889.10 151.6857 59.9936 32.0000 1.9508 1.9524 403.4986 403.8894 0.0608 -1.0000 -1.0000 2431403 1595355889.20 151.6857 59.9936 32.0000 1.9511 1.9527 403.5101 403.8999 0.0607 -1.0000 -1.0000 2431473 1595355889.30 151.5876 59.9936 32.0000 1.9507 1.9522 403.1372 403.5280 0.0608 -1.0000 -1.0000 2431543 1595355889.40 151.5876 59.9936 32.0000 1.9502 1.9517 403.0062 403.3975 0.0610 -1.0000 -1.0000 2431603 1595355889.50 151.5876 59.9936 32.0000 1.9485 1.9500 403.4550 403.8464 0.0608 -1.0000 -1.0000 2431663 1595355889.60 151.5876 59.9936 32.0000 1.9499 1.9515 403.4014 403.7926 0.0609 -1.0000 -1.0000 2431743 1595355889.70 151.5876 59.9936 32.0000 1.9492 1.9508 403.5428 403.9335 0.0607 -1.0000 -1.0000 2431803 1595355889.80 151.5343 59.9937 32.0000 1.9502 1.9518 403.3292 403.7208 0.0610 -1.0000 -1.0000 2431863 1595355889.90 151.2604 59.9942 32.0000 1.9514 1.9530 403.1881 403.5801 0.0610 -1.0000 -1.0000 2431973 1595355890.00 151.2604 59.9942 32.0000 1.9508 1.9524 403.0021 403.3923 0.0607 -1.0000 -1.0000 2432033 1595355890.10 151.2604 59.9942 32.0000 1.9506 1.9521 403.3059 403.6963 0.0608 -1.0000 -1.0000 2432092 1595355890.20 151.2604 59.9942 32.0000 1.9499 1.9515 403.5231 403.9142 0.0608 -1.0000 -1.0000 2432162 1595355890.30 151.2604 59.9942 32.0000 1.9509 1.9524 403.4623 403.8527 0.0608 -1.0000 -1.0000 2432233 1595355890.40 151.2604 59.9942 32.0000 1.9527 1.9542 403.2767 403.6681 0.0609 -1.0000 -1.0000 2432292 1595355890.50 151.2604 59.9942 32.0000 1.9526 1.9541 403.4357 403.8263 0.0607 -1.0000 -1.0000 2432482 1595355890.60 151.3796 59.9942 32.0000 1.9512 1.9527 403.5442 403.9356 0.0608 -1.0000 -1.0000 2432542 1595355890.70 151.3796 59.9942 32.0000 1.9528 1.9543 403.3691 403.7605 0.0609 -1.0000 -1.0000 2432612 1595355890.80 151.3796 59.9942 32.0000 1.9519 1.9534 403.1343 403.5261 0.0609 -1.0000 -1.0000 2432682 1595355890.90 151.3796 59.9942 32.0000 1.9506 1.9522 403.3889 403.7793 0.0607 -1.0000 -1.0000 2432752 1595355891.00 151.3796 59.9942 32.0000 1.9497 1.9513 403.4488 403.8396 0.0608 -1.0000 -1.0000 2432932 1595355891.10 151.3796 59.9942 32.0000 1.9498 1.9514 403.4300 403.8199 0.0607 -1.0000 -1.0000 2433002 1595355891.20 151.3178 59.9942 32.0000 1.9505 1.9521 403.1681 403.5595 0.0609 -1.0000 -1.0000 2433062 1595355891.30 151.3178 59.9942 32.0000 1.9516 1.9532 403.1003 403.4910 0.0607 -1.0000 -1.0000 2433132 1595355891.40 151.3178 59.9942 32.0000 1.9499 1.9515 403.1960 403.5875 0.0608 -1.0000 -1.0000 2433202 1595355891.50 151.3178 59.9942 32.0000 1.9490 1.9505 403.3711 403.7616 0.0608 -1.0000 -1.0000 2433682 1595355891.60 151.3178 59.9942 32.0000 1.9511 1.9527 403.1762 403.5677 0.0610 -1.0000 -1.0000 2433752 1595355891.70 151.3178 59.9942 32.0000 1.9527 1.9543 403.0402 403.4311 0.0608 -1.0000 -1.0000 2433812 1595355891.80 151.5288 59.9942 32.0000 1.9522 1.9537 403.2900 403.6816 0.0609 -1.0000 -1.0000 2433882 1595355891.90 151.5288 59.9942 32.0000 1.9498 1.9514 403.5269 403.9181 0.0608 -1.0000 -1.0000 2433952 1595355892.00 151.5288 59.9942 32.0000 1.9508 1.9524 403.5436 403.9352 0.0609 -1.0000 -1.0000 2434192 1595355892.10 151.5288 59.9942 32.0000 1.9519 1.9535 403.4409 403.8321 0.0608 -1.0000 -1.0000 2434252 1595355892.20 151.5288 59.9942 32.0000 1.9518 1.9533 403.1797 403.5709 0.0609 -1.0000 -1.0000 2434322 1595355892.30 151.4878 59.9942 32.0000 1.9520 1.9535 403.2518 403.6430 0.0608 -1.0000 -1.0000 2434392 1595355892.40 151.4878 59.9942 32.0000 1.9492 1.9507 403.6489 404.0404 0.0609 -1.0000 -1.0000 2434452 1595355892.50 151.4878 59.9942 32.0000 1.9509 1.9524 403.4705 403.8609 0.0607 -1.0000 -1.0000 2434691 1595355892.60 151.4878 59.9942 32.0000 1.9533 1.9548 403.3207 403.7118 0.0609 -1.0000 -1.0000 2434751 1595355892.70 151.4878 59.9942 32.0000 1.9522 1.9537 403.4701 403.8616 0.0609 -1.0000 -1.0000 2434831 1595355892.80 151.5168 59.9942 32.0000 1.9501 1.9517 403.5445 403.9356 0.0608 -1.0000 -1.0000 2434891 1595355892.90 151.6907 59.9942 32.0000 1.9531 1.9547 403.3106 403.7001 0.0607 -1.0000 -1.0000 2434951 1595355893.00 151.6907 59.9942 32.0000 1.9540 1.9556 403.2008 403.5913 0.0607 -1.0000 -1.0000 2435191 1595355893.10 151.6907 59.9942 32.0000 1.9528 1.9543 403.5680 403.9598 0.0609 -1.0000 -1.0000 2435251 1595355893.20 151.6907 59.9942 32.0000 1.9492 1.9507 403.6057 403.9969 0.0608 -1.0000 -1.0000 2435311 1595355893.30 151.6907 59.9942 32.0000 1.9494 1.9509 403.5250 403.9158 0.0607 -1.0000 -1.0000 2435391 1595355893.40 151.4283 59.9942 32.0000 1.9513 1.9528 403.4170 403.8070 0.0607 -1.0000 -1.0000 2435461 1595355893.50 151.4283 59.9942 32.0000 1.9523 1.9538 403.0889 403.4806 0.0610 -1.0000 -1.0000 2435521 1595355893.60 151.4283 59.9942 32.0000 1.9519 1.9535 403.0846 403.4753 0.0608 -1.0000 -1.0000 2435761 1595355893.70 151.4283 59.9942 32.0000 1.9522 1.9537 403.3767 403.7679 0.0609 -1.0000 -1.0000 2435821 1595355893.80 151.4283 59.9942 32.0000 1.9505 1.9520 403.4214 403.8129 0.0609 -1.0000 -1.0000 2435881 1595355893.90 151.4283 59.9942 32.0000 1.9513 1.9529 403.2808 403.6722 0.0609 -1.0000 -1.0000 2435961 1595355894.00 151.4168 59.9942 32.0000 1.9525 1.9541 403.1412 403.5323 0.0608 -1.0000 -1.0000 2436021 1595355894.10 151.4168 59.9942 32.0000 1.9509 1.9524 403.1382 403.5288 0.0608 -1.0000 -1.0000 2436251 1595355894.20 151.4168 59.9942 32.0000 1.9502 1.9518 403.4926 403.8826 0.0606 -1.0000 -1.0000 2436321 1595355894.30 151.4168 59.9942 32.0000 1.9506 1.9522 403.4208 403.8109 0.0607 -1.0000 -1.0000 2436381 1595355894.40 151.4168 59.9942 32.0000 1.9530 1.9546 403.3199 403.7110 0.0608 -1.0000 -1.0000 2436441 1595355894.50 151.4168 59.9942 32.0000 1.9532 1.9548 403.1513 403.5428 0.0609 -1.0000 -1.0000 2436521 1595355894.60 151.5737 59.9958 32.0000 1.9521 1.9537 403.5344 403.9261 0.0610 -1.0000 -1.0000 2436590 1595355894.70 151.5737 59.9958 32.0000 1.9497 1.9512 403.6483 404.0400 0.0608 -1.0000 -1.0000 2436660 1595355894.80 151.5737 59.9958 32.0000 1.9500 1.9516 403.7609 404.1522 0.0609 -1.0000 -1.0000 2436741 1595355894.90 151.5737 59.9958 32.0000 1.9500 1.9516 403.3616 403.7533 0.0609 -1.0000 -1.0000 2436801 1595355895.00 151.5737 59.9958 32.0000 1.9522 1.9538 402.9903 403.3809 0.0608 -1.0000 -1.0000 2436870 1595355895.10 151.5651 59.9958 32.0000 1.9513 1.9529 403.1366 403.5274 0.0608 -1.0000 -1.0000 2437221 1595355895.20 151.5633 59.9958 32.0000 1.9509 1.9524 403.4257 403.8166 0.0608 -1.0000 -1.0000 2437280 1595355895.30 151.5633 59.9958 32.0000 1.9511 1.9527 403.5703 403.9610 0.0607 -1.0000 -1.0000 2437350 1595355895.40 151.5633 59.9958 32.0000 1.9509 1.9525 403.4905 403.8816 0.0608 -1.0000 -1.0000 2437410 1595355895.50 151.5633 59.9958 32.0000 1.9510 1.9526 403.3374 403.7287 0.0609 -1.0000 -1.0000 2437470 1595355895.60 151.5562 59.9958 32.0000 1.9522 1.9538 403.3118 403.7029 0.0608 -1.0000 -1.0000 2437870 1595355895.70 151.3388 59.9958 32.0000 1.9519 1.9535 403.3950 403.7860 0.0608 -1.0000 -1.0000 2437930 1595355895.80 151.3388 59.9958 32.0000 1.9500 1.9516 403.6895 404.0811 0.0609 -1.0000 -1.0000 2437990 1595355895.90 151.3388 59.9958 32.0000 1.9502 1.9518 403.7206 404.1118 0.0608 -1.0000 -1.0000 2438070 1595355896.00 151.3388 59.9958 32.0000 1.9512 1.9527 403.3818 403.7729 0.0609 -1.0000 -1.0000 2438130 1595355896.10 151.3388 59.9958 32.0000 1.9508 1.9523 403.1259 403.5157 0.0607 -1.0000 -1.0000 2438260 1595355896.20 151.3749 59.9958 32.0000 1.9518 1.9534 403.4158 403.8065 0.0607 -1.0000 -1.0000 2438330 1595355896.30 151.4548 59.9958 32.0000 1.9509 1.9524 403.6733 404.0643 0.0608 -1.0000 -1.0000 2438390 1595355896.40 151.4548 59.9958 32.0000 1.9505 1.9521 403.6777 404.0688 0.0608 -1.0000 -1.0000 2438450 1595355896.50 151.4548 59.9958 32.0000 1.9489 1.9504 403.4003 403.7916 0.0608 -1.0000 -1.0000 2438530 1595355896.60 151.4548 59.9958 32.0000 1.9507 1.9523 403.2191 403.6102 0.0609 -1.0000 -1.0000 2438710 1595355896.70 151.4548 59.9958 32.0000 1.9508 1.9524 403.1277 403.5198 0.0609 -1.0000 -1.0000 2438780 1595355896.80 151.5258 59.9958 32.0000 1.9486 1.9502 403.4165 403.8060 0.0606 -1.0000 -1.0000 2438840 1595355896.90 151.5967 59.9958 32.0000 1.9498 1.9513 403.6753 404.0659 0.0607 -1.0000 -1.0000 2438900 1595355897.00 151.5967 59.9958 32.0000 1.9512 1.9528 403.4302 403.8213 0.0609 -1.0000 -1.0000 2438979 1595355897.10 151.5967 59.9958 32.0000 1.9525 1.9540 403.3592 403.7512 0.0610 -1.0000 -1.0000 2439199 1595355897.20 151.5967 59.9958 32.0000 1.9501 1.9517 403.5369 403.9282 0.0608 -1.0000 -1.0000 2439259 1595355897.30 151.5967 59.9958 32.0000 1.9491 1.9506 403.5984 403.9917 0.0611 -1.0000 -1.0000 2439339 1595355897.40 151.5832 59.9958 32.0000 1.9500 1.9516 403.3321 403.7236 0.0609 -1.0000 -1.0000 2439399 1595355897.50 151.3892 59.9958 32.0000 1.9516 1.9532 403.1187 403.5089 0.0607 -1.0000 -1.0000 2439459 1595355897.60 151.3892 59.9958 32.0000 1.9520 1.9535 403.2601 403.6513 0.0608 -1.0000 -1.0000 2440129 1595355897.70 151.3892 59.9958 32.0000 1.9515 1.9531 403.3735 403.7640 0.0608 -1.0000 -1.0000 2440189 1595355897.80 151.3892 59.9958 32.0000 1.9494 1.9509 403.4461 403.8366 0.0607 -1.0000 -1.0000 2440249 1595355897.90 151.3892 59.9958 32.0000 1.9504 1.9519 403.5581 403.9495 0.0608 -1.0000 -1.0000 2440319 1595355898.00 151.3892 59.9958 32.0000 1.9514 1.9530 403.3366 403.7277 0.0608 -1.0000 -1.0000 2440389 1595355898.10 151.5116 59.9958 32.0000 1.9523 1.9538 403.1662 403.5570 0.0608 -1.0000 -1.0000 2440449 1595355898.20 151.5116 59.9958 32.0000 1.9520 1.9535 403.1533 403.5440 0.0608 -1.0000 -1.0000 2440519 1595355898.30 151.5116 59.9958 32.0000 1.9492 1.9507 403.6811 404.0726 0.0609 -1.0000 -1.0000 2440589 1595355898.40 151.5116 59.9958 32.0000 1.9487 1.9502 403.4835 403.8750 0.0609 -1.0000 -1.0000 2440649 1595355898.50 151.5116 59.9958 32.0000 1.9508 1.9523 403.3747 403.7667 0.0610 -1.0000 -1.0000 2440719 1595355898.60 151.4743 59.9958 32.0000 1.9514 1.9529 403.1647 403.5559 0.0608 -1.0000 -1.0000 2440778 1595355898.70 151.4622 59.9958 32.0000 1.9505 1.9520 403.4127 403.8031 0.0608 -1.0000 -1.0000 2440858 1595355898.80 151.4622 59.9958 32.0000 1.9493 1.9509 403.5076 403.8984 0.0607 -1.0000 -1.0000 2440919 1595355898.90 151.4622 59.9958 32.0000 1.9518 1.9533 403.5424 403.9333 0.0608 -1.0000 -1.0000 2440978 1595355899.00 151.4622 59.9958 32.0000 1.9512 1.9528 403.1599 403.5504 0.0608 -1.0000 -1.0000 2441058 1595355899.10 151.4622 59.9958 32.0000 1.9493 1.9509 403.2935 403.6847 0.0608 -1.0000 -1.0000 2441119 1595355899.20 151.2826 59.9958 32.0000 1.9487 1.9502 403.3463 403.7361 0.0607 -1.0000 -1.0000 2441548 1595355899.30 151.2826 59.9958 32.0000 1.9492 1.9508 403.5182 403.9100 0.0609 -1.0000 -1.0000 2441618 1595355899.40 151.2826 59.9958 32.0000 1.9505 1.9521 403.3423 403.7334 0.0607 -1.0000 -1.0000 2441688 1595355899.50 151.2826 59.9958 32.0000 1.9527 1.9542 403.1655 403.5565 0.0609 -1.0000 -1.0000 2441748 1595355899.60 151.2826 59.9958 32.0000 1.9519 1.9535 403.2397 403.6309 0.0608 -1.0000 -1.0000 2441818 1595355899.70 151.5676 59.9958 32.0000 1.9496 1.9512 403.4001 403.7904 0.0607 -1.0000 -1.0000 2441878 1595355899.80 151.5879 59.9958 32.0000 1.9501 1.9516 403.5693 403.9604 0.0608 -1.0000 -1.0000 2441948 1595355899.90 151.5879 59.9958 32.0000 1.9517 1.9533 403.6272 404.0178 0.0607 -1.0000 -1.0000 2442018 1595355900.00 151.5879 59.9958 32.0000 1.9526 1.9542 403.4939 403.8863 0.0610 -1.0000 -1.0000 2442078 1595355900.10 151.5879 59.9958 32.0000 1.9529 1.9545 403.0969 403.4882 0.0609 -1.0000 -1.0000 2442138 1595355900.20 151.5879 59.9958 32.0000 1.9518 1.9534 403.1308 403.5218 0.0609 -1.0000 -1.0000 2442338 1595355900.30 151.5879 59.9958 32.0000 1.9521 1.9536 403.7314 404.1216 0.0607 -1.0000 -1.0000 2442398 1595355900.40 151.5694 59.9958 32.0000 1.9498 1.9514 403.5596 403.9513 0.0609 -1.0000 -1.0000 2442458 1595355900.50 151.5436 59.9958 32.0000 1.9514 1.9530 403.3053 403.6960 0.0607 -1.0000 -1.0000 2442528 1595355900.60 151.5436 59.9958 32.0000 1.9514 1.9530 402.9950 403.3854 0.0608 -1.0000 -1.0000 2442598 1595355900.70 151.5436 59.9958 32.0000 1.9530 1.9546 403.1596 403.5514 0.0609 -1.0000 -1.0000 2442998 1595355900.80 151.5436 59.9958 32.0000 1.9512 1.9528 403.4946 403.8857 0.0608 -1.0000 -1.0000 2443057 1595355900.90 151.5436 59.9958 32.0000 1.9506 1.9522 403.6920 404.0822 0.0606 -1.0000 -1.0000 2443117 1595355901.00 151.3754 59.9958 32.0000 1.9488 1.9504 403.7224 404.1132 0.0608 -1.0000 -1.0000 2443187 1595355901.10 151.3754 59.9958 32.0000 1.9510 1.9525 403.6016 403.9932 0.0608 -1.0000 -1.0000 2443257 1595355901.20 151.3754 59.9958 32.0000 1.9514 1.9529 403.1827 403.5732 0.0608 -1.0000 -1.0000 2443427 1595355901.30 151.3754 59.9958 32.0000 1.9519 1.9534 403.2219 403.6127 0.0608 -1.0000 -1.0000 2443497 1595355901.40 151.3754 59.9958 32.0000 1.9513 1.9528 403.1861 403.5771 0.0608 -1.0000 -1.0000 2443567 1595355901.50 151.3917 59.9958 32.0000 1.9516 1.9532 403.3319 403.7225 0.0608 -1.0000 -1.0000 2443627 1595355901.60 151.5520 59.9958 32.0000 1.9517 1.9532 403.5480 403.9395 0.0609 -1.0000 -1.0000 2443697 1595355901.70 151.5520 59.9958 32.0000 1.9519 1.9535 403.3304 403.7218 0.0608 -1.0000 -1.0000 2443987 1595355901.80 151.5520 59.9958 32.0000 1.9526 1.9542 403.2890 403.6791 0.0607 -1.0000 -1.0000 2444057 1595355901.90 151.5520 59.9958 32.0000 1.9510 1.9525 403.4874 403.8777 0.0607 -1.0000 -1.0000 2444127 1595355902.00 151.5520 59.9958 32.0000 1.9494 1.9509 403.5474 403.9382 0.0607 -1.0000 -1.0000 2444187 1595355902.10 151.5843 59.9958 32.0000 1.9505 1.9521 403.6003 403.9917 0.0609 -1.0000 -1.0000 2444247 1595355902.20 151.5924 59.9958 32.0000 1.9508 1.9524 403.5161 403.9085 0.0609 -1.0000 -1.0000 2444497 1595355902.30 151.5924 59.9958 32.0000 1.9517 1.9532 403.2446 403.6347 0.0606 -1.0000 -1.0000 2444557 1595355902.40 151.5924 59.9958 32.0000 1.9512 1.9527 403.0674 403.4570 0.0607 -1.0000 -1.0000 2444626 1595355902.50 151.5924 59.9958 32.0000 1.9497 1.9512 403.3610 403.7513 0.0608 -1.0000 -1.0000 2444696 1595355902.60 151.5924 59.9958 32.0000 1.9501 1.9517 403.5049 403.8962 0.0607 -1.0000 -1.0000 2444756 1595355902.70 151.5920 59.9958 32.0000 1.9522 1.9538 403.3928 403.7836 0.0608 -1.0000 -1.0000 2444946 1595355902.80 151.5878 59.9958 32.0000 1.9514 1.9530 403.1165 403.5076 0.0609 -1.0000 -1.0000 2445006 1595355902.90 151.5878 59.9958 32.0000 1.9519 1.9535 403.2081 403.5979 0.0605 -1.0000 -1.0000 2445076 1595355903.00 151.5878 59.9958 32.0000 1.9513 1.9529 403.6848 404.0765 0.0609 -1.0000 -1.0000 2445146 1595355903.10 151.5878 59.9958 32.0000 1.9498 1.9514 403.7622 404.1542 0.0610 -1.0000 -1.0000 2445216 1595355903.20 151.5878 59.9958 32.0000 1.9499 1.9515 403.5932 403.9857 0.0610 -1.0000 -1.0000 2445276 1595355903.30 151.5176 59.9958 32.0000 1.9514 1.9530 403.4866 403.8773 0.0608 -1.0000 -1.0000 2445466 1595355903.40 151.5176 59.9958 32.0000 1.9514 1.9530 403.1099 403.5009 0.0608 -1.0000 -1.0000 2445526 1595355903.50 151.5176 59.9958 32.0000 1.9531 1.9546 403.1467 403.5370 0.0607 -1.0000 -1.0000 2445596 1595355903.60 151.5176 59.9958 32.0000 1.9511 1.9526 403.4049 403.7951 0.0607 -1.0000 -1.0000 2445676 1595355903.70 151.5176 59.9958 32.0000 1.9508 1.9524 403.4638 403.8549 0.0608 -1.0000 -1.0000 2445736 1595355903.80 151.5542 59.9958 32.0000 1.9515 1.9530 403.3555 403.7464 0.0608 -1.0000 -1.0000 2445956 1595355903.90 151.6025 59.9958 32.0000 1.9521 1.9536 403.2004 403.5919 0.0609 -1.0000 -1.0000 2446026 1595355904.00 151.6025 59.9958 32.0000 1.9523 1.9538 403.1760 403.5660 0.0606 -1.0000 -1.0000 2446096 1595355904.10 151.6025 59.9958 32.0000 1.9503 1.9519 403.4050 403.7965 0.0608 -1.0000 -1.0000 2446156 1595355904.20 151.6025 59.9958 32.0000 1.9499 1.9515 403.5073 403.8980 0.0608 -1.0000 -1.0000 2446226 1595355904.30 151.6025 59.9958 32.0000 1.9497 1.9512 403.6475 404.0392 0.0609 -1.0000 -1.0000 2446465 1595355904.40 151.5321 59.9958 32.0000 1.9509 1.9525 403.4764 403.8679 0.0609 -1.0000 -1.0000 2446536 1595355904.50 151.5321 59.9958 32.0000 1.9514 1.9529 403.1092 403.4991 0.0606 -1.0000 -1.0000 2446616 1595355904.60 151.5321 59.9958 32.0000 1.9497 1.9513 403.5049 403.8967 0.0609 -1.0000 -1.0000 2446675 1595355904.70 151.5321 59.9958 32.0000 1.9492 1.9508 403.6012 403.9926 0.0609 -1.0000 -1.0000 2446746 1595355904.80 151.5321 59.9958 32.0000 1.9523 1.9538 403.3643 403.7556 0.0608 -1.0000 -1.0000 2446975 1595355904.90 151.5321 59.9958 32.0000 1.9531 1.9546 403.1593 403.5507 0.0609 -1.0000 -1.0000 2447035 1595355905.00 151.6502 59.9967 32.0000 1.9516 1.9531 403.5354 403.9267 0.0609 -1.0000 -1.0000 2447105 1595355905.10 151.6559 59.9968 32.0000 1.9489 1.9505 403.6992 404.0901 0.0607 -1.0000 -1.0000 2447165 1595355905.20 151.6559 59.9968 32.0000 1.9485 1.9501 403.3212 403.7112 0.0607 -1.0000 -1.0000 2447225 1595355905.30 151.6559 59.9968 32.0000 1.9512 1.9527 403.3731 403.7639 0.0609 -1.0000 -1.0000 2448075 1595355905.40 151.6559 59.9968 32.0000 1.9520 1.9535 403.2843 403.6764 0.0610 -1.0000 -1.0000 2448135 1595355905.50 151.6442 59.9968 32.0000 1.9524 1.9540 403.2349 403.6260 0.0608 -1.0000 -1.0000 2448195 1595355905.60 151.6055 59.9968 32.0000 1.9509 1.9525 403.5301 403.9210 0.0608 -1.0000 -1.0000 2448265 1595355905.70 151.6055 59.9968 32.0000 1.9500 1.9516 403.5853 403.9764 0.0608 -1.0000 -1.0000 2448334 1595355905.80 151.6055 59.9968 32.0000 1.9501 1.9516 403.6012 403.9934 0.0610 -1.0000 -1.0000 2448394 1595355905.90 151.6055 59.9968 32.0000 1.9494 1.9509 403.2643 403.6554 0.0607 -1.0000 -1.0000 2448464 1595355906.00 151.6055 59.9968 32.0000 1.9507 1.9523 403.1562 403.5458 0.0606 -1.0000 -1.0000 2448535 1595355906.10 151.4892 59.9968 32.0000 1.9511 1.9527 403.3021 403.6927 0.0608 -1.0000 -1.0000 2448594 1595355906.20 151.4892 59.9968 32.0000 1.9508 1.9523 403.5333 403.9244 0.0608 -1.0000 -1.0000 2448664 1595355906.30 151.4892 59.9968 32.0000 1.9508 1.9523 403.6759 404.0678 0.0609 -1.0000 -1.0000 2448734 1595355906.40 151.4892 59.9968 32.0000 1.9520 1.9535 403.6235 404.0144 0.0608 -1.0000 -1.0000 2448794 1595355906.50 151.4892 59.9968 32.0000 1.9512 1.9528 403.4100 403.8009 0.0608 -1.0000 -1.0000 2448864 1595355906.60 151.4892 59.9968 32.0000 1.9514 1.9530 403.1625 403.5529 0.0608 -1.0000 -1.0000 2448934 1595355906.70 151.4399 59.9968 32.0000 1.9514 1.9529 403.2715 403.6619 0.0607 -1.0000 -1.0000 2449004 1595355906.80 151.7974 59.9968 32.0000 1.9512 1.9528 403.4364 403.8280 0.0609 -1.0000 -1.0000 2449064 1595355906.90 151.7974 59.9968 32.0000 1.9505 1.9520 403.7028 404.0944 0.0609 -1.0000 -1.0000 2449544 1595355907.00 151.7974 59.9968 32.0000 1.9517 1.9532 403.4747 403.8659 0.0608 -1.0000 -1.0000 2449614 1595355907.10 151.7974 59.9968 32.0000 1.9540 1.9555 403.1374 403.5273 0.0607 -1.0000 -1.0000 2449674 1595355907.20 151.7974 59.9968 32.0000 1.9518 1.9533 403.3820 403.7721 0.0606 -1.0000 -1.0000 2449744 1595355907.30 151.7974 59.9968 32.0000 1.9510 1.9526 403.6431 404.0339 0.0609 -1.0000 -1.0000 2449824 1595355907.40 151.7974 59.9968 32.0000 1.9516 1.9531 403.8055 404.1961 0.0607 -1.0000 -1.0000 2449884 1595355907.50 151.7974 59.9968 32.0000 1.9527 1.9543 403.3929 403.7822 0.0605 -1.0000 -1.0000 2449944 1595355907.60 151.7974 59.9968 32.0000 1.9528 1.9544 403.1215 403.5124 0.0608 -1.0000 -1.0000 2450014 1595355907.70 151.7974 59.9968 32.0000 1.9520 1.9535 403.3746 403.7647 0.0607 -1.0000 -1.0000 2450084 1595355907.80 151.5549 59.9968 32.0000 1.9514 1.9530 403.7999 404.1915 0.0608 -1.0000 -1.0000 2450144 1595355907.90 151.2793 59.9968 32.0000 1.9505 1.9520 403.5257 403.9159 0.0608 -1.0000 -1.0000 2450214 1595355908.00 151.2793 59.9968 32.0000 1.9526 1.9542 403.4866 403.8788 0.0610 -1.0000 -1.0000 2450283 1595355908.10 151.2793 59.9968 32.0000 1.9516 1.9531 403.4031 403.7946 0.0608 -1.0000 -1.0000 2450344 1595355908.20 151.2793 59.9968 32.0000 1.9490 1.9506 403.6471 404.0379 0.0608 -1.0000 -1.0000 2450414 1595355908.30 151.2793 59.9968 32.0000 1.9510 1.9526 403.5471 403.9390 0.0610 -1.0000 -1.0000 2450473 1595355908.40 151.2793 59.9968 32.0000 1.9500 1.9515 403.2901 403.6810 0.0607 -1.0000 -1.0000 2450543 1595355908.50 151.6458 59.9968 32.0000 1.9518 1.9534 403.1246 403.5141 0.0607 -1.0000 -1.0000 2450613 1595355908.60 151.6458 59.9968 32.0000 1.9519 1.9535 403.1151 403.5058 0.0608 -1.0000 -1.0000 2450673 1595355908.70 151.6022 59.9968 32.0000 1.9519 1.9535 403.2478 403.6390 0.0609 -1.0000 -1.0000 2450743 1595355908.80 151.5468 59.9968 32.0000 1.9499 1.9514 403.4783 403.8702 0.0609 -1.0000 -1.0000 2450813 1595355908.90 151.5468 59.9968 32.0000 1.9497 1.9513 403.7138 404.1058 0.0610 -1.0000 -1.0000 2450983 1595355909.00 151.5468 59.9968 32.0000 1.9489 1.9504 403.5854 403.9770 0.0608 -1.0000 -1.0000 2451053 1595355909.10 151.5468 59.9968 32.0000 1.9494 1.9510 403.5758 403.9665 0.0607 -1.0000 -1.0000 2451123 1595355909.20 151.5468 59.9968 32.0000 1.9510 1.9525 403.0864 403.4770 0.0608 -1.0000 -1.0000 2451183 1595355909.30 151.5468 59.9968 32.0000 1.9503 1.9519 402.9904 403.3805 0.0607 -1.0000 -1.0000 2451263 1595355909.40 151.5468 59.9968 32.0000 1.9512 1.9527 403.3685 403.7583 0.0607 -1.0000 -1.0000 2451993 1595355909.50 151.5468 59.9968 32.0000 1.9504 1.9520 403.6002 403.9902 0.0607 -1.0000 -1.0000 2452053 1595355909.60 151.4721 59.9963 32.0000 1.9486 1.9502 403.5764 403.9673 0.0608 -1.0000 -1.0000 2452123 1595355909.70 151.4710 59.9963 32.0000 1.9509 1.9525 403.5565 403.9464 0.0606 -1.0000 -1.0000 2452192 1595355909.80 151.4710 59.9963 32.0000 1.9523 1.9539 403.3158 403.7085 0.0611 -1.0000 -1.0000 2452252 1595355909.90 151.4710 59.9963 32.0000 1.9528 1.9544 403.2982 403.6897 0.0608 -1.0000 -1.0000 2452323 1595355910.00 151.4710 59.9963 32.0000 1.9509 1.9525 403.4689 403.8594 0.0608 -1.0000 -1.0000 2452382 1595355910.10 151.4710 59.9963 32.0000 1.9497 1.9512 403.6999 404.0921 0.0608 -1.0000 -1.0000 2452452 1595355910.20 151.5055 59.9963 32.0000 1.9530 1.9546 403.6916 404.0834 0.0609 -1.0000 -1.0000 2452522 1595355910.30 151.5055 59.9963 32.0000 1.9507 1.9523 403.5732 403.9644 0.0608 -1.0000 -1.0000 2452582 1595355910.40 151.5055 59.9963 32.0000 1.9500 1.9516 403.4442 403.8348 0.0607 -1.0000 -1.0000 2452642 1595355910.50 151.5055 59.9963 32.0000 1.9506 1.9522 403.6146 404.0056 0.0608 -1.0000 -1.0000 2453322 1595355910.60 151.5055 59.9963 32.0000 1.9520 1.9536 403.3895 403.7793 0.0607 -1.0000 -1.0000 2453382 1595355910.70 151.4787 59.9963 32.0000 1.9528 1.9543 403.1093 403.5002 0.0608 -1.0000 -1.0000 2453452 1595355910.80 151.4392 59.9963 32.0000 1.9516 1.9532 403.2008 403.5915 0.0608 -1.0000 -1.0000 2453522 1595355910.90 151.4392 59.9963 32.0000 1.9510 1.9525 403.6198 404.0108 0.0607 -1.0000 -1.0000 2453582 1595355911.00 151.4392 59.9963 32.0000 1.9506 1.9521 403.5125 403.9033 0.0608 -1.0000 -1.0000 2453652 1595355911.10 151.4843 59.9963 32.0000 1.9514 1.9530 403.1164 403.5077 0.0608 -1.0000 -1.0000 2453712 1595355911.20 151.4843 59.9963 32.0000 1.9529 1.9544 403.1126 403.5026 0.0608 -1.0000 -1.0000 2453782 1595355911.30 151.4843 59.9963 32.0000 1.9528 1.9543 403.2994 403.6897 0.0607 -1.0000 -1.0000 2453852 1595355911.40 151.4843 59.9963 32.0000 1.9500 1.9515 403.6687 404.0597 0.0608 -1.0000 -1.0000 2453912 1595355911.50 151.4843 59.9963 32.0000 1.9485 1.9501 403.4799 403.8717 0.0609 -1.0000 -1.0000 2453972 1595355911.60 151.4843 59.9963 32.0000 1.9520 1.9535 403.3814 403.7727 0.0608 -1.0000 -1.0000 2454051 1595355911.70 151.4843 59.9963 32.0000 1.9506 1.9522 403.2444 403.6342 0.0607 -1.0000 -1.0000 2454112 1595355911.80 151.4843 59.9963 32.0000 1.9493 1.9508 403.5180 403.9088 0.0608 -1.0000 -1.0000 2454171 1595355911.90 151.4843 59.9963 32.0000 1.9499 1.9515 403.6084 403.9975 0.0606 -1.0000 -1.0000 2454242 1595355912.00 151.4642 59.9963 32.0000 1.9494 1.9510 403.6086 404.0004 0.0609 -1.0000 -1.0000 2454311 1595355912.10 151.4642 59.9963 32.0000 1.9536 1.9551 403.3351 403.7256 0.0607 -1.0000 -1.0000 2454371 1595355912.20 151.4642 59.9963 32.0000 1.9529 1.9544 403.2484 403.6397 0.0609 -1.0000 -1.0000 2454442 1595355912.30 151.7617 59.9963 32.0000 1.9505 1.9521 403.6728 404.0654 0.0610 -1.0000 -1.0000 2454501 1595355912.40 151.7846 59.9963 32.0000 1.9490 1.9505 403.6347 404.0264 0.0609 -1.0000 -1.0000 2454571 1595355912.50 151.7846 59.9963 32.0000 1.9506 1.9521 403.0386 403.4288 0.0607 -1.0000 -1.0000 2454981 1595355912.60 151.7846 59.9963 32.0000 1.9496 1.9511 403.4262 403.8158 0.0606 -1.0000 -1.0000 2455051 1595355912.70 151.7846 59.9963 32.0000 1.9490 1.9506 403.7182 404.1076 0.0605 -1.0000 -1.0000 2455121 1595355912.80 151.7846 59.9963 32.0000 1.9513 1.9528 403.4861 403.8759 0.0606 -1.0000 -1.0000 2455191 1595355912.90 151.7846 59.9963 32.0000 1.9536 1.9551 403.1248 403.5150 0.0608 -1.0000 -1.0000 2455251 1595355913.00 151.7846 59.9963 32.0000 1.9536 1.9552 403.2907 403.6802 0.0606 -1.0000 -1.0000 2455321 1595355913.10 151.6943 59.9963 32.0000 1.9515 1.9530 403.6107 404.0014 0.0607 -1.0000 -1.0000 2455381 1595355913.20 151.5179 59.9963 32.0000 1.9517 1.9532 403.5617 403.9531 0.0609 -1.0000 -1.0000 2455451 1595355913.30 151.5179 59.9963 32.0000 1.9514 1.9530 403.0794 403.4703 0.0608 -1.0000 -1.0000 2455521 1595355913.40 151.5179 59.9963 32.0000 1.9536 1.9551 403.0956 403.4856 0.0607 -1.0000 -1.0000 2455581 1595355913.50 151.5179 59.9963 32.0000 1.9513 1.9529 403.6516 404.0420 0.0607 -1.0000 -1.0000 2455761 1595355913.60 151.5179 59.9963 32.0000 1.9519 1.9535 403.4133 403.8031 0.0606 -1.0000 -1.0000 2455831 1595355913.70 151.5209 59.9963 32.0000 1.9537 1.9552 403.3176 403.7078 0.0607 -1.0000 -1.0000 2455891 1595355913.80 151.5364 59.9963 32.0000 1.9514 1.9530 403.1363 403.5265 0.0607 -1.0000 -1.0000 2455961 1595355913.90 151.5364 59.9963 32.0000 1.9506 1.9522 403.2598 403.6483 0.0605 -1.0000 -1.0000 2456031 1595355914.00 151.5364 59.9963 32.0000 1.9502 1.9517 403.5749 403.9655 0.0607 -1.0000 -1.0000 2456460 1595355914.10 151.5364 59.9963 32.0000 1.9496 1.9511 403.5465 403.9372 0.0608 -1.0000 -1.0000 2456520 1595355914.20 151.5364 59.9963 32.0000 1.9493 1.9509 403.3470 403.7388 0.0608 -1.0000 -1.0000 2456590 1595355914.30 151.5364 59.9963 32.0000 1.9523 1.9538 403.1673 403.5572 0.0607 -1.0000 -1.0000 2456650 1595355914.40 151.5013 59.9963 32.0000 1.9513 1.9529 403.4159 403.8067 0.0608 -1.0000 -1.0000 2456720 1595355914.50 151.4454 59.9963 32.0000 1.9494 1.9510 403.4025 403.7943 0.0609 -1.0000 -1.0000 2456960 1595355914.60 151.4454 59.9963 32.0000 1.9489 1.9505 403.5847 403.9752 0.0606 -1.0000 -1.0000 2457020 1595355914.70 151.4454 59.9963 32.0000 1.9507 1.9523 403.2049 403.5960 0.0609 -1.0000 -1.0000 2457090 1595355914.80 151.4454 59.9963 32.0000 1.9524 1.9540 403.2621 403.6534 0.0609 -1.0000 -1.0000 2457150 1595355914.90 151.4454 59.9963 32.0000 1.9510 1.9525 403.2303 403.6217 0.0609 -1.0000 -1.0000 2457220 1595355915.00 151.7677 59.9994 32.0000 1.9509 1.9524 403.7035 404.0959 0.0610 -1.0000 -1.0000 2457290 1595355915.10 151.7677 59.9994 32.0000 1.9519 1.9534 403.6793 404.0717 0.0609 -1.0000 -1.0000 2457350 1595355915.20 151.7677 59.9994 32.0000 1.9523 1.9538 403.4644 403.8555 0.0608 -1.0000 -1.0000 2457410 1595355915.30 151.7677 59.9994 32.0000 1.9542 1.9558 403.2683 403.6592 0.0609 -1.0000 -1.0000 2457490 1595355915.40 151.7677 59.9994 32.0000 1.9527 1.9543 403.3651 403.7560 0.0608 -1.0000 -1.0000 2457550 1595355915.50 151.7677 59.9994 32.0000 1.9500 1.9516 403.3863 403.7776 0.0608 -1.0000 -1.0000 2457780 1595355915.60 151.6185 59.9994 32.0000 1.9480 1.9496 403.5843 403.9741 0.0607 -1.0000 -1.0000 2457850 1595355915.70 151.5834 59.9994 32.0000 1.9502 1.9518 403.4468 403.8381 0.0609 -1.0000 -1.0000 2457910 1595355915.80 151.5834 59.9994 32.0000 1.9513 1.9528 402.9747 403.3652 0.0608 -1.0000 -1.0000 2457970 1595355915.90 151.5834 59.9994 32.0000 1.9540 1.9556 403.2939 403.6849 0.0608 -1.0000 -1.0000 2458050 1595355916.00 151.5834 59.9994 32.0000 1.9517 1.9532 403.6220 404.0123 0.0607 -1.0000 -1.0000 2458729 1595355916.10 151.5834 59.9994 32.0000 1.9519 1.9534 403.6132 404.0043 0.0608 -1.0000 -1.0000 2458789 1595355916.20 151.7341 59.9994 32.0000 1.9526 1.9541 403.3812 403.7720 0.0608 -1.0000 -1.0000 2458859 1595355916.30 151.7341 59.9994 32.0000 1.9532 1.9548 403.2637 403.6551 0.0609 -1.0000 -1.0000 2458929 1595355916.40 151.7341 59.9994 32.0000 1.9523 1.9539 403.2752 403.6653 0.0605 -1.0000 -1.0000 2458989 1595355916.50 151.7341 59.9994 32.0000 1.9516 1.9531 403.5939 403.9857 0.0610 -1.0000 -1.0000 2459059 1595355916.60 151.7341 59.9994 32.0000 1.9497 1.9512 403.7706 404.1632 0.0609 -1.0000 -1.0000 2459119 1595355916.70 151.7341 59.9994 32.0000 1.9491 1.9507 403.5284 403.9195 0.0608 -1.0000 -1.0000 2459199 1595355916.80 151.7296 59.9994 32.0000 1.9510 1.9526 403.1487 403.5389 0.0608 -1.0000 -1.0000 2459259 1595355916.90 151.5098 59.9994 32.0000 1.9509 1.9525 403.3732 403.7648 0.0609 -1.0000 -1.0000 2459329 1595355917.00 151.5098 59.9994 32.0000 1.9496 1.9512 403.4885 403.8797 0.0608 -1.0000 -1.0000 2459399 1595355917.10 151.5098 59.9994 32.0000 1.9513 1.9529 403.6365 404.0283 0.0609 -1.0000 -1.0000 2459459 1595355917.20 151.5098 59.9994 32.0000 1.9526 1.9541 403.3642 403.7565 0.0609 -1.0000 -1.0000 2459519 1595355917.30 151.5098 59.9994 32.0000 1.9519 1.9535 402.9988 403.3894 0.0609 -1.0000 -1.0000 2459599 1595355917.40 151.5098 59.9994 32.0000 1.9509 1.9525 403.2449 403.6348 0.0607 -1.0000 -1.0000 2459659 1595355917.50 151.5098 59.9994 32.0000 1.9499 1.9515 403.4220 403.8139 0.0610 -1.0000 -1.0000 2459719 1595355917.60 151.6591 59.9994 32.0000 1.9498 1.9514 403.6158 404.0079 0.0609 -1.0000 -1.0000 2459799 1595355917.70 151.6591 59.9994 32.0000 1.9485 1.9501 403.5220 403.9138 0.0609 -1.0000 -1.0000 2459869 1595355917.80 151.6591 59.9994 32.0000 1.9501 1.9517 403.4409 403.8321 0.0609 -1.0000 -1.0000 2459929 1595355917.90 151.6591 59.9994 32.0000 1.9521 1.9536 403.3847 403.7755 0.0608 -1.0000 -1.0000 2459999 1595355918.00 151.6591 59.9994 32.0000 1.9508 1.9524 403.5758 403.9662 0.0607 -1.0000 -1.0000 2500059 1595355918.10 151.6591 59.9994 32.0000 1.9510 1.9525 403.5394 403.9302 0.0608 -1.0000 -1.0000 2500129 1595355918.20 151.6591 59.9994 32.0000 1.9512 1.9527 403.6246 404.0158 0.0608 -1.0000 -1.0000 2500199 1595355918.30 151.6591 59.9994 32.0000 1.9520 1.9536 403.2375 403.6279 0.0607 -1.0000 -1.0000 2500258 1595355918.40 151.6591 59.9994 32.0000 1.9515 1.9531 403.3131 403.7046 0.0610 -1.0000 -1.0000 2500318 1595355918.50 151.6591 59.9994 32.0000 1.9507 1.9523 403.5654 403.9559 0.0608 -1.0000 -1.0000 2500398 1595355918.60 151.6591 59.9994 32.0000 1.9499 1.9515 403.6009 403.9926 0.0609 -1.0000 -1.0000 2501028 1595355918.70 151.2954 59.9994 32.0000 1.9515 1.9530 403.4089 403.8007 0.0609 -1.0000 -1.0000 2501108 1595355918.80 151.2954 59.9994 32.0000 1.9518 1.9534 403.0996 403.4903 0.0608 -1.0000 -1.0000 2501168 1595355918.90 151.2954 59.9994 32.0000 1.9508 1.9523 403.0871 403.4782 0.0609 -1.0000 -1.0000 2501228 1595355919.00 151.2954 59.9994 32.0000 1.9514 1.9530 403.1264 403.5174 0.0608 -1.0000 -1.0000 2501308 1595355919.10 151.2954 59.9994 32.0000 1.9516 1.9532 403.4359 403.8270 0.0608 -1.0000 -1.0000 2501368 1595355919.20 151.2954 59.9994 32.0000 1.9494 1.9509 403.3182 403.7093 0.0608 -1.0000 -1.0000 2501428 1595355919.30 151.6292 59.9994 32.0000 1.9515 1.9530 403.1346 403.5259 0.0609 -1.0000 -1.0000 2501498 1595355919.40 151.6292 59.9994 32.0000 1.9522 1.9538 403.3145 403.7051 0.0607 -1.0000 -1.0000 2501568 1595355919.50 151.6292 59.9994 32.0000 1.9499 1.9514 403.6270 404.0171 0.0607 -1.0000 -1.0000 2501628 1595355919.60 151.6292 59.9994 32.0000 1.9500 1.9515 403.5724 403.9641 0.0609 -1.0000 -1.0000 2502307 1595355919.70 151.6292 59.9994 32.0000 1.9511 1.9527 403.5705 403.9616 0.0608 -1.0000 -1.0000 2502377 1595355919.80 151.6292 59.9994 32.0000 1.9516 1.9531 403.3709 403.7613 0.0608 -1.0000 -1.0000 2502437 1595355919.90 151.4653 59.9988 32.0000 1.9508 1.9524 403.1828 403.5738 0.0608 -1.0000 -1.0000 2502507 1595355920.00 151.4653 59.9988 32.0000 1.9514 1.9529 403.1040 403.4935 0.0607 -1.0000 -1.0000 2502567 1595355920.10 151.4653 59.9988 32.0000 1.9501 1.9517 403.3142 403.7054 0.0609 -1.0000 -1.0000 2502637 1595355920.20 151.4653 59.9988 32.0000 1.9514 1.9530 403.4302 403.8213 0.0607 -1.0000 -1.0000 2502707 1595355920.30 151.4653 59.9988 32.0000 1.9509 1.9524 403.1089 403.5000 0.0609 -1.0000 -1.0000 2502767 1595355920.40 151.4653 59.9988 32.0000 1.9519 1.9534 403.1565 403.5466 0.0608 -1.0000 -1.0000 2502827 1595355920.50 151.4653 59.9988 32.0000 1.9507 1.9523 403.4386 403.8300 0.0608 -1.0000 -1.0000 2502907 1595355920.60 151.4653 59.9988 32.0000 1.9502 1.9518 403.6624 404.0558 0.0611 -1.0000 -1.0000 2502967 1595355920.70 151.4653 59.9988 32.0000 1.9500 1.9516 403.6098 404.0015 0.0609 -1.0000 -1.0000 2503037 1595355920.80 151.4653 59.9988 32.0000 1.9518 1.9534 403.6289 404.0199 0.0607 -1.0000 -1.0000 2503097 1595355920.90 151.4653 59.9988 32.0000 1.9517 1.9532 403.1463 403.5366 0.0608 -1.0000 -1.0000 2503167 1595355921.00 151.4653 59.9988 32.0000 1.9509 1.9524 403.2100 403.6008 0.0608 -1.0000 -1.0000 2503237 1595355921.10 151.4072 59.9988 32.0000 1.9501 1.9516 403.3422 403.7333 0.0608 -1.0000 -1.0000 2503297 1595355921.20 151.3956 59.9988 32.0000 1.9485 1.9500 403.4536 403.8442 0.0607 -1.0000 -1.0000 2503996 1595355921.30 151.3956 59.9988 32.0000 1.9515 1.9530 403.3413 403.7316 0.0607 -1.0000 -1.0000 2504066 1595355921.40 151.3956 59.9988 32.0000 1.9523 1.9539 403.2253 403.6152 0.0607 -1.0000 -1.0000 2504136 1595355921.50 151.3956 59.9988 32.0000 1.9515 1.9531 403.1085 403.4990 0.0607 -1.0000 -1.0000 2504196 1595355921.60 151.3956 59.9988 32.0000 1.9504 1.9520 403.2845 403.6753 0.0608 -1.0000 -1.0000 2504286 1595355921.70 151.3956 59.9988 32.0000 1.9487 1.9503 403.5611 403.9528 0.0609 -1.0000 -1.0000 2504346 1595355921.80 151.3956 59.9988 32.0000 1.9496 1.9512 403.5589 403.9498 0.0608 -1.0000 -1.0000 2504406 1595355921.90 151.3956 59.9988 32.0000 1.9503 1.9518 403.4023 403.7939 0.0609 -1.0000 -1.0000 2504486 1595355922.00 151.3956 59.9988 32.0000 1.9514 1.9530 403.1180 403.5091 0.0609 -1.0000 -1.0000 2504546 1595355922.10 151.3956 59.9988 32.0000 1.9527 1.9543 403.2314 403.6225 0.0609 -1.0000 -1.0000 2504606 1595355922.20 151.3953 59.9988 32.0000 1.9516 1.9532 403.4689 403.8598 0.0608 -1.0000 -1.0000 2504696 1595355922.30 151.3945 59.9988 32.0000 1.9509 1.9525 403.5779 403.9689 0.0608 -1.0000 -1.0000 2504766 1595355922.40 151.3945 59.9988 32.0000 1.9527 1.9542 403.3220 403.7128 0.0607 -1.0000 -1.0000 2504826 1595355922.50 151.3945 59.9988 32.0000 1.9525 1.9540 403.1410 403.5311 0.0607 -1.0000 -1.0000 2504896 1595355922.60 151.3945 59.9988 32.0000 1.9513 1.9528 403.3173 403.7074 0.0607 -1.0000 -1.0000 2504956 1595355922.70 151.3945 59.9988 32.0000 1.9536 1.9552 403.4898 403.8805 0.0608 -1.0000 -1.0000 2505036 1595355922.80 151.3945 59.9988 32.0000 1.9539 1.9554 403.2253 403.6155 0.0607 -1.0000 -1.0000 2505096 1595355922.90 151.4048 59.9988 32.0000 1.9520 1.9536 403.3130 403.7029 0.0607 -1.0000 -1.0000 2505156 1595355923.00 151.4048 59.9988 32.0000 1.9494 1.9510 403.6074 403.9980 0.0607 -1.0000 -1.0000 2505226 1595355923.10 151.4048 59.9988 32.0000 1.9505 1.9520 403.3627 403.7545 0.0610 -1.0000 -1.0000 2505296 1595355923.20 151.4048 59.9988 32.0000 1.9529 1.9545 403.0838 403.4742 0.0608 -1.0000 -1.0000 2505356 1595355923.30 151.4048 59.9988 32.0000 1.9504 1.9519 403.1761 403.5665 0.0607 -1.0000 -1.0000 2505456 1595355923.40 151.4048 59.9988 32.0000 1.9499 1.9515 403.3544 403.7461 0.0609 -1.0000 -1.0000 2505526 1595355923.50 151.4048 59.9988 32.0000 1.9513 1.9528 403.3281 403.7183 0.0607 -1.0000 -1.0000 2505586 1595355923.60 151.4048 59.9988 32.0000 1.9507 1.9522 403.1562 403.5462 0.0607 -1.0000 -1.0000 2505656 1595355923.70 151.4048 59.9988 32.0000 1.9503 1.9519 403.0770 403.4673 0.0608 -1.0000 -1.0000 2505726 1595355923.80 151.4048 59.9988 32.0000 1.9513 1.9529 403.5436 403.9348 0.0608 -1.0000 -1.0000 2505995 1595355923.90 151.4048 59.9988 32.0000 1.9475 1.9491 403.6922 404.0831 0.0607 -1.0000 -1.0000 2506075 1595355924.00 151.5706 59.9988 32.0000 1.9508 1.9523 403.5998 403.9905 0.0608 -1.0000 -1.0000 2506135 1595355924.10 151.5706 59.9988 32.0000 1.9513 1.9528 403.3791 403.7708 0.0609 -1.0000 -1.0000 2506195 1595355924.20 151.5706 59.9988 32.0000 1.9518 1.9534 403.1231 403.5149 0.0610 -1.0000 -1.0000 2506265 1595355924.30 151.5706 59.9988 32.0000 1.9515 1.9530 403.3177 403.7094 0.0609 -1.0000 -1.0000 2506605 1595355924.40 151.5706 59.9988 32.0000 1.9505 1.9520 403.3518 403.7430 0.0608 -1.0000 -1.0000 2506665 1595355924.50 151.5706 59.9988 32.0000 1.9506 1.9521 403.5401 403.9312 0.0607 -1.0000 -1.0000 2506735 1595355924.60 151.2129 59.9988 32.0000 1.9511 1.9526 403.2221 403.6121 0.0608 -1.0000 -1.0000 2506795 1595355924.70 151.2129 59.9988 32.0000 1.9512 1.9527 402.9142 403.3049 0.0608 -1.0000 -1.0000 2506875 1595355924.80 151.2129 59.9988 32.0000 1.9502 1.9518 403.1725 403.5627 0.0607 -1.0000 -1.0000 2507215 1595355924.90 151.2129 59.9988 32.0000 1.9496 1.9512 403.5198 403.9100 0.0607 -1.0000 -1.0000 2507275 1595355925.00 151.2129 59.9988 32.0000 1.9505 1.9520 403.6371 404.0280 0.0608 -1.0000 -1.0000 2507345 1595355925.10 151.4967 59.9971 32.0000 1.9521 1.9537 403.4789 403.8702 0.0608 -1.0000 -1.0000 2507415 1595355925.20 151.4967 59.9971 32.0000 1.9515 1.9530 403.1669 403.5577 0.0609 -1.0000 -1.0000 2507475 1595355925.30 151.4967 59.9971 32.0000 1.9529 1.9544 403.2417 403.6320 0.0607 -1.0000 -1.0000 2507715 1595355925.40 151.4967 59.9971 32.0000 1.9514 1.9530 403.5519 403.9432 0.0608 -1.0000 -1.0000 2507775 1595355925.50 151.4967 59.9971 32.0000 1.9520 1.9535 403.7000 404.0911 0.0607 -1.0000 -1.0000 2507845 1595355925.60 151.4927 59.9971 32.0000 1.9507 1.9523 403.5597 403.9502 0.0608 -1.0000 -1.0000 2507915 1595355925.70 151.4837 59.9971 32.0000 1.9522 1.9537 403.1364 403.5280 0.0610 -1.0000 -1.0000 2507994 1595355925.80 151.4837 59.9971 32.0000 1.9506 1.9522 403.4310 403.8219 0.0607 -1.0000 -1.0000 2508214 1595355925.90 151.4837 59.9971 32.0000 1.9494 1.9509 403.6223 404.0133 0.0608 -1.0000 -1.0000 2508294 1595355926.00 151.4837 59.9971 32.0000 1.9519 1.9534 403.4964 403.8878 0.0609 -1.0000 -1.0000 2508354 1595355926.10 151.4837 59.9971 32.0000 1.9526 1.9542 403.0455 403.4370 0.0609 -1.0000 -1.0000 2508414 1595355926.20 151.4901 59.9971 32.0000 1.9523 1.9539 403.1821 403.5732 0.0609 -1.0000 -1.0000 2508484 1595355926.30 151.4901 59.9971 32.0000 1.9511 1.9527 403.4050 403.7963 0.0608 -1.0000 -1.0000 2508554 1595355926.40 151.4901 59.9971 32.0000 1.9506 1.9522 403.6700 404.0599 0.0606 -1.0000 -1.0000 2508614 1595355926.50 151.4901 59.9971 32.0000 1.9501 1.9516 403.5524 403.9438 0.0609 -1.0000 -1.0000 2508684 1595355926.60 151.4901 59.9971 32.0000 1.9513 1.9528 403.4959 403.8864 0.0607 -1.0000 -1.0000 2508744 1595355926.70 151.4901 59.9971 32.0000 1.9502 1.9518 403.2478 403.6382 0.0607 -1.0000 -1.0000 2508824 1595355926.80 151.5522 59.9971 32.0000 1.9493 1.9509 403.2161 403.6061 0.0607 -1.0000 -1.0000 2509264 1595355926.90 151.5522 59.9971 32.0000 1.9493 1.9508 403.3635 403.7547 0.0609 -1.0000 -1.0000 2509324 1595355927.00 151.5522 59.9971 32.0000 1.9485 1.9501 403.5988 403.9913 0.0610 -1.0000 -1.0000 2509394 1595355927.10 151.5522 59.9971 32.0000 1.9494 1.9509 403.5061 403.8974 0.0608 -1.0000 -1.0000 2509454 1595355927.20 151.5522 59.9971 32.0000 1.9518 1.9534 403.4190 403.8101 0.0608 -1.0000 -1.0000 2509524 1595355927.30 151.4868 59.9971 32.0000 1.9526 1.9542 403.2089 403.6001 0.0609 -1.0000 -1.0000 2509594 1595355927.40 151.3754 59.9971 32.0000 1.9499 1.9514 403.1324 403.5230 0.0608 -1.0000 -1.0000 2509943 1595355927.50 151.3754 59.9971 32.0000 1.9478 1.9494 403.5406 403.9316 0.0608 -1.0000 -1.0000 2510014 1595355927.60 151.3754 59.9971 32.0000 1.9503 1.9518 403.5272 403.9183 0.0608 -1.0000 -1.0000 2510083 1595355927.70 151.3754 59.9971 32.0000 1.9498 1.9514 403.2139 403.6054 0.0609 -1.0000 -1.0000 2510143 1595355927.80 151.3754 59.9971 32.0000 1.9513 1.9529 403.2438 403.6340 0.0607 -1.0000 -1.0000 2510203 1595355927.90 151.4465 59.9971 32.0000 1.9502 1.9518 403.5527 403.9436 0.0608 -1.0000 -1.0000 2510283 1595355928.00 151.4465 59.9971 32.0000 1.9506 1.9522 403.4926 403.8844 0.0609 -1.0000 -1.0000 2510353 1595355928.10 151.4465 59.9971 32.0000 1.9512 1.9528 403.6001 403.9913 0.0608 -1.0000 -1.0000 2510413 1595355928.20 151.4465 59.9971 32.0000 1.9522 1.9537 403.4582 403.8483 0.0606 -1.0000 -1.0000 2510483 1595355928.30 151.4465 59.9971 32.0000 1.9523 1.9539 403.2737 403.6645 0.0608 -1.0000 -1.0000 2510543 1595355928.40 151.4933 59.9971 32.0000 1.9531 1.9547 403.1528 403.5427 0.0607 -1.0000 -1.0000 2510613 1595355928.50 151.4965 59.9971 32.0000 1.9507 1.9523 403.1038 403.4944 0.0608 -1.0000 -1.0000 2510683 1595355928.60 151.4965 59.9971 32.0000 1.9504 1.9519 403.4912 403.8830 0.0608 -1.0000 -1.0000 2510743 1595355928.70 151.4965 59.9971 32.0000 1.9504 1.9519 403.6311 404.0224 0.0609 -1.0000 -1.0000 2510823 1595355928.80 151.4965 59.9971 32.0000 1.9497 1.9512 403.4879 403.8798 0.0609 -1.0000 -1.0000 2510883 1595355928.90 151.4965 59.9971 32.0000 1.9511 1.9526 403.2512 403.6413 0.0607 -1.0000 -1.0000 2511013 1595355929.00 151.6120 59.9971 32.0000 1.9498 1.9513 403.5142 403.9050 0.0607 -1.0000 -1.0000 2511083 1595355929.10 151.6488 59.9971 32.0000 1.9503 1.9518 403.4854 403.8757 0.0607 -1.0000 -1.0000 2511143 1595355929.20 151.6488 59.9971 32.0000 1.9512 1.9528 403.3609 403.7510 0.0607 -1.0000 -1.0000 2511213 1595355929.30 151.6488 59.9971 32.0000 1.9518 1.9534 403.0717 403.4623 0.0608 -1.0000 -1.0000 2511283 1595355929.40 151.6488 59.9971 32.0000 1.9531 1.9547 403.2195 403.6088 0.0605 -1.0000 -1.0000 2511762 1595355929.50 151.6329 59.9971 32.0000 1.9513 1.9528 403.3834 403.7732 0.0607 -1.0000 -1.0000 2511822 1595355929.60 151.3813 59.9978 32.0000 1.9496 1.9512 403.4583 403.8486 0.0606 -1.0000 -1.0000 2511903 1595355929.70 151.3813 59.9978 32.0000 1.9511 1.9527 403.6376 404.0273 0.0606 -1.0000 -1.0000 2511962 1595355929.80 151.3813 59.9978 32.0000 1.9507 1.9523 403.4378 403.8292 0.0609 -1.0000 -1.0000 2512032 1595355929.90 151.3813 59.9978 32.0000 1.9517 1.9532 403.2485 403.6382 0.0606 -1.0000 -1.0000 2512222 1595355930.00 151.3813 59.9978 32.0000 1.9525 1.9541 402.9595 403.3497 0.0608 -1.0000 -1.0000 2512282 1595355930.10 151.3828 59.9978 32.0000 1.9499 1.9514 403.6124 404.0033 0.0607 -1.0000 -1.0000 2512342 1595355930.20 151.3953 59.9978 32.0000 1.9505 1.9521 403.5543 403.9439 0.0605 -1.0000 -1.0000 2512422 1595355930.30 151.3953 59.9978 32.0000 1.9508 1.9524 403.5208 403.9116 0.0608 -1.0000 -1.0000 2512482 1595355930.40 151.3953 59.9978 32.0000 1.9537 1.9553 403.3318 403.7225 0.0606 -1.0000 -1.0000 2512762 1595355930.50 151.3953 59.9978 32.0000 1.9509 1.9524 403.1280 403.5181 0.0608 -1.0000 -1.0000 2512832 1595355930.60 151.3953 59.9978 32.0000 1.9508 1.9524 403.2753 403.6661 0.0607 -1.0000 -1.0000 2512902 1595355930.70 151.5356 59.9978 32.0000 1.9497 1.9512 403.6188 404.0080 0.0606 -1.0000 -1.0000 2512972 1595355930.80 151.5356 59.9978 32.0000 1.9513 1.9529 403.4889 403.8799 0.0608 -1.0000 -1.0000 2513032 1595355930.90 151.5356 59.9978 32.0000 1.9520 1.9535 403.1661 403.5568 0.0608 -1.0000 -1.0000 2513102 1595355931.00 151.5356 59.9978 32.0000 1.9523 1.9538 403.1029 403.4934 0.0607 -1.0000 -1.0000 2513242 1595355931.10 151.5356 59.9978 32.0000 1.9520 1.9535 403.0941 403.4826 0.0605 -1.0000 -1.0000 2513302 1595355931.20 151.5356 59.9978 32.0000 1.9499 1.9515 403.7610 404.1521 0.0607 -1.0000 -1.0000 2513362 1595355931.30 151.4957 59.9978 32.0000 1.9501 1.9517 403.5133 403.9043 0.0609 -1.0000 -1.0000 2513432 1595355931.40 151.4957 59.9978 32.0000 1.9517 1.9533 403.1444 403.5356 0.0609 -1.0000 -1.0000 2513502 1595355931.50 151.4957 59.9978 32.0000 1.9506 1.9521 403.3918 403.7842 0.0610 -1.0000 -1.0000 2513732 1595355931.60 151.4957 59.9978 32.0000 1.9501 1.9516 403.7036 404.0948 0.0607 -1.0000 -1.0000 2513802 1595355931.70 151.4957 59.9978 32.0000 1.9503 1.9519 403.6421 404.0332 0.0607 -1.0000 -1.0000 2513861 1595355931.80 151.5508 59.9978 32.0000 1.9513 1.9529 403.5498 403.9396 0.0607 -1.0000 -1.0000 2513931 1595355931.90 151.5728 59.9978 32.0000 1.9530 1.9546 403.2613 403.6512 0.0606 -1.0000 -1.0000 2514011 1595355932.00 151.5728 59.9978 32.0000 1.9518 1.9533 403.1061 403.4967 0.0607 -1.0000 -1.0000 2514201 1595355932.10 151.5728 59.9978 32.0000 1.9518 1.9534 403.3708 403.7617 0.0609 -1.0000 -1.0000 2514261 1595355932.20 151.5728 59.9978 32.0000 1.9517 1.9533 403.5269 403.9187 0.0609 -1.0000 -1.0000 2514331 1595355932.30 151.5728 59.9978 32.0000 1.9516 1.9531 403.5643 403.9557 0.0608 -1.0000 -1.0000 2514401 1595355932.40 151.5425 59.9978 32.0000 1.9503 1.9519 403.3739 403.7641 0.0607 -1.0000 -1.0000 2514461 1595355932.50 151.5425 59.9978 32.0000 1.9529 1.9544 403.1417 403.5320 0.0607 -1.0000 -1.0000 2514951 1595355932.60 151.5425 59.9978 32.0000 1.9507 1.9522 403.2463 403.6362 0.0607 -1.0000 -1.0000 2515011 1595355932.70 151.5425 59.9978 32.0000 1.9494 1.9509 403.6350 404.0263 0.0609 -1.0000 -1.0000 2515091 1595355932.80 151.5425 59.9978 32.0000 1.9494 1.9510 403.5398 403.9314 0.0609 -1.0000 -1.0000 2515151 1595355932.90 151.4291 59.9978 32.0000 1.9501 1.9516 403.5431 403.9332 0.0605 -1.0000 -1.0000 2515211 1595355933.00 151.4056 59.9978 32.0000 1.9520 1.9535 403.1260 403.5170 0.0609 -1.0000 -1.0000 2515461 1595355933.10 151.4056 59.9978 32.0000 1.9506 1.9522 403.3495 403.7390 0.0606 -1.0000 -1.0000 2515521 1595355933.20 151.4056 59.9978 32.0000 1.9500 1.9516 403.4378 403.8284 0.0608 -1.0000 -1.0000 2515591 1595355933.30 151.4056 59.9978 32.0000 1.9510 1.9526 403.6466 404.0376 0.0608 -1.0000 -1.0000 2515661 1595355933.40 151.4056 59.9978 32.0000 1.9517 1.9532 403.1447 403.5358 0.0609 -1.0000 -1.0000 2515721 1595355933.50 151.4317 59.9978 32.0000 1.9509 1.9524 403.2412 403.6320 0.0607 -1.0000 -1.0000 2515950 1595355933.60 151.4317 59.9978 32.0000 1.9506 1.9522 403.4775 403.8681 0.0607 -1.0000 -1.0000 2516030 1595355933.70 151.4317 59.9978 32.0000 1.9491 1.9507 403.5890 403.9797 0.0607 -1.0000 -1.0000 2516090 1595355933.80 151.4317 59.9978 32.0000 1.9508 1.9523 403.4907 403.8826 0.0610 -1.0000 -1.0000 2516150 1595355933.90 151.4317 59.9978 32.0000 1.9523 1.9538 403.2605 403.6515 0.0608 -1.0000 -1.0000 2516221 1595355934.00 151.4589 59.9978 32.0000 1.9516 1.9532 403.1170 403.5080 0.0609 -1.0000 -1.0000 2516451 1595355934.10 151.5268 59.9978 32.0000 1.9502 1.9517 403.4171 403.8081 0.0608 -1.0000 -1.0000 2516521 1595355934.20 151.5268 59.9978 32.0000 1.9499 1.9514 403.7354 404.1263 0.0608 -1.0000 -1.0000 2516590 1595355934.30 151.5268 59.9978 32.0000 1.9504 1.9519 403.5962 403.9880 0.0609 -1.0000 -1.0000 2516650 1595355934.40 151.5268 59.9978 32.0000 1.9505 1.9520 403.4126 403.8027 0.0607 -1.0000 -1.0000 2516711 1595355934.50 151.5268 59.9978 32.0000 1.9502 1.9518 403.3695 403.7606 0.0609 -1.0000 -1.0000 2516960 1595355934.60 151.3706 59.9986 32.0000 1.9493 1.9508 403.5993 403.9904 0.0607 -1.0000 -1.0000 2517030 1595355934.70 151.3699 59.9986 32.0000 1.9500 1.9515 403.6137 404.0043 0.0607 -1.0000 -1.0000 2517100 1595355934.80 151.3699 59.9986 32.0000 1.9507 1.9523 403.4406 403.8315 0.0608 -1.0000 -1.0000 2517160 1595355934.90 151.3699 59.9986 32.0000 1.9524 1.9540 403.2478 403.6393 0.0610 -1.0000 -1.0000 2517230 1595355935.00 151.3699 59.9986 32.0000 1.9502 1.9517 403.4537 403.8443 0.0608 -1.0000 -1.0000 2517300 1595355935.10 151.4377 59.9986 32.0000 1.9495 1.9510 403.6870 404.0791 0.0610 -1.0000 -1.0000 2517380 1595355935.20 151.6199 59.9986 32.0000 1.9507 1.9523 403.6189 404.0105 0.0608 -1.0000 -1.0000 2517450 1595355935.30 151.6199 59.9986 32.0000 1.9529 1.9544 403.4100 403.8006 0.0608 -1.0000 -1.0000 2517520 1595355935.40 151.6199 59.9986 32.0000 1.9543 1.9559 403.2546 403.6461 0.0609 -1.0000 -1.0000 2517580 1595355935.50 151.6199 59.9986 32.0000 1.9519 1.9534 403.0172 403.4077 0.0608 -1.0000 -1.0000 2517640 1595355935.60 151.6199 59.9986 32.0000 1.9491 1.9506 403.4606 403.8519 0.0609 -1.0000 -1.0000 2517720 1595355935.70 151.6697 59.9986 32.0000 1.9517 1.9532 403.4551 403.8454 0.0606 -1.0000 -1.0000 2517780 1595355935.80 151.6697 59.9986 32.0000 1.9523 1.9539 403.2500 403.6419 0.0609 -1.0000 -1.0000 2517840 1595355935.90 151.6697 59.9986 32.0000 1.9508 1.9523 403.2254 403.6155 0.0607 -1.0000 -1.0000 2517910 1595355936.00 151.6697 59.9986 32.0000 1.9501 1.9516 403.5625 403.9528 0.0607 -1.0000 -1.0000 2517980 1595355936.10 151.6697 59.9986 32.0000 1.9506 1.9522 403.6422 404.0350 0.0610 -1.0000 -1.0000 2518040 1595355936.20 151.4295 59.9986 32.0000 1.9500 1.9516 403.5540 403.9447 0.0607 -1.0000 -1.0000 2518110 1595355936.30 151.3925 59.9986 32.0000 1.9514 1.9529 403.1430 403.5332 0.0608 -1.0000 -1.0000 2518180 1595355936.40 151.3925 59.9986 32.0000 1.9520 1.9536 403.2337 403.6245 0.0607 -1.0000 -1.0000 2518240 1595355936.50 151.3925 59.9986 32.0000 1.9516 1.9531 403.2484 403.6383 0.0607 -1.0000 -1.0000 2518310 1595355936.60 151.3925 59.9986 32.0000 1.9511 1.9526 403.5305 403.9216 0.0608 -1.0000 -1.0000 2518500 1595355936.70 151.3925 59.9986 32.0000 1.9514 1.9529 403.4748 403.8666 0.0608 -1.0000 -1.0000 2518570 1595355936.80 151.3925 59.9986 32.0000 1.9515 1.9531 403.4420 403.8324 0.0607 -1.0000 -1.0000 2518630 1595355936.90 151.6383 59.9986 32.0000 1.9525 1.9541 403.3886 403.7802 0.0608 -1.0000 -1.0000 2518699 1595355937.00 151.6383 59.9986 32.0000 1.9507 1.9523 403.2329 403.6226 0.0606 -1.0000 -1.0000 2518779 1595355937.10 151.6383 59.9986 32.0000 1.9509 1.9524 403.5721 403.9631 0.0609 -1.0000 -1.0000 2518969 1595355937.20 151.6383 59.9986 32.0000 1.9517 1.9532 403.6722 404.0628 0.0607 -1.0000 -1.0000 2519029 1595355937.30 151.6383 59.9986 32.0000 1.9512 1.9528 403.5063 403.8973 0.0608 -1.0000 -1.0000 2519099 1595355937.40 151.5699 59.9986 32.0000 1.9519 1.9535 403.2650 403.6560 0.0608 -1.0000 -1.0000 2519159 1595355937.50 151.5592 59.9986 32.0000 1.9518 1.9534 402.9788 403.3699 0.0609 -1.0000 -1.0000 2519229 1595355937.60 151.5592 59.9986 32.0000 1.9517 1.9532 403.3160 403.7066 0.0607 -1.0000 -1.0000 2519969 1595355937.70 151.5592 59.9986 32.0000 1.9495 1.9510 403.4621 403.8526 0.0608 -1.0000 -1.0000 2520029 1595355937.80 151.5592 59.9986 32.0000 1.9511 1.9526 403.3356 403.7267 0.0608 -1.0000 -1.0000 2520089 1595355937.90 151.5592 59.9986 32.0000 1.9515 1.9531 403.1217 403.5124 0.0608 -1.0000 -1.0000 2520159 1595355938.00 151.2937 59.9986 32.0000 1.9513 1.9529 403.1764 403.5680 0.0608 -1.0000 -1.0000 2520229 1595355938.10 151.2937 59.9986 32.0000 1.9498 1.9514 403.5320 403.9211 0.0606 -1.0000 -1.0000 2520289 1595355938.20 151.2937 59.9986 32.0000 1.9492 1.9508 403.6733 404.0641 0.0607 -1.0000 -1.0000 2520359 1595355938.30 151.2937 59.9986 32.0000 1.9492 1.9507 403.5670 403.9588 0.0609 -1.0000 -1.0000 2520429 1595355938.40 151.2937 59.9986 32.0000 1.9516 1.9532 403.3561 403.7479 0.0609 -1.0000 -1.0000 2520488 1595355938.50 151.2937 59.9986 32.0000 1.9533 1.9548 403.1881 403.5790 0.0608 -1.0000 -1.0000 2520558 1595355938.60 151.2937 59.9986 32.0000 1.9517 1.9533 403.0934 403.4842 0.0608 -1.0000 -1.0000 2520618 1595355938.70 151.2937 59.9986 32.0000 1.9514 1.9530 403.5939 403.9844 0.0607 -1.0000 -1.0000 2520698 1595355938.80 151.2937 59.9986 32.0000 1.9500 1.9516 403.6299 404.0225 0.0610 -1.0000 -1.0000 2520758 1595355938.90 151.2937 59.9986 32.0000 1.9521 1.9536 403.0680 403.4592 0.0608 -1.0000 -1.0000 2520819 1595355939.00 151.3465 59.9986 32.0000 1.9523 1.9539 403.2065 403.5959 0.0605 -1.0000 -1.0000 2520898 1595355939.10 151.5706 59.9986 32.0000 1.9528 1.9543 403.4140 403.8047 0.0608 -1.0000 -1.0000 2520958 1595355939.20 151.5706 59.9986 32.0000 1.9505 1.9521 403.6631 404.0541 0.0608 -1.0000 -1.0000 2521188 1595355939.30 151.5706 59.9986 32.0000 1.9510 1.9525 403.4870 403.8782 0.0609 -1.0000 -1.0000 2521258 1595355939.40 151.5706 59.9986 32.0000 1.9514 1.9530 403.4342 403.8262 0.0609 -1.0000 -1.0000 2521318 1595355939.50 151.5706 59.9986 32.0000 1.9521 1.9537 403.1523 403.5436 0.0609 -1.0000 -1.0000 2521388 1595355939.60 151.5644 59.9974 32.0000 1.9508 1.9524 403.2499 403.6411 0.0609 -1.0000 -1.0000 2521458 1595355939.70 151.5644 59.9974 32.0000 1.9504 1.9520 403.4711 403.8621 0.0608 -1.0000 -1.0000 2521948 1595355939.80 151.5644 59.9974 32.0000 1.9507 1.9522 403.5889 403.9794 0.0606 -1.0000 -1.0000 2522008 1595355939.90 151.5644 59.9974 32.0000 1.9507 1.9523 403.7904 404.1819 0.0608 -1.0000 -1.0000 2522078 1595355940.00 151.5644 59.9974 32.0000 1.9514 1.9530 403.3321 403.7234 0.0609 -1.0000 -1.0000 2522138 1595355940.10 151.5644 59.9974 32.0000 1.9514 1.9529 403.1870 403.5785 0.0609 -1.0000 -1.0000 2522208 1595355940.20 151.5359 59.9974 32.0000 1.9530 1.9545 403.3234 403.7135 0.0606 -1.0000 -1.0000 2522448 1595355940.30 151.4789 59.9974 32.0000 1.9518 1.9533 403.7539 404.1441 0.0608 -1.0000 -1.0000 2522508 1595355940.40 151.4789 59.9974 32.0000 1.9499 1.9514 403.6011 403.9931 0.0609 -1.0000 -1.0000 2522577 1595355940.50 151.4789 59.9974 32.0000 1.9532 1.9548 403.1939 403.5845 0.0608 -1.0000 -1.0000 2522647 1595355940.60 151.4789 59.9974 32.0000 1.9520 1.9536 403.0533 403.4443 0.0608 -1.0000 -1.0000 2522717 1595355940.70 151.4789 59.9974 32.0000 1.9505 1.9520 403.4312 403.8227 0.0609 -1.0000 -1.0000 2522787 1595355940.80 151.4789 59.9974 32.0000 1.9494 1.9510 403.5998 403.9911 0.0608 -1.0000 -1.0000 2522847 1595355940.90 151.4789 59.9974 32.0000 1.9505 1.9520 403.4347 403.8256 0.0608 -1.0000 -1.0000 2522917 1595355941.00 151.4789 59.9974 32.0000 1.9531 1.9546 403.4626 403.8543 0.0610 -1.0000 -1.0000 2522987 1595355941.10 151.5406 59.9974 32.0000 1.9497 1.9512 403.3817 403.7728 0.0608 -1.0000 -1.0000 2523047 1595355941.20 151.5640 59.9974 32.0000 1.9502 1.9517 403.4819 403.8730 0.0608 -1.0000 -1.0000 2523227 1595355941.30 151.7011 59.9974 32.0000 1.9500 1.9516 403.5664 403.9567 0.0607 -1.0000 -1.0000 2523297 1595355941.40 151.7011 59.9974 32.0000 1.9524 1.9539 403.3465 403.7373 0.0608 -1.0000 -1.0000 2523357 1595355941.50 151.7011 59.9974 32.0000 1.9533 1.9549 403.0684 403.4588 0.0608 -1.0000 -1.0000 2523427 1595355941.60 151.7011 59.9974 32.0000 1.9521 1.9536 403.1968 403.5881 0.0609 -1.0000 -1.0000 2523497 1595355941.70 151.7011 59.9974 32.0000 1.9513 1.9528 403.4263 403.8171 0.0608 -1.0000 -1.0000 2523557 1595355941.80 151.7011 59.9974 32.0000 1.9509 1.9525 403.5223 403.9129 0.0607 -1.0000 -1.0000 2524267 1595355941.90 151.4156 59.9974 32.0000 1.9516 1.9531 403.4977 403.8897 0.0609 -1.0000 -1.0000 2524337 1595355942.00 151.4156 59.9974 32.0000 1.9515 1.9531 403.4706 403.8621 0.0609 -1.0000 -1.0000 2524396 1595355942.10 151.4156 59.9974 32.0000 1.9521 1.9537 403.1787 403.5700 0.0609 -1.0000 -1.0000 2524466 1595355942.20 151.4156 59.9974 32.0000 1.9516 1.9532 403.5776 403.9688 0.0609 -1.0000 -1.0000 2524537 1595355942.30 151.4156 59.9974 32.0000 1.9500 1.9515 403.6722 404.0643 0.0609 -1.0000 -1.0000 2524756 1595355942.40 151.5140 59.9974 32.0000 1.9515 1.9531 403.6843 404.0754 0.0608 -1.0000 -1.0000 2524826 1595355942.50 151.6829 59.9974 32.0000 1.9530 1.9546 403.3059 403.6970 0.0608 -1.0000 -1.0000 2524896 1595355942.60 151.6829 59.9974 32.0000 1.9524 1.9540 403.1226 403.5128 0.0607 -1.0000 -1.0000 2524956 1595355942.70 151.6829 59.9974 32.0000 1.9513 1.9529 403.4838 403.8755 0.0609 -1.0000 -1.0000 2525036 1595355942.80 151.6829 59.9974 32.0000 1.9506 1.9521 403.7020 404.0930 0.0608 -1.0000 -1.0000 2525096 1595355942.90 151.6829 59.9974 32.0000 1.9509 1.9524 403.4503 403.8418 0.0609 -1.0000 -1.0000 2525156 1595355943.00 151.3893 59.9974 32.0000 1.9521 1.9536 403.0442 403.4341 0.0606 -1.0000 -1.0000 2525236 1595355943.10 151.3893 59.9974 32.0000 1.9520 1.9536 403.0496 403.4396 0.0608 -1.0000 -1.0000 2525306 1595355943.20 151.3893 59.9974 32.0000 1.9511 1.9527 403.1290 403.5196 0.0608 -1.0000 -1.0000 2525366 1595355943.30 151.3893 59.9974 32.0000 1.9496 1.9511 403.5163 403.9074 0.0609 -1.0000 -1.0000 2525456 1595355943.40 151.3893 59.9974 32.0000 1.9508 1.9524 403.4586 403.8501 0.0607 -1.0000 -1.0000 2525516 1595355943.50 151.3893 59.9974 32.0000 1.9522 1.9537 403.4414 403.8318 0.0607 -1.0000 -1.0000 2525576 1595355943.60 151.5917 59.9974 32.0000 1.9525 1.9540 403.0208 403.4098 0.0606 -1.0000 -1.0000 2525656 1595355943.70 151.5917 59.9974 32.0000 1.9513 1.9529 403.4704 403.8613 0.0608 -1.0000 -1.0000 2525716 1595355943.80 151.5917 59.9974 32.0000 1.9520 1.9535 403.7746 404.1660 0.0608 -1.0000 -1.0000 2526475 1595355943.90 151.5917 59.9974 32.0000 1.9527 1.9542 403.7216 404.1131 0.0608 -1.0000 -1.0000 2526546 1595355944.00 151.5917 59.9974 32.0000 1.9518 1.9533 403.3335 403.7243 0.0608 -1.0000 -1.0000 2526605 1595355944.10 151.5917 59.9974 32.0000 1.9526 1.9541 403.1235 403.5144 0.0608 -1.0000 -1.0000 2526665 1595355944.20 151.5960 59.9974 32.0000 1.9514 1.9529 403.2413 403.6311 0.0607 -1.0000 -1.0000 2526745 1595355944.30 151.5960 59.9974 32.0000 1.9502 1.9518 403.4927 403.8834 0.0608 -1.0000 -1.0000 2526805 1595355944.40 151.5960 59.9974 32.0000 1.9499 1.9514 403.5891 403.9806 0.0609 -1.0000 -1.0000 2526865 1595355944.50 151.5960 59.9974 32.0000 1.9509 1.9525 403.3248 403.7159 0.0608 -1.0000 -1.0000 2526935 1595355944.60 151.5960 59.9974 32.0000 1.9509 1.9524 403.1543 403.5453 0.0609 -1.0000 -1.0000 2527015 1595355944.70 151.5960 59.9974 32.0000 1.9495 1.9510 403.2367 403.6281 0.0608 -1.0000 -1.0000 2527085 1595355944.80 151.5960 59.9974 32.0000 1.9500 1.9516 403.5035 403.8941 0.0607 -1.0000 -1.0000 2527145 1595355944.90 151.5960 59.9974 32.0000 1.9488 1.9503 403.5699 403.9623 0.0611 -1.0000 -1.0000 2527205 1595355945.00 151.5960 59.9974 32.0000 1.9503 1.9518 403.5012 403.8933 0.0610 -1.0000 -1.0000 2527285 1595355945.10 151.5960 59.9974 32.0000 1.9514 1.9529 403.2369 403.6286 0.0609 -1.0000 -1.0000 2527345 1595355945.20 151.5960 59.9974 32.0000 1.9521 1.9537 403.0945 403.4855 0.0608 -1.0000 -1.0000 2527405 1595355945.30 151.5960 59.9974 32.0000 1.9506 1.9522 403.3431 403.7343 0.0609 -1.0000 -1.0000 2527475 1595355945.40 151.4073 59.9986 32.0000 1.9514 1.9530 403.6327 404.0233 0.0607 -1.0000 -1.0000 2527545 1595355945.50 151.4073 59.9986 32.0000 1.9513 1.9529 403.3517 403.7421 0.0608 -1.0000 -1.0000 2527605 1595355945.60 151.4073 59.9986 32.0000 1.9525 1.9540 403.0449 403.4366 0.0609 -1.0000 -1.0000 2527675 1595355945.70 151.4073 59.9986 32.0000 1.9515 1.9531 403.3378 403.7279 0.0607 -1.0000 -1.0000 2527735 1595355945.80 151.4073 59.9986 32.0000 1.9509 1.9525 403.5667 403.9574 0.0608 -1.0000 -1.0000 2527805 1595355945.90 151.6586 59.9986 32.0000 1.9504 1.9519 403.5496 403.9408 0.0608 -1.0000 -1.0000 2528245 1595355946.00 151.6586 59.9986 32.0000 1.9510 1.9526 403.4299 403.8206 0.0608 -1.0000 -1.0000 2528335 1595355946.10 151.6586 59.9986 32.0000 1.9523 1.9538 403.1711 403.5613 0.0607 -1.0000 -1.0000 2528394 1595355946.20 151.6586 59.9986 32.0000 1.9512 1.9527 403.3589 403.7494 0.0608 -1.0000 -1.0000 2528474 1595355946.30 151.6586 59.9986 32.0000 1.9504 1.9520 403.7121 404.1033 0.0608 -1.0000 -1.0000 2528534 1595355946.40 151.4866 59.9986 32.0000 1.9524 1.9540 403.4955 403.8863 0.0607 -1.0000 -1.0000 2528594 1595355946.50 151.3346 59.9986 32.0000 1.9514 1.9529 403.0925 403.4823 0.0607 -1.0000 -1.0000 2528674 1595355946.60 151.3346 59.9986 32.0000 1.9520 1.9535 403.4623 403.8537 0.0609 -1.0000 -1.0000 2528734 1595355946.70 151.3346 59.9986 32.0000 1.9521 1.9537 403.5775 403.9693 0.0609 -1.0000 -1.0000 2528804 1595355946.80 151.3346 59.9986 32.0000 1.9506 1.9522 403.2197 403.6098 0.0606 -1.0000 -1.0000 2528864 1595355946.90 151.3346 59.9986 32.0000 1.9515 1.9531 403.3310 403.7212 0.0607 -1.0000 -1.0000 2529044 1595355947.00 151.3346 59.9986 32.0000 1.9509 1.9525 403.6511 404.0417 0.0608 -1.0000 -1.0000 2529124 1595355947.10 151.6922 59.9986 32.0000 1.9506 1.9521 403.6816 404.0735 0.0609 -1.0000 -1.0000 2529184 1595355947.20 151.6922 59.9986 32.0000 1.9516 1.9532 403.7328 404.1241 0.0608 -1.0000 -1.0000 2529244 1595355947.30 151.6922 59.9986 32.0000 1.9535 1.9551 403.2880 403.6788 0.0607 -1.0000 -1.0000 2529314 1595355947.40 151.6922 59.9986 32.0000 1.9509 1.9525 403.2054 403.5959 0.0609 -1.0000 -1.0000 2529714 1595355947.50 151.6922 59.9986 32.0000 1.9516 1.9531 403.2958 403.6880 0.0610 -1.0000 -1.0000 2529784 1595355947.60 151.6922 59.9986 32.0000 1.9492 1.9508 403.5452 403.9365 0.0608 -1.0000 -1.0000 2529854 1595355947.70 151.6282 59.9986 32.0000 1.9510 1.9526 403.3547 403.7458 0.0608 -1.0000 -1.0000 2529914 1595355947.80 151.3507 59.9986 32.0000 1.9521 1.9537 403.0526 403.4426 0.0608 -1.0000 -1.0000 2529974 1595355947.90 151.3507 59.9986 32.0000 1.9515 1.9531 403.0814 403.4715 0.0606 -1.0000 -1.0000 2530224 1595355948.00 151.3507 59.9986 32.0000 1.9505 1.9521 403.4252 403.8150 0.0606 -1.0000 -1.0000 2530293 1595355948.10 151.3507 59.9986 32.0000 1.9496 1.9512 403.5431 403.9326 0.0606 -1.0000 -1.0000 2530353 1595355948.20 151.3507 59.9986 32.0000 1.9519 1.9535 403.4670 403.8578 0.0608 -1.0000 -1.0000 2530424 1595355948.30 151.3507 59.9986 32.0000 1.9531 1.9546 403.1872 403.5783 0.0608 -1.0000 -1.0000 2530483 1595355948.40 151.3507 59.9986 32.0000 1.9518 1.9534 403.2941 403.6848 0.0607 -1.0000 -1.0000 2531223 1595355948.50 151.3507 59.9986 32.0000 1.9508 1.9523 403.6143 404.0056 0.0609 -1.0000 -1.0000 2531303 1595355948.60 151.5581 59.9986 32.0000 1.9493 1.9509 403.6500 404.0414 0.0608 -1.0000 -1.0000 2531363 1595355948.70 151.5581 59.9986 32.0000 1.9518 1.9534 403.3646 403.7547 0.0607 -1.0000 -1.0000 2531443 1595355948.80 151.5581 59.9986 32.0000 1.9517 1.9533 403.4474 403.8374 0.0606 -1.0000 -1.0000 2531503 1595355948.90 151.4051 59.9986 32.0000 1.9502 1.9518 403.6458 404.0382 0.0609 -1.0000 -1.0000 2531573 1595355949.00 151.3979 59.9986 32.0000 1.9507 1.9523 403.7546 404.1458 0.0608 -1.0000 -1.0000 2531643 1595355949.10 151.3979 59.9986 32.0000 1.9500 1.9516 403.4793 403.8712 0.0609 -1.0000 -1.0000 2531703 1595355949.20 151.3979 59.9986 32.0000 1.9508 1.9524 403.1366 403.5270 0.0608 -1.0000 -1.0000 2531763 1595355949.30 151.3979 59.9986 32.0000 1.9493 1.9508 403.1545 403.5453 0.0607 -1.0000 -1.0000 2531843 1595355949.40 151.3979 59.9986 32.0000 1.9499 1.9515 403.3406 403.7311 0.0608 -1.0000 -1.0000 2531903 1595355949.50 151.4008 59.9986 32.0000 1.9501 1.9517 403.5650 403.9565 0.0609 -1.0000 -1.0000 2531963 1595355949.60 151.4008 59.9986 32.0000 1.9514 1.9529 403.5926 403.9846 0.0610 -1.0000 -1.0000 2532043 1595355949.70 151.4008 59.9986 32.0000 1.9512 1.9528 403.3333 403.7253 0.0609 -1.0000 -1.0000 2532103 1595355949.80 151.4008 59.9986 32.0000 1.9521 1.9537 403.1935 403.5846 0.0609 -1.0000 -1.0000 2532163 1595355949.90 151.4008 59.9986 32.0000 1.9502 1.9518 403.3568 403.7480 0.0608 -1.0000 -1.0000 2532233 1595355950.00 151.4008 59.9986 32.0000 1.9506 1.9522 403.3631 403.7529 0.0606 -1.0000 -1.0000 2532303 1595355950.10 151.6788 59.9986 32.0000 1.9503 1.9518 403.2468 403.6386 0.0609 -1.0000 -1.0000 2532362 1595355950.20 151.6788 59.9986 32.0000 1.9520 1.9536 403.0551 403.4460 0.0608 -1.0000 -1.0000 2532432 1595355950.30 151.6788 59.9986 32.0000 1.9507 1.9522 403.3753 403.7663 0.0608 -1.0000 -1.0000 2532492 1595355950.40 151.6788 59.9986 32.0000 1.9497 1.9512 403.4561 403.8467 0.0608 -1.0000 -1.0000 2532562 1595355950.50 151.6788 59.9986 32.0000 1.9504 1.9520 403.5535 403.9452 0.0609 -1.0000 -1.0000 2532982 1595355950.60 151.6248 59.9986 32.0000 1.9519 1.9534 403.6233 404.0147 0.0608 -1.0000 -1.0000 2533042 1595355950.70 151.2430 59.9986 32.0000 1.9518 1.9533 403.2792 403.6690 0.0606 -1.0000 -1.0000 2533112 1595355950.80 151.2430 59.9986 32.0000 1.9521 1.9537 403.1581 403.5498 0.0609 -1.0000 -1.0000 2533182 1595355950.90 151.2430 59.9986 32.0000 1.9521 1.9536 403.0970 403.4870 0.0607 -1.0000 -1.0000 2533242 1595355951.00 151.2430 59.9986 32.0000 1.9513 1.9528 403.4205 403.8110 0.0608 -1.0000 -1.0000 2533312 1595355951.10 151.2430 59.9986 32.0000 1.9498 1.9514 403.4246 403.8152 0.0607 -1.0000 -1.0000 2533372 1595355951.20 151.2430 59.9986 32.0000 1.9504 1.9519 403.3650 403.7551 0.0607 -1.0000 -1.0000 2533442 1595355951.30 151.2430 59.9986 32.0000 1.9517 1.9532 403.1825 403.5727 0.0608 -1.0000 -1.0000 2533512 1595355951.40 151.2430 59.9986 32.0000 1.9522 1.9538 403.3365 403.7269 0.0607 -1.0000 -1.0000 2533582 1595355951.50 151.2430 59.9986 32.0000 1.9514 1.9530 403.5317 403.9225 0.0608 -1.0000 -1.0000 2533712 1595355951.60 151.2430 59.9986 32.0000 1.9497 1.9512 403.7811 404.1716 0.0607 -1.0000 -1.0000 2533782 1595355951.70 151.2430 59.9986 32.0000 1.9501 1.9517 403.5637 403.9543 0.0608 -1.0000 -1.0000 2533842 1595355951.80 151.2430 59.9986 32.0000 1.9522 1.9538 403.2234 403.6150 0.0610 -1.0000 -1.0000 2533912 1595355951.90 151.7027 59.9986 32.0000 1.9524 1.9539 403.1998 403.5908 0.0608 -1.0000 -1.0000 2533982 1595355952.00 151.7170 59.9986 32.0000 1.9512 1.9528 403.4037 403.7947 0.0609 -1.0000 -1.0000 2534212 1595355952.10 151.7170 59.9986 32.0000 1.9512 1.9528 403.4264 403.8180 0.0609 -1.0000 -1.0000 2534271 1595355952.20 151.5567 59.9986 32.0000 1.9521 1.9537 403.4399 403.8314 0.0609 -1.0000 -1.0000 2534351 1595355952.30 151.5313 59.9986 32.0000 1.9520 1.9536 403.2115 403.6025 0.0608 -1.0000 -1.0000 2534412 1595355952.40 151.5313 59.9986 32.0000 1.9511 1.9527 403.2832 403.6742 0.0609 -1.0000 -1.0000 2534471 1595355952.50 151.5313 59.9986 32.0000 1.9492 1.9508 403.6221 404.0134 0.0608 -1.0000 -1.0000 2535011 1595355952.60 151.5313 59.9986 32.0000 1.9500 1.9516 403.6021 403.9929 0.0608 -1.0000 -1.0000 2535071 1595355952.70 151.5313 59.9986 32.0000 1.9520 1.9536 403.4113 403.8030 0.0609 -1.0000 -1.0000 2535141 1595355952.80 151.5313 59.9986 32.0000 1.9532 1.9548 403.1718 403.5619 0.0607 -1.0000 -1.0000 2535211 1595355952.90 151.5313 59.9986 32.0000 1.9506 1.9521 403.3718 403.7628 0.0608 -1.0000 -1.0000 2535271 1595355953.00 151.6571 59.9986 32.0000 1.9506 1.9522 403.6514 404.0424 0.0608 -1.0000 -1.0000 2535341 1595355953.10 151.6571 59.9986 32.0000 1.9523 1.9538 403.4588 403.8493 0.0607 -1.0000 -1.0000 2535411 1595355953.20 151.6571 59.9986 32.0000 1.9520 1.9535 403.3340 403.7250 0.0609 -1.0000 -1.0000 2535471 1595355953.30 151.6571 59.9986 32.0000 1.9516 1.9532 403.3641 403.7564 0.0610 -1.0000 -1.0000 2535541 1595355953.40 151.6571 59.9986 32.0000 1.9512 1.9528 403.4345 403.8250 0.0607 -1.0000 -1.0000 2535601 1595355953.50 151.6571 59.9986 32.0000 1.9500 1.9515 403.5105 403.9012 0.0607 -1.0000 -1.0000 2535671 1595355953.60 151.6908 59.9986 32.0000 1.9506 1.9521 403.3115 403.7018 0.0607 -1.0000 -1.0000 2535741 1595355953.70 151.6908 59.9986 32.0000 1.9519 1.9534 403.1888 403.5794 0.0608 -1.0000 -1.0000 2535801 1595355953.80 151.6908 59.9986 32.0000 1.9522 1.9537 402.9689 403.3592 0.0608 -1.0000 -1.0000 2535861 1595355953.90 151.6908 59.9986 32.0000 1.9498 1.9513 403.3550 403.7463 0.0609 -1.0000 -1.0000 2535941 1595355954.00 151.6908 59.9986 32.0000 1.9487 1.9502 403.6867 404.0780 0.0608 -1.0000 -1.0000 2536001 1595355954.10 151.6908 59.9986 32.0000 1.9496 1.9512 403.4675 403.8577 0.0607 -1.0000 -1.0000 2536071 1595355954.20 151.4613 59.9986 32.0000 1.9504 1.9519 403.5547 403.9455 0.0608 -1.0000 -1.0000 2536141 1595355954.30 151.4613 59.9986 32.0000 1.9511 1.9526 403.2347 403.6256 0.0608 -1.0000 -1.0000 2536201 1595355954.40 151.4613 59.9986 32.0000 1.9511 1.9526 403.2500 403.6407 0.0608 -1.0000 -1.0000 2536260 1595355954.50 151.4613 59.9986 32.0000 1.9500 1.9516 403.5091 403.9012 0.0609 -1.0000 -1.0000 2536340 1595355954.60 151.4613 59.9986 32.0000 1.9500 1.9515 403.5353 403.9258 0.0606 -1.0000 -1.0000 2536720 1595355954.70 151.4547 60.0005 32.0000 1.9507 1.9523 403.4073 403.7979 0.0608 -1.0000 -1.0000 2536790 1595355954.80 151.4524 60.0011 32.0000 1.9531 1.9547 403.1816 403.5723 0.0609 -1.0000 -1.0000 2536850 1595355954.90 151.4524 60.0011 32.0000 1.9540 1.9555 403.1135 403.5045 0.0608 -1.0000 -1.0000 2536910 1595355955.00 151.4524 60.0011 32.0000 1.9511 1.9526 403.3562 403.7469 0.0608 -1.0000 -1.0000 2536990 1595355955.10 151.4524 60.0011 32.0000 1.9501 1.9517 403.5691 403.9608 0.0610 -1.0000 -1.0000 2537220 1595355955.20 151.4524 60.0011 32.0000 1.9499 1.9515 403.5305 403.9221 0.0608 -1.0000 -1.0000 2537280 1595355955.30 151.4524 60.0011 32.0000 1.9512 1.9527 403.3609 403.7521 0.0609 -1.0000 -1.0000 2537360 1595355955.40 151.4524 60.0011 32.0000 1.9519 1.9534 403.4278 403.8182 0.0606 -1.0000 -1.0000 2537420 1595355955.50 151.4524 60.0011 32.0000 1.9500 1.9516 403.4947 403.8849 0.0607 -1.0000 -1.0000 2537480 1595355955.60 151.4524 60.0011 32.0000 1.9491 1.9507 403.5488 403.9401 0.0607 -1.0000 -1.0000 2537730 1595355955.70 151.4524 60.0011 32.0000 1.9501 1.9516 403.3299 403.7195 0.0606 -1.0000 -1.0000 2537800 1595355955.80 151.4524 60.0011 32.0000 1.9518 1.9533 403.0207 403.4109 0.0608 -1.0000 -1.0000 2537860 1595355955.90 151.5734 60.0011 32.0000 1.9505 1.9521 402.9706 403.3610 0.0608 -1.0000 -1.0000 2537930 1595355956.00 151.6353 60.0011 32.0000 1.9513 1.9528 403.1038 403.4951 0.0609 -1.0000 -1.0000 2537990 1595355956.10 151.6353 60.0011 32.0000 1.9494 1.9510 403.3261 403.7156 0.0606 -1.0000 -1.0000 2538240 1595355956.20 151.5064 60.0011 32.0000 1.9499 1.9514 403.4483 403.8385 0.0607 -1.0000 -1.0000 2538310 1595355956.30 151.4461 60.0011 32.0000 1.9506 1.9522 403.2483 403.6381 0.0606 -1.0000 -1.0000 2538369 1595355956.40 151.4473 60.0011 32.0000 1.9529 1.9545 403.0001 403.3911 0.0608 -1.0000 -1.0000 2538439 1595355956.50 151.4727 60.0011 32.0000 1.9514 1.9530 403.3002 403.6900 0.0606 -1.0000 -1.0000 2538509 1595355956.60 151.4727 60.0011 32.0000 1.9485 1.9501 403.4978 403.8888 0.0609 -1.0000 -1.0000 2538739 1595355956.70 151.4727 60.0011 32.0000 1.9512 1.9528 403.3653 403.7548 0.0606 -1.0000 -1.0000 2538809 1595355956.80 151.4727 60.0011 32.0000 1.9537 1.9553 403.0747 403.4652 0.0609 -1.0000 -1.0000 2538869 1595355956.90 151.4727 60.0011 32.0000 1.9523 1.9539 403.2416 403.6324 0.0608 -1.0000 -1.0000 2538939 1595355957.00 151.5289 60.0011 32.0000 1.9494 1.9509 403.5924 403.9822 0.0606 -1.0000 -1.0000 2539009 1595355957.10 151.5289 60.0011 32.0000 1.9515 1.9531 403.5837 403.9744 0.0608 -1.0000 -1.0000 2539069 1595355957.20 151.5289 60.0011 32.0000 1.9515 1.9531 403.3635 403.7542 0.0607 -1.0000 -1.0000 2539569 1595355957.30 151.5289 60.0011 32.0000 1.9506 1.9522 403.3166 403.7064 0.0607 -1.0000 -1.0000 2539639 1595355957.40 151.5289 60.0011 32.0000 1.9498 1.9514 403.4091 403.7997 0.0608 -1.0000 -1.0000 2539699 1595355957.50 151.5289 60.0011 32.0000 1.9490 1.9505 403.3284 403.7183 0.0606 -1.0000 -1.0000 2539759 1595355957.60 151.5159 60.0011 32.0000 1.9504 1.9520 403.3729 403.7634 0.0609 -1.0000 -1.0000 2539839 1595355957.70 151.5159 60.0011 32.0000 1.9519 1.9535 403.0634 403.4545 0.0608 -1.0000 -1.0000 2539959 1595355957.80 151.5159 60.0011 32.0000 1.9516 1.9532 403.1380 403.5289 0.0608 -1.0000 -1.0000 2540019 1595355957.90 151.5159 60.0011 32.0000 1.9503 1.9518 403.5968 403.9874 0.0607 -1.0000 -1.0000 2540098 1595355958.00 151.5159 60.0011 32.0000 1.9513 1.9528 403.7173 404.1083 0.0608 -1.0000 -1.0000 2540158 1595355958.10 151.5159 60.0011 32.0000 1.9524 1.9539 403.5671 403.9577 0.0608 -1.0000 -1.0000 2540219 1595355958.20 151.5159 60.0011 32.0000 1.9514 1.9530 403.1643 403.5553 0.0608 -1.0000 -1.0000 2540288 1595355958.30 151.5159 60.0011 32.0000 1.9528 1.9543 403.0577 403.4489 0.0609 -1.0000 -1.0000 2540358 1595355958.40 151.5067 60.0011 32.0000 1.9511 1.9527 403.5580 403.9491 0.0608 -1.0000 -1.0000 2540418 1595355958.50 151.5723 60.0011 32.0000 1.9485 1.9501 403.6136 404.0038 0.0606 -1.0000 -1.0000 2540488 1595355958.60 151.5723 60.0011 32.0000 1.9503 1.9519 403.5164 403.9064 0.0607 -1.0000 -1.0000 2540558 1595355958.70 151.5101 60.0011 32.0000 1.9508 1.9523 403.3902 403.7813 0.0609 -1.0000 -1.0000 2540758 1595355958.80 151.4633 60.0011 32.0000 1.9509 1.9525 403.3773 403.7681 0.0607 -1.0000 -1.0000 2540818 1595355958.90 151.4633 60.0011 32.0000 1.9519 1.9535 403.5355 403.9260 0.0608 -1.0000 -1.0000 2540878 1595355959.00 151.4633 60.0011 32.0000 1.9487 1.9503 403.5849 403.9764 0.0608 -1.0000 -1.0000 2540948 1595355959.10 151.4633 60.0011 32.0000 1.9504 1.9520 403.4857 403.8767 0.0608 -1.0000 -1.0000 2541018 1595355959.20 151.4633 60.0011 32.0000 1.9500 1.9516 403.2973 403.6889 0.0609 -1.0000 -1.0000 2541248 1595355959.30 151.5221 60.0011 32.0000 1.9528 1.9543 403.0970 403.4884 0.0609 -1.0000 -1.0000 2541318 1595355959.40 151.5221 60.0011 32.0000 1.9520 1.9536 403.1842 403.5746 0.0607 -1.0000 -1.0000 2541378 1595355959.50 151.5221 60.0011 32.0000 1.9496 1.9512 403.5898 403.9791 0.0605 -1.0000 -1.0000 2541448 1595355959.60 151.5221 60.0011 32.0000 1.9495 1.9511 403.6600 404.0520 0.0609 -1.0000 -1.0000 2541518 1595355959.70 151.5221 60.0011 32.0000 1.9501 1.9516 403.6011 403.9920 0.0607 -1.0000 -1.0000 2541738 1595355959.80 151.5221 60.0011 32.0000 1.9501 1.9517 403.3414 403.7322 0.0608 -1.0000 -1.0000 2541798 1595355959.90 151.5221 60.0011 32.0000 1.9506 1.9522 403.5183 403.9091 0.0607 -1.0000 -1.0000 2541867 1595355960.00 151.5892 60.0017 32.0000 1.9504 1.9519 403.5690 403.9591 0.0607 -1.0000 -1.0000 2541938 1595355960.10 151.6076 60.0018 32.0000 1.9503 1.9519 403.6055 403.9971 0.0609 -1.0000 -1.0000 2541997 1595355960.20 151.6076 60.0018 32.0000 1.9517 1.9533 403.3250 403.7156 0.0607 -1.0000 -1.0000 2542247 1595355960.30 151.6076 60.0018 32.0000 1.9515 1.9530 402.9921 403.3812 0.0606 -1.0000 -1.0000 2542307 1595355960.40 151.6076 60.0018 32.0000 1.9517 1.9533 403.0877 403.4778 0.0607 -1.0000 -1.0000 2542367 1595355960.50 151.5995 60.0018 32.0000 1.9507 1.9523 403.3287 403.7183 0.0606 -1.0000 -1.0000 2542447 1595355960.60 151.5346 60.0018 32.0000 1.9518 1.9533 403.5501 403.9401 0.0607 -1.0000 -1.0000 2542507 1595355960.70 151.5346 60.0018 32.0000 1.9508 1.9523 403.8104 404.2011 0.0607 -1.0000 -1.0000 2543117 1595355960.80 151.5346 60.0018 32.0000 1.9513 1.9529 403.5968 403.9884 0.0609 -1.0000 -1.0000 2543187 1595355960.90 151.5346 60.0018 32.0000 1.9514 1.9530 403.2942 403.6859 0.0609 -1.0000 -1.0000 2543247 1595355961.00 151.5346 60.0018 32.0000 1.9516 1.9532 403.3461 403.7364 0.0607 -1.0000 -1.0000 2543317 1595355961.10 151.5346 60.0018 32.0000 1.9491 1.9506 403.6869 404.0779 0.0608 -1.0000 -1.0000 2543377 1595355961.20 151.3640 60.0018 32.0000 1.9500 1.9515 403.5537 403.9448 0.0608 -1.0000 -1.0000 2543467 1595355961.30 151.3640 60.0018 32.0000 1.9528 1.9543 403.3960 403.7876 0.0609 -1.0000 -1.0000 2543537 1595355961.40 151.3640 60.0018 32.0000 1.9524 1.9540 403.1338 403.5240 0.0607 -1.0000 -1.0000 2543597 1595355961.50 151.3640 60.0018 32.0000 1.9509 1.9525 403.2965 403.6869 0.0608 -1.0000 -1.0000 2543667 1595355961.60 151.3640 60.0018 32.0000 1.9503 1.9518 403.3969 403.7883 0.0609 -1.0000 -1.0000 2543737 1595355961.70 151.6185 60.0018 32.0000 1.9497 1.9513 403.5183 403.9099 0.0608 -1.0000 -1.0000 2543796 1595355961.80 151.6577 60.0018 32.0000 1.9514 1.9529 403.4696 403.8597 0.0607 -1.0000 -1.0000 2543856 1595355961.90 151.6577 60.0018 32.0000 1.9521 1.9537 403.0564 403.4468 0.0607 -1.0000 -1.0000 2543937 1595355962.00 151.6577 60.0018 32.0000 1.9509 1.9524 403.4418 403.8327 0.0609 -1.0000 -1.0000 2543996 1595355962.10 151.6577 60.0018 32.0000 1.9486 1.9501 403.6142 404.0053 0.0608 -1.0000 -1.0000 2544056 1595355962.20 151.4972 60.0018 32.0000 1.9500 1.9516 403.3637 403.7544 0.0607 -1.0000 -1.0000 2544716 1595355962.30 151.4972 60.0018 32.0000 1.9519 1.9535 403.0913 403.4821 0.0609 -1.0000 -1.0000 2544786 1595355962.40 151.4972 60.0018 32.0000 1.9518 1.9534 403.1880 403.5779 0.0606 -1.0000 -1.0000 2544846 1595355962.50 151.4972 60.0018 32.0000 1.9495 1.9510 403.4843 403.8763 0.0609 -1.0000 -1.0000 2544916 1595355962.60 151.4972 60.0018 32.0000 1.9505 1.9521 403.5598 403.9503 0.0607 -1.0000 -1.0000 2544976 1595355962.70 151.4972 60.0018 32.0000 1.9508 1.9523 403.5718 403.9637 0.0609 -1.0000 -1.0000 2545056 1595355962.80 151.3029 60.0018 32.0000 1.9525 1.9541 403.3691 403.7607 0.0609 -1.0000 -1.0000 2545126 1595355962.90 151.3029 60.0018 32.0000 1.9521 1.9537 403.1247 403.5157 0.0608 -1.0000 -1.0000 2545186 1595355963.00 151.3029 60.0018 32.0000 1.9527 1.9543 403.0737 403.4642 0.0609 -1.0000 -1.0000 2545266 1595355963.10 151.3029 60.0018 32.0000 1.9514 1.9529 403.3372 403.7290 0.0609 -1.0000 -1.0000 2545326 1595355963.20 151.3029 60.0018 32.0000 1.9503 1.9518 403.6134 404.0047 0.0608 -1.0000 -1.0000 2545386 1595355963.30 151.3029 60.0018 32.0000 1.9514 1.9529 403.6552 404.0470 0.0609 -1.0000 -1.0000 2545466 1595355963.40 151.3029 60.0018 32.0000 1.9506 1.9522 403.4836 403.8741 0.0607 -1.0000 -1.0000 2545526 1595355963.50 151.3452 60.0018 32.0000 1.9506 1.9521 403.1048 403.4944 0.0606 -1.0000 -1.0000 2545586 1595355963.60 151.3452 60.0018 32.0000 1.9503 1.9519 403.0811 403.4706 0.0606 -1.0000 -1.0000 2545656 1595355963.70 151.3452 60.0018 32.0000 1.9504 1.9519 403.4915 403.8806 0.0606 -1.0000 -1.0000 2545726 1595355963.80 151.3452 60.0018 32.0000 1.9520 1.9536 403.6194 404.0114 0.0609 -1.0000 -1.0000 2546346 1595355963.90 151.3452 60.0018 32.0000 1.9504 1.9520 403.5743 403.9656 0.0608 -1.0000 -1.0000 2546415 1595355964.00 151.3452 60.0018 32.0000 1.9510 1.9525 403.3915 403.7824 0.0608 -1.0000 -1.0000 2546485 1595355964.10 151.3452 60.0018 32.0000 1.9521 1.9536 403.1901 403.5817 0.0610 -1.0000 -1.0000 2546545 1595355964.20 151.3452 60.0018 32.0000 1.9505 1.9521 403.3944 403.7858 0.0608 -1.0000 -1.0000 2546615 1595355964.30 151.3452 60.0018 32.0000 1.9503 1.9519 403.5974 403.9882 0.0608 -1.0000 -1.0000 2546675 1595355964.40 151.3452 60.0018 32.0000 1.9475 1.9491 403.4675 403.8594 0.0610 -1.0000 -1.0000 2546745 1595355964.50 151.3452 60.0018 32.0000 1.9505 1.9520 403.2147 403.6062 0.0609 -1.0000 -1.0000 2546815 1595355964.60 151.4602 60.0018 32.0000 1.9512 1.9527 403.0981 403.4883 0.0607 -1.0000 -1.0000 2546875 1595355964.70 151.4602 60.0018 32.0000 1.9512 1.9527 403.4293 403.8198 0.0607 -1.0000 -1.0000 2546945 1595355964.80 151.4602 60.0018 32.0000 1.9498 1.9513 403.6685 404.0592 0.0607 -1.0000 -1.0000 2547015 1595355964.90 151.4602 60.0018 32.0000 1.9515 1.9530 403.6118 404.0024 0.0607 -1.0000 -1.0000 2547085 1595355965.00 151.4602 60.0018 32.0000 1.9512 1.9528 403.5160 403.9064 0.0607 -1.0000 -1.0000 2547155 1595355965.10 151.4602 60.0018 32.0000 1.9518 1.9534 403.2866 403.6775 0.0609 -1.0000 -1.0000 2547215 1595355965.20 151.4602 60.0018 32.0000 1.9531 1.9547 403.1737 403.5649 0.0607 -1.0000 -1.0000 2547285 1595355965.30 151.4884 60.0018 32.0000 1.9520 1.9535 403.4753 403.8655 0.0607 -1.0000 -1.0000 2547515 1595355965.40 151.4884 60.0018 32.0000 1.9500 1.9516 403.6134 404.0047 0.0608 -1.0000 -1.0000 2547575 1595355965.50 151.4884 60.0018 32.0000 1.9505 1.9521 403.5408 403.9324 0.0609 -1.0000 -1.0000 2547645 1595355965.60 151.4884 60.0018 32.0000 1.9507 1.9522 403.1839 403.5755 0.0609 -1.0000 -1.0000 2547715 1595355965.70 151.4884 60.0018 32.0000 1.9511 1.9527 403.3348 403.7260 0.0608 -1.0000 -1.0000 2547785 1595355965.80 151.4884 60.0018 32.0000 1.9501 1.9516 403.6529 404.0439 0.0608 -1.0000 -1.0000 2547955 1595355965.90 151.4884 60.0018 32.0000 1.9499 1.9514 403.5281 403.9194 0.0609 -1.0000 -1.0000 2548035 1595355966.00 151.4884 60.0018 32.0000 1.9520 1.9535 403.3923 403.7830 0.0607 -1.0000 -1.0000 2548094 1595355966.10 151.4884 60.0018 32.0000 1.9504 1.9519 403.1965 403.5864 0.0606 -1.0000 -1.0000 2548155 1595355966.20 151.4884 60.0018 32.0000 1.9515 1.9530 403.3803 403.7707 0.0608 -1.0000 -1.0000 2548234 1595355966.30 151.4797 60.0018 32.0000 1.9512 1.9528 403.6538 404.0452 0.0609 -1.0000 -1.0000 2548294 1595355966.40 151.2845 60.0018 32.0000 1.9503 1.9519 403.4631 403.8548 0.0609 -1.0000 -1.0000 2548464 1595355966.50 151.2845 60.0018 32.0000 1.9518 1.9534 403.1055 403.4958 0.0607 -1.0000 -1.0000 2548544 1595355966.60 151.2845 60.0018 32.0000 1.9509 1.9524 403.1275 403.5178 0.0607 -1.0000 -1.0000 2548604 1595355966.70 151.2845 60.0018 32.0000 1.9482 1.9498 403.2344 403.6253 0.0609 -1.0000 -1.0000 2548674 1595355966.80 151.2845 60.0018 32.0000 1.9485 1.9501 403.6068 403.9993 0.0610 -1.0000 -1.0000 2548744 1595355966.90 151.2845 60.0018 32.0000 1.9507 1.9523 403.4463 403.8367 0.0607 -1.0000 -1.0000 2548804 1595355967.00 151.2845 60.0018 32.0000 1.9525 1.9541 403.3793 403.7697 0.0607 -1.0000 -1.0000 2548874 1595355967.10 151.6857 60.0018 32.0000 1.9513 1.9529 403.1314 403.5220 0.0608 -1.0000 -1.0000 2548934 1595355967.20 151.6857 60.0018 32.0000 1.9496 1.9512 403.4204 403.8110 0.0607 -1.0000 -1.0000 2549004 1595355967.30 151.6857 60.0018 32.0000 1.9503 1.9519 403.6815 404.0724 0.0607 -1.0000 -1.0000 2549074 1595355967.40 151.6857 60.0018 32.0000 1.9515 1.9530 403.6987 404.0908 0.0609 -1.0000 -1.0000 2550103 1595355967.50 151.6857 60.0018 32.0000 1.9530 1.9545 403.5212 403.9115 0.0607 -1.0000 -1.0000 2550163 1595355967.60 151.4235 60.0018 32.0000 1.9505 1.9520 403.4365 403.8271 0.0608 -1.0000 -1.0000 2550233 1595355967.70 151.4235 60.0018 32.0000 1.9490 1.9506 403.5720 403.9630 0.0607 -1.0000 -1.0000 2550293 1595355967.80 151.4235 60.0018 32.0000 1.9507 1.9522 403.6253 404.0149 0.0610 -1.0000 -1.0000 2550363 1595355967.90 151.4235 60.0018 32.0000 1.9523 1.9539 403.3946 403.7845 0.0607 -1.0000 -1.0000 2550433 1595355968.00 151.4235 60.0018 32.0000 1.9513 1.9528 403.1888 403.5804 0.0609 -1.0000 -1.0000 2550493 1595355968.10 151.4235 60.0018 32.0000 1.9520 1.9536 403.3930 403.7840 0.0608 -1.0000 -1.0000 2550553 1595355968.20 151.4235 60.0018 32.0000 1.9511 1.9526 403.6630 404.0540 0.0608 -1.0000 -1.0000 2550633 1595355968.30 151.5035 60.0018 32.0000 1.9504 1.9520 403.4910 403.8820 0.0608 -1.0000 -1.0000 2550693 1595355968.40 151.5035 60.0018 32.0000 1.9532 1.9548 403.3883 403.7806 0.0611 -1.0000 -1.0000 2551073 1595355968.50 151.5035 60.0018 32.0000 1.9517 1.9533 403.1540 403.5449 0.0608 -1.0000 -1.0000 2551153 1595355968.60 151.5035 60.0018 32.0000 1.9521 1.9536 403.3087 403.6993 0.0607 -1.0000 -1.0000 2551213 1595355968.70 151.5035 60.0018 32.0000 1.9501 1.9516 403.5754 403.9657 0.0607 -1.0000 -1.0000 2551283 1595355968.80 151.7315 60.0018 32.0000 1.9511 1.9527 403.4215 403.8143 0.0610 -1.0000 -1.0000 2551353 1595355968.90 151.7315 60.0018 32.0000 1.9505 1.9521 403.0622 403.4530 0.0608 -1.0000 -1.0000 2551413 1595355969.00 151.7315 60.0018 32.0000 1.9507 1.9522 403.4548 403.8464 0.0609 -1.0000 -1.0000 2551483 1595355969.10 151.7315 60.0018 32.0000 1.9514 1.9530 403.6717 404.0630 0.0608 -1.0000 -1.0000 2551543 1595355969.20 151.7315 60.0018 32.0000 1.9522 1.9538 403.4416 403.8328 0.0608 -1.0000 -1.0000 2551613 1595355969.30 151.7315 60.0018 32.0000 1.9520 1.9536 403.0585 403.4490 0.0608 -1.0000 -1.0000 2551683 1595355969.40 151.7315 60.0018 32.0000 1.9519 1.9535 403.2819 403.6715 0.0606 -1.0000 -1.0000 2551743 1595355969.50 151.7315 60.0018 32.0000 1.9517 1.9533 403.5893 403.9791 0.0606 -1.0000 -1.0000 2551813 1595355969.60 151.7315 60.0018 32.0000 1.9502 1.9518 403.6171 404.0077 0.0607 -1.0000 -1.0000 2551882 1595355969.70 151.7315 60.0018 32.0000 1.9526 1.9542 403.3382 403.7290 0.0607 -1.0000 -1.0000 2551943 1595355969.80 151.7315 60.0018 32.0000 1.9513 1.9529 403.5485 403.9388 0.0608 -1.0000 -1.0000 2552013 1595355969.90 151.7315 60.0018 32.0000 1.9489 1.9504 403.5679 403.9591 0.0608 -1.0000 -1.0000 2552082 1595355970.00 151.2543 60.0033 32.0000 1.9500 1.9515 403.4201 403.8121 0.0610 -1.0000 -1.0000 2552142 1595355970.10 151.2543 60.0033 32.0000 1.9523 1.9539 403.2167 403.6073 0.0607 -1.0000 -1.0000 2552202 1595355970.20 151.2543 60.0033 32.0000 1.9512 1.9528 403.0344 403.4251 0.0608 -1.0000 -1.0000 2552282 1595355970.30 151.2543 60.0033 32.0000 1.9515 1.9530 403.1992 403.5906 0.0609 -1.0000 -1.0000 2552342 1595355970.40 151.2543 60.0033 32.0000 1.9485 1.9501 403.4046 403.7959 0.0608 -1.0000 -1.0000 2552402 1595355970.50 151.2543 60.0033 32.0000 1.9500 1.9515 403.7290 404.1214 0.0610 -1.0000 -1.0000 2552712 1595355970.60 151.2543 60.0033 32.0000 1.9517 1.9533 403.5541 403.9461 0.0609 -1.0000 -1.0000 2552792 1595355970.70 151.2543 60.0033 32.0000 1.9510 1.9526 403.3446 403.7352 0.0608 -1.0000 -1.0000 2552862 1595355970.80 151.2543 60.0033 32.0000 1.9527 1.9543 403.3633 403.7547 0.0609 -1.0000 -1.0000 2552932 1595355970.90 151.2543 60.0033 32.0000 1.9495 1.9511 403.5584 403.9498 0.0609 -1.0000 -1.0000 2552992 1595355971.00 151.2543 60.0033 32.0000 1.9502 1.9518 403.5153 403.9065 0.0608 -1.0000 -1.0000 2553232 1595355971.10 151.2543 60.0033 32.0000 1.9524 1.9539 403.4584 403.8497 0.0609 -1.0000 -1.0000 2553292 1595355971.20 151.5587 60.0033 32.0000 1.9520 1.9536 403.1408 403.5314 0.0607 -1.0000 -1.0000 2553362 1595355971.30 151.5587 60.0033 32.0000 1.9508 1.9523 403.3784 403.7698 0.0609 -1.0000 -1.0000 2553432 1595355971.40 151.5587 60.0033 32.0000 1.9515 1.9531 403.5886 403.9793 0.0608 -1.0000 -1.0000 2553502 1595355971.50 151.5587 60.0033 32.0000 1.9503 1.9518 403.6738 404.0649 0.0608 -1.0000 -1.0000 2553732 1595355971.60 151.5587 60.0033 32.0000 1.9503 1.9518 403.4254 403.8163 0.0608 -1.0000 -1.0000 2553802 1595355971.70 151.5587 60.0033 32.0000 1.9507 1.9523 403.3866 403.7771 0.0607 -1.0000 -1.0000 2553861 1595355971.80 151.5332 60.0033 32.0000 1.9521 1.9536 403.0932 403.4841 0.0608 -1.0000 -1.0000 2553922 1595355971.90 151.5332 60.0033 32.0000 1.9523 1.9539 403.2360 403.6269 0.0608 -1.0000 -1.0000 2554001 1595355972.00 151.5332 60.0033 32.0000 1.9498 1.9513 403.5716 403.9627 0.0608 -1.0000 -1.0000 2554231 1595355972.10 151.5332 60.0033 32.0000 1.9495 1.9511 403.6653 404.0568 0.0608 -1.0000 -1.0000 2554291 1595355972.20 151.5332 60.0033 32.0000 1.9507 1.9522 403.5370 403.9268 0.0607 -1.0000 -1.0000 2554361 1595355972.30 151.5332 60.0033 32.0000 1.9512 1.9528 403.0849 403.4742 0.0605 -1.0000 -1.0000 2554431 1595355972.40 151.7563 60.0033 32.0000 1.9512 1.9528 403.1564 403.5491 0.0610 -1.0000 -1.0000 2554491 1595355972.50 151.7563 60.0033 32.0000 1.9510 1.9525 403.6172 404.0079 0.0607 -1.0000 -1.0000 2554731 1595355972.60 151.7563 60.0033 32.0000 1.9508 1.9524 403.6708 404.0625 0.0609 -1.0000 -1.0000 2554791 1595355972.70 151.7563 60.0033 32.0000 1.9537 1.9553 403.1646 403.5565 0.0610 -1.0000 -1.0000 2554861 1595355972.80 151.7563 60.0033 32.0000 1.9525 1.9541 403.3199 403.7116 0.0609 -1.0000 -1.0000 2554931 1595355972.90 151.4833 60.0033 32.0000 1.9518 1.9534 403.5076 403.8978 0.0607 -1.0000 -1.0000 2554991 1595355973.00 151.4766 60.0033 32.0000 1.9511 1.9526 403.5209 403.9118 0.0608 -1.0000 -1.0000 2555061 1595355973.10 151.4766 60.0033 32.0000 1.9507 1.9522 403.2241 403.6159 0.0610 -1.0000 -1.0000 2555291 1595355973.20 151.4766 60.0033 32.0000 1.9514 1.9529 403.0521 403.4433 0.0609 -1.0000 -1.0000 2555351 1595355973.30 151.4766 60.0033 32.0000 1.9516 1.9532 403.4227 403.8144 0.0610 -1.0000 -1.0000 2555431 1595355973.40 151.4766 60.0033 32.0000 1.9492 1.9508 403.5592 403.9516 0.0610 -1.0000 -1.0000 2555491 1595355973.50 151.3156 60.0033 32.0000 1.9513 1.9529 403.5425 403.9340 0.0609 -1.0000 -1.0000 2555551 1595355973.60 151.3156 60.0033 32.0000 1.9508 1.9524 403.3139 403.7055 0.0609 -1.0000 -1.0000 2556000 1595355973.70 151.3156 60.0033 32.0000 1.9517 1.9533 403.2064 403.5977 0.0609 -1.0000 -1.0000 2556060 1595355973.80 151.3156 60.0033 32.0000 1.9503 1.9519 403.2122 403.6021 0.0607 -1.0000 -1.0000 2556120 1595355973.90 151.3156 60.0033 32.0000 1.9490 1.9506 403.4822 403.8733 0.0608 -1.0000 -1.0000 2556200 1595355974.00 151.3156 60.0033 32.0000 1.9504 1.9519 403.7646 404.1552 0.0607 -1.0000 -1.0000 2556260 1595355974.10 151.6562 60.0033 32.0000 1.9511 1.9526 403.4349 403.8268 0.0608 -1.0000 -1.0000 2556330 1595355974.20 151.6562 60.0033 32.0000 1.9535 1.9550 403.2085 403.5987 0.0607 -1.0000 -1.0000 2556400 1595355974.30 151.6562 60.0033 32.0000 1.9512 1.9527 403.2372 403.6280 0.0608 -1.0000 -1.0000 2556460 1595355974.40 151.6562 60.0033 32.0000 1.9512 1.9528 403.5668 403.9575 0.0608 -1.0000 -1.0000 2556520 1595355974.50 151.6562 60.0033 32.0000 1.9485 1.9501 403.5343 403.9257 0.0608 -1.0000 -1.0000 2556600 1595355974.60 151.5399 60.0042 32.0000 1.9507 1.9522 403.5529 403.9446 0.0609 -1.0000 -1.0000 2556660 1595355974.70 151.5399 60.0042 32.0000 1.9513 1.9529 403.5374 403.9290 0.0608 -1.0000 -1.0000 2556730 1595355974.80 151.5399 60.0042 32.0000 1.9514 1.9529 403.3126 403.7031 0.0608 -1.0000 -1.0000 2556790 1595355974.90 151.5399 60.0042 32.0000 1.9515 1.9531 403.2116 403.6030 0.0608 -1.0000 -1.0000 2556860 1595355975.00 151.5399 60.0042 32.0000 1.9496 1.9511 403.4081 403.7977 0.0606 -1.0000 -1.0000 2556930 1595355975.10 151.5353 60.0042 32.0000 1.9499 1.9514 403.4905 403.8813 0.0608 -1.0000 -1.0000 2557499 1595355975.20 151.4732 60.0042 32.0000 1.9499 1.9515 403.4145 403.8053 0.0608 -1.0000 -1.0000 2557569 1595355975.30 151.4732 60.0042 32.0000 1.9518 1.9533 403.1918 403.5827 0.0608 -1.0000 -1.0000 2557649 1595355975.40 151.4732 60.0042 32.0000 1.9516 1.9532 403.2122 403.6029 0.0608 -1.0000 -1.0000 2557710 1595355975.50 151.4732 60.0042 32.0000 1.9503 1.9519 403.4729 403.8644 0.0610 -1.0000 -1.0000 2557769 1595355975.60 151.4732 60.0042 32.0000 1.9491 1.9507 403.5888 403.9805 0.0608 -1.0000 -1.0000 2557839 1595355975.70 151.3904 60.0042 32.0000 1.9505 1.9520 403.5550 403.9471 0.0609 -1.0000 -1.0000 2557909 1595355975.80 151.3904 60.0042 32.0000 1.9516 1.9532 403.4367 403.8276 0.0608 -1.0000 -1.0000 2557969 1595355975.90 151.3904 60.0042 32.0000 1.9525 1.9540 403.3799 403.7716 0.0609 -1.0000 -1.0000 2558039 1595355976.00 151.3904 60.0042 32.0000 1.9520 1.9536 403.0329 403.4230 0.0607 -1.0000 -1.0000 2558099 1595355976.10 151.3904 60.0042 32.0000 1.9513 1.9528 403.2124 403.6027 0.0607 -1.0000 -1.0000 2558229 1595355976.20 151.3904 60.0042 32.0000 1.9497 1.9513 403.6077 403.9987 0.0608 -1.0000 -1.0000 2558299 1595355976.30 151.3945 60.0042 32.0000 1.9515 1.9530 403.3196 403.7107 0.0609 -1.0000 -1.0000 2558359 1595355976.40 151.6024 60.0042 32.0000 1.9523 1.9538 403.0097 403.4010 0.0609 -1.0000 -1.0000 2558429 1595355976.50 151.6024 60.0042 32.0000 1.9520 1.9536 403.1727 403.5637 0.0608 -1.0000 -1.0000 2558499 1595355976.60 151.6024 60.0042 32.0000 1.9492 1.9508 403.4475 403.8382 0.0608 -1.0000 -1.0000 2558969 1595355976.70 151.6024 60.0042 32.0000 1.9493 1.9509 403.5142 403.9053 0.0608 -1.0000 -1.0000 2559039 1595355976.80 151.6024 60.0042 32.0000 1.9502 1.9518 403.4763 403.8676 0.0608 -1.0000 -1.0000 2559099 1595355976.90 151.6024 60.0042 32.0000 1.9508 1.9524 403.3707 403.7612 0.0607 -1.0000 -1.0000 2559159 1595355977.00 151.4613 60.0042 32.0000 1.9531 1.9547 403.1737 403.5648 0.0608 -1.0000 -1.0000 2559249 1595355977.10 151.3148 60.0042 32.0000 1.9514 1.9529 403.5289 403.9197 0.0608 -1.0000 -1.0000 2559308 1595355977.20 151.3148 60.0042 32.0000 1.9485 1.9501 403.5085 403.9004 0.0609 -1.0000 -1.0000 2559368 1595355977.30 151.3148 60.0042 32.0000 1.9511 1.9527 403.4671 403.8587 0.0609 -1.0000 -1.0000 2559449 1595355977.40 151.3148 60.0042 32.0000 1.9507 1.9523 403.3184 403.7093 0.0609 -1.0000 -1.0000 2559508 1595355977.50 151.3148 60.0042 32.0000 1.9498 1.9513 403.2893 403.6805 0.0608 -1.0000 -1.0000 2559568 1595355977.60 151.4138 60.0042 32.0000 1.9508 1.9523 403.5557 403.9467 0.0608 -1.0000 -1.0000 2559648 1595355977.70 151.4138 60.0042 32.0000 1.9510 1.9526 403.4834 403.8739 0.0607 -1.0000 -1.0000 2559718 1595355977.80 151.4138 60.0042 32.0000 1.9521 1.9536 403.2405 403.6314 0.0609 -1.0000 -1.0000 2559778 1595355977.90 151.4138 60.0042 32.0000 1.9508 1.9523 403.1060 403.4974 0.0609 -1.0000 -1.0000 2559848 1595355978.00 151.4138 60.0042 32.0000 1.9510 1.9526 403.6603 404.0528 0.0610 -1.0000 -1.0000 2559918 1595355978.10 151.4138 60.0042 32.0000 1.9500 1.9516 403.5838 403.9756 0.0608 -1.0000 -1.0000 2559978 1595355978.20 151.4896 60.0042 32.0000 1.9500 1.9515 403.5671 403.9578 0.0607 -1.0000 -1.0000 2600718 1595355978.30 151.4896 60.0042 32.0000 1.9512 1.9528 403.3171 403.7075 0.0608 -1.0000 -1.0000 2600778 1595355978.40 151.4896 60.0042 32.0000 1.9531 1.9547 403.1901 403.5806 0.0607 -1.0000 -1.0000 2600848 1595355978.50 151.4896 60.0042 32.0000 1.9526 1.9542 403.1820 403.5738 0.0609 -1.0000 -1.0000 2600918 1595355978.60 151.4896 60.0042 32.0000 1.9501 1.9516 403.7026 404.0933 0.0607 -1.0000 -1.0000 2600978 1595355978.70 151.8076 60.0042 32.0000 1.9510 1.9525 403.6985 404.0897 0.0608 -1.0000 -1.0000 2601048 1595355978.80 151.8076 60.0042 32.0000 1.9520 1.9536 403.6182 404.0105 0.0609 -1.0000 -1.0000 2601128 1595355978.90 151.8076 60.0042 32.0000 1.9520 1.9536 403.2856 403.6770 0.0609 -1.0000 -1.0000 2601187 1595355979.00 151.8076 60.0042 32.0000 1.9521 1.9537 403.2469 403.6380 0.0608 -1.0000 -1.0000 2601267 1595355979.10 151.8076 60.0042 32.0000 1.9499 1.9514 403.6703 404.0613 0.0608 -1.0000 -1.0000 2601328 1595355979.20 151.6865 60.0042 32.0000 1.9505 1.9520 403.5423 403.9328 0.0606 -1.0000 -1.0000 2601387 1595355979.30 151.4505 60.0042 32.0000 1.9506 1.9522 403.4171 403.8065 0.0606 -1.0000 -1.0000 2601467 1595355979.40 151.4505 60.0042 32.0000 1.9504 1.9520 403.1247 403.5159 0.0608 -1.0000 -1.0000 2601527 1595355979.50 151.4505 60.0042 32.0000 1.9513 1.9529 403.1341 403.5243 0.0607 -1.0000 -1.0000 2601587 1595355979.60 151.4505 60.0042 32.0000 1.9517 1.9532 403.3373 403.7277 0.0608 -1.0000 -1.0000 2601657 1595355979.70 151.4505 60.0042 32.0000 1.9512 1.9527 403.5389 403.9306 0.0609 -1.0000 -1.0000 2601727 1595355979.80 151.4003 60.0042 32.0000 1.9524 1.9539 403.1710 403.5620 0.0608 -1.0000 -1.0000 2601787 1595355979.90 151.4003 60.0042 32.0000 1.9513 1.9528 403.1505 403.5402 0.0606 -1.0000 -1.0000 2601857 1595355980.00 151.4003 60.0042 32.0000 1.9509 1.9525 403.5258 403.9171 0.0608 -1.0000 -1.0000 2601927 1595355980.10 151.4003 60.0042 32.0000 1.9492 1.9507 403.6469 404.0382 0.0608 -1.0000 -1.0000 2601987 1595355980.20 151.4003 60.0042 32.0000 1.9503 1.9519 403.4862 403.8780 0.0609 -1.0000 -1.0000 2602537 1595355980.30 151.4003 60.0042 32.0000 1.9512 1.9528 403.5708 403.9618 0.0608 -1.0000 -1.0000 2602597 1595355980.40 151.4003 60.0042 32.0000 1.9520 1.9535 403.3225 403.7138 0.0609 -1.0000 -1.0000 2602657 1595355980.50 151.5062 60.0042 32.0000 1.9524 1.9539 403.1879 403.5769 0.0607 -1.0000 -1.0000 2602737 1595355980.60 151.6090 60.0042 32.0000 1.9510 1.9526 403.5374 403.9278 0.0606 -1.0000 -1.0000 2602807 1595355980.70 151.6090 60.0042 32.0000 1.9500 1.9515 403.5858 403.9778 0.0611 -1.0000 -1.0000 2602987 1595355980.80 151.6090 60.0042 32.0000 1.9514 1.9530 403.0552 403.4462 0.0608 -1.0000 -1.0000 2603056 1595355980.90 151.6090 60.0042 32.0000 1.9505 1.9521 403.0635 403.4529 0.0606 -1.0000 -1.0000 2603117 1595355981.00 151.6090 60.0042 32.0000 1.9504 1.9519 403.1511 403.5407 0.0606 -1.0000 -1.0000 2603196 1595355981.10 151.6090 60.0042 32.0000 1.9497 1.9512 403.6418 404.0341 0.0609 -1.0000 -1.0000 2603256 1595355981.20 151.6090 60.0042 32.0000 1.9506 1.9522 403.6558 404.0469 0.0608 -1.0000 -1.0000 2603316 1595355981.30 151.6090 60.0042 32.0000 1.9505 1.9520 403.4462 403.8381 0.0609 -1.0000 -1.0000 2603396 1595355981.40 151.6090 60.0042 32.0000 1.9503 1.9518 403.3146 403.7052 0.0608 -1.0000 -1.0000 2603456 1595355981.50 151.6090 60.0042 32.0000 1.9530 1.9546 403.2691 403.6603 0.0609 -1.0000 -1.0000 2603516 1595355981.60 151.6090 60.0042 32.0000 1.9508 1.9524 403.5321 403.9233 0.0608 -1.0000 -1.0000 2603586 1595355981.70 151.3771 60.0042 32.0000 1.9496 1.9512 403.5759 403.9656 0.0606 -1.0000 -1.0000 2603726 1595355981.80 151.3771 60.0042 32.0000 1.9495 1.9510 403.6907 404.0816 0.0608 -1.0000 -1.0000 2603786 1595355981.90 151.3771 60.0042 32.0000 1.9510 1.9526 403.3045 403.6958 0.0608 -1.0000 -1.0000 2603856 1595355982.00 151.3771 60.0042 32.0000 1.9508 1.9524 402.9960 403.3858 0.0607 -1.0000 -1.0000 2603926 1595355982.10 151.3771 60.0042 32.0000 1.9503 1.9519 403.1556 403.5447 0.0605 -1.0000 -1.0000 2603986 1595355982.20 151.5773 60.0042 32.0000 1.9496 1.9512 403.6403 404.0325 0.0609 -1.0000 -1.0000 2604056 1595355982.30 151.6740 60.0042 32.0000 1.9499 1.9514 403.6097 404.0010 0.0609 -1.0000 -1.0000 2604236 1595355982.40 151.6740 60.0042 32.0000 1.9515 1.9530 403.3120 403.7022 0.0607 -1.0000 -1.0000 2604296 1595355982.50 151.6740 60.0042 32.0000 1.9530 1.9546 403.1291 403.5202 0.0608 -1.0000 -1.0000 2604376 1595355982.60 151.6740 60.0042 32.0000 1.9525 1.9540 403.3065 403.6969 0.0607 -1.0000 -1.0000 2604436 1595355982.70 151.6740 60.0042 32.0000 1.9494 1.9510 403.6053 403.9971 0.0609 -1.0000 -1.0000 2604506 1595355982.80 151.3997 60.0042 32.0000 1.9505 1.9521 403.6649 404.0561 0.0608 -1.0000 -1.0000 2604995 1595355982.90 151.3997 60.0042 32.0000 1.9503 1.9519 403.3521 403.7430 0.0608 -1.0000 -1.0000 2605055 1595355983.00 151.3997 60.0042 32.0000 1.9507 1.9522 403.2936 403.6840 0.0607 -1.0000 -1.0000 2605126 1595355983.10 151.3997 60.0042 32.0000 1.9503 1.9519 403.7473 404.1389 0.0609 -1.0000 -1.0000 2605195 1595355983.20 151.3997 60.0042 32.0000 1.9495 1.9511 403.6085 404.0002 0.0609 -1.0000 -1.0000 2605255 1595355983.30 151.3997 60.0042 32.0000 1.9505 1.9520 403.3508 403.7414 0.0608 -1.0000 -1.0000 2605325 1595355983.40 151.3997 60.0042 32.0000 1.9514 1.9529 403.0557 403.4465 0.0607 -1.0000 -1.0000 2605385 1595355983.50 151.3997 60.0042 32.0000 1.9516 1.9531 403.2951 403.6861 0.0609 -1.0000 -1.0000 2605455 1595355983.60 151.3997 60.0042 32.0000 1.9487 1.9503 403.4526 403.8435 0.0608 -1.0000 -1.0000 2605525 1595355983.70 151.3997 60.0042 32.0000 1.9504 1.9519 403.5935 403.9846 0.0608 -1.0000 -1.0000 2605585 1595355983.80 151.3997 60.0042 32.0000 1.9511 1.9526 403.4651 403.8569 0.0609 -1.0000 -1.0000 2605765 1595355983.90 151.3958 60.0042 32.0000 1.9520 1.9535 403.4866 403.8769 0.0608 -1.0000 -1.0000 2605835 1595355984.00 151.3905 60.0042 32.0000 1.9527 1.9542 403.2158 403.6076 0.0610 -1.0000 -1.0000 2605905 1595355984.10 151.4779 60.0042 32.0000 1.9505 1.9521 403.4955 403.8885 0.0611 -1.0000 -1.0000 2605965 1595355984.20 151.4779 60.0042 32.0000 1.9493 1.9509 403.7102 404.1031 0.0609 -1.0000 -1.0000 2606035 1595355984.30 151.4779 60.0042 32.0000 1.9514 1.9529 403.3551 403.7455 0.0608 -1.0000 -1.0000 2606265 1595355984.40 151.4796 60.0042 32.0000 1.9517 1.9532 403.2521 403.6430 0.0608 -1.0000 -1.0000 2606325 1595355984.50 151.6057 60.0042 32.0000 1.9489 1.9504 403.3820 403.7733 0.0608 -1.0000 -1.0000 2606395 1595355984.60 151.6057 60.0042 32.0000 1.9484 1.9500 403.5464 403.9374 0.0608 -1.0000 -1.0000 2606455 1595355984.70 151.6057 60.0042 32.0000 1.9498 1.9513 403.5106 403.9017 0.0608 -1.0000 -1.0000 2606535 1595355984.80 151.6057 60.0042 32.0000 1.9510 1.9525 403.4862 403.8780 0.0609 -1.0000 -1.0000 2606705 1595355984.90 151.6057 60.0042 32.0000 1.9512 1.9527 403.2155 403.6063 0.0607 -1.0000 -1.0000 2606765 1595355985.00 151.3663 60.0038 32.0000 1.9506 1.9521 403.0203 403.4106 0.0608 -1.0000 -1.0000 2606845 1595355985.10 151.3456 60.0038 32.0000 1.9506 1.9521 403.0964 403.4874 0.0608 -1.0000 -1.0000 2606915 1595355985.20 151.3456 60.0038 32.0000 1.9494 1.9509 403.4380 403.8298 0.0610 -1.0000 -1.0000 2606974 1595355985.30 151.3456 60.0038 32.0000 1.9498 1.9513 403.4471 403.8391 0.0610 -1.0000 -1.0000 2607045 1595355985.40 151.3456 60.0038 32.0000 1.9516 1.9531 403.3550 403.7472 0.0609 -1.0000 -1.0000 2607225 1595355985.50 151.3662 60.0038 32.0000 1.9523 1.9539 403.1871 403.5788 0.0610 -1.0000 -1.0000 2607284 1595355985.60 151.5077 60.0038 32.0000 1.9514 1.9530 403.5141 403.9043 0.0607 -1.0000 -1.0000 2607354 1595355985.70 151.5077 60.0038 32.0000 1.9499 1.9514 403.6379 404.0290 0.0608 -1.0000 -1.0000 2607424 1595355985.80 151.5077 60.0038 32.0000 1.9505 1.9521 403.4852 403.8767 0.0609 -1.0000 -1.0000 2607494 1595355985.90 151.5077 60.0038 32.0000 1.9528 1.9544 403.2671 403.6580 0.0608 -1.0000 -1.0000 2607724 1595355986.00 151.5077 60.0038 32.0000 1.9505 1.9521 403.2956 403.6860 0.0607 -1.0000 -1.0000 2607784 1595355986.10 151.5077 60.0038 32.0000 1.9499 1.9514 403.7399 404.1309 0.0608 -1.0000 -1.0000 2607854 1595355986.20 151.5077 60.0038 32.0000 1.9506 1.9521 403.6663 404.0582 0.0609 -1.0000 -1.0000 2607924 1595355986.30 151.5077 60.0038 32.0000 1.9512 1.9528 403.3144 403.7056 0.0608 -1.0000 -1.0000 2607984 1595355986.40 151.5077 60.0038 32.0000 1.9527 1.9542 403.1168 403.5072 0.0608 -1.0000 -1.0000 2608304 1595355986.50 151.5077 60.0038 32.0000 1.9521 1.9536 403.3707 403.7619 0.0609 -1.0000 -1.0000 2608384 1595355986.60 151.4985 60.0038 32.0000 1.9517 1.9533 403.6099 404.0014 0.0608 -1.0000 -1.0000 2608444 1595355986.70 151.4545 60.0038 32.0000 1.9510 1.9526 403.6972 404.0878 0.0608 -1.0000 -1.0000 2608514 1595355986.80 151.4545 60.0038 32.0000 1.9510 1.9525 403.4988 403.8895 0.0607 -1.0000 -1.0000 2608584 1595355986.90 151.4545 60.0038 32.0000 1.9518 1.9534 403.5331 403.9239 0.0608 -1.0000 -1.0000 2608913 1595355987.00 151.4545 60.0038 32.0000 1.9532 1.9547 403.2779 403.6690 0.0609 -1.0000 -1.0000 2608983 1595355987.10 151.4545 60.0038 32.0000 1.9512 1.9528 403.4817 403.8735 0.0609 -1.0000 -1.0000 2609044 1595355987.20 151.5276 60.0038 32.0000 1.9516 1.9532 403.6653 404.0564 0.0608 -1.0000 -1.0000 2609113 1595355987.30 151.5276 60.0038 32.0000 1.9500 1.9515 403.6910 404.0821 0.0607 -1.0000 -1.0000 2609193 1595355987.40 151.5276 60.0038 32.0000 1.9502 1.9517 403.2833 403.6737 0.0607 -1.0000 -1.0000 2609473 1595355987.50 151.5276 60.0038 32.0000 1.9514 1.9530 403.5654 403.9571 0.0609 -1.0000 -1.0000 2609533 1595355987.60 151.6149 60.0038 32.0000 1.9496 1.9511 403.7192 404.1106 0.0608 -1.0000 -1.0000 2609603 1595355987.70 151.6845 60.0038 32.0000 1.9510 1.9525 403.4667 403.8589 0.0611 -1.0000 -1.0000 2609663 1595355987.80 151.4920 60.0038 32.0000 1.9520 1.9535 403.1045 403.4954 0.0608 -1.0000 -1.0000 2609733 1595355987.90 151.4920 60.0038 32.0000 1.9524 1.9539 403.2738 403.6637 0.0606 -1.0000 -1.0000 2609803 1595355988.00 151.4920 60.0038 32.0000 1.9499 1.9514 403.5549 403.9451 0.0607 -1.0000 -1.0000 2609873 1595355988.10 151.4920 60.0038 32.0000 1.9507 1.9522 403.6759 404.0670 0.0608 -1.0000 -1.0000 2609933 1595355988.20 151.4920 60.0038 32.0000 1.9513 1.9528 403.4789 403.8698 0.0608 -1.0000 -1.0000 2610013 1595355988.30 151.4920 60.0038 32.0000 1.9511 1.9527 403.5236 403.9143 0.0608 -1.0000 -1.0000 2610083 1595355988.40 151.4920 60.0038 32.0000 1.9508 1.9524 403.2131 403.6046 0.0609 -1.0000 -1.0000 2610553 1595355988.50 151.4920 60.0038 32.0000 1.9510 1.9526 403.4220 403.8130 0.0608 -1.0000 -1.0000 2610633 1595355988.60 151.4920 60.0038 32.0000 1.9502 1.9518 403.7518 404.1430 0.0608 -1.0000 -1.0000 2610692 1595355988.70 151.4920 60.0038 32.0000 1.9517 1.9533 403.5294 403.9205 0.0608 -1.0000 -1.0000 2610762 1595355988.80 151.4920 60.0038 32.0000 1.9531 1.9547 403.3339 403.7250 0.0609 -1.0000 -1.0000 2610833 1595355988.90 151.5274 60.0038 32.0000 1.9517 1.9533 403.5819 403.9741 0.0610 -1.0000 -1.0000 2610892 1595355989.00 151.5326 60.0038 32.0000 1.9500 1.9515 403.6464 404.0376 0.0608 -1.0000 -1.0000 2610962 1595355989.10 151.5326 60.0038 32.0000 1.9518 1.9534 403.6080 403.9995 0.0609 -1.0000 -1.0000 2611022 1595355989.20 151.5326 60.0038 32.0000 1.9523 1.9538 403.4499 403.8418 0.0609 -1.0000 -1.0000 2611092 1595355989.30 151.5326 60.0038 32.0000 1.9517 1.9533 403.2889 403.6800 0.0608 -1.0000 -1.0000 2611162 1595355989.40 151.5326 60.0038 32.0000 1.9493 1.9509 403.6004 403.9914 0.0608 -1.0000 -1.0000 2611222 1595355989.50 151.7475 60.0038 32.0000 1.9502 1.9518 403.6998 404.0894 0.0607 -1.0000 -1.0000 2611282 1595355989.60 151.7475 60.0038 32.0000 1.9511 1.9527 403.3383 403.7300 0.0610 -1.0000 -1.0000 2611362 1595355989.70 151.7475 60.0038 32.0000 1.9512 1.9528 403.1020 403.4927 0.0607 -1.0000 -1.0000 2611422 1595355989.80 151.7475 60.0038 32.0000 1.9504 1.9519 403.4026 403.7931 0.0607 -1.0000 -1.0000 2611482 1595355989.90 151.2112 60.0038 32.0000 1.9491 1.9506 403.5915 403.9825 0.0608 -1.0000 -1.0000 2611562 1595355990.00 151.5646 60.0040 32.0000 1.9502 1.9518 403.5951 403.9871 0.0610 -1.0000 -1.0000 2611732 1595355990.10 151.5646 60.0040 32.0000 1.9509 1.9525 403.5143 403.9064 0.0609 -1.0000 -1.0000 2611792 1595355990.20 151.5646 60.0040 32.0000 1.9529 1.9545 403.3283 403.7194 0.0608 -1.0000 -1.0000 2611872 1595355990.30 151.5646 60.0040 32.0000 1.9525 1.9541 403.0981 403.4886 0.0607 -1.0000 -1.0000 2611932 1595355990.40 151.5646 60.0040 32.0000 1.9516 1.9532 403.4763 403.8662 0.0606 -1.0000 -1.0000 2611992 1595355990.50 151.5646 60.0040 32.0000 1.9506 1.9521 403.7238 404.1146 0.0608 -1.0000 -1.0000 2612282 1595355990.60 151.5646 60.0040 32.0000 1.9504 1.9520 403.6095 404.0014 0.0609 -1.0000 -1.0000 2612342 1595355990.70 151.5646 60.0040 32.0000 1.9501 1.9516 403.4093 403.8000 0.0608 -1.0000 -1.0000 2612422 1595355990.80 151.5646 60.0040 32.0000 1.9521 1.9536 403.4796 403.8708 0.0608 -1.0000 -1.0000 2612482 1595355990.90 151.5646 60.0040 32.0000 1.9487 1.9502 403.7004 404.0925 0.0610 -1.0000 -1.0000 2612542 1595355991.00 151.5646 60.0040 32.0000 1.9496 1.9512 403.5206 403.9118 0.0608 -1.0000 -1.0000 2612982 1595355991.10 151.5646 60.0040 32.0000 1.9501 1.9516 403.1769 403.5669 0.0607 -1.0000 -1.0000 2613042 1595355991.20 151.4749 60.0040 32.0000 1.9503 1.9519 402.9671 403.3573 0.0608 -1.0000 -1.0000 2613112 1595355991.30 151.4749 60.0040 32.0000 1.9503 1.9519 403.3877 403.7785 0.0608 -1.0000 -1.0000 2613182 1595355991.40 151.4749 60.0040 32.0000 1.9508 1.9523 403.5638 403.9557 0.0610 -1.0000 -1.0000 2613242 1595355991.50 151.4749 60.0040 32.0000 1.9522 1.9538 403.5220 403.9133 0.0609 -1.0000 -1.0000 2613471 1595355991.60 151.4749 60.0040 32.0000 1.9515 1.9531 403.4437 403.8350 0.0608 -1.0000 -1.0000 2613541 1595355991.70 151.4327 60.0040 32.0000 1.9525 1.9541 403.2244 403.6152 0.0608 -1.0000 -1.0000 2613601 1595355991.80 151.3364 60.0040 32.0000 1.9517 1.9533 403.2542 403.6449 0.0608 -1.0000 -1.0000 2613671 1595355991.90 151.3364 60.0040 32.0000 1.9499 1.9515 403.7235 404.1145 0.0608 -1.0000 -1.0000 2613741 1595355992.00 151.3364 60.0040 32.0000 1.9496 1.9511 403.9183 404.3094 0.0607 -1.0000 -1.0000 2613971 1595355992.10 151.5744 60.0040 32.0000 1.9513 1.9529 403.6145 404.0057 0.0609 -1.0000 -1.0000 2614031 1595355992.20 151.5744 60.0040 32.0000 1.9516 1.9531 403.2360 403.6278 0.0610 -1.0000 -1.0000 2614101 1595355992.30 151.6624 60.0040 32.0000 1.9513 1.9529 403.1008 403.4908 0.0606 -1.0000 -1.0000 2614171 1595355992.40 151.6624 60.0040 32.0000 1.9514 1.9530 403.0995 403.4885 0.0606 -1.0000 -1.0000 2614231 1595355992.50 151.6624 60.0040 32.0000 1.9506 1.9522 403.3902 403.7817 0.0609 -1.0000 -1.0000 2614461 1595355992.60 151.6624 60.0040 32.0000 1.9515 1.9531 403.6332 404.0247 0.0608 -1.0000 -1.0000 2614531 1595355992.70 151.6624 60.0040 32.0000 1.9508 1.9524 403.4950 403.8859 0.0608 -1.0000 -1.0000 2614601 1595355992.80 151.4419 60.0040 32.0000 1.9512 1.9527 403.4311 403.8222 0.0608 -1.0000 -1.0000 2614661 1595355992.90 151.4233 60.0040 32.0000 1.9515 1.9531 403.4475 403.8381 0.0607 -1.0000 -1.0000 2614721 1595355993.00 151.4233 60.0040 32.0000 1.9495 1.9510 403.6733 404.0638 0.0607 -1.0000 -1.0000 2614801 1595355993.10 151.4233 60.0040 32.0000 1.9500 1.9515 403.7748 404.1655 0.0607 -1.0000 -1.0000 2614861 1595355993.20 151.4233 60.0040 32.0000 1.9511 1.9526 403.4547 403.8454 0.0608 -1.0000 -1.0000 2614921 1595355993.30 151.4311 60.0040 32.0000 1.9523 1.9539 403.2733 403.6650 0.0610 -1.0000 -1.0000 2614991 1595355993.40 151.5423 60.0040 32.0000 1.9522 1.9538 403.3680 403.7586 0.0608 -1.0000 -1.0000 2615061 1595355993.50 151.5423 60.0040 32.0000 1.9511 1.9527 403.5876 403.9788 0.0608 -1.0000 -1.0000 2615121 1595355993.60 151.5423 60.0040 32.0000 1.9507 1.9523 403.6123 404.0034 0.0608 -1.0000 -1.0000 2615320 1595355993.70 151.5423 60.0040 32.0000 1.9512 1.9528 403.6363 404.0271 0.0608 -1.0000 -1.0000 2615380 1595355993.80 151.5423 60.0040 32.0000 1.9506 1.9522 403.3782 403.7688 0.0607 -1.0000 -1.0000 2615451 1595355993.90 151.5423 60.0040 32.0000 1.9522 1.9538 403.3013 403.6921 0.0608 -1.0000 -1.0000 2615520 1595355994.00 151.5423 60.0040 32.0000 1.9515 1.9531 403.3238 403.7139 0.0606 -1.0000 -1.0000 2615580 1595355994.10 151.5423 60.0040 32.0000 1.9501 1.9517 403.4979 403.8895 0.0610 -1.0000 -1.0000 2616020 1595355994.20 151.5423 60.0040 32.0000 1.9497 1.9513 403.5892 403.9806 0.0607 -1.0000 -1.0000 2616100 1595355994.30 151.5423 60.0040 32.0000 1.9509 1.9524 403.4472 403.8377 0.0609 -1.0000 -1.0000 2616160 1595355994.40 151.5557 60.0040 32.0000 1.9521 1.9537 403.1843 403.5756 0.0609 -1.0000 -1.0000 2616220 1595355994.50 151.5947 60.0040 32.0000 1.9516 1.9531 403.1478 403.5388 0.0608 -1.0000 -1.0000 2616290 1595355994.60 151.5947 60.0040 32.0000 1.9497 1.9512 403.2186 403.6082 0.0606 -1.0000 -1.0000 2616570 1595355994.70 151.5947 60.0040 32.0000 1.9497 1.9512 403.4961 403.8889 0.0610 -1.0000 -1.0000 2616640 1595355994.80 151.5947 60.0040 32.0000 1.9500 1.9516 403.6794 404.0710 0.0609 -1.0000 -1.0000 2616700 1595355994.90 151.5947 60.0040 32.0000 1.9515 1.9531 403.6528 404.0444 0.0609 -1.0000 -1.0000 2616770 1595355995.00 151.4925 60.0040 32.0000 1.9519 1.9535 403.3843 403.7763 0.0609 -1.0000 -1.0000 2616840 1595355995.10 151.4925 60.0040 32.0000 1.9513 1.9528 403.4280 403.8187 0.0607 -1.0000 -1.0000 2617220 1595355995.20 151.4925 60.0040 32.0000 1.9496 1.9512 403.5282 403.9189 0.0608 -1.0000 -1.0000 2617279 1595355995.30 151.4925 60.0040 32.0000 1.9491 1.9507 403.6816 404.0734 0.0609 -1.0000 -1.0000 2617359 1595355995.40 151.4925 60.0040 32.0000 1.9502 1.9518 403.4141 403.8061 0.0611 -1.0000 -1.0000 2617419 1595355995.50 151.2610 60.0048 32.0000 1.9515 1.9531 403.1137 403.5041 0.0607 -1.0000 -1.0000 2617479 1595355995.60 151.2610 60.0048 32.0000 1.9507 1.9523 403.3697 403.7598 0.0608 -1.0000 -1.0000 2617559 1595355995.70 151.2610 60.0048 32.0000 1.9505 1.9521 403.6291 404.0204 0.0608 -1.0000 -1.0000 2617619 1595355995.80 151.3654 60.0048 32.0000 1.9495 1.9510 403.4518 403.8422 0.0608 -1.0000 -1.0000 2617679 1595355995.90 151.4219 60.0048 32.0000 1.9513 1.9529 403.4968 403.8882 0.0608 -1.0000 -1.0000 2617749 1595355996.00 151.4280 60.0048 32.0000 1.9518 1.9534 403.2917 403.6828 0.0609 -1.0000 -1.0000 2617819 1595355996.10 151.6331 60.0048 32.0000 1.9524 1.9540 403.0589 403.4494 0.0608 -1.0000 -1.0000 2618249 1595355996.20 151.6331 60.0048 32.0000 1.9522 1.9537 403.4224 403.8134 0.0609 -1.0000 -1.0000 2618319 1595355996.30 151.6331 60.0048 32.0000 1.9517 1.9533 403.6785 404.0695 0.0607 -1.0000 -1.0000 2618379 1595355996.40 151.6331 60.0048 32.0000 1.9519 1.9535 403.3776 403.7682 0.0607 -1.0000 -1.0000 2618449 1595355996.50 151.6331 60.0048 32.0000 1.9523 1.9539 403.2441 403.6340 0.0606 -1.0000 -1.0000 2618519 1595355996.60 151.4281 60.0048 32.0000 1.9499 1.9514 403.5116 403.9023 0.0608 -1.0000 -1.0000 2618579 1595355996.70 151.4281 60.0048 32.0000 1.9497 1.9512 403.6104 404.0020 0.0609 -1.0000 -1.0000 2618649 1595355996.80 151.4281 60.0048 32.0000 1.9502 1.9518 403.5824 403.9737 0.0608 -1.0000 -1.0000 2618719 1595355996.90 151.4281 60.0048 32.0000 1.9525 1.9540 403.4594 403.8497 0.0607 -1.0000 -1.0000 2618779 1595355997.00 151.4281 60.0048 32.0000 1.9520 1.9535 403.2059 403.5956 0.0607 -1.0000 -1.0000 2618849 1595355997.10 151.4201 60.0048 32.0000 1.9507 1.9523 403.1861 403.5770 0.0609 -1.0000 -1.0000 2618909 1595355997.20 151.4156 60.0048 32.0000 1.9511 1.9527 403.4041 403.7954 0.0608 -1.0000 -1.0000 2619308 1595355997.30 151.4156 60.0048 32.0000 1.9519 1.9535 403.5901 403.9809 0.0608 -1.0000 -1.0000 2619378 1595355997.40 151.4156 60.0048 32.0000 1.9526 1.9542 403.3605 403.7515 0.0608 -1.0000 -1.0000 2619438 1595355997.50 151.4156 60.0048 32.0000 1.9515 1.9530 403.1552 403.5467 0.0609 -1.0000 -1.0000 2619508 1595355997.60 151.4156 60.0048 32.0000 1.9498 1.9514 403.4147 403.8039 0.0605 -1.0000 -1.0000 2619578 1595355997.70 151.4156 60.0048 32.0000 1.9505 1.9520 403.6951 404.0855 0.0607 -1.0000 -1.0000 2620318 1595355997.80 151.4156 60.0048 32.0000 1.9520 1.9535 403.7072 404.0979 0.0607 -1.0000 -1.0000 2620388 1595355997.90 151.4156 60.0048 32.0000 1.9522 1.9537 403.4082 403.7989 0.0608 -1.0000 -1.0000 2620458 1595355998.00 151.7061 60.0048 32.0000 1.9526 1.9541 403.2034 403.5934 0.0607 -1.0000 -1.0000 2620518 1595355998.10 151.7061 60.0048 32.0000 1.9517 1.9533 403.3626 403.7544 0.0608 -1.0000 -1.0000 2620588 1595355998.20 151.7061 60.0048 32.0000 1.9502 1.9517 403.7410 404.1313 0.0607 -1.0000 -1.0000 2620658 1595355998.30 151.7061 60.0048 32.0000 1.9500 1.9516 403.5240 403.9139 0.0606 -1.0000 -1.0000 2620718 1595355998.40 151.7061 60.0048 32.0000 1.9506 1.9521 403.4942 403.8853 0.0608 -1.0000 -1.0000 2620788 1595355998.50 151.7061 60.0048 32.0000 1.9522 1.9538 403.3051 403.6961 0.0608 -1.0000 -1.0000 2620858 1595355998.60 151.7061 60.0048 32.0000 1.9501 1.9517 403.3136 403.7042 0.0607 -1.0000 -1.0000 2620918 1595355998.70 151.7061 60.0048 32.0000 1.9499 1.9514 403.6776 404.0682 0.0607 -1.0000 -1.0000 2620997 1595355998.80 151.5178 60.0048 32.0000 1.9511 1.9527 403.6228 404.0140 0.0608 -1.0000 -1.0000 2621068 1595355998.90 151.5178 60.0048 32.0000 1.9507 1.9523 403.3906 403.7817 0.0608 -1.0000 -1.0000 2621128 1595355999.00 151.3970 60.0048 32.0000 1.9516 1.9532 403.1077 403.4981 0.0607 -1.0000 -1.0000 2621208 1595355999.10 151.3502 60.0048 32.0000 1.9525 1.9541 403.1123 403.5024 0.0608 -1.0000 -1.0000 2621267 1595355999.20 151.3502 60.0048 32.0000 1.9510 1.9525 403.6120 404.0033 0.0608 -1.0000 -1.0000 2621327 1595355999.30 151.7244 60.0046 32.0000 1.9500 1.9515 403.6793 404.0704 0.0608 -1.0000 -1.0000 2621397 1595355999.40 151.7312 60.0046 32.0000 1.9509 1.9524 403.5674 403.9593 0.0609 -1.0000 -1.0000 2621467 1595355999.50 151.7312 60.0046 32.0000 1.9518 1.9533 403.4588 403.8505 0.0608 -1.0000 -1.0000 2621527 1595355999.60 151.7312 60.0046 32.0000 1.9502 1.9518 403.2687 403.6594 0.0609 -1.0000 -1.0000 2621607 1595355999.70 151.7312 60.0046 32.0000 1.9509 1.9525 403.6561 404.0458 0.0605 -1.0000 -1.0000 2621777 1595355999.80 151.7312 60.0046 32.0000 1.9500 1.9515 403.6377 404.0292 0.0608 -1.0000 -1.0000 2621837 1595355999.90 151.6009 60.0046 32.0000 1.9503 1.9519 403.5801 403.9710 0.0608 -1.0000 -1.0000 2621907 1595356000.00 151.6009 60.0046 32.0000 1.9502 1.9517 403.4157 403.8081 0.0609 -1.0000 -1.0000 2621977 1595356000.10 151.6009 60.0046 32.0000 1.9532 1.9548 403.0832 403.4738 0.0609 -1.0000 -1.0000 2622037 1595356000.20 151.6009 60.0046 32.0000 1.9523 1.9538 403.2458 403.6369 0.0608 -1.0000 -1.0000 2622297 1595356000.30 151.6009 60.0046 32.0000 1.9499 1.9514 403.5695 403.9617 0.0609 -1.0000 -1.0000 2622357 1595356000.40 151.6009 60.0046 32.0000 1.9508 1.9524 403.5897 403.9811 0.0608 -1.0000 -1.0000 2622427 1595356000.50 151.6009 60.0046 32.0000 1.9500 1.9516 403.3002 403.6903 0.0607 -1.0000 -1.0000 2622497 1595356000.60 151.5552 60.0046 32.0000 1.9496 1.9511 403.2620 403.6521 0.0607 -1.0000 -1.0000 2622557 1595356000.70 151.2764 60.0046 32.0000 1.9489 1.9504 403.4360 403.8264 0.0608 -1.0000 -1.0000 2622747 1595356000.80 151.2764 60.0046 32.0000 1.9490 1.9506 403.6287 404.0200 0.0608 -1.0000 -1.0000 2622807 1595356000.90 151.2764 60.0046 32.0000 1.9499 1.9515 403.5496 403.9411 0.0610 -1.0000 -1.0000 2622866 1595356001.00 151.2764 60.0046 32.0000 1.9521 1.9537 403.3642 403.7566 0.0610 -1.0000 -1.0000 2622947 1595356001.10 151.2764 60.0046 32.0000 1.9519 1.9534 403.1640 403.5545 0.0607 -1.0000 -1.0000 2623007 1595356001.20 151.2764 60.0046 32.0000 1.9519 1.9534 403.4732 403.8640 0.0609 -1.0000 -1.0000 2623066 1595356001.30 151.2764 60.0046 32.0000 1.9509 1.9524 403.5362 403.9272 0.0607 -1.0000 -1.0000 2623306 1595356001.40 151.2764 60.0046 32.0000 1.9513 1.9528 403.6815 404.0717 0.0607 -1.0000 -1.0000 2623366 1595356001.50 151.2764 60.0046 32.0000 1.9508 1.9523 403.7419 404.1331 0.0609 -1.0000 -1.0000 2623426 1595356001.60 151.2764 60.0046 32.0000 1.9527 1.9542 403.4105 403.7995 0.0605 -1.0000 -1.0000 2623506 1595356001.70 151.5750 60.0046 32.0000 1.9510 1.9525 403.3601 403.7517 0.0609 -1.0000 -1.0000 2623566 1595356001.80 151.6944 60.0046 32.0000 1.9502 1.9518 403.4963 403.8874 0.0608 -1.0000 -1.0000 2623796 1595356001.90 151.6944 60.0046 32.0000 1.9497 1.9513 403.6590 404.0500 0.0608 -1.0000 -1.0000 2623876 1595356002.00 151.6944 60.0046 32.0000 1.9495 1.9510 403.5614 403.9526 0.0607 -1.0000 -1.0000 2623936 1595356002.10 151.6874 60.0046 32.0000 1.9514 1.9530 403.2727 403.6627 0.0607 -1.0000 -1.0000 2623996 1595356002.20 151.6874 60.0046 32.0000 1.9498 1.9513 403.0541 403.4452 0.0609 -1.0000 -1.0000 2624066 1595356002.30 151.6874 60.0046 32.0000 1.9505 1.9520 403.2907 403.6816 0.0607 -1.0000 -1.0000 2624136 1595356002.40 151.6874 60.0046 32.0000 1.9500 1.9516 403.6899 404.0804 0.0607 -1.0000 -1.0000 2624196 1595356002.50 151.4594 60.0046 32.0000 1.9497 1.9513 403.5360 403.9267 0.0608 -1.0000 -1.0000 2624266 1595356002.60 151.4594 60.0046 32.0000 1.9523 1.9538 403.2768 403.6680 0.0609 -1.0000 -1.0000 2624336 1595356002.70 151.4594 60.0046 32.0000 1.9517 1.9533 403.2997 403.6911 0.0609 -1.0000 -1.0000 2624406 1595356002.80 151.4594 60.0046 32.0000 1.9508 1.9523 403.3372 403.7285 0.0609 -1.0000 -1.0000 2624526 1595356002.90 151.4059 60.0046 32.0000 1.9515 1.9531 403.4948 403.8860 0.0608 -1.0000 -1.0000 2624596 1595356003.00 151.4059 60.0046 32.0000 1.9510 1.9525 403.1940 403.5849 0.0609 -1.0000 -1.0000 2624666 1595356003.10 151.4059 60.0046 32.0000 1.9510 1.9526 403.0517 403.4412 0.0607 -1.0000 -1.0000 2624726 1595356003.20 151.4059 60.0046 32.0000 1.9494 1.9510 403.0548 403.4454 0.0608 -1.0000 -1.0000 2624795 1595356003.30 151.4059 60.0046 32.0000 1.9506 1.9521 403.4180 403.8078 0.0606 -1.0000 -1.0000 2625036 1595356003.40 151.4060 60.0046 32.0000 1.9503 1.9519 403.7077 404.0986 0.0608 -1.0000 -1.0000 2625095 1595356003.50 151.4060 60.0046 32.0000 1.9504 1.9519 403.6324 404.0236 0.0608 -1.0000 -1.0000 2625155 1595356003.60 151.4060 60.0046 32.0000 1.9518 1.9534 403.2757 403.6674 0.0609 -1.0000 -1.0000 2625225 1595356003.70 151.4060 60.0046 32.0000 1.9520 1.9535 403.1585 403.5495 0.0608 -1.0000 -1.0000 2625295 1595356003.80 151.4060 60.0046 32.0000 1.9505 1.9520 403.3780 403.7684 0.0607 -1.0000 -1.0000 2625725 1595356003.90 151.4060 60.0046 32.0000 1.9492 1.9507 403.4722 403.8630 0.0608 -1.0000 -1.0000 2625795 1595356004.00 151.4060 60.0046 32.0000 1.9519 1.9535 403.2789 403.6700 0.0608 -1.0000 -1.0000 2625865 1595356004.10 151.4060 60.0046 32.0000 1.9521 1.9537 403.0422 403.4333 0.0609 -1.0000 -1.0000 2625925 1595356004.20 151.4060 60.0046 32.0000 1.9509 1.9524 403.5433 403.9351 0.0609 -1.0000 -1.0000 2625995 1595356004.30 151.4060 60.0046 32.0000 1.9503 1.9518 403.6661 404.0575 0.0608 -1.0000 -1.0000 2626235 1595356004.40 151.4060 60.0046 32.0000 1.9517 1.9532 403.3732 403.7636 0.0607 -1.0000 -1.0000 2626305 1595356004.50 151.3700 60.0046 32.0000 1.9521 1.9537 403.1865 403.5768 0.0607 -1.0000 -1.0000 2626375 1595356004.60 151.3658 60.0046 32.0000 1.9510 1.9526 403.1636 403.5536 0.0607 -1.0000 -1.0000 2626435 1595356004.70 151.3658 60.0046 32.0000 1.9509 1.9524 403.4757 403.8671 0.0609 -1.0000 -1.0000 2626505 1595356004.80 151.3658 60.0046 32.0000 1.9495 1.9510 403.5596 403.9507 0.0608 -1.0000 -1.0000 2626784 1595356004.90 151.3658 60.0046 32.0000 1.9500 1.9516 403.5154 403.9070 0.0609 -1.0000 -1.0000 2626854 1595356005.00 151.3802 60.0046 32.0000 1.9499 1.9514 403.3542 403.7461 0.0609 -1.0000 -1.0000 2626925 1595356005.10 151.5219 60.0046 32.0000 1.9508 1.9524 403.2349 403.6257 0.0607 -1.0000 -1.0000 2626984 1595356005.20 151.5219 60.0046 32.0000 1.9513 1.9529 403.5915 403.9822 0.0608 -1.0000 -1.0000 2627044 1595356005.30 151.5219 60.0046 32.0000 1.9486 1.9502 403.7430 404.1350 0.0609 -1.0000 -1.0000 2627244 1595356005.40 151.5054 60.0049 32.0000 1.9487 1.9503 403.4722 403.8634 0.0608 -1.0000 -1.0000 2627304 1595356005.50 151.4570 60.0049 32.0000 1.9502 1.9517 403.3411 403.7316 0.0607 -1.0000 -1.0000 2627364 1595356005.60 151.4248 60.0049 32.0000 1.9513 1.9529 403.2041 403.5940 0.0607 -1.0000 -1.0000 2627444 1595356005.70 151.4248 60.0049 32.0000 1.9518 1.9534 403.1674 403.5587 0.0609 -1.0000 -1.0000 2627504 1595356005.80 151.4248 60.0049 32.0000 1.9501 1.9517 403.2405 403.6311 0.0608 -1.0000 -1.0000 2627744 1595356005.90 151.4248 60.0049 32.0000 1.9496 1.9511 403.4944 403.8852 0.0608 -1.0000 -1.0000 2627814 1595356006.00 151.4248 60.0049 32.0000 1.9488 1.9503 403.5439 403.9341 0.0606 -1.0000 -1.0000 2627874 1595356006.10 151.4248 60.0049 32.0000 1.9495 1.9510 403.5610 403.9515 0.0607 -1.0000 -1.0000 2627944 1595356006.20 151.4264 60.0049 32.0000 1.9504 1.9519 403.1515 403.5414 0.0608 -1.0000 -1.0000 2628014 1595356006.30 151.4264 60.0049 32.0000 1.9511 1.9526 403.3156 403.7065 0.0608 -1.0000 -1.0000 2628074 1595356006.40 151.4264 60.0049 32.0000 1.9508 1.9523 403.5930 403.9846 0.0609 -1.0000 -1.0000 2628254 1595356006.50 151.4264 60.0049 32.0000 1.9514 1.9530 403.4985 403.8894 0.0608 -1.0000 -1.0000 2628334 1595356006.60 151.4264 60.0049 32.0000 1.9507 1.9523 403.4321 403.8234 0.0609 -1.0000 -1.0000 2628394 1595356006.70 151.4264 60.0049 32.0000 1.9515 1.9530 403.3001 403.6907 0.0608 -1.0000 -1.0000 2628464 1595356006.80 151.4264 60.0049 32.0000 1.9507 1.9523 403.1436 403.5346 0.0609 -1.0000 -1.0000 2628534 1595356006.90 151.5657 60.0049 32.0000 1.9499 1.9514 403.4662 403.8565 0.0607 -1.0000 -1.0000 2628833 1595356007.00 151.5657 60.0049 32.0000 1.9509 1.9525 403.6353 404.0266 0.0608 -1.0000 -1.0000 2628903 1595356007.10 151.5657 60.0049 32.0000 1.9490 1.9505 403.5920 403.9822 0.0607 -1.0000 -1.0000 2628963 1595356007.20 151.5657 60.0049 32.0000 1.9505 1.9521 403.4512 403.8421 0.0607 -1.0000 -1.0000 2629023 1595356007.30 151.5657 60.0049 32.0000 1.9516 1.9531 403.4242 403.8141 0.0607 -1.0000 -1.0000 2629103 1595356007.40 151.6736 60.0049 32.0000 1.9499 1.9514 403.5764 403.9667 0.0606 -1.0000 -1.0000 2629263 1595356007.50 151.6049 60.0049 32.0000 1.9498 1.9513 403.7551 404.1458 0.0607 -1.0000 -1.0000 2629323 1595356007.60 151.6049 60.0049 32.0000 1.9507 1.9522 403.3935 403.7843 0.0607 -1.0000 -1.0000 2629403 1595356007.70 151.6049 60.0049 32.0000 1.9517 1.9533 403.0806 403.4702 0.0606 -1.0000 -1.0000 2629463 1595356007.80 151.5800 60.0049 32.0000 1.9512 1.9528 403.1210 403.5103 0.0607 -1.0000 -1.0000 2629523 1595356007.90 151.3252 60.0049 32.0000 1.9514 1.9530 403.3253 403.7160 0.0607 -1.0000 -1.0000 2630263 1595356008.00 151.3252 60.0049 32.0000 1.9488 1.9504 403.4987 403.8888 0.0607 -1.0000 -1.0000 2630333 1595356008.10 151.3252 60.0049 32.0000 1.9486 1.9501 403.5328 403.9230 0.0607 -1.0000 -1.0000 2630402 1595356008.20 151.3252 60.0049 32.0000 1.9500 1.9516 403.5142 403.9054 0.0609 -1.0000 -1.0000 2630472 1595356008.30 151.3953 60.0049 32.0000 1.9517 1.9532 403.3765 403.7668 0.0607 -1.0000 -1.0000 2630532 1595356008.40 151.5588 60.0049 32.0000 1.9521 1.9536 403.3024 403.6933 0.0608 -1.0000 -1.0000 2630592 1595356008.50 151.5588 60.0049 32.0000 1.9504 1.9520 403.6950 404.0855 0.0606 -1.0000 -1.0000 2630672 1595356008.60 151.5588 60.0049 32.0000 1.9513 1.9529 403.6604 404.0512 0.0608 -1.0000 -1.0000 2630732 1595356008.70 151.5588 60.0049 32.0000 1.9513 1.9528 403.3651 403.7568 0.0609 -1.0000 -1.0000 2630802 1595356008.80 151.5588 60.0049 32.0000 1.9535 1.9550 403.1907 403.5822 0.0609 -1.0000 -1.0000 2630862 1595356008.90 151.4943 60.0049 32.0000 1.9514 1.9530 403.2166 403.6071 0.0609 -1.0000 -1.0000 2631002 1595356009.00 151.4943 60.0049 32.0000 1.9513 1.9529 403.2125 403.6044 0.0610 -1.0000 -1.0000 2631072 1595356009.10 151.4943 60.0049 32.0000 1.9491 1.9506 403.4859 403.8778 0.0609 -1.0000 -1.0000 2631132 1595356009.20 151.4943 60.0049 32.0000 1.9499 1.9515 403.5532 403.9444 0.0608 -1.0000 -1.0000 2631192 1595356009.30 151.4943 60.0049 32.0000 1.9503 1.9519 403.6303 404.0225 0.0610 -1.0000 -1.0000 2631272 1595356009.40 151.6021 60.0046 32.0000 1.9515 1.9531 403.3914 403.7834 0.0610 -1.0000 -1.0000 2631492 1595356009.50 151.6475 60.0045 32.0000 1.9508 1.9524 403.3280 403.7194 0.0608 -1.0000 -1.0000 2631562 1595356009.60 151.6475 60.0045 32.0000 1.9507 1.9523 403.5507 403.9412 0.0607 -1.0000 -1.0000 2631632 1595356009.70 151.6475 60.0045 32.0000 1.9491 1.9507 403.6616 404.0525 0.0607 -1.0000 -1.0000 2631702 1595356009.80 151.6475 60.0045 32.0000 1.9528 1.9543 403.6421 404.0335 0.0609 -1.0000 -1.0000 2631762 1595356009.90 151.6475 60.0045 32.0000 1.9524 1.9540 403.3613 403.7526 0.0608 -1.0000 -1.0000 2631832 1595356010.00 151.6475 60.0045 32.0000 1.9522 1.9537 403.1199 403.5102 0.0607 -1.0000 -1.0000 2632112 1595356010.10 151.6475 60.0045 32.0000 1.9511 1.9527 403.4660 403.8575 0.0609 -1.0000 -1.0000 2632172 1595356010.20 151.6475 60.0045 32.0000 1.9518 1.9534 403.3972 403.7879 0.0608 -1.0000 -1.0000 2632242 1595356010.30 151.6475 60.0045 32.0000 1.9519 1.9534 403.0972 403.4875 0.0607 -1.0000 -1.0000 2632312 1595356010.40 151.6475 60.0045 32.0000 1.9516 1.9531 403.3646 403.7550 0.0607 -1.0000 -1.0000 2632371 1595356010.50 151.5876 60.0045 32.0000 1.9496 1.9512 403.6292 404.0203 0.0608 -1.0000 -1.0000 2632501 1595356010.60 151.5766 60.0045 32.0000 1.9511 1.9527 403.3578 403.7492 0.0608 -1.0000 -1.0000 2632561 1595356010.70 151.5766 60.0045 32.0000 1.9521 1.9537 403.3270 403.7178 0.0608 -1.0000 -1.0000 2632641 1595356010.80 151.5766 60.0045 32.0000 1.9521 1.9536 403.2135 403.6032 0.0607 -1.0000 -1.0000 2632701 1595356010.90 151.5766 60.0045 32.0000 1.9493 1.9508 403.4489 403.8398 0.0607 -1.0000 -1.0000 2632761 1595356011.00 151.5699 60.0045 32.0000 1.9501 1.9517 403.6966 404.0885 0.0609 -1.0000 -1.0000 2632831 1595356011.10 151.4935 60.0045 32.0000 1.9476 1.9492 403.4843 403.8753 0.0608 -1.0000 -1.0000 2632901 1595356011.20 151.4935 60.0045 32.0000 1.9499 1.9515 403.4550 403.8466 0.0609 -1.0000 -1.0000 2632961 1595356011.30 151.4935 60.0045 32.0000 1.9521 1.9536 403.3413 403.7320 0.0607 -1.0000 -1.0000 2633031 1595356011.40 151.4935 60.0045 32.0000 1.9525 1.9541 403.2381 403.6276 0.0606 -1.0000 -1.0000 2633101 1595356011.50 151.4935 60.0045 32.0000 1.9513 1.9529 403.4427 403.8338 0.0609 -1.0000 -1.0000 2633161 1595356011.60 151.4935 60.0045 32.0000 1.9513 1.9529 403.6735 404.0651 0.0609 -1.0000 -1.0000 2633231 1595356011.70 151.5440 60.0045 32.0000 1.9527 1.9543 403.4864 403.8777 0.0609 -1.0000 -1.0000 2633291 1595356011.80 151.5373 60.0045 32.0000 1.9499 1.9515 403.2425 403.6336 0.0608 -1.0000 -1.0000 2633361 1595356011.90 151.5373 60.0045 32.0000 1.9484 1.9499 403.4501 403.8421 0.0610 -1.0000 -1.0000 2633431 1595356012.00 151.5373 60.0045 32.0000 1.9498 1.9514 403.4522 403.8442 0.0610 -1.0000 -1.0000 2634021 1595356012.10 151.5373 60.0045 32.0000 1.9521 1.9537 403.3597 403.7514 0.0609 -1.0000 -1.0000 2634081 1595356012.20 151.5373 60.0045 32.0000 1.9507 1.9523 403.1884 403.5788 0.0608 -1.0000 -1.0000 2634161 1595356012.30 151.5052 60.0045 32.0000 1.9515 1.9531 402.9929 403.3832 0.0607 -1.0000 -1.0000 2634221 1595356012.40 151.3777 60.0045 32.0000 1.9504 1.9519 403.4447 403.8350 0.0607 -1.0000 -1.0000 2634280 1595356012.50 151.3777 60.0045 32.0000 1.9499 1.9515 403.5453 403.9363 0.0608 -1.0000 -1.0000 2634350 1595356012.60 151.3777 60.0045 32.0000 1.9499 1.9514 403.6579 404.0482 0.0606 -1.0000 -1.0000 2634530 1595356012.70 151.4536 60.0045 32.0000 1.9503 1.9519 403.5486 403.9400 0.0608 -1.0000 -1.0000 2634610 1595356012.80 151.4536 60.0045 32.0000 1.9513 1.9528 403.1375 403.5274 0.0608 -1.0000 -1.0000 2634670 1595356012.90 151.4536 60.0045 32.0000 1.9513 1.9528 403.2578 403.6480 0.0606 -1.0000 -1.0000 2634730 1595356013.00 151.4536 60.0045 32.0000 1.9496 1.9511 403.6103 404.0015 0.0608 -1.0000 -1.0000 2634810 1595356013.10 151.4536 60.0045 32.0000 1.9500 1.9516 403.5359 403.9275 0.0610 -1.0000 -1.0000 2634870 1595356013.20 151.7251 60.0045 32.0000 1.9513 1.9528 403.4153 403.8068 0.0609 -1.0000 -1.0000 2634930 1595356013.30 151.7943 60.0045 32.0000 1.9524 1.9540 403.2607 403.6524 0.0610 -1.0000 -1.0000 2635000 1595356013.40 151.7943 60.0045 32.0000 1.9533 1.9549 403.1110 403.5022 0.0608 -1.0000 -1.0000 2635070 1595356013.50 151.7943 60.0045 32.0000 1.9514 1.9530 403.5657 403.9574 0.0609 -1.0000 -1.0000 2635130 1595356013.60 151.7943 60.0045 32.0000 1.9501 1.9516 403.6853 404.0766 0.0609 -1.0000 -1.0000 2635320 1595356013.70 151.7943 60.0045 32.0000 1.9504 1.9519 403.7666 404.1585 0.0609 -1.0000 -1.0000 2635390 1595356013.80 151.4358 60.0045 32.0000 1.9494 1.9510 403.5329 403.9240 0.0608 -1.0000 -1.0000 2635450 1595356013.90 151.4358 60.0045 32.0000 1.9512 1.9528 403.2087 403.5990 0.0608 -1.0000 -1.0000 2635520 1595356014.00 151.4358 60.0045 32.0000 1.9507 1.9523 403.4513 403.8422 0.0608 -1.0000 -1.0000 2635580 1595356014.10 151.4358 60.0045 32.0000 1.9498 1.9513 403.5479 403.9396 0.0608 -1.0000 -1.0000 2636060 1595356014.20 151.4358 60.0045 32.0000 1.9497 1.9513 403.4943 403.8846 0.0607 -1.0000 -1.0000 2636130 1595356014.30 151.3960 60.0045 32.0000 1.9512 1.9527 403.4293 403.8208 0.0609 -1.0000 -1.0000 2636189 1595356014.40 151.3960 60.0045 32.0000 1.9524 1.9539 403.0084 403.3988 0.0607 -1.0000 -1.0000 2636259 1595356014.50 151.3960 60.0045 32.0000 1.9527 1.9543 403.0280 403.4174 0.0606 -1.0000 -1.0000 2636330 1595356014.60 151.3960 60.0045 32.0000 1.9525 1.9540 403.5433 403.9362 0.0611 -1.0000 -1.0000 2637069 1595356014.70 151.3960 60.0045 32.0000 1.9499 1.9514 403.5458 403.9372 0.0608 -1.0000 -1.0000 2637139 1595356014.80 151.4127 60.0044 32.0000 1.9505 1.9520 403.6138 404.0048 0.0608 -1.0000 -1.0000 2637199 1595356014.90 151.5488 60.0038 32.0000 1.9505 1.9521 403.5578 403.9473 0.0606 -1.0000 -1.0000 2637259 1595356015.00 151.5488 60.0038 32.0000 1.9525 1.9540 403.1159 403.5064 0.0608 -1.0000 -1.0000 2637339 1595356015.10 151.5488 60.0038 32.0000 1.9519 1.9534 403.4687 403.8595 0.0608 -1.0000 -1.0000 2637399 1595356015.20 151.5488 60.0038 32.0000 1.9510 1.9526 403.6388 404.0302 0.0608 -1.0000 -1.0000 2637459 1595356015.30 151.5488 60.0038 32.0000 1.9525 1.9540 403.5597 403.9513 0.0610 -1.0000 -1.0000 2637539 1595356015.40 151.5882 60.0038 32.0000 1.9518 1.9534 403.3609 403.7523 0.0608 -1.0000 -1.0000 2637599 1595356015.50 151.5882 60.0038 32.0000 1.9522 1.9537 403.2373 403.6288 0.0609 -1.0000 -1.0000 2637659 1595356015.60 151.5882 60.0038 32.0000 1.9519 1.9534 403.1828 403.5727 0.0606 -1.0000 -1.0000 2637729 1595356015.70 151.5882 60.0038 32.0000 1.9495 1.9510 403.4716 403.8635 0.0611 -1.0000 -1.0000 2637799 1595356015.80 151.5882 60.0038 32.0000 1.9499 1.9515 403.3651 403.7561 0.0608 -1.0000 -1.0000 2637859 1595356015.90 151.5882 60.0038 32.0000 1.9507 1.9523 403.2669 403.6573 0.0607 -1.0000 -1.0000 2637929 1595356016.00 151.5667 60.0038 32.0000 1.9529 1.9545 403.3108 403.7007 0.0607 -1.0000 -1.0000 2637998 1595356016.10 151.5667 60.0038 32.0000 1.9507 1.9523 403.4144 403.8052 0.0608 -1.0000 -1.0000 2638058 1595356016.20 151.5667 60.0038 32.0000 1.9495 1.9511 403.6550 404.0465 0.0609 -1.0000 -1.0000 2638139 1595356016.30 151.5667 60.0038 32.0000 1.9497 1.9513 403.6458 404.0374 0.0608 -1.0000 -1.0000 2638198 1595356016.40 151.5667 60.0038 32.0000 1.9521 1.9537 403.0957 403.4864 0.0608 -1.0000 -1.0000 2638258 1595356016.50 151.5667 60.0038 32.0000 1.9522 1.9537 403.0975 403.4883 0.0608 -1.0000 -1.0000 2638328 1595356016.60 151.5280 60.0038 32.0000 1.9517 1.9532 403.1389 403.5288 0.0608 -1.0000 -1.0000 2638398 1595356016.70 151.5143 60.0038 32.0000 1.9504 1.9520 403.4236 403.8145 0.0607 -1.0000 -1.0000 2638558 1595356016.80 151.5143 60.0038 32.0000 1.9496 1.9511 403.4981 403.8876 0.0606 -1.0000 -1.0000 2638618 1595356016.90 151.5143 60.0038 32.0000 1.9506 1.9521 403.6960 404.0875 0.0608 -1.0000 -1.0000 2638688 1595356017.00 151.5143 60.0038 32.0000 1.9518 1.9534 403.5966 403.9883 0.0609 -1.0000 -1.0000 2638758 1595356017.10 151.5143 60.0038 32.0000 1.9521 1.9536 403.4330 403.8242 0.0608 -1.0000 -1.0000 2638818 1595356017.20 151.5620 60.0038 32.0000 1.9513 1.9528 403.4897 403.8803 0.0607 -1.0000 -1.0000 2639518 1595356017.30 151.5620 60.0038 32.0000 1.9490 1.9505 403.6096 403.9994 0.0606 -1.0000 -1.0000 2639588 1595356017.40 151.5620 60.0038 32.0000 1.9498 1.9514 403.6400 404.0322 0.0610 -1.0000 -1.0000 2639648 1595356017.50 151.5620 60.0038 32.0000 1.9504 1.9520 403.5079 403.8988 0.0607 -1.0000 -1.0000 2639708 1595356017.60 151.5620 60.0038 32.0000 1.9514 1.9530 403.1651 403.5556 0.0608 -1.0000 -1.0000 2639788 1595356017.70 151.4522 60.0038 32.0000 1.9516 1.9532 403.2512 403.6420 0.0608 -1.0000 -1.0000 2640018 1595356017.80 151.4522 60.0038 32.0000 1.9513 1.9529 403.4706 403.8607 0.0606 -1.0000 -1.0000 2640088 1595356017.90 151.4522 60.0038 32.0000 1.9500 1.9516 403.6298 404.0212 0.0608 -1.0000 -1.0000 2640168 1595356018.00 151.4522 60.0038 32.0000 1.9498 1.9513 403.5191 403.9092 0.0607 -1.0000 -1.0000 2640228 1595356018.10 151.4522 60.0038 32.0000 1.9510 1.9525 403.2566 403.6479 0.0609 -1.0000 -1.0000 2640297 1595356018.20 151.4204 60.0038 32.0000 1.9526 1.9542 403.1813 403.5722 0.0608 -1.0000 -1.0000 2640377 1595356018.30 151.3448 60.0038 32.0000 1.9505 1.9521 403.6315 404.0224 0.0608 -1.0000 -1.0000 2640547 1595356018.40 151.3448 60.0038 32.0000 1.9497 1.9513 403.6372 404.0282 0.0608 -1.0000 -1.0000 2640607 1595356018.50 151.3448 60.0038 32.0000 1.9498 1.9513 403.4689 403.8595 0.0608 -1.0000 -1.0000 2640687 1595356018.60 151.3448 60.0038 32.0000 1.9524 1.9540 403.0657 403.4563 0.0607 -1.0000 -1.0000 2640747 1595356018.70 151.7454 60.0038 32.0000 1.9521 1.9537 402.9820 403.3714 0.0607 -1.0000 -1.0000 2640817 1595356018.80 151.7782 60.0038 32.0000 1.9509 1.9524 403.3809 403.7720 0.0608 -1.0000 -1.0000 2641047 1595356018.90 151.7782 60.0038 32.0000 1.9488 1.9504 403.5020 403.8934 0.0609 -1.0000 -1.0000 2641107 1595356019.00 151.7782 60.0038 32.0000 1.9496 1.9511 403.6720 404.0627 0.0608 -1.0000 -1.0000 2641177 1595356019.10 151.7782 60.0038 32.0000 1.9527 1.9542 403.2581 403.6495 0.0609 -1.0000 -1.0000 2641247 1595356019.20 151.7782 60.0038 32.0000 1.9519 1.9535 403.1907 403.5827 0.0610 -1.0000 -1.0000 2641307 1595356019.30 151.7394 60.0038 32.0000 1.9514 1.9529 403.2736 403.6629 0.0606 -1.0000 -1.0000 2641377 1595356019.40 151.6456 60.0038 32.0000 1.9514 1.9529 403.4948 403.8863 0.0609 -1.0000 -1.0000 2641437 1595356019.50 151.6456 60.0038 32.0000 1.9525 1.9540 403.2962 403.6876 0.0609 -1.0000 -1.0000 2641507 1595356019.60 151.6456 60.0038 32.0000 1.9512 1.9527 403.1344 403.5258 0.0609 -1.0000 -1.0000 2641577 1595356019.70 151.6456 60.0038 32.0000 1.9511 1.9527 403.5196 403.9107 0.0608 -1.0000 -1.0000 2641637 1595356019.80 151.6456 60.0038 32.0000 1.9518 1.9534 403.7461 404.1371 0.0607 -1.0000 -1.0000 2641697 1595356019.90 151.4556 60.0044 32.0000 1.9516 1.9532 403.6020 403.9934 0.0608 -1.0000 -1.0000 2641777 1595356020.00 151.4556 60.0044 32.0000 1.9525 1.9540 403.3610 403.7515 0.0607 -1.0000 -1.0000 2641837 1595356020.10 151.4556 60.0044 32.0000 1.9520 1.9535 403.2727 403.6630 0.0607 -1.0000 -1.0000 2641897 1595356020.20 151.4556 60.0044 32.0000 1.9515 1.9531 403.5266 403.9172 0.0607 -1.0000 -1.0000 2641977 1595356020.30 151.4556 60.0044 32.0000 1.9501 1.9517 403.5946 403.9853 0.0607 -1.0000 -1.0000 2642037 1595356020.40 151.4996 60.0044 32.0000 1.9499 1.9514 403.7085 404.0990 0.0607 -1.0000 -1.0000 2642096 1595356020.50 151.5511 60.0044 32.0000 1.9513 1.9529 403.1127 403.5026 0.0607 -1.0000 -1.0000 2642176 1595356020.60 151.5511 60.0044 32.0000 1.9515 1.9530 403.0098 403.4005 0.0608 -1.0000 -1.0000 2642237 1595356020.70 151.5511 60.0044 32.0000 1.9510 1.9526 403.3516 403.7427 0.0608 -1.0000 -1.0000 2642306 1595356020.80 151.5511 60.0044 32.0000 1.9520 1.9535 403.7753 404.1671 0.0608 -1.0000 -1.0000 2642796 1595356020.90 151.5511 60.0044 32.0000 1.9528 1.9543 403.5560 403.9467 0.0607 -1.0000 -1.0000 2642856 1595356021.00 151.6649 60.0044 32.0000 1.9514 1.9530 403.2946 403.6850 0.0608 -1.0000 -1.0000 2642936 1595356021.10 151.6649 60.0044 32.0000 1.9517 1.9533 403.0158 403.4066 0.0608 -1.0000 -1.0000 2642996 1595356021.20 151.6649 60.0044 32.0000 1.9521 1.9537 403.2939 403.6850 0.0609 -1.0000 -1.0000 2643056 1595356021.30 151.6649 60.0044 32.0000 1.9507 1.9523 403.7516 404.1426 0.0607 -1.0000 -1.0000 2643306 1595356021.40 151.6649 60.0044 32.0000 1.9504 1.9520 403.7047 404.0951 0.0607 -1.0000 -1.0000 2643366 1595356021.50 151.3826 60.0044 32.0000 1.9507 1.9522 403.5029 403.8932 0.0607 -1.0000 -1.0000 2643436 1595356021.60 151.3826 60.0044 32.0000 1.9506 1.9521 403.2353 403.6262 0.0608 -1.0000 -1.0000 2643506 1595356021.70 151.3826 60.0044 32.0000 1.9500 1.9515 403.1538 403.5439 0.0607 -1.0000 -1.0000 2643566 1595356021.80 151.3826 60.0044 32.0000 1.9503 1.9519 403.4348 403.8249 0.0606 -1.0000 -1.0000 2643806 1595356021.90 151.3826 60.0044 32.0000 1.9494 1.9510 403.6965 404.0870 0.0606 -1.0000 -1.0000 2643876 1595356022.00 151.3826 60.0044 32.0000 1.9508 1.9523 403.4751 403.8649 0.0607 -1.0000 -1.0000 2643946 1595356022.10 151.4104 60.0044 32.0000 1.9513 1.9528 403.4124 403.8040 0.0609 -1.0000 -1.0000 2644005 1595356022.20 151.4104 60.0044 32.0000 1.9509 1.9524 403.0996 403.4905 0.0608 -1.0000 -1.0000 2644075 1595356022.30 151.4104 60.0044 32.0000 1.9513 1.9528 403.3385 403.7300 0.0609 -1.0000 -1.0000 2644315 1595356022.40 151.4104 60.0044 32.0000 1.9494 1.9510 403.5317 403.9222 0.0607 -1.0000 -1.0000 2644375 1595356022.50 151.4104 60.0044 32.0000 1.9497 1.9512 403.5030 403.8933 0.0607 -1.0000 -1.0000 2644445 1595356022.60 151.6020 60.0044 32.0000 1.9501 1.9517 403.4194 403.8106 0.0609 -1.0000 -1.0000 2644505 1595356022.70 151.6020 60.0044 32.0000 1.9512 1.9527 403.2232 403.6129 0.0607 -1.0000 -1.0000 2644585 1595356022.80 151.6020 60.0044 32.0000 1.9515 1.9531 403.4188 403.8096 0.0608 -1.0000 -1.0000 2644645 1595356022.90 151.6020 60.0044 32.0000 1.9501 1.9516 403.6497 404.0413 0.0609 -1.0000 -1.0000 2644775 1595356023.00 151.6020 60.0044 32.0000 1.9495 1.9511 403.5890 403.9805 0.0609 -1.0000 -1.0000 2644845 1595356023.10 151.6080 60.0044 32.0000 1.9512 1.9527 403.5509 403.9432 0.0610 -1.0000 -1.0000 2644905 1595356023.20 151.7226 60.0044 32.0000 1.9504 1.9520 403.2421 403.6321 0.0606 -1.0000 -1.0000 2644965 1595356023.30 151.7226 60.0044 32.0000 1.9528 1.9543 403.1358 403.5258 0.0607 -1.0000 -1.0000 2645045 1595356023.40 151.7226 60.0044 32.0000 1.9522 1.9538 403.3160 403.7064 0.0607 -1.0000 -1.0000 2645805 1595356023.50 151.7226 60.0044 32.0000 1.9508 1.9523 403.5805 403.9717 0.0608 -1.0000 -1.0000 2645865 1595356023.60 151.7226 60.0044 32.0000 1.9513 1.9528 403.6602 404.0504 0.0606 -1.0000 -1.0000 2645935 1595356023.70 151.5310 60.0044 32.0000 1.9523 1.9539 403.2988 403.6892 0.0608 -1.0000 -1.0000 2645994 1595356023.80 151.5310 60.0044 32.0000 1.9519 1.9535 403.6011 403.9935 0.0609 -1.0000 -1.0000 2646064 1595356023.90 151.5310 60.0044 32.0000 1.9510 1.9526 403.5605 403.9515 0.0608 -1.0000 -1.0000 2646134 1595356024.00 151.5310 60.0044 32.0000 1.9523 1.9539 403.2683 403.6603 0.0610 -1.0000 -1.0000 2646194 1595356024.10 151.5310 60.0044 32.0000 1.9524 1.9539 403.1131 403.5038 0.0608 -1.0000 -1.0000 2646254 1595356024.20 151.5310 60.0044 32.0000 1.9499 1.9515 403.5055 403.8958 0.0607 -1.0000 -1.0000 2646334 1595356024.30 151.6801 60.0044 32.0000 1.9500 1.9515 403.4603 403.8505 0.0607 -1.0000 -1.0000 2646394 1595356024.40 151.6801 60.0044 32.0000 1.9496 1.9512 403.7209 404.1116 0.0607 -1.0000 -1.0000 2646554 1595356024.50 151.6801 60.0044 32.0000 1.9511 1.9526 403.5588 403.9495 0.0607 -1.0000 -1.0000 2646624 1595356024.60 151.6801 60.0044 32.0000 1.9513 1.9529 403.3167 403.7074 0.0609 -1.0000 -1.0000 2646694 1595356024.70 151.6801 60.0044 32.0000 1.9491 1.9506 403.0349 403.4261 0.0608 -1.0000 -1.0000 2646764 1595356024.80 151.4768 60.0052 32.0000 1.9502 1.9518 402.9999 403.3909 0.0609 -1.0000 -1.0000 2646824 1595356024.90 151.4040 60.0055 32.0000 1.9495 1.9511 403.7368 404.1284 0.0608 -1.0000 -1.0000 2647054 1595356025.00 151.4040 60.0055 32.0000 1.9499 1.9514 403.4597 403.8508 0.0609 -1.0000 -1.0000 2647124 1595356025.10 151.4040 60.0055 32.0000 1.9524 1.9540 403.3902 403.7816 0.0608 -1.0000 -1.0000 2647194 1595356025.20 151.4040 60.0055 32.0000 1.9532 1.9548 403.0835 403.4736 0.0607 -1.0000 -1.0000 2647254 1595356025.30 151.4040 60.0055 32.0000 1.9523 1.9539 403.4532 403.8431 0.0606 -1.0000 -1.0000 2647324 1595356025.40 151.5848 60.0055 32.0000 1.9501 1.9516 403.6464 404.0375 0.0608 -1.0000 -1.0000 2647384 1595356025.50 151.5848 60.0055 32.0000 1.9508 1.9524 403.6147 404.0064 0.0609 -1.0000 -1.0000 2647454 1595356025.60 151.5848 60.0055 32.0000 1.9509 1.9524 403.2390 403.6299 0.0608 -1.0000 -1.0000 2647524 1595356025.70 151.5848 60.0055 32.0000 1.9509 1.9525 403.0278 403.4186 0.0608 -1.0000 -1.0000 2647584 1595356025.80 151.5848 60.0055 32.0000 1.9507 1.9522 403.2478 403.6387 0.0609 -1.0000 -1.0000 2647644 1595356025.90 151.5868 60.0055 32.0000 1.9493 1.9509 403.5158 403.9072 0.0608 -1.0000 -1.0000 2648053 1595356026.00 151.5868 60.0055 32.0000 1.9503 1.9519 403.2313 403.6212 0.0607 -1.0000 -1.0000 2648113 1595356026.10 151.5868 60.0055 32.0000 1.9517 1.9533 403.0499 403.4406 0.0609 -1.0000 -1.0000 2648183 1595356026.20 151.5868 60.0055 32.0000 1.9509 1.9525 403.0504 403.4409 0.0607 -1.0000 -1.0000 2648263 1595356026.30 151.5868 60.0055 32.0000 1.9493 1.9509 403.5043 403.8956 0.0608 -1.0000 -1.0000 2648333 1595356026.40 151.5878 60.0055 32.0000 1.9502 1.9518 403.6485 404.0403 0.0609 -1.0000 -1.0000 2648393 1595356026.50 151.5929 60.0055 32.0000 1.9496 1.9511 403.6592 404.0516 0.0609 -1.0000 -1.0000 2648573 1595356026.60 151.5929 60.0055 32.0000 1.9497 1.9513 403.4577 403.8482 0.0607 -1.0000 -1.0000 2648643 1595356026.70 151.5929 60.0055 32.0000 1.9511 1.9527 403.2182 403.6080 0.0606 -1.0000 -1.0000 2648713 1595356026.80 151.5929 60.0055 32.0000 1.9520 1.9535 403.2670 403.6584 0.0608 -1.0000 -1.0000 2648773 1595356026.90 151.5929 60.0055 32.0000 1.9514 1.9530 403.3504 403.7406 0.0607 -1.0000 -1.0000 2648843 1595356027.00 151.5929 60.0055 32.0000 1.9496 1.9512 403.4539 403.8449 0.0608 -1.0000 -1.0000 2649543 1595356027.10 151.6290 60.0055 32.0000 1.9535 1.9551 403.2770 403.6681 0.0608 -1.0000 -1.0000 2649602 1595356027.20 151.6290 60.0055 32.0000 1.9521 1.9537 403.1599 403.5507 0.0608 -1.0000 -1.0000 2649662 1595356027.30 151.6290 60.0055 32.0000 1.9515 1.9531 403.4807 403.8715 0.0607 -1.0000 -1.0000 2649743 1595356027.40 151.6290 60.0055 32.0000 1.9501 1.9516 403.5223 403.9127 0.0607 -1.0000 -1.0000 2649802 1595356027.50 151.6290 60.0055 32.0000 1.9504 1.9520 403.4946 403.8851 0.0607 -1.0000 -1.0000 2649862 1595356027.60 151.5802 60.0055 32.0000 1.9515 1.9531 403.4666 403.8580 0.0608 -1.0000 -1.0000 2649932 1595356027.70 151.4014 60.0055 32.0000 1.9520 1.9536 403.2060 403.5970 0.0609 -1.0000 -1.0000 2650002 1595356027.80 151.4014 60.0055 32.0000 1.9502 1.9518 403.4059 403.7970 0.0608 -1.0000 -1.0000 2650062 1595356027.90 151.4014 60.0055 32.0000 1.9489 1.9505 403.5797 403.9710 0.0608 -1.0000 -1.0000 2650132 1595356028.00 151.4014 60.0055 32.0000 1.9514 1.9529 403.6235 404.0147 0.0608 -1.0000 -1.0000 2650332 1595356028.10 151.4014 60.0055 32.0000 1.9518 1.9533 403.3252 403.7166 0.0609 -1.0000 -1.0000 2650392 1595356028.20 151.4014 60.0055 32.0000 1.9510 1.9526 403.6041 403.9970 0.0610 -1.0000 -1.0000 2650472 1595356028.30 151.3319 60.0055 32.0000 1.9506 1.9521 403.6301 404.0214 0.0608 -1.0000 -1.0000 2650532 1595356028.40 151.3319 60.0055 32.0000 1.9503 1.9518 403.5927 403.9844 0.0609 -1.0000 -1.0000 2650592 1595356028.50 151.3319 60.0055 32.0000 1.9517 1.9533 403.0985 403.4884 0.0608 -1.0000 -1.0000 2650832 1595356028.60 151.3319 60.0055 32.0000 1.9528 1.9543 403.0357 403.4271 0.0609 -1.0000 -1.0000 2650902 1595356028.70 151.3319 60.0055 32.0000 1.9530 1.9545 403.3595 403.7506 0.0608 -1.0000 -1.0000 2650972 1595356028.80 151.3319 60.0055 32.0000 1.9516 1.9532 403.6126 404.0031 0.0607 -1.0000 -1.0000 2651032 1595356028.90 151.5023 60.0055 32.0000 1.9507 1.9523 403.6651 404.0572 0.0610 -1.0000 -1.0000 2651102 1595356029.00 151.5067 60.0055 32.0000 1.9516 1.9532 403.3913 403.7825 0.0609 -1.0000 -1.0000 2651172 1595356029.10 151.5067 60.0055 32.0000 1.9519 1.9534 403.0300 403.4215 0.0610 -1.0000 -1.0000 2651232 1595356029.20 151.5067 60.0055 32.0000 1.9517 1.9533 403.2490 403.6387 0.0606 -1.0000 -1.0000 2651302 1595356029.30 151.5067 60.0055 32.0000 1.9512 1.9528 403.6339 404.0246 0.0608 -1.0000 -1.0000 2651382 1595356029.40 151.5067 60.0055 32.0000 1.9529 1.9544 403.4027 403.7943 0.0609 -1.0000 -1.0000 2651442 1595356029.50 151.5743 60.0055 32.0000 1.9519 1.9534 403.0384 403.4291 0.0608 -1.0000 -1.0000 2651572 1595356029.60 151.5743 60.0055 32.0000 1.9493 1.9509 403.5083 403.8998 0.0608 -1.0000 -1.0000 2651642 1595356029.70 151.5743 60.0055 32.0000 1.9504 1.9520 403.6523 404.0435 0.0609 -1.0000 -1.0000 2651702 1595356029.80 151.5743 60.0055 32.0000 1.9519 1.9535 403.5699 403.9615 0.0609 -1.0000 -1.0000 2651762 1595356029.90 151.5743 60.0055 32.0000 1.9506 1.9521 403.1590 403.5498 0.0608 -1.0000 -1.0000 2651842 1595356030.00 151.5743 60.0055 32.0000 1.9516 1.9531 403.3086 403.6990 0.0607 -1.0000 -1.0000 2652081 1595356030.10 151.5793 60.0054 32.0000 1.9502 1.9517 403.5176 403.9077 0.0607 -1.0000 -1.0000 2652141 1595356030.20 151.5982 60.0054 32.0000 1.9502 1.9518 403.6315 404.0228 0.0609 -1.0000 -1.0000 2652212 1595356030.30 151.5982 60.0054 32.0000 1.9505 1.9521 403.5223 403.9144 0.0609 -1.0000 -1.0000 2652281 1595356030.40 151.5982 60.0054 32.0000 1.9516 1.9532 403.2893 403.6803 0.0608 -1.0000 -1.0000 2652342 1595356030.50 151.5982 60.0054 32.0000 1.9499 1.9514 403.1673 403.5575 0.0608 -1.0000 -1.0000 2653111 1595356030.60 151.5982 60.0054 32.0000 1.9483 1.9498 403.5730 403.9647 0.0609 -1.0000 -1.0000 2653181 1595356030.70 151.5014 60.0054 32.0000 1.9486 1.9502 403.5760 403.9664 0.0607 -1.0000 -1.0000 2653261 1595356030.80 151.5014 60.0054 32.0000 1.9523 1.9539 403.3063 403.6968 0.0608 -1.0000 -1.0000 2653321 1595356030.90 151.5014 60.0054 32.0000 1.9521 1.9537 403.2191 403.6096 0.0607 -1.0000 -1.0000 2653381 1595356031.00 151.5014 60.0054 32.0000 1.9519 1.9535 403.2364 403.6274 0.0607 -1.0000 -1.0000 2653451 1595356031.10 151.5014 60.0054 32.0000 1.9507 1.9522 403.4943 403.8848 0.0608 -1.0000 -1.0000 2653521 1595356031.20 151.5730 60.0054 32.0000 1.9489 1.9505 403.7241 404.1156 0.0608 -1.0000 -1.0000 2653581 1595356031.30 151.6144 60.0054 32.0000 1.9508 1.9524 403.3513 403.7403 0.0606 -1.0000 -1.0000 2653651 1595356031.40 151.6144 60.0054 32.0000 1.9537 1.9553 403.1482 403.5384 0.0607 -1.0000 -1.0000 2653711 1595356031.50 151.6144 60.0054 32.0000 1.9511 1.9526 403.5086 403.8985 0.0606 -1.0000 -1.0000 2653781 1595356031.60 151.6144 60.0054 32.0000 1.9515 1.9531 403.6064 403.9974 0.0608 -1.0000 -1.0000 2654320 1595356031.70 151.6144 60.0054 32.0000 1.9512 1.9527 403.4899 403.8810 0.0608 -1.0000 -1.0000 2654390 1595356031.80 151.6144 60.0054 32.0000 1.9507 1.9522 403.0223 403.4124 0.0607 -1.0000 -1.0000 2654460 1595356031.90 151.5094 60.0054 32.0000 1.9504 1.9520 403.2340 403.6245 0.0608 -1.0000 -1.0000 2654530 1595356032.00 151.4687 60.0054 32.0000 1.9505 1.9520 403.4856 403.8762 0.0607 -1.0000 -1.0000 2654590 1595356032.10 151.4687 60.0054 32.0000 1.9496 1.9511 403.6315 404.0221 0.0607 -1.0000 -1.0000 2654660 1595356032.20 151.4687 60.0054 32.0000 1.9489 1.9505 403.6817 404.0725 0.0608 -1.0000 -1.0000 2654730 1595356032.30 151.4687 60.0054 32.0000 1.9530 1.9545 403.4783 403.8695 0.0608 -1.0000 -1.0000 2654790 1595356032.40 151.4687 60.0054 32.0000 1.9515 1.9531 402.9553 403.3459 0.0608 -1.0000 -1.0000 2654850 1595356032.50 151.4687 60.0054 32.0000 1.9512 1.9527 402.9690 403.3590 0.0608 -1.0000 -1.0000 2654930 1595356032.60 151.4687 60.0054 32.0000 1.9503 1.9519 403.3809 403.7720 0.0608 -1.0000 -1.0000 2655030 1595356032.70 151.4687 60.0054 32.0000 1.9512 1.9528 403.5907 403.9824 0.0609 -1.0000 -1.0000 2655100 1595356032.80 151.4687 60.0054 32.0000 1.9516 1.9531 403.4861 403.8773 0.0608 -1.0000 -1.0000 2655160 1595356032.90 151.4687 60.0054 32.0000 1.9527 1.9542 403.1822 403.5725 0.0608 -1.0000 -1.0000 2655230 1595356033.00 151.5408 60.0054 32.0000 1.9507 1.9523 403.6067 403.9987 0.0609 -1.0000 -1.0000 2655300 1595356033.10 151.3969 60.0054 32.0000 1.9509 1.9525 403.8044 404.1963 0.0610 -1.0000 -1.0000 2655360 1595356033.20 151.3969 60.0054 32.0000 1.9510 1.9526 403.5002 403.8906 0.0607 -1.0000 -1.0000 2655420 1595356033.30 151.3969 60.0054 32.0000 1.9536 1.9551 403.2878 403.6792 0.0608 -1.0000 -1.0000 2655490 1595356033.40 151.3969 60.0054 32.0000 1.9506 1.9522 403.4456 403.8358 0.0607 -1.0000 -1.0000 2655560 1595356033.50 151.3969 60.0054 32.0000 1.9498 1.9513 403.8125 404.2029 0.0607 -1.0000 -1.0000 2655620 1595356033.60 151.3969 60.0054 32.0000 1.9489 1.9505 403.6061 403.9968 0.0607 -1.0000 -1.0000 2655690 1595356033.70 151.3969 60.0054 32.0000 1.9500 1.9516 403.2090 403.6000 0.0609 -1.0000 -1.0000 2655760 1595356033.80 151.3969 60.0054 32.0000 1.9504 1.9519 403.1937 403.5855 0.0609 -1.0000 -1.0000 2655820 1595356033.90 151.3969 60.0054 32.0000 1.9488 1.9504 403.3899 403.7808 0.0608 -1.0000 -1.0000 2655889 1595356034.00 151.3969 60.0054 32.0000 1.9505 1.9521 403.5503 403.9423 0.0610 -1.0000 -1.0000 2655959 1595356034.10 151.3969 60.0054 32.0000 1.9506 1.9521 403.3748 403.7656 0.0608 -1.0000 -1.0000 2656279 1595356034.20 151.2739 60.0054 32.0000 1.9519 1.9535 403.2793 403.6698 0.0608 -1.0000 -1.0000 2656359 1595356034.30 151.2704 60.0054 32.0000 1.9511 1.9526 403.2084 403.5982 0.0606 -1.0000 -1.0000 2656419 1595356034.40 151.2704 60.0054 32.0000 1.9512 1.9528 403.2750 403.6644 0.0606 -1.0000 -1.0000 2656479 1595356034.50 151.2704 60.0054 32.0000 1.9505 1.9521 403.5742 403.9653 0.0608 -1.0000 -1.0000 2656549 1595356034.60 151.2704 60.0054 32.0000 1.9487 1.9502 403.6228 404.0145 0.0608 -1.0000 -1.0000 2656799 1595356034.70 151.2704 60.0054 32.0000 1.9494 1.9509 403.5866 403.9772 0.0607 -1.0000 -1.0000 2656869 1595356034.80 151.6320 60.0042 32.0000 1.9515 1.9531 403.2918 403.6824 0.0608 -1.0000 -1.0000 2656939 1595356034.90 151.6320 60.0042 32.0000 1.9516 1.9532 403.4507 403.8414 0.0607 -1.0000 -1.0000 2656999 1595356035.00 151.6320 60.0042 32.0000 1.9501 1.9516 403.5406 403.9315 0.0608 -1.0000 -1.0000 2657069 1595356035.10 151.6320 60.0042 32.0000 1.9507 1.9523 403.7115 404.1025 0.0607 -1.0000 -1.0000 2657309 1595356035.20 151.6320 60.0042 32.0000 1.9514 1.9530 403.3682 403.7579 0.0607 -1.0000 -1.0000 2657369 1595356035.30 151.6320 60.0042 32.0000 1.9504 1.9520 403.1518 403.5422 0.0607 -1.0000 -1.0000 2657439 1595356035.40 151.6340 60.0042 32.0000 1.9516 1.9531 403.0331 403.4228 0.0607 -1.0000 -1.0000 2657509 1595356035.50 151.6340 60.0042 32.0000 1.9498 1.9513 403.3955 403.7856 0.0608 -1.0000 -1.0000 2657569 1595356035.60 151.6340 60.0042 32.0000 1.9512 1.9528 403.6240 404.0154 0.0608 -1.0000 -1.0000 2658308 1595356035.70 151.6340 60.0042 32.0000 1.9538 1.9553 403.5638 403.9553 0.0609 -1.0000 -1.0000 2658378 1595356035.80 151.6340 60.0042 32.0000 1.9536 1.9552 403.3158 403.7070 0.0608 -1.0000 -1.0000 2658448 1595356035.90 151.6340 60.0042 32.0000 1.9517 1.9533 403.4106 403.8014 0.0608 -1.0000 -1.0000 2658528 1595356036.00 151.3579 60.0042 32.0000 1.9493 1.9508 403.5549 403.9454 0.0607 -1.0000 -1.0000 2658588 1595356036.10 151.3579 60.0042 32.0000 1.9511 1.9527 403.5891 403.9809 0.0609 -1.0000 -1.0000 2658648 1595356036.20 151.3579 60.0042 32.0000 1.9502 1.9517 403.3104 403.7012 0.0607 -1.0000 -1.0000 2658718 1595356036.30 151.3579 60.0042 32.0000 1.9512 1.9527 402.9844 403.3748 0.0608 -1.0000 -1.0000 2658788 1595356036.40 151.3579 60.0042 32.0000 1.9518 1.9534 403.1995 403.5897 0.0607 -1.0000 -1.0000 2658848 1595356036.50 151.7398 60.0042 32.0000 1.9515 1.9530 403.3253 403.7158 0.0608 -1.0000 -1.0000 2658918 1595356036.60 151.7692 60.0042 32.0000 1.9505 1.9521 403.4878 403.8795 0.0608 -1.0000 -1.0000 2658988 1595356036.70 151.7692 60.0042 32.0000 1.9516 1.9532 403.5768 403.9680 0.0609 -1.0000 -1.0000 2659058 1595356036.80 151.7692 60.0042 32.0000 1.9522 1.9538 403.5858 403.9758 0.0606 -1.0000 -1.0000 2659118 1595356036.90 151.7692 60.0042 32.0000 1.9510 1.9526 403.3132 403.7034 0.0608 -1.0000 -1.0000 2659178 1595356037.00 151.7425 60.0042 32.0000 1.9507 1.9523 403.2971 403.6880 0.0608 -1.0000 -1.0000 2659258 1595356037.10 151.4998 60.0042 32.0000 1.9489 1.9504 403.4891 403.8801 0.0608 -1.0000 -1.0000 2659318 1595356037.20 151.4998 60.0042 32.0000 1.9506 1.9522 403.5900 403.9805 0.0607 -1.0000 -1.0000 2659378 1595356037.30 151.4998 60.0042 32.0000 1.9516 1.9532 403.3685 403.7594 0.0609 -1.0000 -1.0000 2659458 1595356037.40 151.4998 60.0042 32.0000 1.9510 1.9525 403.2825 403.6729 0.0607 -1.0000 -1.0000 2659518 1595356037.50 151.4998 60.0042 32.0000 1.9499 1.9515 403.3495 403.7394 0.0606 -1.0000 -1.0000 2659578 1595356037.60 151.4998 60.0042 32.0000 1.9499 1.9514 403.5684 403.9588 0.0607 -1.0000 -1.0000 2659648 1595356037.70 151.4998 60.0042 32.0000 1.9525 1.9540 403.5835 403.9758 0.0609 -1.0000 -1.0000 2659777 1595356037.80 151.4998 60.0042 32.0000 1.9523 1.9538 403.3247 403.7153 0.0607 -1.0000 -1.0000 2659848 1595356037.90 151.4998 60.0042 32.0000 1.9530 1.9546 403.1374 403.5278 0.0608 -1.0000 -1.0000 2659917 1595356038.00 151.4998 60.0042 32.0000 1.9512 1.9527 403.3664 403.7570 0.0608 -1.0000 -1.0000 2659977 1595356038.10 151.4998 60.0042 32.0000 1.9504 1.9520 403.5196 403.9107 0.0608 -1.0000 -1.0000 2700037 1595356038.20 151.4998 60.0042 32.0000 1.9520 1.9535 403.2772 403.6673 0.0606 -1.0000 -1.0000 2700597 1595356038.30 151.5933 60.0042 32.0000 1.9508 1.9524 403.0257 403.4151 0.0607 -1.0000 -1.0000 2700667 1595356038.40 151.5947 60.0042 32.0000 1.9507 1.9523 403.2380 403.6292 0.0608 -1.0000 -1.0000 2700727 1595356038.50 151.5947 60.0042 32.0000 1.9498 1.9514 403.5886 403.9793 0.0608 -1.0000 -1.0000 2700817 1595356038.60 151.5947 60.0042 32.0000 1.9496 1.9511 403.5986 403.9898 0.0608 -1.0000 -1.0000 2700877 1595356038.70 151.5947 60.0042 32.0000 1.9505 1.9521 403.6242 404.0156 0.0609 -1.0000 -1.0000 2700947 1595356038.80 151.5889 60.0042 32.0000 1.9522 1.9538 403.5159 403.9075 0.0609 -1.0000 -1.0000 2701007 1595356038.90 151.4516 60.0042 32.0000 1.9519 1.9535 403.4434 403.8348 0.0608 -1.0000 -1.0000 2701067 1595356039.00 151.4516 60.0042 32.0000 1.9508 1.9523 403.7100 404.1013 0.0608 -1.0000 -1.0000 2701147 1595356039.10 151.4516 60.0042 32.0000 1.9499 1.9515 403.6807 404.0728 0.0609 -1.0000 -1.0000 2701207 1595356039.20 151.4516 60.0042 32.0000 1.9511 1.9527 403.3678 403.7587 0.0608 -1.0000 -1.0000 2701586 1595356039.30 151.4516 60.0042 32.0000 1.9511 1.9527 403.3199 403.7109 0.0609 -1.0000 -1.0000 2701656 1595356039.40 151.5313 60.0042 32.0000 1.9487 1.9502 403.6099 404.0009 0.0608 -1.0000 -1.0000 2701716 1595356039.50 151.5313 60.0042 32.0000 1.9510 1.9526 403.6274 404.0185 0.0608 -1.0000 -1.0000 2701776 1595356039.60 151.6128 60.0049 32.0000 1.9520 1.9535 403.4172 403.8088 0.0609 -1.0000 -1.0000 2701856 1595356039.70 151.6447 60.0050 32.0000 1.9525 1.9540 403.0932 403.4844 0.0609 -1.0000 -1.0000 2701916 1595356039.80 151.6447 60.0050 32.0000 1.9522 1.9537 403.2295 403.6213 0.0609 -1.0000 -1.0000 2702046 1595356039.90 151.6447 60.0050 32.0000 1.9519 1.9535 403.3978 403.7878 0.0607 -1.0000 -1.0000 2702116 1595356040.00 151.6447 60.0050 32.0000 1.9503 1.9518 403.6316 404.0238 0.0610 -1.0000 -1.0000 2702176 1595356040.10 151.6447 60.0050 32.0000 1.9504 1.9520 403.7266 404.1175 0.0607 -1.0000 -1.0000 2702246 1595356040.20 151.6447 60.0050 32.0000 1.9502 1.9518 403.6119 404.0034 0.0608 -1.0000 -1.0000 2702316 1595356040.30 151.6447 60.0050 32.0000 1.9505 1.9521 403.3683 403.7587 0.0607 -1.0000 -1.0000 2702556 1595356040.40 151.6447 60.0050 32.0000 1.9513 1.9529 403.3400 403.7304 0.0607 -1.0000 -1.0000 2702616 1595356040.50 151.6447 60.0050 32.0000 1.9508 1.9524 403.5578 403.9483 0.0607 -1.0000 -1.0000 2702686 1595356040.60 151.6447 60.0050 32.0000 1.9500 1.9515 403.7256 404.1163 0.0608 -1.0000 -1.0000 2702746 1595356040.70 151.5284 60.0050 32.0000 1.9512 1.9528 403.2955 403.6863 0.0608 -1.0000 -1.0000 2702826 1595356040.80 151.5284 60.0050 32.0000 1.9516 1.9531 403.2305 403.6208 0.0607 -1.0000 -1.0000 2703096 1595356040.90 151.5284 60.0050 32.0000 1.9520 1.9535 403.1517 403.5422 0.0608 -1.0000 -1.0000 2703166 1595356041.00 151.5284 60.0050 32.0000 1.9512 1.9527 403.4008 403.7913 0.0607 -1.0000 -1.0000 2703236 1595356041.10 151.5284 60.0050 32.0000 1.9504 1.9520 403.5766 403.9679 0.0608 -1.0000 -1.0000 2703296 1595356041.20 151.5284 60.0050 32.0000 1.9506 1.9522 403.6106 404.0017 0.0608 -1.0000 -1.0000 2703356 1595356041.30 151.6053 60.0050 32.0000 1.9519 1.9534 403.2379 403.6288 0.0608 -1.0000 -1.0000 2704085 1595356041.40 151.6053 60.0050 32.0000 1.9517 1.9532 403.3154 403.7068 0.0610 -1.0000 -1.0000 2704146 1595356041.50 151.6053 60.0050 32.0000 1.9507 1.9523 403.7487 404.1406 0.0608 -1.0000 -1.0000 2704205 1595356041.60 151.6053 60.0050 32.0000 1.9507 1.9523 403.7754 404.1671 0.0608 -1.0000 -1.0000 2704275 1595356041.70 151.6053 60.0050 32.0000 1.9498 1.9513 403.5041 403.8951 0.0608 -1.0000 -1.0000 2704345 1595356041.80 151.6204 60.0050 32.0000 1.9509 1.9524 403.1645 403.5553 0.0608 -1.0000 -1.0000 2704405 1595356041.90 151.6206 60.0050 32.0000 1.9504 1.9519 403.0670 403.4567 0.0606 -1.0000 -1.0000 2704475 1595356042.00 151.6206 60.0050 32.0000 1.9506 1.9522 403.3349 403.7256 0.0609 -1.0000 -1.0000 2704545 1595356042.10 151.6206 60.0050 32.0000 1.9504 1.9519 403.5179 403.9089 0.0608 -1.0000 -1.0000 2704605 1595356042.20 151.6206 60.0050 32.0000 1.9513 1.9528 403.5703 403.9620 0.0609 -1.0000 -1.0000 2704675 1595356042.30 151.5532 60.0050 32.0000 1.9526 1.9541 403.3680 403.7595 0.0609 -1.0000 -1.0000 2704735 1595356042.40 151.3847 60.0050 32.0000 1.9531 1.9547 403.1798 403.5694 0.0607 -1.0000 -1.0000 2704805 1595356042.50 151.3847 60.0050 32.0000 1.9512 1.9528 403.2916 403.6827 0.0608 -1.0000 -1.0000 2704875 1595356042.60 151.3847 60.0050 32.0000 1.9489 1.9505 403.5979 403.9894 0.0609 -1.0000 -1.0000 2704935 1595356042.70 151.3847 60.0050 32.0000 1.9502 1.9517 403.7454 404.1381 0.0610 -1.0000 -1.0000 2705005 1595356042.80 151.3847 60.0050 32.0000 1.9519 1.9535 403.4018 403.7933 0.0610 -1.0000 -1.0000 2705375 1595356042.90 151.6248 60.0050 32.0000 1.9514 1.9530 403.1732 403.5647 0.0609 -1.0000 -1.0000 2705435 1595356043.00 151.6248 60.0050 32.0000 1.9499 1.9515 403.2788 403.6687 0.0607 -1.0000 -1.0000 2705505 1595356043.10 151.6248 60.0050 32.0000 1.9496 1.9512 403.6223 404.0138 0.0609 -1.0000 -1.0000 2705575 1595356043.20 151.6248 60.0050 32.0000 1.9507 1.9523 403.6178 404.0089 0.0608 -1.0000 -1.0000 2705635 1595356043.30 151.6248 60.0050 32.0000 1.9518 1.9534 403.4618 403.8535 0.0609 -1.0000 -1.0000 2705705 1595356043.40 151.6248 60.0050 32.0000 1.9531 1.9546 403.3199 403.7111 0.0609 -1.0000 -1.0000 2705774 1595356043.50 151.6248 60.0050 32.0000 1.9525 1.9540 403.1267 403.5167 0.0607 -1.0000 -1.0000 2705835 1595356043.60 151.6248 60.0050 32.0000 1.9513 1.9528 403.3795 403.7712 0.0609 -1.0000 -1.0000 2705915 1595356043.70 151.6248 60.0050 32.0000 1.9504 1.9520 403.4363 403.8272 0.0608 -1.0000 -1.0000 2705974 1595356043.80 151.6248 60.0050 32.0000 1.9515 1.9531 403.4038 403.7951 0.0608 -1.0000 -1.0000 2706035 1595356043.90 151.6248 60.0050 32.0000 1.9519 1.9534 403.1305 403.5207 0.0607 -1.0000 -1.0000 2706324 1595356044.00 151.6248 60.0050 32.0000 1.9505 1.9521 403.3707 403.7607 0.0607 -1.0000 -1.0000 2706394 1595356044.10 151.6210 60.0050 32.0000 1.9494 1.9509 403.3876 403.7782 0.0608 -1.0000 -1.0000 2706454 1595356044.20 151.5124 60.0040 32.0000 1.9489 1.9505 403.6028 403.9935 0.0607 -1.0000 -1.0000 2706524 1595356044.30 151.5124 60.0040 32.0000 1.9498 1.9513 403.6580 404.0482 0.0607 -1.0000 -1.0000 2706584 1595356044.40 151.5124 60.0040 32.0000 1.9515 1.9531 403.1717 403.5636 0.0609 -1.0000 -1.0000 2706654 1595356044.50 151.5124 60.0040 32.0000 1.9518 1.9534 403.0794 403.4696 0.0607 -1.0000 -1.0000 2706734 1595356044.60 151.5124 60.0040 32.0000 1.9519 1.9534 403.2836 403.6729 0.0607 -1.0000 -1.0000 2706794 1595356044.70 151.5124 60.0040 32.0000 1.9508 1.9524 403.6170 404.0090 0.0610 -1.0000 -1.0000 2706864 1595356044.80 151.5124 60.0040 32.0000 1.9511 1.9527 403.6242 404.0164 0.0609 -1.0000 -1.0000 2706924 1595356044.90 151.5124 60.0040 32.0000 1.9515 1.9531 403.3489 403.7400 0.0608 -1.0000 -1.0000 2707054 1595356045.00 151.5124 60.0040 32.0000 1.9514 1.9529 403.2527 403.6430 0.0607 -1.0000 -1.0000 2707134 1595356045.10 151.5124 60.0040 32.0000 1.9509 1.9524 403.5410 403.9310 0.0606 -1.0000 -1.0000 2707194 1595356045.20 151.5124 60.0040 32.0000 1.9504 1.9519 403.6819 404.0738 0.0609 -1.0000 -1.0000 2707264 1595356045.30 151.5124 60.0040 32.0000 1.9486 1.9501 403.5696 403.9607 0.0608 -1.0000 -1.0000 2707334 1595356045.40 151.7769 60.0040 32.0000 1.9490 1.9505 403.5053 403.8966 0.0608 -1.0000 -1.0000 2707654 1595356045.50 151.7769 60.0040 32.0000 1.9494 1.9510 403.2458 403.6363 0.0608 -1.0000 -1.0000 2707724 1595356045.60 151.7769 60.0040 32.0000 1.9509 1.9525 403.2520 403.6427 0.0607 -1.0000 -1.0000 2707793 1595356045.70 151.7769 60.0040 32.0000 1.9518 1.9534 403.4421 403.8334 0.0608 -1.0000 -1.0000 2707854 1595356045.80 151.7769 60.0040 32.0000 1.9511 1.9527 403.6128 404.0034 0.0608 -1.0000 -1.0000 2707923 1595356045.90 151.7769 60.0040 32.0000 1.9499 1.9514 403.4717 403.8628 0.0608 -1.0000 -1.0000 2708653 1595356046.00 151.7769 60.0040 32.0000 1.9523 1.9538 403.2170 403.6079 0.0608 -1.0000 -1.0000 2708713 1595356046.10 151.3877 60.0040 32.0000 1.9512 1.9527 403.3113 403.7019 0.0608 -1.0000 -1.0000 2708783 1595356046.20 151.3877 60.0040 32.0000 1.9487 1.9503 403.5072 403.8987 0.0609 -1.0000 -1.0000 2708853 1595356046.30 151.3877 60.0040 32.0000 1.9492 1.9507 403.6021 403.9934 0.0608 -1.0000 -1.0000 2708913 1595356046.40 151.3877 60.0040 32.0000 1.9506 1.9521 403.4611 403.8520 0.0608 -1.0000 -1.0000 2708973 1595356046.50 151.3877 60.0040 32.0000 1.9519 1.9535 403.2055 403.5960 0.0608 -1.0000 -1.0000 2709053 1595356046.60 151.4271 60.0040 32.0000 1.9515 1.9531 403.4310 403.8215 0.0608 -1.0000 -1.0000 2709113 1595356046.70 151.5190 60.0040 32.0000 1.9516 1.9532 403.5894 403.9803 0.0607 -1.0000 -1.0000 2709183 1595356046.80 151.5190 60.0040 32.0000 1.9489 1.9504 403.7363 404.1287 0.0610 -1.0000 -1.0000 2709243 1595356046.90 151.5190 60.0040 32.0000 1.9512 1.9528 403.3914 403.7826 0.0608 -1.0000 -1.0000 2709313 1595356047.00 151.5190 60.0040 32.0000 1.9513 1.9529 403.2797 403.6697 0.0607 -1.0000 -1.0000 2709393 1595356047.10 151.5190 60.0040 32.0000 1.9505 1.9521 403.5225 403.9127 0.0607 -1.0000 -1.0000 2709453 1595356047.20 151.5045 60.0040 32.0000 1.9497 1.9512 403.6066 403.9969 0.0607 -1.0000 -1.0000 2709513 1595356047.30 151.4658 60.0040 32.0000 1.9504 1.9519 403.5371 403.9282 0.0608 -1.0000 -1.0000 2709582 1595356047.40 151.4658 60.0040 32.0000 1.9503 1.9519 403.1872 403.5770 0.0607 -1.0000 -1.0000 2709643 1595356047.50 151.4658 60.0040 32.0000 1.9509 1.9525 403.1116 403.5024 0.0608 -1.0000 -1.0000 2709892 1595356047.60 151.4658 60.0040 32.0000 1.9504 1.9520 403.1876 403.5785 0.0608 -1.0000 -1.0000 2709962 1595356047.70 151.4658 60.0040 32.0000 1.9490 1.9505 403.6608 404.0526 0.0609 -1.0000 -1.0000 2710032 1595356047.80 151.4658 60.0040 32.0000 1.9502 1.9518 403.6379 404.0303 0.0610 -1.0000 -1.0000 2710092 1595356047.90 151.4658 60.0040 32.0000 1.9502 1.9518 403.5208 403.9119 0.0608 -1.0000 -1.0000 2710182 1595356048.00 151.4658 60.0040 32.0000 1.9521 1.9537 403.3942 403.7836 0.0606 -1.0000 -1.0000 2710362 1595356048.10 151.4658 60.0040 32.0000 1.9519 1.9534 403.4765 403.8668 0.0607 -1.0000 -1.0000 2710422 1595356048.20 151.4658 60.0040 32.0000 1.9494 1.9510 403.5834 403.9745 0.0608 -1.0000 -1.0000 2710492 1595356048.30 151.4658 60.0040 32.0000 1.9502 1.9518 403.6101 404.0011 0.0608 -1.0000 -1.0000 2710562 1595356048.40 151.3743 60.0040 32.0000 1.9521 1.9537 403.3817 403.7726 0.0608 -1.0000 -1.0000 2710622 1595356048.50 151.3671 60.0040 32.0000 1.9524 1.9540 403.0780 403.4680 0.0606 -1.0000 -1.0000 2711332 1595356048.60 151.3671 60.0040 32.0000 1.9506 1.9521 403.4316 403.8218 0.0607 -1.0000 -1.0000 2711402 1595356048.70 151.3671 60.0040 32.0000 1.9495 1.9511 403.5583 403.9499 0.0610 -1.0000 -1.0000 2711472 1595356048.80 151.3671 60.0040 32.0000 1.9499 1.9514 403.6853 404.0768 0.0608 -1.0000 -1.0000 2711532 1595356048.90 151.3671 60.0040 32.0000 1.9511 1.9527 403.5976 403.9876 0.0606 -1.0000 -1.0000 2711602 1595356049.00 151.6838 60.0040 32.0000 1.9521 1.9537 403.3239 403.7148 0.0609 -1.0000 -1.0000 2711672 1595356049.10 151.6838 60.0040 32.0000 1.9525 1.9540 403.2028 403.5929 0.0608 -1.0000 -1.0000 2711732 1595356049.20 151.6838 60.0040 32.0000 1.9491 1.9506 403.6515 404.0436 0.0609 -1.0000 -1.0000 2711792 1595356049.30 151.6838 60.0040 32.0000 1.9510 1.9526 403.5071 403.8974 0.0606 -1.0000 -1.0000 2711872 1595356049.40 151.6838 60.0040 32.0000 1.9520 1.9536 403.5201 403.9111 0.0608 -1.0000 -1.0000 2711932 1595356049.50 151.4020 60.0040 32.0000 1.9517 1.9533 403.2715 403.6623 0.0608 -1.0000 -1.0000 2712001 1595356049.60 151.3810 60.0040 32.0000 1.9495 1.9511 403.5449 403.9355 0.0608 -1.0000 -1.0000 2712081 1595356049.70 151.3810 60.0040 32.0000 1.9492 1.9508 403.6392 404.0288 0.0606 -1.0000 -1.0000 2712142 1595356049.80 151.3810 60.0040 32.0000 1.9505 1.9521 403.5278 403.9191 0.0608 -1.0000 -1.0000 2712201 1595356049.90 151.3810 60.0040 32.0000 1.9491 1.9507 403.0872 403.4778 0.0608 -1.0000 -1.0000 2712271 1595356050.00 151.5002 60.0039 32.0000 1.9516 1.9531 403.0890 403.4805 0.0609 -1.0000 -1.0000 2712341 1595356050.10 151.6480 60.0038 32.0000 1.9520 1.9535 403.3925 403.7839 0.0609 -1.0000 -1.0000 2712411 1595356050.20 151.6480 60.0038 32.0000 1.9512 1.9528 403.7116 404.1031 0.0608 -1.0000 -1.0000 2712481 1595356050.30 151.6480 60.0038 32.0000 1.9523 1.9538 403.3896 403.7799 0.0606 -1.0000 -1.0000 2712541 1595356050.40 151.6480 60.0038 32.0000 1.9511 1.9527 403.1195 403.5097 0.0608 -1.0000 -1.0000 2712601 1595356050.50 151.6480 60.0038 32.0000 1.9518 1.9534 403.3402 403.7316 0.0609 -1.0000 -1.0000 2712681 1595356050.60 151.6480 60.0038 32.0000 1.9501 1.9517 403.5806 403.9719 0.0607 -1.0000 -1.0000 2712741 1595356050.70 151.6480 60.0038 32.0000 1.9490 1.9505 403.5218 403.9116 0.0606 -1.0000 -1.0000 2712811 1595356050.80 151.6480 60.0038 32.0000 1.9504 1.9519 403.5385 403.9294 0.0608 -1.0000 -1.0000 2712881 1595356050.90 151.6480 60.0038 32.0000 1.9510 1.9525 403.3540 403.7455 0.0609 -1.0000 -1.0000 2712941 1595356051.00 151.6480 60.0038 32.0000 1.9517 1.9532 403.1508 403.5414 0.0607 -1.0000 -1.0000 2713011 1595356051.10 151.6480 60.0038 32.0000 1.9511 1.9526 403.1750 403.5653 0.0607 -1.0000 -1.0000 2713641 1595356051.20 151.4448 60.0038 32.0000 1.9512 1.9528 403.4716 403.8620 0.0607 -1.0000 -1.0000 2713711 1595356051.30 151.2983 60.0038 32.0000 1.9502 1.9518 403.8184 404.2094 0.0608 -1.0000 -1.0000 2713781 1595356051.40 151.2983 60.0038 32.0000 1.9515 1.9530 403.2545 403.6461 0.0609 -1.0000 -1.0000 2713851 1595356051.50 151.2983 60.0038 32.0000 1.9504 1.9520 402.9927 403.3826 0.0606 -1.0000 -1.0000 2713910 1595356051.60 151.2983 60.0038 32.0000 1.9499 1.9515 402.9432 403.3336 0.0607 -1.0000 -1.0000 2713990 1595356051.70 151.2983 60.0038 32.0000 1.9506 1.9522 403.4875 403.8776 0.0607 -1.0000 -1.0000 2714050 1595356051.80 151.4102 60.0038 32.0000 1.9504 1.9520 403.6421 404.0329 0.0607 -1.0000 -1.0000 2714130 1595356051.90 151.4102 60.0038 32.0000 1.9504 1.9520 403.6412 404.0318 0.0607 -1.0000 -1.0000 2714200 1595356052.00 151.4102 60.0038 32.0000 1.9511 1.9527 403.4970 403.8878 0.0608 -1.0000 -1.0000 2714270 1595356052.10 151.4102 60.0038 32.0000 1.9531 1.9546 403.1404 403.5324 0.0610 -1.0000 -1.0000 2714350 1595356052.20 151.4102 60.0038 32.0000 1.9518 1.9533 403.2192 403.6101 0.0609 -1.0000 -1.0000 2714420 1595356052.30 151.4324 60.0038 32.0000 1.9495 1.9510 403.4661 403.8575 0.0608 -1.0000 -1.0000 2714480 1595356052.40 151.4361 60.0038 32.0000 1.9495 1.9510 403.6798 404.0710 0.0608 -1.0000 -1.0000 2714550 1595356052.50 151.4361 60.0038 32.0000 1.9509 1.9524 403.3319 403.7228 0.0609 -1.0000 -1.0000 2714620 1595356052.60 151.4361 60.0038 32.0000 1.9516 1.9531 403.0799 403.4707 0.0608 -1.0000 -1.0000 2714680 1595356052.70 151.4361 60.0038 32.0000 1.9517 1.9533 403.2084 403.5993 0.0608 -1.0000 -1.0000 2714750 1595356052.80 151.4361 60.0038 32.0000 1.9508 1.9524 403.3588 403.7494 0.0608 -1.0000 -1.0000 2714820 1595356052.90 151.4361 60.0038 32.0000 1.9497 1.9513 403.5488 403.9395 0.0608 -1.0000 -1.0000 2714880 1595356053.00 151.4361 60.0038 32.0000 1.9501 1.9516 403.4997 403.8914 0.0609 -1.0000 -1.0000 2714960 1595356053.10 151.4361 60.0038 32.0000 1.9502 1.9518 403.5688 403.9597 0.0607 -1.0000 -1.0000 2715080 1595356053.20 151.4361 60.0038 32.0000 1.9502 1.9518 403.2315 403.6220 0.0608 -1.0000 -1.0000 2715140 1595356053.30 151.4361 60.0038 32.0000 1.9519 1.9535 403.0892 403.4788 0.0606 -1.0000 -1.0000 2715220 1595356053.40 151.3789 60.0038 32.0000 1.9516 1.9531 403.2870 403.6768 0.0607 -1.0000 -1.0000 2715280 1595356053.50 151.2759 60.0038 32.0000 1.9511 1.9526 403.5170 403.9079 0.0607 -1.0000 -1.0000 2715340 1595356053.60 151.2759 60.0038 32.0000 1.9494 1.9510 403.6066 403.9971 0.0607 -1.0000 -1.0000 2715830 1595356053.70 151.2759 60.0038 32.0000 1.9496 1.9512 403.4880 403.8801 0.0610 -1.0000 -1.0000 2715899 1595356053.80 151.2759 60.0038 32.0000 1.9526 1.9541 403.1939 403.5851 0.0608 -1.0000 -1.0000 2715959 1595356053.90 151.2759 60.0038 32.0000 1.9503 1.9518 403.2685 403.6574 0.0604 -1.0000 -1.0000 2716029 1595356054.00 151.4465 60.0038 32.0000 1.9510 1.9526 403.6803 404.0711 0.0607 -1.0000 -1.0000 2716089 1595356054.10 151.4465 60.0038 32.0000 1.9503 1.9518 403.6797 404.0711 0.0609 -1.0000 -1.0000 2716849 1595356054.20 151.4465 60.0038 32.0000 1.9510 1.9525 403.6310 404.0229 0.0609 -1.0000 -1.0000 2716929 1595356054.30 151.4465 60.0038 32.0000 1.9503 1.9519 403.4736 403.8649 0.0608 -1.0000 -1.0000 2716989 1595356054.40 151.4465 60.0038 32.0000 1.9513 1.9528 403.2337 403.6244 0.0608 -1.0000 -1.0000 2717049 1595356054.50 151.4465 60.0038 32.0000 1.9510 1.9526 403.3089 403.6984 0.0606 -1.0000 -1.0000 2717119 1595356054.60 151.4465 60.0038 32.0000 1.9494 1.9509 403.5594 403.9502 0.0608 -1.0000 -1.0000 2717189 1595356054.70 151.4465 60.0038 32.0000 1.9511 1.9527 403.4344 403.8260 0.0610 -1.0000 -1.0000 2717259 1595356054.80 151.4396 60.0039 32.0000 1.9516 1.9532 403.1501 403.5416 0.0609 -1.0000 -1.0000 2717319 1595356054.90 151.4330 60.0040 32.0000 1.9498 1.9513 403.3919 403.7818 0.0606 -1.0000 -1.0000 2717389 1595356055.00 151.4330 60.0040 32.0000 1.9500 1.9516 403.5907 403.9815 0.0608 -1.0000 -1.0000 2717459 1595356055.10 151.3937 60.0040 32.0000 1.9498 1.9514 403.5572 403.9476 0.0608 -1.0000 -1.0000 2717519 1595356055.20 151.3666 60.0040 32.0000 1.9505 1.9520 403.2197 403.6116 0.0609 -1.0000 -1.0000 2717578 1595356055.30 151.3666 60.0040 32.0000 1.9513 1.9529 403.1197 403.5110 0.0609 -1.0000 -1.0000 2717658 1595356055.40 151.3666 60.0040 32.0000 1.9518 1.9534 403.3619 403.7537 0.0609 -1.0000 -1.0000 2717718 1595356055.50 151.3666 60.0040 32.0000 1.9505 1.9521 403.5462 403.9375 0.0607 -1.0000 -1.0000 2717778 1595356055.60 151.3666 60.0040 32.0000 1.9501 1.9516 403.6589 404.0494 0.0608 -1.0000 -1.0000 2717848 1595356055.70 151.7245 60.0040 32.0000 1.9515 1.9530 403.6056 403.9973 0.0608 -1.0000 -1.0000 2717918 1595356055.80 151.7245 60.0040 32.0000 1.9519 1.9534 403.1994 403.5898 0.0608 -1.0000 -1.0000 2717978 1595356055.90 151.7245 60.0040 32.0000 1.9520 1.9535 403.2749 403.6653 0.0607 -1.0000 -1.0000 2718048 1595356056.00 151.7245 60.0040 32.0000 1.9515 1.9531 403.5903 403.9823 0.0609 -1.0000 -1.0000 2718118 1595356056.10 151.7245 60.0040 32.0000 1.9514 1.9529 403.6272 404.0188 0.0609 -1.0000 -1.0000 2718178 1595356056.20 151.7245 60.0040 32.0000 1.9510 1.9525 403.5635 403.9549 0.0608 -1.0000 -1.0000 2718248 1595356056.30 151.7245 60.0040 32.0000 1.9516 1.9532 403.2551 403.6456 0.0608 -1.0000 -1.0000 2718308 1595356056.40 151.7245 60.0040 32.0000 1.9529 1.9545 403.1247 403.5165 0.0610 -1.0000 -1.0000 2718378 1595356056.50 151.7245 60.0040 32.0000 1.9510 1.9526 403.6437 404.0346 0.0608 -1.0000 -1.0000 2718448 1595356056.60 151.7245 60.0040 32.0000 1.9488 1.9503 403.5789 403.9702 0.0608 -1.0000 -1.0000 2718628 1595356056.70 151.7245 60.0040 32.0000 1.9494 1.9509 403.5979 403.9885 0.0607 -1.0000 -1.0000 2718698 1595356056.80 151.7245 60.0040 32.0000 1.9492 1.9507 403.4240 403.8138 0.0607 -1.0000 -1.0000 2718758 1595356056.90 151.4200 60.0040 32.0000 1.9509 1.9525 403.3167 403.7074 0.0608 -1.0000 -1.0000 2718818 1595356057.00 151.4200 60.0040 32.0000 1.9483 1.9498 403.5712 403.9626 0.0608 -1.0000 -1.0000 2718898 1595356057.10 151.4200 60.0040 32.0000 1.9490 1.9505 403.5866 403.9767 0.0608 -1.0000 -1.0000 2718958 1595356057.20 151.4200 60.0040 32.0000 1.9509 1.9525 403.3640 403.7550 0.0607 -1.0000 -1.0000 2719088 1595356057.30 151.4200 60.0040 32.0000 1.9520 1.9535 403.3004 403.6901 0.0607 -1.0000 -1.0000 2719158 1595356057.40 151.4200 60.0040 32.0000 1.9524 1.9539 403.0664 403.4584 0.0609 -1.0000 -1.0000 2719228 1595356057.50 151.4872 60.0040 32.0000 1.9515 1.9530 403.1983 403.5881 0.0606 -1.0000 -1.0000 2719288 1595356057.60 151.4872 60.0040 32.0000 1.9513 1.9528 403.5012 403.8923 0.0608 -1.0000 -1.0000 2719358 1595356057.70 151.4872 60.0040 32.0000 1.9497 1.9512 403.6802 404.0706 0.0606 -1.0000 -1.0000 2719587 1595356057.80 151.4872 60.0040 32.0000 1.9507 1.9523 403.6830 404.0743 0.0609 -1.0000 -1.0000 2719648 1595356057.90 151.4872 60.0040 32.0000 1.9522 1.9538 403.3083 403.7001 0.0609 -1.0000 -1.0000 2719718 1595356058.00 151.5524 60.0040 32.0000 1.9503 1.9518 403.6175 404.0081 0.0608 -1.0000 -1.0000 2719787 1595356058.10 151.5548 60.0040 32.0000 1.9502 1.9518 403.4723 403.8637 0.0608 -1.0000 -1.0000 2719847 1595356058.20 151.5548 60.0040 32.0000 1.9507 1.9522 403.1521 403.5424 0.0607 -1.0000 -1.0000 2721127 1595356058.30 151.5548 60.0040 32.0000 1.9508 1.9523 403.1622 403.5524 0.0608 -1.0000 -1.0000 2721217 1595356058.40 151.5548 60.0040 32.0000 1.9494 1.9510 403.4880 403.8785 0.0607 -1.0000 -1.0000 2721277 1595356058.50 151.5548 60.0040 32.0000 1.9489 1.9504 403.6397 404.0331 0.0610 -1.0000 -1.0000 2721347 1595356058.60 151.4819 60.0040 32.0000 1.9502 1.9518 403.4131 403.8036 0.0608 -1.0000 -1.0000 2721417 1595356058.70 151.4819 60.0040 32.0000 1.9520 1.9535 403.1858 403.5764 0.0608 -1.0000 -1.0000 2721486 1595356058.80 151.4819 60.0040 32.0000 1.9505 1.9520 403.4089 403.8007 0.0608 -1.0000 -1.0000 2721546 1595356058.90 151.4819 60.0040 32.0000 1.9513 1.9528 403.6264 404.0169 0.0608 -1.0000 -1.0000 2721606 1595356059.00 151.4819 60.0040 32.0000 1.9506 1.9521 403.5472 403.9383 0.0608 -1.0000 -1.0000 2721686 1595356059.10 151.4819 60.0040 32.0000 1.9523 1.9538 403.1541 403.5443 0.0608 -1.0000 -1.0000 2721746 1595356059.20 151.4819 60.0040 32.0000 1.9515 1.9531 403.1407 403.5316 0.0609 -1.0000 -1.0000 2721806 1595356059.30 151.4819 60.0040 32.0000 1.9510 1.9525 403.3123 403.7024 0.0606 -1.0000 -1.0000 2721876 1595356059.40 151.4753 60.0040 32.0000 1.9509 1.9524 403.5518 403.9419 0.0607 -1.0000 -1.0000 2721946 1595356059.50 151.4364 60.0040 32.0000 1.9502 1.9517 403.6562 404.0479 0.0610 -1.0000 -1.0000 2722006 1595356059.60 151.4364 60.0040 32.0000 1.9510 1.9526 403.5065 403.8984 0.0609 -1.0000 -1.0000 2722086 1595356059.70 151.6358 60.0030 32.0000 1.9534 1.9550 403.3244 403.7155 0.0608 -1.0000 -1.0000 2722146 1595356059.80 151.6358 60.0030 32.0000 1.9513 1.9529 403.3514 403.7417 0.0607 -1.0000 -1.0000 2722216 1595356059.90 151.6358 60.0030 32.0000 1.9497 1.9513 403.5917 403.9830 0.0608 -1.0000 -1.0000 2722286 1595356060.00 151.6358 60.0030 32.0000 1.9484 1.9500 403.6278 404.0185 0.0607 -1.0000 -1.0000 2722346 1595356060.10 151.6358 60.0030 32.0000 1.9493 1.9509 403.5963 403.9874 0.0608 -1.0000 -1.0000 2722406 1595356060.20 151.6358 60.0030 32.0000 1.9512 1.9528 403.1952 403.5864 0.0609 -1.0000 -1.0000 2722486 1595356060.30 151.6358 60.0030 32.0000 1.9494 1.9510 403.3082 403.7000 0.0609 -1.0000 -1.0000 2722546 1595356060.40 151.6358 60.0030 32.0000 1.9503 1.9519 403.5571 403.9489 0.0609 -1.0000 -1.0000 2722606 1595356060.50 151.3488 60.0030 32.0000 1.9498 1.9514 403.7108 404.1030 0.0609 -1.0000 -1.0000 2722676 1595356060.60 151.3488 60.0030 32.0000 1.9504 1.9520 403.5689 403.9602 0.0608 -1.0000 -1.0000 2722736 1595356060.70 151.3488 60.0030 32.0000 1.9518 1.9534 403.3386 403.7292 0.0607 -1.0000 -1.0000 2722816 1595356060.80 151.3488 60.0030 32.0000 1.9525 1.9541 403.0923 403.4821 0.0607 -1.0000 -1.0000 2722876 1595356060.90 151.3488 60.0030 32.0000 1.9525 1.9540 403.3435 403.7340 0.0607 -1.0000 -1.0000 2722936 1595356061.00 151.4529 60.0030 32.0000 1.9502 1.9517 403.5947 403.9849 0.0607 -1.0000 -1.0000 2723016 1595356061.10 151.4529 60.0030 32.0000 1.9497 1.9512 403.6367 404.0277 0.0609 -1.0000 -1.0000 2723076 1595356061.20 151.4529 60.0030 32.0000 1.9504 1.9519 403.5087 403.9005 0.0609 -1.0000 -1.0000 2723136 1595356061.30 151.4529 60.0030 32.0000 1.9516 1.9532 403.4185 403.8092 0.0608 -1.0000 -1.0000 2723436 1595356061.40 151.4529 60.0030 32.0000 1.9502 1.9517 403.5647 403.9558 0.0608 -1.0000 -1.0000 2723495 1595356061.50 151.4529 60.0030 32.0000 1.9496 1.9511 403.7052 404.0969 0.0610 -1.0000 -1.0000 2723556 1595356061.60 151.6244 60.0030 32.0000 1.9511 1.9526 403.5241 403.9154 0.0607 -1.0000 -1.0000 2723635 1595356061.70 151.6244 60.0030 32.0000 1.9527 1.9542 403.2392 403.6301 0.0609 -1.0000 -1.0000 2723695 1595356061.80 151.6244 60.0030 32.0000 1.9518 1.9533 403.0583 403.4489 0.0608 -1.0000 -1.0000 2724325 1595356061.90 151.6244 60.0030 32.0000 1.9500 1.9516 403.3731 403.7636 0.0608 -1.0000 -1.0000 2724405 1595356062.00 151.6244 60.0030 32.0000 1.9496 1.9512 403.4248 403.8159 0.0608 -1.0000 -1.0000 2724465 1595356062.10 151.3699 60.0030 32.0000 1.9521 1.9536 403.3333 403.7246 0.0609 -1.0000 -1.0000 2724525 1595356062.20 151.3699 60.0030 32.0000 1.9524 1.9540 403.1014 403.4917 0.0607 -1.0000 -1.0000 2724595 1595356062.30 151.3699 60.0030 32.0000 1.9515 1.9530 403.2032 403.5934 0.0607 -1.0000 -1.0000 2724665 1595356062.40 151.3699 60.0030 32.0000 1.9502 1.9517 403.4398 403.8307 0.0608 -1.0000 -1.0000 2724725 1595356062.50 151.3699 60.0030 32.0000 1.9510 1.9526 403.3924 403.7834 0.0608 -1.0000 -1.0000 2724795 1595356062.60 151.4983 60.0030 32.0000 1.9504 1.9520 403.2580 403.6493 0.0609 -1.0000 -1.0000 2724865 1595356062.70 151.5304 60.0030 32.0000 1.9516 1.9531 403.0558 403.4462 0.0608 -1.0000 -1.0000 2724955 1595356062.80 151.5304 60.0030 32.0000 1.9497 1.9513 403.3166 403.7074 0.0607 -1.0000 -1.0000 2725015 1595356062.90 151.5304 60.0030 32.0000 1.9490 1.9505 403.4505 403.8410 0.0608 -1.0000 -1.0000 2725125 1595356063.00 151.5304 60.0030 32.0000 1.9497 1.9512 403.4833 403.8755 0.0609 -1.0000 -1.0000 2725195 1595356063.10 151.5304 60.0030 32.0000 1.9497 1.9512 403.5186 403.9095 0.0608 -1.0000 -1.0000 2725264 1595356063.20 151.4629 60.0030 32.0000 1.9515 1.9531 403.3661 403.7569 0.0608 -1.0000 -1.0000 2725324 1595356063.30 151.4629 60.0030 32.0000 1.9507 1.9523 403.1592 403.5501 0.0608 -1.0000 -1.0000 2725404 1595356063.40 151.4629 60.0030 32.0000 1.9523 1.9538 403.1128 403.5040 0.0609 -1.0000 -1.0000 2725584 1595356063.50 151.4629 60.0030 32.0000 1.9514 1.9530 403.4765 403.8669 0.0607 -1.0000 -1.0000 2725654 1595356063.60 151.4629 60.0030 32.0000 1.9518 1.9533 403.4336 403.8243 0.0607 -1.0000 -1.0000 2725724 1595356063.70 151.4629 60.0030 32.0000 1.9515 1.9531 403.1978 403.5878 0.0607 -1.0000 -1.0000 2725784 1595356063.80 151.4629 60.0030 32.0000 1.9516 1.9531 403.0114 403.4006 0.0606 -1.0000 -1.0000 2725844 1595356063.90 151.3974 60.0030 32.0000 1.9506 1.9521 403.3946 403.7845 0.0606 -1.0000 -1.0000 2725924 1595356064.00 151.2973 60.0030 32.0000 1.9486 1.9502 403.5685 403.9590 0.0607 -1.0000 -1.0000 2725984 1595356064.10 151.2973 60.0030 32.0000 1.9494 1.9510 403.6398 404.0306 0.0607 -1.0000 -1.0000 2726044 1595356064.20 151.2973 60.0030 32.0000 1.9525 1.9540 403.2201 403.6096 0.0606 -1.0000 -1.0000 2726114 1595356064.30 151.2973 60.0030 32.0000 1.9512 1.9527 403.0669 403.4569 0.0608 -1.0000 -1.0000 2726184 1595356064.40 151.2973 60.0030 32.0000 1.9498 1.9513 403.6084 403.9995 0.0607 -1.0000 -1.0000 2726244 1595356064.50 151.5241 60.0030 32.0000 1.9500 1.9516 403.5736 403.9635 0.0607 -1.0000 -1.0000 2726314 1595356064.60 151.5241 60.0030 32.0000 1.9515 1.9530 403.0965 403.4875 0.0609 -1.0000 -1.0000 2726374 1595356064.70 151.5241 60.0030 32.0000 1.9520 1.9536 403.0333 403.4242 0.0608 -1.0000 -1.0000 2726454 1595356064.80 151.5241 60.0030 32.0000 1.9506 1.9522 403.1373 403.5277 0.0607 -1.0000 -1.0000 2726514 1595356064.90 151.5241 60.0030 32.0000 1.9503 1.9519 403.4419 403.8328 0.0608 -1.0000 -1.0000 2727093 1595356065.00 151.4918 60.0028 32.0000 1.9498 1.9514 403.4944 403.8846 0.0607 -1.0000 -1.0000 2727164 1595356065.10 151.4786 60.0027 32.0000 1.9514 1.9530 403.2868 403.6776 0.0608 -1.0000 -1.0000 2727234 1595356065.20 151.4786 60.0027 32.0000 1.9530 1.9546 403.1944 403.5846 0.0607 -1.0000 -1.0000 2727293 1595356065.30 151.4786 60.0027 32.0000 1.9516 1.9531 403.1171 403.5074 0.0607 -1.0000 -1.0000 2727363 1595356065.40 151.4786 60.0027 32.0000 1.9500 1.9516 403.4875 403.8782 0.0608 -1.0000 -1.0000 2727603 1595356065.50 151.4786 60.0027 32.0000 1.9496 1.9512 403.5633 403.9542 0.0608 -1.0000 -1.0000 2727663 1595356065.60 151.4786 60.0027 32.0000 1.9507 1.9523 403.3991 403.7908 0.0609 -1.0000 -1.0000 2727743 1595356065.70 151.4786 60.0027 32.0000 1.9515 1.9530 403.3303 403.7208 0.0607 -1.0000 -1.0000 2727813 1595356065.80 151.4786 60.0027 32.0000 1.9500 1.9515 403.5567 403.9472 0.0607 -1.0000 -1.0000 2727873 1595356065.90 151.4786 60.0027 32.0000 1.9516 1.9531 403.4878 403.8792 0.0608 -1.0000 -1.0000 2727953 1595356066.00 151.4786 60.0027 32.0000 1.9537 1.9552 403.2726 403.6629 0.0608 -1.0000 -1.0000 2728133 1595356066.10 151.4786 60.0027 32.0000 1.9527 1.9542 403.3722 403.7636 0.0609 -1.0000 -1.0000 2728193 1595356066.20 151.5087 60.0027 32.0000 1.9511 1.9527 403.4202 403.8109 0.0607 -1.0000 -1.0000 2728263 1595356066.30 151.5087 60.0027 32.0000 1.9499 1.9515 403.4250 403.8155 0.0607 -1.0000 -1.0000 2728323 1595356066.40 151.4712 60.0027 32.0000 1.9502 1.9518 403.3643 403.7550 0.0608 -1.0000 -1.0000 2728393 1595356066.50 151.4712 60.0027 32.0000 1.9509 1.9525 403.3500 403.7408 0.0608 -1.0000 -1.0000 2728463 1595356066.60 151.4712 60.0027 32.0000 1.9511 1.9527 403.2154 403.6062 0.0608 -1.0000 -1.0000 2728523 1595356066.70 151.6147 60.0027 32.0000 1.9511 1.9527 403.0424 403.4329 0.0607 -1.0000 -1.0000 2728593 1595356066.80 151.7541 60.0027 32.0000 1.9513 1.9529 403.2397 403.6299 0.0608 -1.0000 -1.0000 2728663 1595356066.90 151.7541 60.0027 32.0000 1.9524 1.9540 403.6330 404.0240 0.0607 -1.0000 -1.0000 2728723 1595356067.00 151.7541 60.0027 32.0000 1.9527 1.9542 403.1722 403.5623 0.0607 -1.0000 -1.0000 2728863 1595356067.10 151.7541 60.0027 32.0000 1.9539 1.9554 403.1202 403.5097 0.0606 -1.0000 -1.0000 2728923 1595356067.20 151.7541 60.0027 32.0000 1.9489 1.9504 403.4541 403.8447 0.0608 -1.0000 -1.0000 2728983 1595356067.30 151.3614 60.0027 32.0000 1.9491 1.9506 403.5371 403.9275 0.0606 -1.0000 -1.0000 2729063 1595356067.40 151.3614 60.0027 32.0000 1.9498 1.9514 403.5548 403.9447 0.0607 -1.0000 -1.0000 2729123 1595356067.50 151.3614 60.0027 32.0000 1.9508 1.9524 403.4610 403.8521 0.0608 -1.0000 -1.0000 2729842 1595356067.60 151.3614 60.0027 32.0000 1.9513 1.9529 402.9998 403.3904 0.0608 -1.0000 -1.0000 2729922 1595356067.70 151.3614 60.0027 32.0000 1.9520 1.9536 403.1661 403.5575 0.0610 -1.0000 -1.0000 2729982 1595356067.80 151.3614 60.0027 32.0000 1.9512 1.9527 403.3890 403.7804 0.0608 -1.0000 -1.0000 2730042 1595356067.90 151.5244 60.0027 32.0000 1.9491 1.9506 403.4937 403.8840 0.0607 -1.0000 -1.0000 2730122 1595356068.00 151.5244 60.0027 32.0000 1.9529 1.9545 403.2411 403.6315 0.0607 -1.0000 -1.0000 2730352 1595356068.10 151.5244 60.0027 32.0000 1.9530 1.9546 403.0387 403.4296 0.0609 -1.0000 -1.0000 2730412 1595356068.20 151.5244 60.0027 32.0000 1.9528 1.9544 403.3467 403.7377 0.0607 -1.0000 -1.0000 2730492 1595356068.30 151.5244 60.0027 32.0000 1.9510 1.9525 403.5964 403.9878 0.0609 -1.0000 -1.0000 2730552 1595356068.40 151.5244 60.0027 32.0000 1.9503 1.9518 403.5582 403.9493 0.0608 -1.0000 -1.0000 2730622 1595356068.50 151.5244 60.0027 32.0000 1.9511 1.9527 403.4644 403.8557 0.0608 -1.0000 -1.0000 2730692 1595356068.60 151.5244 60.0027 32.0000 1.9525 1.9541 403.2874 403.6780 0.0607 -1.0000 -1.0000 2730752 1595356068.70 151.5244 60.0027 32.0000 1.9522 1.9538 403.1427 403.5324 0.0607 -1.0000 -1.0000 2730822 1595356068.80 151.6441 60.0027 32.0000 1.9513 1.9528 403.3268 403.7168 0.0606 -1.0000 -1.0000 2730892 1595356068.90 151.6441 60.0027 32.0000 1.9507 1.9523 403.5668 403.9566 0.0607 -1.0000 -1.0000 2730952 1595356069.00 151.3984 60.0027 32.0000 1.9493 1.9509 403.5018 403.8929 0.0608 -1.0000 -1.0000 2731022 1595356069.10 151.3984 60.0027 32.0000 1.9521 1.9536 403.3066 403.6976 0.0609 -1.0000 -1.0000 2731112 1595356069.20 151.3984 60.0027 32.0000 1.9520 1.9535 403.1299 403.5205 0.0607 -1.0000 -1.0000 2731182 1595356069.30 151.3984 60.0027 32.0000 1.9517 1.9532 403.3409 403.7308 0.0607 -1.0000 -1.0000 2731252 1595356069.40 151.3984 60.0027 32.0000 1.9502 1.9518 403.5957 403.9873 0.0609 -1.0000 -1.0000 2731322 1595356069.50 151.4064 60.0029 32.0000 1.9490 1.9506 403.5978 403.9882 0.0607 -1.0000 -1.0000 2731382 1595356069.60 151.4476 60.0040 32.0000 1.9508 1.9524 403.4092 403.7996 0.0607 -1.0000 -1.0000 2731632 1595356069.70 151.4476 60.0040 32.0000 1.9522 1.9538 403.4041 403.7945 0.0607 -1.0000 -1.0000 2731701 1595356069.80 151.4476 60.0040 32.0000 1.9513 1.9529 403.0772 403.4673 0.0608 -1.0000 -1.0000 2731761 1595356069.90 151.4476 60.0040 32.0000 1.9498 1.9514 403.3656 403.7575 0.0610 -1.0000 -1.0000 2731841 1595356070.00 151.4476 60.0040 32.0000 1.9497 1.9512 403.5799 403.9716 0.0609 -1.0000 -1.0000 2731901 1595356070.10 151.4476 60.0040 32.0000 1.9504 1.9519 403.4258 403.8172 0.0608 -1.0000 -1.0000 2732081 1595356070.20 151.4476 60.0040 32.0000 1.9522 1.9537 403.2142 403.6039 0.0606 -1.0000 -1.0000 2732151 1595356070.30 151.5781 60.0040 32.0000 1.9526 1.9541 403.1801 403.5708 0.0608 -1.0000 -1.0000 2732211 1595356070.40 151.6612 60.0040 32.0000 1.9513 1.9528 403.3832 403.7744 0.0608 -1.0000 -1.0000 2732271 1595356070.50 151.6612 60.0040 32.0000 1.9500 1.9516 403.6432 404.0342 0.0608 -1.0000 -1.0000 2732351 1595356070.60 151.6612 60.0040 32.0000 1.9495 1.9511 403.4437 403.8351 0.0609 -1.0000 -1.0000 2733201 1595356070.70 151.6612 60.0040 32.0000 1.9512 1.9528 403.3612 403.7525 0.0608 -1.0000 -1.0000 2733281 1595356070.80 151.5673 60.0040 32.0000 1.9513 1.9528 403.0440 403.4342 0.0607 -1.0000 -1.0000 2733341 1595356070.90 151.5673 60.0040 32.0000 1.9514 1.9530 403.4110 403.8016 0.0608 -1.0000 -1.0000 2733400 1595356071.00 151.5673 60.0040 32.0000 1.9501 1.9516 403.5677 403.9590 0.0609 -1.0000 -1.0000 2733480 1595356071.10 151.5673 60.0040 32.0000 1.9503 1.9519 403.5149 403.9063 0.0608 -1.0000 -1.0000 2733540 1595356071.20 151.5673 60.0040 32.0000 1.9525 1.9541 403.4299 403.8208 0.0607 -1.0000 -1.0000 2733610 1595356071.30 151.5673 60.0040 32.0000 1.9512 1.9528 403.3125 403.7032 0.0608 -1.0000 -1.0000 2733680 1595356071.40 151.5673 60.0040 32.0000 1.9507 1.9523 403.6692 404.0620 0.0610 -1.0000 -1.0000 2733740 1595356071.50 151.5673 60.0040 32.0000 1.9504 1.9519 403.5430 403.9331 0.0606 -1.0000 -1.0000 2733800 1595356071.60 151.5673 60.0040 32.0000 1.9515 1.9531 403.0890 403.4790 0.0607 -1.0000 -1.0000 2734100 1595356071.70 151.5673 60.0040 32.0000 1.9513 1.9529 403.1814 403.5717 0.0607 -1.0000 -1.0000 2734170 1595356071.80 151.5673 60.0040 32.0000 1.9524 1.9539 403.4120 403.8021 0.0606 -1.0000 -1.0000 2734230 1595356071.90 151.5673 60.0040 32.0000 1.9496 1.9512 403.6272 404.0189 0.0609 -1.0000 -1.0000 2734300 1595356072.00 151.6809 60.0040 32.0000 1.9503 1.9519 403.5388 403.9297 0.0607 -1.0000 -1.0000 2734360 1595356072.10 151.6809 60.0040 32.0000 1.9514 1.9529 403.4827 403.8724 0.0606 -1.0000 -1.0000 2734430 1595356072.20 151.6809 60.0040 32.0000 1.9522 1.9537 403.2591 403.6491 0.0607 -1.0000 -1.0000 2734500 1595356072.30 151.6809 60.0040 32.0000 1.9526 1.9541 403.2525 403.6418 0.0605 -1.0000 -1.0000 2734560 1595356072.40 151.4213 60.0040 32.0000 1.9497 1.9513 403.4662 403.8557 0.0607 -1.0000 -1.0000 2734620 1595356072.50 151.4213 60.0040 32.0000 1.9500 1.9516 403.6252 404.0159 0.0607 -1.0000 -1.0000 2734700 1595356072.60 151.4213 60.0040 32.0000 1.9489 1.9504 403.5601 403.9503 0.0607 -1.0000 -1.0000 2734760 1595356072.70 151.4213 60.0040 32.0000 1.9505 1.9521 403.2728 403.6631 0.0607 -1.0000 -1.0000 2734830 1595356072.80 151.4213 60.0040 32.0000 1.9522 1.9538 403.1586 403.5501 0.0609 -1.0000 -1.0000 2734890 1595356072.90 151.4213 60.0040 32.0000 1.9519 1.9534 403.1446 403.5343 0.0606 -1.0000 -1.0000 2734960 1595356073.00 151.4213 60.0040 32.0000 1.9518 1.9534 403.5064 403.8968 0.0607 -1.0000 -1.0000 2735030 1595356073.10 151.3357 60.0040 32.0000 1.9526 1.9542 403.5626 403.9518 0.0606 -1.0000 -1.0000 2735090 1595356073.20 151.3357 60.0040 32.0000 1.9527 1.9543 403.2154 403.6064 0.0608 -1.0000 -1.0000 2735160 1595356073.30 151.3357 60.0040 32.0000 1.9516 1.9531 402.9712 403.3613 0.0607 -1.0000 -1.0000 2735230 1595356073.40 151.3357 60.0040 32.0000 1.9511 1.9527 403.2107 403.6009 0.0607 -1.0000 -1.0000 2735289 1595356073.50 151.3357 60.0040 32.0000 1.9490 1.9505 403.4998 403.8907 0.0608 -1.0000 -1.0000 2735350 1595356073.60 151.3357 60.0040 32.0000 1.9510 1.9526 403.4684 403.8589 0.0607 -1.0000 -1.0000 2735430 1595356073.70 151.3357 60.0040 32.0000 1.9518 1.9534 403.3425 403.7335 0.0609 -1.0000 -1.0000 2735649 1595356073.80 151.3357 60.0040 32.0000 1.9516 1.9532 403.2115 403.6022 0.0607 -1.0000 -1.0000 2735710 1595356073.90 151.7232 60.0040 32.0000 1.9520 1.9535 403.1709 403.5610 0.0607 -1.0000 -1.0000 2735789 1595356074.00 151.7232 60.0040 32.0000 1.9501 1.9517 403.2901 403.6794 0.0605 -1.0000 -1.0000 2735849 1595356074.10 151.7232 60.0040 32.0000 1.9501 1.9516 403.5177 403.9085 0.0608 -1.0000 -1.0000 2735909 1595356074.20 151.7232 60.0040 32.0000 1.9505 1.9521 403.5821 403.9719 0.0606 -1.0000 -1.0000 2736399 1595356074.30 151.7232 60.0040 32.0000 1.9505 1.9520 403.2951 403.6848 0.0606 -1.0000 -1.0000 2736459 1595356074.40 151.7232 60.0040 32.0000 1.9509 1.9525 403.1342 403.5248 0.0607 -1.0000 -1.0000 2736519 1595356074.50 151.7232 60.0040 32.0000 1.9517 1.9532 403.1103 403.4994 0.0606 -1.0000 -1.0000 2736599 1595356074.60 151.6688 60.0040 32.0000 1.9505 1.9521 403.5706 403.9607 0.0607 -1.0000 -1.0000 2736659 1595356074.70 151.4417 60.0040 32.0000 1.9506 1.9521 403.5682 403.9602 0.0609 -1.0000 -1.0000 2737119 1595356074.80 151.4417 60.0040 32.0000 1.9522 1.9537 403.3057 403.6947 0.0605 -1.0000 -1.0000 2737179 1595356074.90 151.4417 60.0040 32.0000 1.9507 1.9523 403.1025 403.4929 0.0609 -1.0000 -1.0000 2737249 1595356075.00 151.4233 60.0030 32.0000 1.9522 1.9538 403.1164 403.5071 0.0608 -1.0000 -1.0000 2737319 1595356075.10 151.4233 60.0030 32.0000 1.9514 1.9530 403.4348 403.8246 0.0606 -1.0000 -1.0000 2737378 1595356075.20 151.4233 60.0030 32.0000 1.9511 1.9527 403.7118 404.1019 0.0607 -1.0000 -1.0000 2737718 1595356075.30 151.4233 60.0030 32.0000 1.9503 1.9519 403.5845 403.9759 0.0608 -1.0000 -1.0000 2737788 1595356075.40 151.4233 60.0030 32.0000 1.9522 1.9538 403.4082 403.7985 0.0607 -1.0000 -1.0000 2737858 1595356075.50 151.4233 60.0030 32.0000 1.9519 1.9535 403.1020 403.4927 0.0607 -1.0000 -1.0000 2737918 1595356075.60 151.5239 60.0030 32.0000 1.9509 1.9525 403.2838 403.6737 0.0607 -1.0000 -1.0000 2737988 1595356075.70 151.5239 60.0030 32.0000 1.9503 1.9518 403.4893 403.8799 0.0607 -1.0000 -1.0000 2738058 1595356075.80 151.5239 60.0030 32.0000 1.9508 1.9524 403.2606 403.6493 0.0605 -1.0000 -1.0000 2738118 1595356075.90 151.5239 60.0030 32.0000 1.9510 1.9526 403.1725 403.5629 0.0608 -1.0000 -1.0000 2738188 1595356076.00 151.5239 60.0030 32.0000 1.9497 1.9512 403.4823 403.8729 0.0607 -1.0000 -1.0000 2738258 1595356076.10 151.4223 60.0030 32.0000 1.9493 1.9508 403.6358 404.0265 0.0608 -1.0000 -1.0000 2738318 1595356076.20 151.4147 60.0030 32.0000 1.9499 1.9515 403.4637 403.8549 0.0608 -1.0000 -1.0000 2738388 1595356076.30 151.4147 60.0030 32.0000 1.9520 1.9535 403.4571 403.8486 0.0608 -1.0000 -1.0000 2738448 1595356076.40 151.4147 60.0030 32.0000 1.9526 1.9542 403.2189 403.6086 0.0608 -1.0000 -1.0000 2738518 1595356076.50 151.4147 60.0030 32.0000 1.9510 1.9526 403.4402 403.8311 0.0607 -1.0000 -1.0000 2738588 1595356076.60 151.4147 60.0030 32.0000 1.9506 1.9522 403.6339 404.0240 0.0606 -1.0000 -1.0000 2738658 1595356076.70 151.4147 60.0030 32.0000 1.9502 1.9517 403.4855 403.8758 0.0608 -1.0000 -1.0000 2738848 1595356076.80 151.4147 60.0030 32.0000 1.9524 1.9540 403.2284 403.6194 0.0608 -1.0000 -1.0000 2738908 1595356076.90 151.5943 60.0030 32.0000 1.9529 1.9544 403.0213 403.4116 0.0608 -1.0000 -1.0000 2738968 1595356077.00 151.5943 60.0030 32.0000 1.9510 1.9526 403.4444 403.8357 0.0608 -1.0000 -1.0000 2739048 1595356077.10 151.5943 60.0030 32.0000 1.9488 1.9504 403.6466 404.0375 0.0607 -1.0000 -1.0000 2739108 1595356077.20 151.5943 60.0030 32.0000 1.9508 1.9524 403.5002 403.8917 0.0609 -1.0000 -1.0000 2739167 1595356077.30 151.5943 60.0030 32.0000 1.9518 1.9533 403.3069 403.6974 0.0607 -1.0000 -1.0000 2739367 1595356077.40 151.4970 60.0030 32.0000 1.9511 1.9527 403.1883 403.5793 0.0609 -1.0000 -1.0000 2739428 1595356077.50 151.4970 60.0030 32.0000 1.9495 1.9510 403.5381 403.9297 0.0608 -1.0000 -1.0000 2739497 1595356077.60 151.4970 60.0030 32.0000 1.9492 1.9507 403.5183 403.9087 0.0607 -1.0000 -1.0000 2739567 1595356077.70 151.4970 60.0030 32.0000 1.9513 1.9529 403.5971 403.9883 0.0608 -1.0000 -1.0000 2739637 1595356077.80 151.4970 60.0030 32.0000 1.9515 1.9530 403.4461 403.8373 0.0608 -1.0000 -1.0000 2740067 1595356077.90 151.4970 60.0030 32.0000 1.9507 1.9523 403.4194 403.8102 0.0607 -1.0000 -1.0000 2740137 1595356078.00 151.4762 60.0030 32.0000 1.9506 1.9522 403.5086 403.8991 0.0607 -1.0000 -1.0000 2740197 1595356078.10 151.4762 60.0030 32.0000 1.9515 1.9530 403.7111 404.1021 0.0607 -1.0000 -1.0000 2740257 1595356078.20 151.4762 60.0030 32.0000 1.9515 1.9530 403.6772 404.0680 0.0608 -1.0000 -1.0000 2740337 1595356078.30 151.4762 60.0030 32.0000 1.9520 1.9536 403.4503 403.8406 0.0607 -1.0000 -1.0000 2740567 1595356078.40 151.4762 60.0030 32.0000 1.9527 1.9543 403.2409 403.6312 0.0607 -1.0000 -1.0000 2740627 1595356078.50 151.4762 60.0030 32.0000 1.9524 1.9540 403.2280 403.6188 0.0608 -1.0000 -1.0000 2740697 1595356078.60 151.7057 60.0030 32.0000 1.9511 1.9526 403.6757 404.0658 0.0607 -1.0000 -1.0000 2740767 1595356078.70 151.7057 60.0030 32.0000 1.9508 1.9523 403.7147 404.1058 0.0607 -1.0000 -1.0000 2740837 1595356078.80 151.7057 60.0030 32.0000 1.9514 1.9530 403.5736 403.9645 0.0609 -1.0000 -1.0000 2740897 1595356078.90 151.7057 60.0030 32.0000 1.9514 1.9529 403.4369 403.8285 0.0608 -1.0000 -1.0000 2740957 1595356079.00 151.7057 60.0030 32.0000 1.9507 1.9522 403.7905 404.1815 0.0608 -1.0000 -1.0000 2741037 1595356079.10 151.6357 60.0030 32.0000 1.9514 1.9530 403.6136 404.0037 0.0607 -1.0000 -1.0000 2741096 1595356079.20 151.2461 60.0030 32.0000 1.9519 1.9535 403.5303 403.9215 0.0608 -1.0000 -1.0000 2741157 1595356079.30 151.2461 60.0030 32.0000 1.9518 1.9534 403.1670 403.5576 0.0608 -1.0000 -1.0000 2741956 1595356079.40 151.2461 60.0030 32.0000 1.9497 1.9513 403.2697 403.6594 0.0607 -1.0000 -1.0000 2742016 1595356079.50 151.2461 60.0030 32.0000 1.9490 1.9505 403.5149 403.9056 0.0607 -1.0000 -1.0000 2742076 1595356079.60 151.2461 60.0030 32.0000 1.9498 1.9514 403.5960 403.9862 0.0607 -1.0000 -1.0000 2742156 1595356079.70 151.5273 60.0038 32.0000 1.9497 1.9512 403.3899 403.7807 0.0608 -1.0000 -1.0000 2742226 1595356079.80 151.5273 60.0038 32.0000 1.9513 1.9528 403.2071 403.5975 0.0607 -1.0000 -1.0000 2742286 1595356079.90 151.5273 60.0038 32.0000 1.9514 1.9529 403.2665 403.6582 0.0609 -1.0000 -1.0000 2742366 1595356080.00 151.5273 60.0038 32.0000 1.9507 1.9523 403.3186 403.7092 0.0608 -1.0000 -1.0000 2742426 1595356080.10 151.5273 60.0038 32.0000 1.9496 1.9512 403.4554 403.8454 0.0606 -1.0000 -1.0000 2742486 1595356080.20 151.4773 60.0038 32.0000 1.9501 1.9517 403.5232 403.9135 0.0607 -1.0000 -1.0000 2742556 1595356080.30 151.4569 60.0038 32.0000 1.9523 1.9539 403.4554 403.8455 0.0606 -1.0000 -1.0000 2742666 1595356080.40 151.4569 60.0038 32.0000 1.9515 1.9531 403.1712 403.5623 0.0610 -1.0000 -1.0000 2742726 1595356080.50 151.4569 60.0038 32.0000 1.9503 1.9519 403.0178 403.4080 0.0608 -1.0000 -1.0000 2742796 1595356080.60 151.4569 60.0038 32.0000 1.9492 1.9508 403.4641 403.8544 0.0607 -1.0000 -1.0000 2742856 1595356080.70 151.4570 60.0038 32.0000 1.9505 1.9521 403.5251 403.9159 0.0608 -1.0000 -1.0000 2742936 1595356080.80 151.4960 60.0038 32.0000 1.9512 1.9528 403.1823 403.5728 0.0608 -1.0000 -1.0000 2742996 1595356080.90 151.4960 60.0038 32.0000 1.9514 1.9529 403.1712 403.5616 0.0608 -1.0000 -1.0000 2743065 1595356081.00 151.4960 60.0038 32.0000 1.9508 1.9524 403.2906 403.6797 0.0606 -1.0000 -1.0000 2743136 1595356081.10 151.4960 60.0038 32.0000 1.9516 1.9532 403.4635 403.8545 0.0608 -1.0000 -1.0000 2743205 1595356081.20 151.4960 60.0038 32.0000 1.9521 1.9537 403.4464 403.8384 0.0610 -1.0000 -1.0000 2743265 1595356081.30 151.4960 60.0038 32.0000 1.9505 1.9521 403.3785 403.7690 0.0607 -1.0000 -1.0000 2743335 1595356081.40 151.4960 60.0038 32.0000 1.9529 1.9545 403.1188 403.5093 0.0607 -1.0000 -1.0000 2743615 1595356081.50 151.4960 60.0038 32.0000 1.9494 1.9510 403.3444 403.7343 0.0607 -1.0000 -1.0000 2743675 1595356081.60 151.4960 60.0038 32.0000 1.9495 1.9510 403.7172 404.1091 0.0608 -1.0000 -1.0000 2743745 1595356081.70 151.4960 60.0038 32.0000 1.9503 1.9519 403.7095 404.1005 0.0608 -1.0000 -1.0000 2743805 1595356081.80 151.4960 60.0038 32.0000 1.9518 1.9533 403.6212 404.0128 0.0609 -1.0000 -1.0000 2743875 1595356081.90 151.5178 60.0038 32.0000 1.9527 1.9543 403.3266 403.7173 0.0607 -1.0000 -1.0000 2744125 1595356082.00 151.6069 60.0038 32.0000 1.9533 1.9549 403.1656 403.5557 0.0608 -1.0000 -1.0000 2744195 1595356082.10 151.6069 60.0038 32.0000 1.9508 1.9523 403.2342 403.6254 0.0608 -1.0000 -1.0000 2744255 1595356082.20 151.6069 60.0038 32.0000 1.9513 1.9529 403.4138 403.8043 0.0607 -1.0000 -1.0000 2744325 1595356082.30 151.6069 60.0038 32.0000 1.9507 1.9523 403.6540 404.0449 0.0608 -1.0000 -1.0000 2744385 1595356082.40 151.6069 60.0038 32.0000 1.9511 1.9527 403.7048 404.0960 0.0608 -1.0000 -1.0000 2744615 1595356082.50 151.5962 60.0038 32.0000 1.9506 1.9522 403.2678 403.6589 0.0608 -1.0000 -1.0000 2744695 1595356082.60 151.5962 60.0038 32.0000 1.9501 1.9517 403.3096 403.7009 0.0609 -1.0000 -1.0000 2744755 1595356082.70 151.5962 60.0038 32.0000 1.9490 1.9505 403.5906 403.9797 0.0605 -1.0000 -1.0000 2744825 1595356082.80 151.5962 60.0038 32.0000 1.9496 1.9512 403.6130 404.0029 0.0606 -1.0000 -1.0000 2744895 1595356082.90 151.5962 60.0038 32.0000 1.9513 1.9528 403.5759 403.9671 0.0608 -1.0000 -1.0000 2745324 1595356083.00 151.5962 60.0038 32.0000 1.9525 1.9540 403.2276 403.6186 0.0608 -1.0000 -1.0000 2745394 1595356083.10 151.5508 60.0038 32.0000 1.9523 1.9538 403.1969 403.5886 0.0610 -1.0000 -1.0000 2745464 1595356083.20 151.4372 60.0038 32.0000 1.9511 1.9527 403.4001 403.7906 0.0607 -1.0000 -1.0000 2745524 1595356083.30 151.4372 60.0038 32.0000 1.9496 1.9512 403.4957 403.8867 0.0608 -1.0000 -1.0000 2745594 1595356083.40 151.4372 60.0038 32.0000 1.9516 1.9531 403.2315 403.6222 0.0607 -1.0000 -1.0000 2745834 1595356083.50 151.4372 60.0038 32.0000 1.9507 1.9523 403.2122 403.6029 0.0608 -1.0000 -1.0000 2745894 1595356083.60 151.4372 60.0038 32.0000 1.9513 1.9529 403.5616 403.9520 0.0607 -1.0000 -1.0000 2745964 1595356083.70 151.5452 60.0038 32.0000 1.9499 1.9515 403.7874 404.1788 0.0608 -1.0000 -1.0000 2746034 1595356083.80 151.5452 60.0038 32.0000 1.9500 1.9515 403.6806 404.0712 0.0607 -1.0000 -1.0000 2746094 1595356083.90 151.5452 60.0038 32.0000 1.9513 1.9529 403.5871 403.9780 0.0608 -1.0000 -1.0000 2746174 1595356084.00 151.5452 60.0038 32.0000 1.9508 1.9524 403.3198 403.7103 0.0608 -1.0000 -1.0000 2746344 1595356084.10 151.5452 60.0038 32.0000 1.9506 1.9522 403.4434 403.8328 0.0606 -1.0000 -1.0000 2746414 1595356084.20 151.5452 60.0038 32.0000 1.9473 1.9489 403.8288 404.2215 0.0610 -1.0000 -1.0000 2746484 1595356084.30 151.5452 60.0038 32.0000 1.9497 1.9513 403.6956 404.0875 0.0609 -1.0000 -1.0000 2746544 1595356084.40 151.4853 60.0038 32.0000 1.9495 1.9511 403.4664 403.8572 0.0608 -1.0000 -1.0000 2746604 1595356084.50 151.4623 60.0038 32.0000 1.9509 1.9525 403.1357 403.5262 0.0607 -1.0000 -1.0000 2746844 1595356084.60 151.4623 60.0038 32.0000 1.9505 1.9521 403.3006 403.6913 0.0608 -1.0000 -1.0000 2746903 1595356084.70 151.4623 60.0038 32.0000 1.9497 1.9512 403.4048 403.7958 0.0609 -1.0000 -1.0000 2746973 1595356084.80 151.4623 60.0038 32.0000 1.9497 1.9512 403.5035 403.8953 0.0608 -1.0000 -1.0000 2747044 1595356084.90 151.4623 60.0038 32.0000 1.9517 1.9533 403.6285 404.0181 0.0606 -1.0000 -1.0000 2747103 1595356085.00 151.2868 60.0007 32.0000 1.9514 1.9530 403.3860 403.7769 0.0609 -1.0000 -1.0000 2747173 1595356085.10 151.2868 60.0007 32.0000 1.9518 1.9534 403.3168 403.7066 0.0606 -1.0000 -1.0000 2747233 1595356085.20 151.2868 60.0007 32.0000 1.9508 1.9524 403.3682 403.7588 0.0607 -1.0000 -1.0000 2747303 1595356085.30 151.2868 60.0007 32.0000 1.9496 1.9511 403.4272 403.8176 0.0608 -1.0000 -1.0000 2747373 1595356085.40 151.2868 60.0007 32.0000 1.9497 1.9512 403.6256 404.0165 0.0608 -1.0000 -1.0000 2747433 1595356085.50 151.3318 60.0007 32.0000 1.9498 1.9513 403.4725 403.8632 0.0608 -1.0000 -1.0000 2747503 1595356085.60 151.5544 60.0007 32.0000 1.9532 1.9548 403.0997 403.4905 0.0608 -1.0000 -1.0000 2747573 1595356085.70 151.5544 60.0007 32.0000 1.9510 1.9525 403.3632 403.7550 0.0609 -1.0000 -1.0000 2747633 1595356085.80 151.5544 60.0007 32.0000 1.9504 1.9520 403.5240 403.9152 0.0608 -1.0000 -1.0000 2747703 1595356085.90 151.5544 60.0007 32.0000 1.9499 1.9514 403.5027 403.8936 0.0608 -1.0000 -1.0000 2747773 1595356086.00 151.5544 60.0007 32.0000 1.9512 1.9528 403.3108 403.7006 0.0606 -1.0000 -1.0000 2747893 1595356086.10 151.4565 60.0007 32.0000 1.9514 1.9530 403.2407 403.6316 0.0609 -1.0000 -1.0000 2747953 1595356086.20 151.4565 60.0007 32.0000 1.9507 1.9523 403.0557 403.4463 0.0608 -1.0000 -1.0000 2748033 1595356086.30 151.4565 60.0007 32.0000 1.9509 1.9525 403.5333 403.9236 0.0606 -1.0000 -1.0000 2748093 1595356086.40 151.4565 60.0007 32.0000 1.9502 1.9517 403.7140 404.1046 0.0608 -1.0000 -1.0000 2748153 1595356086.50 151.4565 60.0007 32.0000 1.9514 1.9529 403.5734 403.9640 0.0609 -1.0000 -1.0000 2748603 1595356086.60 151.4565 60.0007 32.0000 1.9505 1.9520 403.2856 403.6772 0.0608 -1.0000 -1.0000 2748673 1595356086.70 151.3756 60.0007 32.0000 1.9514 1.9529 403.2337 403.6245 0.0608 -1.0000 -1.0000 2748742 1595356086.80 151.3756 60.0007 32.0000 1.9501 1.9517 403.4796 403.8716 0.0609 -1.0000 -1.0000 2748802 1595356086.90 151.3756 60.0007 32.0000 1.9497 1.9512 403.6494 404.0405 0.0608 -1.0000 -1.0000 2748862 1595356087.00 151.3756 60.0007 32.0000 1.9489 1.9504 403.3812 403.7719 0.0608 -1.0000 -1.0000 2749102 1595356087.10 151.3756 60.0007 32.0000 1.9525 1.9540 403.1588 403.5493 0.0607 -1.0000 -1.0000 2749172 1595356087.20 151.3756 60.0007 32.0000 1.9514 1.9530 403.2141 403.6037 0.0607 -1.0000 -1.0000 2749232 1595356087.30 151.4720 60.0007 32.0000 1.9512 1.9528 403.5618 403.9521 0.0607 -1.0000 -1.0000 2749302 1595356087.40 151.4720 60.0007 32.0000 1.9508 1.9523 403.7318 404.1234 0.0609 -1.0000 -1.0000 2749362 1595356087.50 151.4720 60.0007 32.0000 1.9512 1.9527 403.4332 403.8233 0.0606 -1.0000 -1.0000 2749602 1595356087.60 151.4720 60.0007 32.0000 1.9514 1.9530 403.3129 403.7030 0.0607 -1.0000 -1.0000 2749682 1595356087.70 151.4720 60.0007 32.0000 1.9517 1.9533 403.4590 403.8498 0.0608 -1.0000 -1.0000 2749742 1595356087.80 151.4720 60.0007 32.0000 1.9507 1.9523 403.7865 404.1784 0.0609 -1.0000 -1.0000 2749802 1595356087.90 151.4720 60.0007 32.0000 1.9523 1.9539 403.2512 403.6430 0.0609 -1.0000 -1.0000 2749872 1595356088.00 151.4720 60.0007 32.0000 1.9528 1.9544 403.1834 403.5741 0.0609 -1.0000 -1.0000 2749942 1595356088.10 151.6636 60.0007 32.0000 1.9501 1.9516 403.5105 403.9012 0.0607 -1.0000 -1.0000 2750112 1595356088.20 151.6636 60.0007 32.0000 1.9508 1.9523 403.4528 403.8438 0.0609 -1.0000 -1.0000 2750192 1595356088.30 151.6636 60.0007 32.0000 1.9505 1.9520 403.6588 404.0514 0.0611 -1.0000 -1.0000 2750252 1595356088.40 151.6109 60.0007 32.0000 1.9506 1.9521 403.4557 403.8462 0.0607 -1.0000 -1.0000 2750312 1595356088.50 151.6109 60.0007 32.0000 1.9510 1.9525 403.0891 403.4796 0.0608 -1.0000 -1.0000 2750382 1595356088.60 151.6109 60.0007 32.0000 1.9510 1.9526 403.5519 403.9425 0.0606 -1.0000 -1.0000 2750581 1595356088.70 151.6109 60.0007 32.0000 1.9501 1.9516 403.5542 403.9453 0.0608 -1.0000 -1.0000 2750652 1595356088.80 151.6109 60.0007 32.0000 1.9500 1.9516 403.5886 403.9798 0.0607 -1.0000 -1.0000 2750712 1595356088.90 151.6109 60.0007 32.0000 1.9529 1.9545 403.3021 403.6928 0.0608 -1.0000 -1.0000 2750772 1595356089.00 151.3421 60.0007 32.0000 1.9519 1.9535 403.1956 403.5881 0.0610 -1.0000 -1.0000 2750852 1595356089.10 151.2972 60.0007 32.0000 1.9512 1.9528 403.3519 403.7431 0.0609 -1.0000 -1.0000 2751131 1595356089.20 151.2972 60.0007 32.0000 1.9488 1.9503 403.4101 403.8009 0.0607 -1.0000 -1.0000 2751191 1595356089.30 151.2972 60.0007 32.0000 1.9487 1.9502 403.5675 403.9568 0.0607 -1.0000 -1.0000 2751261 1595356089.40 151.2972 60.0007 32.0000 1.9498 1.9514 403.6234 404.0143 0.0607 -1.0000 -1.0000 2751361 1595356089.50 151.3137 60.0007 32.0000 1.9533 1.9549 403.4957 403.8858 0.0607 -1.0000 -1.0000 2751421 1595356089.60 151.5778 60.0007 32.0000 1.9540 1.9555 403.3142 403.7046 0.0607 -1.0000 -1.0000 2751861 1595356089.70 151.5778 60.0007 32.0000 1.9513 1.9528 403.6470 404.0379 0.0608 -1.0000 -1.0000 2751921 1595356089.80 151.5778 60.0007 32.0000 1.9496 1.9511 403.6201 404.0105 0.0607 -1.0000 -1.0000 2751991 1595356089.90 151.5778 60.0007 32.0000 1.9487 1.9503 403.3684 403.7592 0.0608 -1.0000 -1.0000 2752061 1595356090.00 151.5778 60.0007 32.0000 1.9510 1.9526 403.0710 403.4608 0.0606 -1.0000 -1.0000 2752121 1595356090.10 151.5778 60.0007 32.0000 1.9502 1.9517 403.2528 403.6432 0.0607 -1.0000 -1.0000 2752351 1595356090.20 151.5778 60.0007 32.0000 1.9507 1.9522 403.6124 404.0030 0.0608 -1.0000 -1.0000 2752431 1595356090.30 151.5778 60.0007 32.0000 1.9512 1.9528 403.5557 403.9460 0.0607 -1.0000 -1.0000 2752491 1595356090.40 151.5778 60.0007 32.0000 1.9513 1.9529 403.4260 403.8174 0.0608 -1.0000 -1.0000 2752551 1595356090.50 151.5778 60.0007 32.0000 1.9527 1.9543 403.1863 403.5769 0.0608 -1.0000 -1.0000 2752621 1595356090.60 151.5823 60.0008 32.0000 1.9507 1.9523 403.2649 403.6562 0.0609 -1.0000 -1.0000 2752860 1595356090.70 151.7321 60.0020 32.0000 1.9495 1.9511 403.5224 403.9138 0.0608 -1.0000 -1.0000 2752931 1595356090.80 151.7321 60.0020 32.0000 1.9494 1.9510 403.6789 404.0696 0.0607 -1.0000 -1.0000 2752990 1595356090.90 151.7321 60.0020 32.0000 1.9499 1.9514 403.6903 404.0804 0.0606 -1.0000 -1.0000 2753060 1595356091.00 151.7321 60.0020 32.0000 1.9521 1.9536 403.3787 403.7685 0.0606 -1.0000 -1.0000 2753130 1595356091.10 151.3223 60.0020 32.0000 1.9503 1.9519 403.3271 403.7167 0.0606 -1.0000 -1.0000 2753190 1595356091.20 151.7878 60.0020 32.0000 1.9505 1.9520 403.5513 403.9433 0.0610 -1.0000 -1.0000 2753250 1595356091.30 151.7878 60.0020 32.0000 1.9506 1.9521 403.7426 404.1336 0.0606 -1.0000 -1.0000 2753330 1595356091.40 151.7878 60.0020 32.0000 1.9533 1.9548 403.5523 403.9431 0.0608 -1.0000 -1.0000 2753390 1595356091.50 151.7878 60.0020 32.0000 1.9528 1.9544 403.1815 403.5725 0.0608 -1.0000 -1.0000 2753450 1595356091.60 151.7878 60.0020 32.0000 1.9522 1.9537 403.4420 403.8323 0.0606 -1.0000 -1.0000 2753590 1595356091.70 151.6306 60.0020 32.0000 1.9510 1.9526 403.6296 404.0207 0.0608 -1.0000 -1.0000 2753650 1595356091.80 151.1965 60.0020 32.0000 1.9530 1.9545 403.5961 403.9863 0.0606 -1.0000 -1.0000 2753710 1595356091.90 151.1965 60.0020 32.0000 1.9506 1.9521 403.2291 403.6198 0.0608 -1.0000 -1.0000 2753790 1595356092.00 151.1965 60.0020 32.0000 1.9516 1.9532 403.1356 403.5268 0.0609 -1.0000 -1.0000 2753850 1595356092.10 151.1965 60.0020 32.0000 1.9508 1.9524 403.4873 403.8780 0.0606 -1.0000 -1.0000 2753920 1595356092.20 151.1965 60.0020 32.0000 1.9489 1.9504 403.6767 404.0664 0.0606 -1.0000 -1.0000 2753990 1595356092.30 151.5529 60.0020 32.0000 1.9507 1.9522 403.5446 403.9348 0.0607 -1.0000 -1.0000 2754050 1595356092.40 151.5529 60.0020 32.0000 1.9519 1.9535 403.3315 403.7221 0.0608 -1.0000 -1.0000 2754110 1595356092.50 151.5529 60.0020 32.0000 1.9522 1.9537 403.1385 403.5298 0.0609 -1.0000 -1.0000 2754180 1595356092.60 151.5529 60.0020 32.0000 1.9503 1.9518 403.3060 403.6966 0.0607 -1.0000 -1.0000 2754250 1595356092.70 151.5529 60.0020 32.0000 1.9499 1.9515 403.4344 403.8248 0.0607 -1.0000 -1.0000 2755159 1595356092.80 151.6652 60.0020 32.0000 1.9498 1.9513 403.5093 403.8994 0.0607 -1.0000 -1.0000 2755219 1595356092.90 151.7401 60.0020 32.0000 1.9501 1.9516 403.3732 403.7637 0.0607 -1.0000 -1.0000 2755279 1595356093.00 151.7401 60.0020 32.0000 1.9516 1.9532 403.3223 403.7127 0.0607 -1.0000 -1.0000 2755359 1595356093.10 151.7401 60.0020 32.0000 1.9517 1.9533 403.2142 403.6046 0.0607 -1.0000 -1.0000 2755419 1595356093.20 151.7401 60.0020 32.0000 1.9511 1.9527 403.4556 403.8466 0.0609 -1.0000 -1.0000 2755479 1595356093.30 151.7401 60.0020 32.0000 1.9510 1.9526 403.5022 403.8936 0.0608 -1.0000 -1.0000 2755559 1595356093.40 151.7401 60.0020 32.0000 1.9525 1.9540 403.2543 403.6440 0.0607 -1.0000 -1.0000 2755619 1595356093.50 151.7401 60.0020 32.0000 1.9517 1.9533 403.3144 403.7050 0.0608 -1.0000 -1.0000 2755679 1595356093.60 151.7401 60.0020 32.0000 1.9499 1.9515 403.6925 404.0834 0.0607 -1.0000 -1.0000 2755749 1595356093.70 151.7401 60.0020 32.0000 1.9479 1.9494 403.7567 404.1471 0.0606 -1.0000 -1.0000 2756089 1595356093.80 151.7401 60.0020 32.0000 1.9501 1.9517 403.7178 404.1086 0.0608 -1.0000 -1.0000 2756149 1595356093.90 151.7412 60.0020 32.0000 1.9512 1.9528 403.2868 403.6787 0.0609 -1.0000 -1.0000 2756219 1595356094.00 151.7420 60.0020 32.0000 1.9504 1.9520 403.1107 403.5010 0.0608 -1.0000 -1.0000 2756289 1595356094.10 151.7420 60.0020 32.0000 1.9511 1.9527 403.3893 403.7777 0.0605 -1.0000 -1.0000 2756349 1595356094.20 151.7420 60.0020 32.0000 1.9517 1.9533 403.5720 403.9637 0.0608 -1.0000 -1.0000 2756429 1595356094.30 151.7420 60.0020 32.0000 1.9516 1.9532 403.5857 403.9767 0.0608 -1.0000 -1.0000 2756488 1595356094.40 151.7420 60.0020 32.0000 1.9513 1.9528 403.2692 403.6605 0.0609 -1.0000 -1.0000 2756549 1595356094.50 151.5131 60.0020 32.0000 1.9522 1.9537 403.1495 403.5405 0.0608 -1.0000 -1.0000 2756629 1595356094.60 151.5131 60.0020 32.0000 1.9501 1.9517 403.4625 403.8530 0.0607 -1.0000 -1.0000 2756688 1595356094.70 151.5131 60.0020 32.0000 1.9497 1.9512 403.5726 403.9635 0.0608 -1.0000 -1.0000 2756758 1595356094.80 151.5131 60.0020 32.0000 1.9509 1.9524 403.4135 403.8047 0.0609 -1.0000 -1.0000 2756828 1595356094.90 151.5131 60.0020 32.0000 1.9524 1.9539 403.3103 403.7017 0.0609 -1.0000 -1.0000 2756888 1595356095.00 151.5049 60.0012 32.0000 1.9503 1.9518 403.2256 403.6168 0.0609 -1.0000 -1.0000 2756958 1595356095.10 151.5031 60.0010 32.0000 1.9498 1.9513 403.6751 404.0662 0.0607 -1.0000 -1.0000 2757018 1595356095.20 151.5031 60.0010 32.0000 1.9493 1.9509 403.6576 404.0496 0.0610 -1.0000 -1.0000 2757638 1595356095.30 151.5031 60.0010 32.0000 1.9500 1.9516 403.5126 403.9029 0.0607 -1.0000 -1.0000 2757708 1595356095.40 151.5031 60.0010 32.0000 1.9506 1.9522 403.5141 403.9050 0.0608 -1.0000 -1.0000 2757768 1595356095.50 151.5031 60.0010 32.0000 1.9498 1.9514 403.6081 403.9985 0.0606 -1.0000 -1.0000 2757838 1595356095.60 151.5031 60.0010 32.0000 1.9493 1.9508 403.6187 404.0103 0.0608 -1.0000 -1.0000 2757918 1595356095.70 151.5031 60.0010 32.0000 1.9501 1.9516 403.5165 403.9071 0.0607 -1.0000 -1.0000 2757978 1595356095.80 151.5031 60.0010 32.0000 1.9509 1.9524 403.2910 403.6825 0.0609 -1.0000 -1.0000 2758038 1595356095.90 151.5031 60.0010 32.0000 1.9531 1.9546 403.1217 403.5123 0.0608 -1.0000 -1.0000 2758108 1595356096.00 151.5031 60.0010 32.0000 1.9514 1.9530 403.1440 403.5349 0.0609 -1.0000 -1.0000 2758178 1595356096.10 151.5031 60.0010 32.0000 1.9503 1.9519 403.4157 403.8058 0.0607 -1.0000 -1.0000 2758238 1595356096.20 151.5031 60.0010 32.0000 1.9486 1.9502 403.5540 403.9454 0.0608 -1.0000 -1.0000 2758377 1595356096.30 151.5031 60.0010 32.0000 1.9499 1.9514 403.5083 403.9000 0.0609 -1.0000 -1.0000 2758438 1595356096.40 151.5453 60.0010 32.0000 1.9520 1.9536 403.3634 403.7541 0.0608 -1.0000 -1.0000 2758497 1595356096.50 151.5744 60.0010 32.0000 1.9507 1.9522 403.4060 403.7967 0.0608 -1.0000 -1.0000 2758577 1595356096.60 151.5744 60.0010 32.0000 1.9501 1.9517 403.5532 403.9446 0.0609 -1.0000 -1.0000 2758637 1595356096.70 151.5744 60.0010 32.0000 1.9507 1.9522 403.4694 403.8595 0.0607 -1.0000 -1.0000 2758707 1595356096.80 151.5744 60.0010 32.0000 1.9521 1.9536 403.2751 403.6661 0.0608 -1.0000 -1.0000 2759387 1595356096.90 151.5744 60.0010 32.0000 1.9515 1.9531 403.6518 404.0429 0.0608 -1.0000 -1.0000 2759447 1595356097.00 151.5744 60.0010 32.0000 1.9519 1.9534 403.6779 404.0685 0.0607 -1.0000 -1.0000 2759527 1595356097.10 151.5744 60.0010 32.0000 1.9500 1.9515 403.6540 404.0452 0.0608 -1.0000 -1.0000 2759587 1595356097.20 151.5744 60.0010 32.0000 1.9530 1.9545 403.3812 403.7726 0.0608 -1.0000 -1.0000 2759647 1595356097.30 151.5744 60.0010 32.0000 1.9510 1.9525 403.0484 403.4375 0.0606 -1.0000 -1.0000 2759727 1595356097.40 151.5744 60.0010 32.0000 1.9504 1.9520 403.2562 403.6465 0.0607 -1.0000 -1.0000 2759787 1595356097.50 151.5744 60.0010 32.0000 1.9507 1.9522 403.6041 403.9942 0.0607 -1.0000 -1.0000 2759847 1595356097.60 151.5744 60.0010 32.0000 1.9496 1.9512 403.5148 403.9053 0.0607 -1.0000 -1.0000 2759927 1595356097.70 151.4272 60.0010 32.0000 1.9518 1.9533 403.1864 403.5765 0.0607 -1.0000 -1.0000 2759987 1595356097.80 151.4272 60.0010 32.0000 1.9513 1.9529 403.2482 403.6383 0.0608 -1.0000 -1.0000 2800117 1595356097.90 151.4272 60.0010 32.0000 1.9505 1.9521 403.4882 403.8800 0.0608 -1.0000 -1.0000 2800187 1595356098.00 151.4272 60.0010 32.0000 1.9500 1.9516 403.5320 403.9242 0.0610 -1.0000 -1.0000 2800247 1595356098.10 151.4272 60.0010 32.0000 1.9509 1.9524 403.6224 404.0139 0.0608 -1.0000 -1.0000 2800306 1595356098.20 151.3630 60.0010 32.0000 1.9516 1.9532 403.4335 403.8254 0.0610 -1.0000 -1.0000 2800386 1595356098.30 151.3556 60.0010 32.0000 1.9521 1.9537 403.0563 403.4481 0.0609 -1.0000 -1.0000 2800446 1595356098.40 151.3556 60.0010 32.0000 1.9500 1.9515 403.4805 403.8708 0.0607 -1.0000 -1.0000 2800506 1595356098.50 151.3556 60.0010 32.0000 1.9486 1.9502 403.6419 404.0327 0.0608 -1.0000 -1.0000 2800576 1595356098.60 151.3556 60.0010 32.0000 1.9472 1.9487 403.5804 403.9714 0.0608 -1.0000 -1.0000 2800646 1595356098.70 151.3556 60.0010 32.0000 1.9492 1.9508 403.2987 403.6901 0.0609 -1.0000 -1.0000 2800716 1595356098.80 151.3556 60.0010 32.0000 1.9526 1.9541 403.1263 403.5163 0.0607 -1.0000 -1.0000 2801156 1595356098.90 151.3556 60.0010 32.0000 1.9509 1.9524 403.3204 403.7117 0.0608 -1.0000 -1.0000 2801216 1595356099.00 151.3556 60.0010 32.0000 1.9498 1.9513 403.5528 403.9427 0.0605 -1.0000 -1.0000 2801296 1595356099.10 151.3556 60.0010 32.0000 1.9494 1.9510 403.5117 403.9015 0.0607 -1.0000 -1.0000 2801356 1595356099.20 151.3556 60.0010 32.0000 1.9510 1.9526 403.3807 403.7719 0.0608 -1.0000 -1.0000 2801416 1595356099.30 151.3489 60.0010 32.0000 1.9526 1.9542 403.1072 403.4971 0.0607 -1.0000 -1.0000 2801496 1595356099.40 151.3443 60.0010 32.0000 1.9541 1.9557 403.1654 403.5562 0.0608 -1.0000 -1.0000 2801556 1595356099.50 151.3443 60.0010 32.0000 1.9503 1.9519 403.5283 403.9201 0.0609 -1.0000 -1.0000 2801616 1595356099.60 151.3443 60.0010 32.0000 1.9497 1.9512 403.5965 403.9886 0.0609 -1.0000 -1.0000 2801696 1595356099.70 151.3443 60.0010 32.0000 1.9508 1.9523 403.6498 404.0397 0.0606 -1.0000 -1.0000 2801756 1595356099.80 151.3443 60.0010 32.0000 1.9497 1.9513 403.4749 403.8656 0.0608 -1.0000 -1.0000 2801876 1595356099.90 151.3443 60.0010 32.0000 1.9502 1.9517 403.3488 403.7385 0.0606 -1.0000 -1.0000 2801946 1595356100.00 151.4546 59.9994 32.0000 1.9494 1.9509 403.4735 403.8643 0.0607 -1.0000 -1.0000 2802016 1595356100.10 151.4546 59.9994 32.0000 1.9490 1.9505 403.5542 403.9441 0.0606 -1.0000 -1.0000 2802075 1595356100.20 151.4546 59.9994 32.0000 1.9505 1.9520 403.3197 403.7113 0.0610 -1.0000 -1.0000 2802155 1595356100.30 151.4546 59.9994 32.0000 1.9506 1.9521 403.2156 403.6067 0.0608 -1.0000 -1.0000 2802655 1595356100.40 151.4546 59.9994 32.0000 1.9509 1.9525 403.1252 403.5163 0.0609 -1.0000 -1.0000 2802725 1595356100.50 151.4546 59.9994 32.0000 1.9513 1.9528 403.3097 403.7000 0.0606 -1.0000 -1.0000 2802795 1595356100.60 151.4546 59.9994 32.0000 1.9511 1.9527 403.4963 403.8869 0.0609 -1.0000 -1.0000 2802855 1595356100.70 151.4546 59.9994 32.0000 1.9492 1.9508 403.6696 404.0614 0.0609 -1.0000 -1.0000 2802925 1595356100.80 151.4546 59.9994 32.0000 1.9496 1.9511 403.5684 403.9590 0.0607 -1.0000 -1.0000 2803105 1595356100.90 151.4546 59.9994 32.0000 1.9496 1.9511 403.2132 403.6034 0.0607 -1.0000 -1.0000 2803165 1595356101.00 151.4546 59.9994 32.0000 1.9499 1.9514 403.1191 403.5089 0.0606 -1.0000 -1.0000 2803245 1595356101.10 151.4546 59.9994 32.0000 1.9514 1.9530 403.4102 403.7994 0.0606 -1.0000 -1.0000 2803305 1595356101.20 151.4265 59.9994 32.0000 1.9485 1.9500 403.6357 404.0268 0.0608 -1.0000 -1.0000 2803365 1595356101.30 151.3766 59.9994 32.0000 1.9489 1.9504 403.3869 403.7782 0.0608 -1.0000 -1.0000 2803435 1595356101.40 151.3766 59.9994 32.0000 1.9510 1.9525 403.3618 403.7530 0.0609 -1.0000 -1.0000 2803585 1595356101.50 151.3766 59.9994 32.0000 1.9516 1.9532 403.1647 403.5560 0.0609 -1.0000 -1.0000 2803645 1595356101.60 151.3766 59.9994 32.0000 1.9513 1.9528 403.2625 403.6536 0.0609 -1.0000 -1.0000 2803725 1595356101.70 151.3766 59.9994 32.0000 1.9519 1.9534 403.5350 403.9260 0.0607 -1.0000 -1.0000 2803785 1595356101.80 151.8349 59.9994 32.0000 1.9506 1.9522 403.6015 403.9924 0.0607 -1.0000 -1.0000 2803845 1595356101.90 151.8349 59.9994 32.0000 1.9524 1.9540 403.6310 404.0214 0.0607 -1.0000 -1.0000 2804094 1595356102.00 151.8349 59.9994 32.0000 1.9517 1.9533 403.2493 403.6400 0.0608 -1.0000 -1.0000 2804154 1595356102.10 151.8349 59.9994 32.0000 1.9513 1.9529 403.1927 403.5839 0.0608 -1.0000 -1.0000 2804215 1595356102.20 151.8349 59.9994 32.0000 1.9520 1.9536 403.5649 403.9550 0.0606 -1.0000 -1.0000 2804294 1595356102.30 151.7066 59.9994 32.0000 1.9508 1.9524 403.6691 404.0606 0.0608 -1.0000 -1.0000 2804354 1595356102.40 151.2791 59.9994 32.0000 1.9521 1.9537 403.4049 403.7941 0.0606 -1.0000 -1.0000 2804414 1595356102.50 151.2791 59.9994 32.0000 1.9510 1.9526 403.0570 403.4477 0.0608 -1.0000 -1.0000 2804494 1595356102.60 151.2791 59.9994 32.0000 1.9505 1.9521 403.0008 403.3918 0.0608 -1.0000 -1.0000 2804554 1595356102.70 151.2791 59.9994 32.0000 1.9509 1.9525 403.4020 403.7925 0.0608 -1.0000 -1.0000 2804624 1595356102.80 151.2791 59.9994 32.0000 1.9496 1.9511 403.5651 403.9571 0.0609 -1.0000 -1.0000 2804684 1595356102.90 151.4098 59.9994 32.0000 1.9496 1.9512 403.4157 403.8068 0.0609 -1.0000 -1.0000 2804864 1595356103.00 151.4098 59.9994 32.0000 1.9495 1.9510 403.4257 403.8166 0.0607 -1.0000 -1.0000 2804944 1595356103.10 151.4098 59.9994 32.0000 1.9515 1.9530 403.3365 403.7264 0.0607 -1.0000 -1.0000 2805004 1595356103.20 151.4098 59.9994 32.0000 1.9514 1.9530 403.6286 404.0198 0.0608 -1.0000 -1.0000 2805074 1595356103.30 151.4098 59.9994 32.0000 1.9505 1.9520 403.7270 404.1185 0.0608 -1.0000 -1.0000 2805144 1595356103.40 151.4098 59.9994 32.0000 1.9518 1.9534 403.3147 403.7050 0.0607 -1.0000 -1.0000 2805374 1595356103.50 151.5180 59.9994 32.0000 1.9529 1.9545 403.2522 403.6433 0.0608 -1.0000 -1.0000 2805444 1595356103.60 151.5180 59.9994 32.0000 1.9517 1.9532 403.5017 403.8923 0.0608 -1.0000 -1.0000 2805514 1595356103.70 151.5180 59.9994 32.0000 1.9489 1.9505 403.5532 403.9437 0.0607 -1.0000 -1.0000 2805574 1595356103.80 151.5180 59.9994 32.0000 1.9507 1.9523 403.5039 403.8952 0.0608 -1.0000 -1.0000 2805634 1595356103.90 151.5180 59.9994 32.0000 1.9512 1.9527 403.1180 403.5084 0.0608 -1.0000 -1.0000 2805873 1595356104.00 151.5180 59.9994 32.0000 1.9527 1.9542 403.0672 403.4571 0.0607 -1.0000 -1.0000 2805944 1595356104.10 151.3711 59.9994 32.0000 1.9493 1.9509 403.3825 403.7736 0.0609 -1.0000 -1.0000 2806003 1595356104.20 151.3711 59.9994 32.0000 1.9497 1.9512 403.4379 403.8293 0.0608 -1.0000 -1.0000 2806073 1595356104.30 151.3711 59.9994 32.0000 1.9513 1.9529 403.4338 403.8253 0.0609 -1.0000 -1.0000 2806143 1595356104.40 151.3711 59.9994 32.0000 1.9533 1.9548 403.0787 403.4695 0.0609 -1.0000 -1.0000 2806623 1595356104.50 151.3711 59.9994 32.0000 1.9514 1.9530 403.1841 403.5761 0.0610 -1.0000 -1.0000 2806693 1595356104.60 151.4412 59.9997 32.0000 1.9506 1.9522 403.4129 403.8048 0.0609 -1.0000 -1.0000 2806753 1595356104.70 151.4412 59.9997 32.0000 1.9512 1.9528 403.6450 404.0360 0.0608 -1.0000 -1.0000 2806833 1595356104.80 151.4412 59.9997 32.0000 1.9523 1.9539 403.5993 403.9905 0.0608 -1.0000 -1.0000 2806893 1595356104.90 151.4412 59.9997 32.0000 1.9514 1.9530 403.4235 403.8143 0.0608 -1.0000 -1.0000 2807123 1595356105.00 151.4412 59.9997 32.0000 1.9508 1.9523 403.1073 403.4979 0.0608 -1.0000 -1.0000 2807193 1595356105.10 151.4412 59.9997 32.0000 1.9498 1.9514 403.2790 403.6702 0.0608 -1.0000 -1.0000 2807263 1595356105.20 151.5468 59.9997 32.0000 1.9501 1.9517 403.5468 403.9376 0.0608 -1.0000 -1.0000 2807323 1595356105.30 151.5974 59.9997 32.0000 1.9504 1.9520 403.5896 403.9801 0.0607 -1.0000 -1.0000 2807393 1595356105.40 151.5974 59.9997 32.0000 1.9519 1.9534 403.3932 403.7839 0.0607 -1.0000 -1.0000 2807633 1595356105.50 151.5974 59.9997 32.0000 1.9511 1.9526 403.3159 403.7067 0.0609 -1.0000 -1.0000 2807693 1595356105.60 151.5974 59.9997 32.0000 1.9517 1.9532 403.3451 403.7365 0.0606 -1.0000 -1.0000 2807763 1595356105.70 151.5974 59.9997 32.0000 1.9510 1.9526 403.6425 404.0330 0.0607 -1.0000 -1.0000 2807833 1595356105.80 151.3974 59.9997 32.0000 1.9496 1.9511 403.6132 404.0037 0.0607 -1.0000 -1.0000 2807892 1595356105.90 151.3974 59.9997 32.0000 1.9494 1.9509 403.4944 403.8856 0.0608 -1.0000 -1.0000 2808152 1595356106.00 151.3974 59.9997 32.0000 1.9510 1.9525 403.1933 403.5837 0.0608 -1.0000 -1.0000 2808222 1595356106.10 151.3974 59.9997 32.0000 1.9526 1.9542 403.0461 403.4366 0.0608 -1.0000 -1.0000 2808282 1595356106.20 151.3974 59.9997 32.0000 1.9514 1.9530 403.3423 403.7330 0.0608 -1.0000 -1.0000 2808352 1595356106.30 151.3905 59.9997 32.0000 1.9490 1.9506 403.5333 403.9241 0.0608 -1.0000 -1.0000 2808412 1595356106.40 151.3598 59.9997 32.0000 1.9509 1.9525 403.2723 403.6628 0.0607 -1.0000 -1.0000 2808482 1595356106.50 151.3598 59.9997 32.0000 1.9518 1.9534 403.1707 403.5611 0.0608 -1.0000 -1.0000 2808582 1595356106.60 151.3598 59.9997 32.0000 1.9515 1.9530 403.1651 403.5557 0.0608 -1.0000 -1.0000 2808642 1595356106.70 151.3598 59.9997 32.0000 1.9503 1.9519 403.4602 403.8509 0.0607 -1.0000 -1.0000 2808722 1595356106.80 151.3598 59.9997 32.0000 1.9508 1.9523 403.5507 403.9412 0.0608 -1.0000 -1.0000 2808782 1595356106.90 151.5899 59.9997 32.0000 1.9507 1.9522 403.6624 404.0539 0.0608 -1.0000 -1.0000 2808842 1595356107.00 151.5899 59.9997 32.0000 1.9495 1.9511 403.5966 403.9885 0.0610 -1.0000 -1.0000 2809382 1595356107.10 151.5899 59.9997 32.0000 1.9512 1.9527 403.3317 403.7233 0.0608 -1.0000 -1.0000 2809452 1595356107.20 151.5899 59.9997 32.0000 1.9512 1.9527 403.1898 403.5800 0.0608 -1.0000 -1.0000 2809512 1595356107.30 151.5899 59.9997 32.0000 1.9517 1.9532 403.3135 403.7036 0.0607 -1.0000 -1.0000 2809582 1595356107.40 151.5684 59.9997 32.0000 1.9501 1.9517 403.6445 404.0350 0.0607 -1.0000 -1.0000 2809642 1595356107.50 151.5522 59.9997 32.0000 1.9510 1.9526 403.3983 403.7893 0.0608 -1.0000 -1.0000 2809881 1595356107.60 151.5522 59.9997 32.0000 1.9523 1.9539 403.0270 403.4158 0.0606 -1.0000 -1.0000 2809952 1595356107.70 151.5522 59.9997 32.0000 1.9511 1.9526 403.4282 403.8189 0.0607 -1.0000 -1.0000 2810022 1595356107.80 151.5522 59.9997 32.0000 1.9511 1.9526 403.6993 404.0904 0.0608 -1.0000 -1.0000 2810081 1595356107.90 151.5522 59.9997 32.0000 1.9517 1.9533 403.5177 403.9083 0.0607 -1.0000 -1.0000 2810162 1595356108.00 151.7120 59.9997 32.0000 1.9522 1.9537 403.3418 403.7328 0.0609 -1.0000 -1.0000 2810221 1595356108.10 151.7245 59.9997 32.0000 1.9512 1.9528 403.2041 403.5936 0.0606 -1.0000 -1.0000 2810281 1595356108.20 151.7245 59.9997 32.0000 1.9506 1.9522 403.4596 403.8503 0.0607 -1.0000 -1.0000 2810352 1595356108.30 151.7245 59.9997 32.0000 1.9512 1.9528 403.6263 404.0173 0.0609 -1.0000 -1.0000 2810422 1595356108.40 151.7245 59.9997 32.0000 1.9513 1.9528 403.5954 403.9853 0.0606 -1.0000 -1.0000 2810481 1595356108.50 151.7245 59.9997 32.0000 1.9514 1.9530 403.6409 404.0321 0.0609 -1.0000 -1.0000 2810621 1595356108.60 151.5569 59.9997 32.0000 1.9499 1.9515 403.2506 403.6413 0.0608 -1.0000 -1.0000 2810681 1595356108.70 151.5356 59.9997 32.0000 1.9508 1.9523 403.3122 403.7027 0.0607 -1.0000 -1.0000 2810761 1595356108.80 151.5356 59.9997 32.0000 1.9490 1.9505 403.5472 403.9376 0.0607 -1.0000 -1.0000 2810821 1595356108.90 151.5356 59.9997 32.0000 1.9499 1.9515 403.5169 403.9077 0.0608 -1.0000 -1.0000 2810881 1595356109.00 151.5356 59.9997 32.0000 1.9518 1.9533 403.1945 403.5845 0.0607 -1.0000 -1.0000 2811381 1595356109.10 151.5356 59.9997 32.0000 1.9518 1.9533 403.1193 403.5090 0.0606 -1.0000 -1.0000 2811441 1595356109.20 151.3365 59.9997 32.0000 1.9515 1.9530 403.1483 403.5385 0.0607 -1.0000 -1.0000 2811501 1595356109.30 151.3365 59.9997 32.0000 1.9513 1.9528 403.3587 403.7489 0.0607 -1.0000 -1.0000 2811571 1595356109.40 151.3365 59.9997 32.0000 1.9514 1.9529 403.6359 404.0266 0.0607 -1.0000 -1.0000 2811641 1595356109.50 151.3365 59.9997 32.0000 1.9532 1.9548 403.6677 404.0587 0.0607 -1.0000 -1.0000 2811701 1595356109.60 151.3365 59.9997 32.0000 1.9517 1.9533 403.3159 403.7055 0.0606 -1.0000 -1.0000 2811891 1595356109.70 151.6260 59.9997 32.0000 1.9498 1.9514 403.6849 404.0753 0.0607 -1.0000 -1.0000 2811951 1595356109.80 151.6260 59.9997 32.0000 1.9495 1.9511 403.6209 404.0120 0.0608 -1.0000 -1.0000 2812011 1595356109.90 151.6260 59.9997 32.0000 1.9531 1.9547 403.3320 403.7226 0.0608 -1.0000 -1.0000 2812090 1595356110.00 151.6260 59.9997 32.0000 1.9505 1.9521 403.2835 403.6742 0.0608 -1.0000 -1.0000 2812151 1595356110.10 151.6260 59.9997 32.0000 1.9502 1.9518 403.7505 404.1409 0.0607 -1.0000 -1.0000 2812400 1595356110.20 151.6260 59.9997 32.0000 1.9505 1.9520 403.5971 403.9886 0.0609 -1.0000 -1.0000 2812470 1595356110.30 151.6260 59.9997 32.0000 1.9508 1.9523 403.3689 403.7602 0.0608 -1.0000 -1.0000 2812540 1595356110.40 151.7476 59.9997 32.0000 1.9519 1.9534 403.1079 403.4975 0.0607 -1.0000 -1.0000 2812600 1595356110.50 151.7476 59.9997 32.0000 1.9503 1.9518 403.4976 403.8878 0.0606 -1.0000 -1.0000 2812670 1595356110.60 151.7476 59.9997 32.0000 1.9499 1.9515 403.7226 404.1135 0.0608 -1.0000 -1.0000 2812740 1595356110.70 151.7476 59.9997 32.0000 1.9508 1.9524 403.7640 404.1560 0.0609 -1.0000 -1.0000 2812820 1595356110.80 151.7476 59.9997 32.0000 1.9526 1.9541 403.5329 403.9241 0.0607 -1.0000 -1.0000 2812880 1595356110.90 151.5737 59.9997 32.0000 1.9508 1.9524 403.6012 403.9918 0.0607 -1.0000 -1.0000 2812940 1595356111.00 151.5737 59.9997 32.0000 1.9502 1.9518 403.5657 403.9559 0.0607 -1.0000 -1.0000 2813010 1595356111.10 151.5737 59.9997 32.0000 1.9508 1.9523 403.4721 403.8626 0.0608 -1.0000 -1.0000 2813110 1595356111.20 151.5737 59.9997 32.0000 1.9518 1.9533 403.1985 403.5885 0.0607 -1.0000 -1.0000 2813170 1595356111.30 151.5737 59.9997 32.0000 1.9506 1.9521 403.1421 403.5337 0.0609 -1.0000 -1.0000 2813240 1595356111.40 151.5737 59.9997 32.0000 1.9493 1.9508 403.2219 403.6125 0.0608 -1.0000 -1.0000 2813310 1595356111.50 151.4820 59.9997 32.0000 1.9488 1.9503 403.5617 403.9522 0.0607 -1.0000 -1.0000 2813370 1595356111.60 151.4820 59.9997 32.0000 1.9509 1.9525 403.4571 403.8487 0.0609 -1.0000 -1.0000 2814140 1595356111.70 151.4820 59.9997 32.0000 1.9529 1.9545 403.1280 403.5189 0.0608 -1.0000 -1.0000 2814199 1595356111.80 151.4820 59.9997 32.0000 1.9509 1.9524 403.4197 403.8101 0.0607 -1.0000 -1.0000 2814260 1595356111.90 151.4820 59.9997 32.0000 1.9499 1.9514 403.4539 403.8438 0.0607 -1.0000 -1.0000 2814339 1595356112.00 151.4820 59.9997 32.0000 1.9523 1.9539 403.2646 403.6550 0.0608 -1.0000 -1.0000 2814399 1595356112.10 151.4820 59.9997 32.0000 1.9521 1.9537 403.2895 403.6795 0.0606 -1.0000 -1.0000 2814469 1595356112.20 151.5583 59.9997 32.0000 1.9513 1.9528 403.3548 403.7451 0.0608 -1.0000 -1.0000 2814539 1595356112.30 151.6045 59.9997 32.0000 1.9502 1.9518 403.6320 404.0223 0.0606 -1.0000 -1.0000 2814609 1595356112.40 151.6045 59.9997 32.0000 1.9508 1.9523 403.6279 404.0188 0.0607 -1.0000 -1.0000 2814699 1595356112.50 151.6045 59.9997 32.0000 1.9526 1.9541 403.5528 403.9431 0.0607 -1.0000 -1.0000 2814769 1595356112.60 151.6045 59.9997 32.0000 1.9505 1.9521 403.0941 403.4851 0.0609 -1.0000 -1.0000 2814879 1595356112.70 151.6045 59.9997 32.0000 1.9492 1.9508 403.3567 403.7471 0.0607 -1.0000 -1.0000 2814949 1595356112.80 151.6081 59.9997 32.0000 1.9492 1.9507 403.4810 403.8724 0.0610 -1.0000 -1.0000 2815009 1595356112.90 151.6704 59.9997 32.0000 1.9493 1.9509 403.6712 404.0614 0.0606 -1.0000 -1.0000 2815069 1595356113.00 151.6704 59.9997 32.0000 1.9494 1.9509 403.4035 403.7938 0.0607 -1.0000 -1.0000 2815149 1595356113.10 151.6704 59.9997 32.0000 1.9513 1.9528 403.0734 403.4638 0.0608 -1.0000 -1.0000 2815379 1595356113.20 151.6704 59.9997 32.0000 1.9504 1.9520 403.3743 403.7642 0.0607 -1.0000 -1.0000 2815439 1595356113.30 151.6704 59.9997 32.0000 1.9496 1.9511 403.4893 403.8794 0.0606 -1.0000 -1.0000 2815519 1595356113.40 151.6704 59.9997 32.0000 1.9528 1.9543 403.4653 403.8552 0.0607 -1.0000 -1.0000 2815579 1595356113.50 151.6704 59.9997 32.0000 1.9519 1.9535 403.2898 403.6813 0.0609 -1.0000 -1.0000 2815649 1595356113.60 151.6704 59.9997 32.0000 1.9522 1.9538 403.1433 403.5335 0.0607 -1.0000 -1.0000 2815909 1595356113.70 151.6704 59.9997 32.0000 1.9499 1.9514 403.4926 403.8833 0.0608 -1.0000 -1.0000 2815968 1595356113.80 151.6704 59.9997 32.0000 1.9504 1.9520 403.6587 404.0498 0.0608 -1.0000 -1.0000 2816039 1595356113.90 151.6704 59.9997 32.0000 1.9502 1.9518 403.4812 403.8730 0.0610 -1.0000 -1.0000 2816119 1595356114.00 151.5051 59.9997 32.0000 1.9499 1.9514 403.3957 403.7876 0.0608 -1.0000 -1.0000 2816178 1595356114.10 151.5051 59.9997 32.0000 1.9523 1.9539 403.3913 403.7813 0.0608 -1.0000 -1.0000 2816358 1595356114.20 151.5051 59.9997 32.0000 1.9503 1.9518 403.3734 403.7643 0.0607 -1.0000 -1.0000 2816428 1595356114.30 151.5051 59.9997 32.0000 1.9486 1.9502 403.4408 403.8320 0.0608 -1.0000 -1.0000 2816488 1595356114.40 151.5051 59.9997 32.0000 1.9506 1.9521 403.6210 404.0112 0.0607 -1.0000 -1.0000 2816558 1595356114.50 151.4792 59.9997 32.0000 1.9516 1.9532 403.4777 403.8682 0.0608 -1.0000 -1.0000 2816628 1595356114.60 151.4601 59.9997 32.0000 1.9523 1.9539 403.0567 403.4464 0.0606 -1.0000 -1.0000 2816688 1595356114.70 151.4601 59.9997 32.0000 1.9515 1.9531 403.3243 403.7144 0.0607 -1.0000 -1.0000 2816878 1595356114.80 151.4601 59.9997 32.0000 1.9510 1.9525 403.5060 403.8966 0.0607 -1.0000 -1.0000 2816938 1595356114.90 151.4601 59.9997 32.0000 1.9508 1.9523 403.5652 403.9567 0.0608 -1.0000 -1.0000 2817008 1595356115.00 151.4601 59.9997 32.0000 1.9511 1.9527 403.3463 403.7359 0.0606 -1.0000 -1.0000 2817078 1595356115.10 151.4557 59.9990 32.0000 1.9511 1.9526 403.0585 403.4479 0.0607 -1.0000 -1.0000 2817138 1595356115.20 151.4557 59.9990 32.0000 1.9520 1.9535 403.2155 403.6074 0.0610 -1.0000 -1.0000 2817368 1595356115.30 151.4557 59.9990 32.0000 1.9503 1.9518 403.6646 404.0565 0.0609 -1.0000 -1.0000 2817438 1595356115.40 151.4557 59.9990 32.0000 1.9517 1.9532 403.5506 403.9410 0.0607 -1.0000 -1.0000 2817508 1595356115.50 151.4557 59.9990 32.0000 1.9510 1.9526 403.3848 403.7756 0.0608 -1.0000 -1.0000 2817568 1595356115.60 151.4999 59.9990 32.0000 1.9511 1.9526 403.1405 403.5308 0.0607 -1.0000 -1.0000 2817638 1595356115.70 151.5040 59.9990 32.0000 1.9507 1.9523 403.4128 403.8030 0.0607 -1.0000 -1.0000 2817698 1595356115.80 151.5040 59.9990 32.0000 1.9509 1.9525 403.5565 403.9469 0.0607 -1.0000 -1.0000 2817768 1595356115.90 151.5040 59.9990 32.0000 1.9489 1.9505 403.6663 404.0574 0.0608 -1.0000 -1.0000 2817838 1595356116.00 151.5040 59.9990 32.0000 1.9499 1.9514 403.3208 403.7118 0.0608 -1.0000 -1.0000 2817897 1595356116.10 151.5040 59.9990 32.0000 1.9519 1.9535 403.2404 403.6309 0.0608 -1.0000 -1.0000 2817967 1595356116.20 151.3461 59.9990 32.0000 1.9528 1.9543 403.1604 403.5509 0.0608 -1.0000 -1.0000 2818397 1595356116.30 151.3461 59.9990 32.0000 1.9505 1.9521 403.2951 403.6857 0.0608 -1.0000 -1.0000 2818457 1595356116.40 151.3461 59.9990 32.0000 1.9499 1.9514 403.5537 403.9455 0.0609 -1.0000 -1.0000 2818527 1595356116.50 151.3461 59.9990 32.0000 1.9510 1.9525 403.3830 403.7746 0.0609 -1.0000 -1.0000 2818597 1595356116.60 151.3461 59.9990 32.0000 1.9514 1.9530 403.1950 403.5858 0.0607 -1.0000 -1.0000 2818657 1595356116.70 151.3461 59.9990 32.0000 1.9490 1.9506 403.2966 403.6864 0.0607 -1.0000 -1.0000 2818727 1595356116.80 151.5670 59.9990 32.0000 1.9502 1.9517 403.6912 404.0811 0.0607 -1.0000 -1.0000 2818797 1595356116.90 151.5670 59.9990 32.0000 1.9492 1.9508 403.6991 404.0904 0.0608 -1.0000 -1.0000 2818857 1595356117.00 151.5670 59.9990 32.0000 1.9498 1.9514 403.6268 404.0171 0.0607 -1.0000 -1.0000 2818927 1595356117.10 151.5670 59.9990 32.0000 1.9508 1.9523 403.0985 403.4901 0.0609 -1.0000 -1.0000 2818987 1595356117.20 151.5670 59.9990 32.0000 1.9514 1.9530 403.1685 403.5591 0.0608 -1.0000 -1.0000 2819367 1595356117.30 151.5670 59.9990 32.0000 1.9512 1.9527 403.5752 403.9664 0.0608 -1.0000 -1.0000 2819437 1595356117.40 151.5869 59.9990 32.0000 1.9514 1.9530 403.6046 403.9962 0.0610 -1.0000 -1.0000 2819507 1595356117.50 151.5869 59.9990 32.0000 1.9521 1.9536 403.3802 403.7718 0.0608 -1.0000 -1.0000 2819567 1595356117.60 151.5869 59.9990 32.0000 1.9520 1.9536 403.2312 403.6219 0.0608 -1.0000 -1.0000 2819637 1595356117.70 151.5869 59.9990 32.0000 1.9512 1.9528 403.1271 403.5169 0.0607 -1.0000 -1.0000 2819886 1595356117.80 151.5869 59.9990 32.0000 1.9504 1.9519 403.5233 403.9138 0.0607 -1.0000 -1.0000 2819946 1595356117.90 151.4807 59.9990 32.0000 1.9482 1.9498 403.5177 403.9102 0.0609 -1.0000 -1.0000 2820016 1595356118.00 151.3082 59.9990 32.0000 1.9500 1.9515 403.5086 403.8984 0.0606 -1.0000 -1.0000 2820086 1595356118.10 151.3082 59.9990 32.0000 1.9511 1.9526 403.2921 403.6826 0.0608 -1.0000 -1.0000 2820146 1595356118.20 151.3082 59.9990 32.0000 1.9503 1.9519 403.3218 403.7128 0.0609 -1.0000 -1.0000 2820216 1595356118.30 151.3082 59.9990 32.0000 1.9495 1.9511 403.6138 404.0056 0.0608 -1.0000 -1.0000 2820286 1595356118.40 151.3082 59.9990 32.0000 1.9495 1.9511 403.7743 404.1655 0.0608 -1.0000 -1.0000 2820346 1595356118.50 151.5031 59.9990 32.0000 1.9493 1.9509 403.5934 403.9845 0.0608 -1.0000 -1.0000 2820416 1595356118.60 151.5286 59.9990 32.0000 1.9529 1.9544 403.2251 403.6161 0.0608 -1.0000 -1.0000 2820476 1595356118.70 151.5286 59.9990 32.0000 1.9517 1.9533 403.2803 403.6714 0.0608 -1.0000 -1.0000 2820556 1595356118.80 151.5286 59.9990 32.0000 1.9508 1.9524 403.4952 403.8863 0.0609 -1.0000 -1.0000 2820886 1595356118.90 151.5286 59.9990 32.0000 1.9490 1.9505 403.6170 404.0085 0.0608 -1.0000 -1.0000 2820946 1595356119.00 151.5286 59.9990 32.0000 1.9506 1.9522 403.3822 403.7742 0.0609 -1.0000 -1.0000 2821026 1595356119.10 151.5667 59.9990 32.0000 1.9525 1.9541 403.2398 403.6302 0.0608 -1.0000 -1.0000 2821086 1595356119.20 151.5667 59.9990 32.0000 1.9513 1.9529 403.1999 403.5896 0.0606 -1.0000 -1.0000 2821146 1595356119.30 151.5667 59.9990 32.0000 1.9493 1.9509 403.5914 403.9819 0.0607 -1.0000 -1.0000 2821595 1595356119.40 151.5667 59.9990 32.0000 1.9498 1.9513 403.6537 404.0437 0.0606 -1.0000 -1.0000 2821665 1595356119.50 151.5667 59.9990 32.0000 1.9501 1.9517 403.6961 404.0871 0.0608 -1.0000 -1.0000 2821726 1595356119.60 151.5552 59.9990 32.0000 1.9502 1.9518 403.4443 403.8361 0.0609 -1.0000 -1.0000 2821795 1595356119.70 151.4191 59.9998 32.0000 1.9507 1.9523 403.2636 403.6540 0.0607 -1.0000 -1.0000 2821865 1595356119.80 151.4191 59.9998 32.0000 1.9498 1.9514 403.6482 404.0382 0.0606 -1.0000 -1.0000 2822385 1595356119.90 151.4191 59.9998 32.0000 1.9486 1.9502 403.6832 404.0740 0.0606 -1.0000 -1.0000 2822465 1595356120.00 151.4191 59.9998 32.0000 1.9511 1.9526 403.5553 403.9466 0.0608 -1.0000 -1.0000 2822525 1595356120.10 151.4191 59.9998 32.0000 1.9518 1.9534 403.2851 403.6750 0.0606 -1.0000 -1.0000 2822585 1595356120.20 151.4275 59.9998 32.0000 1.9518 1.9534 403.1301 403.5212 0.0608 -1.0000 -1.0000 2822675 1595356120.30 151.4275 59.9998 32.0000 1.9518 1.9533 403.1440 403.5347 0.0608 -1.0000 -1.0000 2822905 1595356120.40 151.4275 59.9998 32.0000 1.9496 1.9511 403.6104 404.0000 0.0606 -1.0000 -1.0000 2822965 1595356120.50 151.4275 59.9998 32.0000 1.9492 1.9507 403.6397 404.0309 0.0608 -1.0000 -1.0000 2823035 1595356120.60 151.4275 59.9998 32.0000 1.9517 1.9532 403.3533 403.7440 0.0608 -1.0000 -1.0000 2823095 1595356120.70 151.5574 59.9998 32.0000 1.9503 1.9519 403.0606 403.4502 0.0606 -1.0000 -1.0000 2823175 1595356120.80 151.7784 59.9998 32.0000 1.9496 1.9511 403.6167 404.0072 0.0608 -1.0000 -1.0000 2823235 1595356120.90 151.7784 59.9998 32.0000 1.9504 1.9519 403.6614 404.0533 0.0609 -1.0000 -1.0000 2823295 1595356121.00 151.7784 59.9998 32.0000 1.9491 1.9506 403.7357 404.1274 0.0609 -1.0000 -1.0000 2823365 1595356121.10 151.7784 59.9998 32.0000 1.9514 1.9530 403.4732 403.8647 0.0609 -1.0000 -1.0000 2823435 1595356121.20 151.7784 59.9998 32.0000 1.9513 1.9529 403.3147 403.7055 0.0608 -1.0000 -1.0000 2823494 1595356121.30 151.6046 59.9998 32.0000 1.9518 1.9533 403.2334 403.6252 0.0610 -1.0000 -1.0000 2823635 1595356121.40 151.5593 59.9998 32.0000 1.9498 1.9514 403.4209 403.8120 0.0608 -1.0000 -1.0000 2823694 1595356121.50 151.5593 59.9998 32.0000 1.9501 1.9517 403.6510 404.0417 0.0607 -1.0000 -1.0000 2823764 1595356121.60 151.5593 59.9998 32.0000 1.9505 1.9520 403.5642 403.9553 0.0608 -1.0000 -1.0000 2823844 1595356121.70 151.5593 59.9998 32.0000 1.9505 1.9521 403.3232 403.7139 0.0608 -1.0000 -1.0000 2823904 1595356121.80 151.5593 59.9998 32.0000 1.9511 1.9527 403.1897 403.5802 0.0608 -1.0000 -1.0000 2824144 1595356121.90 151.5593 59.9998 32.0000 1.9493 1.9509 403.5587 403.9496 0.0607 -1.0000 -1.0000 2824214 1595356122.00 151.5593 59.9998 32.0000 1.9496 1.9512 403.4410 403.8310 0.0607 -1.0000 -1.0000 2824274 1595356122.10 151.6905 59.9998 32.0000 1.9508 1.9524 403.3565 403.7471 0.0608 -1.0000 -1.0000 2824334 1595356122.20 151.6905 59.9998 32.0000 1.9505 1.9521 403.1994 403.5902 0.0608 -1.0000 -1.0000 2824414 1595356122.30 151.6905 59.9998 32.0000 1.9508 1.9524 403.5589 403.9506 0.0609 -1.0000 -1.0000 2824854 1595356122.40 151.6905 59.9998 32.0000 1.9503 1.9519 403.6570 404.0486 0.0608 -1.0000 -1.0000 2824914 1595356122.50 151.6905 59.9998 32.0000 1.9512 1.9527 403.6379 404.0289 0.0608 -1.0000 -1.0000 2824984 1595356122.60 151.4276 59.9998 32.0000 1.9519 1.9535 403.2441 403.6341 0.0607 -1.0000 -1.0000 2825044 1595356122.70 151.4098 59.9998 32.0000 1.9517 1.9533 403.1845 403.5754 0.0607 -1.0000 -1.0000 2825124 1595356122.80 151.4098 59.9998 32.0000 1.9494 1.9510 403.3453 403.7355 0.0607 -1.0000 -1.0000 2825184 1595356122.90 151.4098 59.9998 32.0000 1.9500 1.9516 403.5226 403.9130 0.0608 -1.0000 -1.0000 2825244 1595356123.00 151.4098 59.9998 32.0000 1.9515 1.9530 403.1569 403.5479 0.0608 -1.0000 -1.0000 2825324 1595356123.10 151.4098 59.9998 32.0000 1.9517 1.9533 403.4651 403.8551 0.0606 -1.0000 -1.0000 2825383 1595356123.20 151.4098 59.9998 32.0000 1.9505 1.9521 403.5251 403.9167 0.0609 -1.0000 -1.0000 2825444 1595356123.30 151.4984 59.9998 32.0000 1.9497 1.9513 403.4838 403.8742 0.0608 -1.0000 -1.0000 2825513 1595356123.40 151.4984 59.9998 32.0000 1.9515 1.9531 403.4350 403.8262 0.0608 -1.0000 -1.0000 2825573 1595356123.50 151.4984 59.9998 32.0000 1.9515 1.9530 403.2625 403.6521 0.0606 -1.0000 -1.0000 2825644 1595356123.60 151.4984 59.9998 32.0000 1.9513 1.9528 403.0739 403.4645 0.0608 -1.0000 -1.0000 2825713 1595356123.70 151.4984 59.9998 32.0000 1.9512 1.9527 403.6494 404.0403 0.0608 -1.0000 -1.0000 2825773 1595356123.80 151.4984 59.9998 32.0000 1.9495 1.9511 403.6725 404.0649 0.0609 -1.0000 -1.0000 2825843 1595356123.90 151.4984 59.9998 32.0000 1.9509 1.9525 403.5086 403.8996 0.0609 -1.0000 -1.0000 2826133 1595356124.00 151.4427 59.9998 32.0000 1.9502 1.9518 403.2593 403.6504 0.0608 -1.0000 -1.0000 2826193 1595356124.10 151.4427 59.9998 32.0000 1.9500 1.9516 403.5852 403.9766 0.0608 -1.0000 -1.0000 2826263 1595356124.20 151.4427 59.9998 32.0000 1.9489 1.9504 403.6116 404.0031 0.0609 -1.0000 -1.0000 2826333 1595356124.30 151.4427 59.9998 32.0000 1.9509 1.9525 403.5308 403.9217 0.0607 -1.0000 -1.0000 2826393 1595356124.40 151.4427 59.9998 32.0000 1.9510 1.9526 403.2317 403.6233 0.0609 -1.0000 -1.0000 2826453 1595356124.50 151.4427 59.9998 32.0000 1.9507 1.9523 403.4669 403.8578 0.0608 -1.0000 -1.0000 2826533 1595356124.60 151.4395 59.9998 32.0000 1.9496 1.9511 403.4855 403.8765 0.0608 -1.0000 -1.0000 2826593 1595356124.70 151.3578 59.9994 32.0000 1.9499 1.9515 403.6894 404.0801 0.0608 -1.0000 -1.0000 2826663 1595356124.80 151.3578 59.9994 32.0000 1.9495 1.9510 403.5325 403.9240 0.0608 -1.0000 -1.0000 2826733 1595356124.90 151.3578 59.9994 32.0000 1.9503 1.9519 403.1398 403.5305 0.0608 -1.0000 -1.0000 2826903 1595356125.00 151.3578 59.9994 32.0000 1.9516 1.9532 403.2190 403.6103 0.0608 -1.0000 -1.0000 2826973 1595356125.10 151.3578 59.9994 32.0000 1.9498 1.9513 403.2697 403.6599 0.0607 -1.0000 -1.0000 2827043 1595356125.20 151.4288 59.9994 32.0000 1.9512 1.9528 403.6185 404.0091 0.0608 -1.0000 -1.0000 2827103 1595356125.30 151.4785 59.9994 32.0000 1.9519 1.9534 403.5498 403.9415 0.0609 -1.0000 -1.0000 2827173 1595356125.40 151.4785 59.9994 32.0000 1.9521 1.9537 403.3315 403.7233 0.0610 -1.0000 -1.0000 2827632 1595356125.50 151.4785 59.9994 32.0000 1.9509 1.9524 403.0946 403.4837 0.0607 -1.0000 -1.0000 2827692 1595356125.60 151.4785 59.9994 32.0000 1.9505 1.9520 403.3759 403.7670 0.0608 -1.0000 -1.0000 2827762 1595356125.70 151.4675 59.9994 32.0000 1.9491 1.9506 403.4909 403.8820 0.0608 -1.0000 -1.0000 2827822 1595356125.80 151.4608 59.9994 32.0000 1.9488 1.9503 403.7211 404.1125 0.0608 -1.0000 -1.0000 2827892 1595356125.90 151.4608 59.9994 32.0000 1.9493 1.9508 403.5106 403.9014 0.0607 -1.0000 -1.0000 2828122 1595356126.00 151.4608 59.9994 32.0000 1.9509 1.9525 403.1612 403.5521 0.0608 -1.0000 -1.0000 2828192 1595356126.10 151.4608 59.9994 32.0000 1.9508 1.9523 403.1147 403.5053 0.0608 -1.0000 -1.0000 2828252 1595356126.20 151.4608 59.9994 32.0000 1.9517 1.9532 403.2284 403.6213 0.0611 -1.0000 -1.0000 2828322 1595356126.30 151.4608 59.9994 32.0000 1.9510 1.9525 403.6916 404.0831 0.0608 -1.0000 -1.0000 2828382 1595356126.40 151.4608 59.9994 32.0000 1.9519 1.9534 403.5602 403.9505 0.0607 -1.0000 -1.0000 2828452 1595356126.50 151.4608 59.9994 32.0000 1.9516 1.9532 403.1972 403.5863 0.0605 -1.0000 -1.0000 2828522 1595356126.60 151.4240 59.9994 32.0000 1.9502 1.9517 403.3250 403.7158 0.0608 -1.0000 -1.0000 2828582 1595356126.70 151.4002 59.9994 32.0000 1.9502 1.9517 403.5566 403.9481 0.0608 -1.0000 -1.0000 2828662 1595356126.80 151.4002 59.9994 32.0000 1.9493 1.9508 403.8160 404.2060 0.0606 -1.0000 -1.0000 2828722 1595356126.90 151.4002 59.9994 32.0000 1.9500 1.9515 403.5678 403.9583 0.0608 -1.0000 -1.0000 2828782 1595356127.00 151.6713 59.9994 32.0000 1.9516 1.9532 403.2287 403.6198 0.0608 -1.0000 -1.0000 2828862 1595356127.10 151.6713 59.9994 32.0000 1.9505 1.9520 403.3513 403.7429 0.0609 -1.0000 -1.0000 2828922 1595356127.20 151.6713 59.9994 32.0000 1.9514 1.9530 403.6767 404.0687 0.0609 -1.0000 -1.0000 2828982 1595356127.30 151.6713 59.9994 32.0000 1.9503 1.9518 403.6960 404.0877 0.0609 -1.0000 -1.0000 2829052 1595356127.40 151.6713 59.9994 32.0000 1.9508 1.9523 403.2352 403.6261 0.0609 -1.0000 -1.0000 2829122 1595356127.50 151.6713 59.9994 32.0000 1.9513 1.9529 403.1318 403.5226 0.0607 -1.0000 -1.0000 2829602 1595356127.60 151.5440 59.9994 32.0000 1.9505 1.9520 403.2478 403.6380 0.0608 -1.0000 -1.0000 2829682 1595356127.70 151.5440 59.9994 32.0000 1.9504 1.9520 403.6212 404.0134 0.0609 -1.0000 -1.0000 2829742 1595356127.80 151.5440 59.9994 32.0000 1.9508 1.9524 403.6448 404.0364 0.0609 -1.0000 -1.0000 2829801 1595356127.90 151.5440 59.9994 32.0000 1.9530 1.9545 403.5106 403.9000 0.0606 -1.0000 -1.0000 2829871 1595356128.00 151.5440 59.9994 32.0000 1.9521 1.9537 403.4523 403.8436 0.0609 -1.0000 -1.0000 2829941 1595356128.10 151.5440 59.9994 32.0000 1.9504 1.9519 403.4036 403.7950 0.0609 -1.0000 -1.0000 2830001 1595356128.20 151.5440 59.9994 32.0000 1.9493 1.9509 403.6272 404.0182 0.0607 -1.0000 -1.0000 2830071 1595356128.30 151.5440 59.9994 32.0000 1.9496 1.9512 403.5341 403.9243 0.0607 -1.0000 -1.0000 2830131 1595356128.40 151.5440 59.9994 32.0000 1.9508 1.9524 403.5300 403.9207 0.0607 -1.0000 -1.0000 2830201 1595356128.50 151.5440 59.9994 32.0000 1.9517 1.9533 403.3707 403.7613 0.0607 -1.0000 -1.0000 2830891 1595356128.60 151.5440 59.9994 32.0000 1.9513 1.9529 403.3762 403.7664 0.0607 -1.0000 -1.0000 2830951 1595356128.70 151.4549 59.9994 32.0000 1.9505 1.9521 403.4962 403.8869 0.0607 -1.0000 -1.0000 2831021 1595356128.80 151.5333 59.9994 32.0000 1.9508 1.9523 403.7474 404.1392 0.0609 -1.0000 -1.0000 2831081 1595356128.90 151.5333 59.9994 32.0000 1.9506 1.9522 403.4767 403.8675 0.0608 -1.0000 -1.0000 2831151 1595356129.00 151.5333 59.9994 32.0000 1.9517 1.9532 403.2074 403.5980 0.0608 -1.0000 -1.0000 2831221 1595356129.10 151.5333 59.9994 32.0000 1.9520 1.9536 403.0268 403.4174 0.0608 -1.0000 -1.0000 2831281 1595356129.20 151.5333 59.9994 32.0000 1.9478 1.9493 403.2961 403.6863 0.0607 -1.0000 -1.0000 2831341 1595356129.30 151.5333 59.9994 32.0000 1.9492 1.9507 403.5810 403.9728 0.0609 -1.0000 -1.0000 2831421 1595356129.40 151.5333 59.9994 32.0000 1.9498 1.9513 403.6023 403.9929 0.0607 -1.0000 -1.0000 2831481 1595356129.50 151.5333 59.9994 32.0000 1.9505 1.9520 403.2779 403.6682 0.0608 -1.0000 -1.0000 2831980 1595356129.60 151.5333 59.9994 32.0000 1.9495 1.9511 403.4996 403.8903 0.0608 -1.0000 -1.0000 2832050 1595356129.70 151.5333 59.9994 32.0000 1.9491 1.9506 403.5832 403.9741 0.0607 -1.0000 -1.0000 2832110 1595356129.80 151.4536 59.9981 32.0000 1.9506 1.9522 403.4702 403.8610 0.0608 -1.0000 -1.0000 2832170 1595356129.90 151.4536 59.9981 32.0000 1.9517 1.9532 403.2043 403.5959 0.0609 -1.0000 -1.0000 2832250 1595356130.00 151.4536 59.9981 32.0000 1.9513 1.9529 403.2289 403.6189 0.0607 -1.0000 -1.0000 2832310 1595356130.10 151.4536 59.9981 32.0000 1.9514 1.9529 403.5618 403.9523 0.0607 -1.0000 -1.0000 2832370 1595356130.20 151.4536 59.9981 32.0000 1.9492 1.9507 403.5263 403.9172 0.0609 -1.0000 -1.0000 2832450 1595356130.30 151.4536 59.9981 32.0000 1.9499 1.9515 403.5908 403.9829 0.0609 -1.0000 -1.0000 2832510 1595356130.40 151.4536 59.9981 32.0000 1.9513 1.9529 403.2459 403.6364 0.0607 -1.0000 -1.0000 2832570 1595356130.50 151.4864 59.9981 32.0000 1.9517 1.9533 403.0798 403.4703 0.0608 -1.0000 -1.0000 2832650 1595356130.60 151.5772 59.9981 32.0000 1.9517 1.9533 403.1827 403.5728 0.0606 -1.0000 -1.0000 2832710 1595356130.70 151.5772 59.9981 32.0000 1.9507 1.9522 403.4630 403.8531 0.0607 -1.0000 -1.0000 2832780 1595356130.80 151.5772 59.9981 32.0000 1.9503 1.9519 403.4191 403.8096 0.0607 -1.0000 -1.0000 2832840 1595356130.90 151.5772 59.9981 32.0000 1.9518 1.9533 403.1747 403.5644 0.0607 -1.0000 -1.0000 2832910 1595356131.00 151.4115 59.9981 32.0000 1.9520 1.9535 403.2298 403.6203 0.0608 -1.0000 -1.0000 2833150 1595356131.10 151.2976 59.9981 32.0000 1.9488 1.9504 403.6995 404.0910 0.0608 -1.0000 -1.0000 2833210 1595356131.20 151.2976 59.9981 32.0000 1.9489 1.9504 403.6324 404.0235 0.0608 -1.0000 -1.0000 2833270 1595356131.30 151.2976 59.9981 32.0000 1.9495 1.9511 403.6546 404.0451 0.0607 -1.0000 -1.0000 2833340 1595356131.40 151.2976 59.9981 32.0000 1.9542 1.9557 403.4789 403.8697 0.0608 -1.0000 -1.0000 2833410 1595356131.50 151.2976 59.9981 32.0000 1.9520 1.9535 403.2602 403.6515 0.0609 -1.0000 -1.0000 2833470 1595356131.60 151.2976 59.9981 32.0000 1.9527 1.9542 403.0588 403.4505 0.0610 -1.0000 -1.0000 2834169 1595356131.70 151.2976 59.9981 32.0000 1.9502 1.9518 403.4415 403.8325 0.0607 -1.0000 -1.0000 2834239 1595356131.80 151.2976 59.9981 32.0000 1.9502 1.9518 403.4736 403.8640 0.0607 -1.0000 -1.0000 2834309 1595356131.90 151.2976 59.9981 32.0000 1.9518 1.9533 403.3345 403.7251 0.0607 -1.0000 -1.0000 2834389 1595356132.00 151.1891 59.9981 32.0000 1.9526 1.9542 403.2511 403.6406 0.0606 -1.0000 -1.0000 2834449 1595356132.10 151.6230 59.9981 32.0000 1.9509 1.9525 403.1734 403.5635 0.0607 -1.0000 -1.0000 2834509 1595356132.20 151.6230 59.9981 32.0000 1.9485 1.9501 403.3883 403.7786 0.0606 -1.0000 -1.0000 2834589 1595356132.30 151.6230 59.9981 32.0000 1.9508 1.9523 403.5367 403.9266 0.0606 -1.0000 -1.0000 2834649 1595356132.40 151.6230 59.9981 32.0000 1.9503 1.9518 403.9283 404.3195 0.0608 -1.0000 -1.0000 2834709 1595356132.50 151.6230 59.9981 32.0000 1.9511 1.9526 403.4899 403.8811 0.0608 -1.0000 -1.0000 2834779 1595356132.60 151.6243 59.9981 32.0000 1.9520 1.9536 403.1499 403.5414 0.0610 -1.0000 -1.0000 2834849 1595356132.70 151.6390 59.9981 32.0000 1.9508 1.9524 403.3273 403.7176 0.0607 -1.0000 -1.0000 2834919 1595356132.80 151.6390 59.9981 32.0000 1.9507 1.9522 403.6268 404.0170 0.0607 -1.0000 -1.0000 2834979 1595356132.90 151.6390 59.9981 32.0000 1.9510 1.9525 403.5518 403.9421 0.0607 -1.0000 -1.0000 2835049 1595356133.00 151.6390 59.9981 32.0000 1.9512 1.9527 403.6043 403.9953 0.0608 -1.0000 -1.0000 2835129 1595356133.10 151.6390 59.9981 32.0000 1.9514 1.9530 403.0157 403.4061 0.0608 -1.0000 -1.0000 2835749 1595356133.20 151.6264 59.9981 32.0000 1.9511 1.9527 403.3050 403.6969 0.0609 -1.0000 -1.0000 2835819 1595356133.30 151.6264 59.9981 32.0000 1.9507 1.9523 403.6161 404.0075 0.0609 -1.0000 -1.0000 2835888 1595356133.40 151.6264 59.9981 32.0000 1.9513 1.9528 403.7379 404.1294 0.0608 -1.0000 -1.0000 2835958 1595356133.50 151.6264 59.9981 32.0000 1.9505 1.9521 403.6694 404.0618 0.0609 -1.0000 -1.0000 2836018 1595356133.60 151.6264 59.9981 32.0000 1.9519 1.9535 403.3438 403.7343 0.0607 -1.0000 -1.0000 2836088 1595356133.70 151.6264 59.9981 32.0000 1.9514 1.9529 402.9870 403.3763 0.0607 -1.0000 -1.0000 2836148 1595356133.80 151.6264 59.9981 32.0000 1.9512 1.9528 403.3440 403.7347 0.0607 -1.0000 -1.0000 2836218 1595356133.90 151.6264 59.9981 32.0000 1.9506 1.9522 403.4774 403.8674 0.0607 -1.0000 -1.0000 2836288 1595356134.00 151.6264 59.9981 32.0000 1.9510 1.9526 403.4540 403.8459 0.0609 -1.0000 -1.0000 2836348 1595356134.10 151.6264 59.9981 32.0000 1.9522 1.9538 403.2695 403.6599 0.0607 -1.0000 -1.0000 2836408 1595356134.20 151.6264 59.9981 32.0000 1.9529 1.9545 403.3046 403.6956 0.0609 -1.0000 -1.0000 2836488 1595356134.30 151.5255 59.9982 32.0000 1.9506 1.9521 403.5224 403.9132 0.0607 -1.0000 -1.0000 2836548 1595356134.40 151.3472 59.9984 32.0000 1.9488 1.9504 403.6188 404.0099 0.0608 -1.0000 -1.0000 2836608 1595356134.50 151.3472 59.9984 32.0000 1.9492 1.9507 403.5991 403.9905 0.0608 -1.0000 -1.0000 2836678 1595356134.60 151.3472 59.9984 32.0000 1.9516 1.9531 403.2909 403.6820 0.0609 -1.0000 -1.0000 2836748 1595356134.70 151.4167 59.9984 32.0000 1.9532 1.9547 403.2730 403.6633 0.0606 -1.0000 -1.0000 2836818 1595356134.80 151.4305 59.9984 32.0000 1.9505 1.9521 403.3412 403.7313 0.0607 -1.0000 -1.0000 2836878 1595356134.90 151.4305 59.9984 32.0000 1.9498 1.9514 403.5803 403.9711 0.0608 -1.0000 -1.0000 2836938 1595356135.00 151.4305 59.9984 32.0000 1.9503 1.9518 403.5974 403.9879 0.0607 -1.0000 -1.0000 2837018 1595356135.10 151.4305 59.9984 32.0000 1.9520 1.9535 403.2084 403.5994 0.0608 -1.0000 -1.0000 2837138 1595356135.20 151.4305 59.9984 32.0000 1.9506 1.9522 403.2385 403.6281 0.0607 -1.0000 -1.0000 2837208 1595356135.30 151.4305 59.9984 32.0000 1.9515 1.9531 403.5308 403.9199 0.0605 -1.0000 -1.0000 2837278 1595356135.40 151.4305 59.9984 32.0000 1.9510 1.9526 403.6080 403.9990 0.0608 -1.0000 -1.0000 2837338 1595356135.50 151.4474 59.9984 32.0000 1.9512 1.9528 403.7432 404.1337 0.0607 -1.0000 -1.0000 2837418 1595356135.60 151.6441 59.9984 32.0000 1.9510 1.9525 403.5480 403.9379 0.0606 -1.0000 -1.0000 2837657 1595356135.70 151.6441 59.9984 32.0000 1.9512 1.9527 403.4858 403.8763 0.0608 -1.0000 -1.0000 2837717 1595356135.80 151.6441 59.9984 32.0000 1.9519 1.9535 403.3954 403.7861 0.0607 -1.0000 -1.0000 2837777 1595356135.90 151.6441 59.9984 32.0000 1.9503 1.9519 403.5063 403.8966 0.0607 -1.0000 -1.0000 2837847 1595356136.00 151.4153 59.9984 32.0000 1.9491 1.9507 403.6887 404.0797 0.0607 -1.0000 -1.0000 2837917 1595356136.10 151.4153 59.9984 32.0000 1.9502 1.9518 403.6325 404.0226 0.0606 -1.0000 -1.0000 2837977 1595356136.20 151.4153 59.9984 32.0000 1.9514 1.9530 403.0058 403.3960 0.0607 -1.0000 -1.0000 2838417 1595356136.30 151.4153 59.9984 32.0000 1.9516 1.9531 403.2831 403.6736 0.0608 -1.0000 -1.0000 2838477 1595356136.40 151.4153 59.9984 32.0000 1.9501 1.9517 403.5057 403.8970 0.0608 -1.0000 -1.0000 2838537 1595356136.50 151.4180 59.9984 32.0000 1.9503 1.9518 403.6849 404.0757 0.0608 -1.0000 -1.0000 2838607 1595356136.60 151.4307 59.9984 32.0000 1.9508 1.9524 403.5071 403.8973 0.0605 -1.0000 -1.0000 2838677 1595356136.70 151.4307 59.9984 32.0000 1.9521 1.9536 403.3678 403.7583 0.0607 -1.0000 -1.0000 2838907 1595356136.80 151.4307 59.9984 32.0000 1.9516 1.9531 403.1300 403.5200 0.0608 -1.0000 -1.0000 2838967 1595356136.90 151.4307 59.9984 32.0000 1.9516 1.9532 403.3532 403.7436 0.0607 -1.0000 -1.0000 2839037 1595356137.00 151.4307 59.9984 32.0000 1.9511 1.9526 403.5051 403.8957 0.0607 -1.0000 -1.0000 2839107 1595356137.10 151.5883 59.9984 32.0000 1.9504 1.9519 403.7440 404.1350 0.0608 -1.0000 -1.0000 2839167 1595356137.20 151.5883 59.9984 32.0000 1.9496 1.9512 403.7821 404.1749 0.0610 -1.0000 -1.0000 2839366 1595356137.30 151.5883 59.9984 32.0000 1.9520 1.9535 403.2892 403.6806 0.0608 -1.0000 -1.0000 2839437 1595356137.40 151.5883 59.9984 32.0000 1.9506 1.9521 403.1323 403.5229 0.0608 -1.0000 -1.0000 2839496 1595356137.50 151.5883 59.9984 32.0000 1.9504 1.9519 403.2343 403.6246 0.0607 -1.0000 -1.0000 2839566 1595356137.60 151.5505 59.9984 32.0000 1.9500 1.9516 403.7130 404.1038 0.0608 -1.0000 -1.0000 2839636 1595356137.70 151.5495 59.9984 32.0000 1.9507 1.9522 403.6852 404.0763 0.0608 -1.0000 -1.0000 2839866 1595356137.80 151.5495 59.9984 32.0000 1.9510 1.9526 403.3474 403.7386 0.0608 -1.0000 -1.0000 2839936 1595356137.90 151.5495 59.9984 32.0000 1.9519 1.9535 403.2904 403.6812 0.0608 -1.0000 -1.0000 2840026 1595356138.00 151.5495 59.9984 32.0000 1.9504 1.9519 403.2915 403.6813 0.0606 -1.0000 -1.0000 2840086 1595356138.10 151.5495 59.9984 32.0000 1.9487 1.9503 403.7998 404.1915 0.0609 -1.0000 -1.0000 2840156 1595356138.20 151.5396 59.9984 32.0000 1.9502 1.9517 403.7336 404.1258 0.0609 -1.0000 -1.0000 2840646 1595356138.30 151.4249 59.9984 32.0000 1.9504 1.9520 403.6455 404.0364 0.0608 -1.0000 -1.0000 2840706 1595356138.40 151.4249 59.9984 32.0000 1.9504 1.9520 403.4105 403.8026 0.0609 -1.0000 -1.0000 2840766 1595356138.50 151.4249 59.9984 32.0000 1.9500 1.9515 403.6121 404.0036 0.0609 -1.0000 -1.0000 2840846 1595356138.60 151.4249 59.9984 32.0000 1.9479 1.9494 403.7164 404.1076 0.0608 -1.0000 -1.0000 2840906 1595356138.70 151.4249 59.9984 32.0000 1.9504 1.9519 403.5871 403.9778 0.0606 -1.0000 -1.0000 2840976 1595356138.80 151.5693 59.9984 32.0000 1.9526 1.9542 403.2150 403.6042 0.0606 -1.0000 -1.0000 2841046 1595356138.90 151.6053 59.9984 32.0000 1.9510 1.9526 403.1653 403.5554 0.0607 -1.0000 -1.0000 2841105 1595356139.00 151.6053 59.9984 32.0000 1.9493 1.9508 403.4219 403.8125 0.0607 -1.0000 -1.0000 2841175 1595356139.10 151.6053 59.9984 32.0000 1.9507 1.9523 403.6887 404.0795 0.0608 -1.0000 -1.0000 2841245 1595356139.20 151.6053 59.9984 32.0000 1.9508 1.9523 403.6316 404.0229 0.0608 -1.0000 -1.0000 2841305 1595356139.30 151.6015 59.9984 32.0000 1.9521 1.9536 403.3127 403.7041 0.0610 -1.0000 -1.0000 2841375 1595356139.40 151.5721 59.9984 32.0000 1.9506 1.9522 403.1592 403.5511 0.0609 -1.0000 -1.0000 2841435 1595356139.50 151.5721 59.9984 32.0000 1.9499 1.9515 403.5297 403.9205 0.0607 -1.0000 -1.0000 2841505 1595356139.60 151.5721 59.9984 32.0000 1.9502 1.9517 403.6776 404.0687 0.0608 -1.0000 -1.0000 2841575 1595356139.70 151.5721 59.9984 32.0000 1.9493 1.9508 403.5169 403.9074 0.0607 -1.0000 -1.0000 2841635 1595356139.80 151.5721 59.9984 32.0000 1.9515 1.9530 403.3937 403.7844 0.0608 -1.0000 -1.0000 2841705 1595356139.90 151.6719 59.9988 32.0000 1.9513 1.9529 403.2966 403.6874 0.0607 -1.0000 -1.0000 2841775 1595356140.00 151.6719 59.9988 32.0000 1.9510 1.9525 403.3526 403.7434 0.0608 -1.0000 -1.0000 2841835 1595356140.10 151.6719 59.9988 32.0000 1.9513 1.9529 403.7228 404.1132 0.0607 -1.0000 -1.0000 2841895 1595356140.20 151.6719 59.9988 32.0000 1.9546 1.9562 403.6963 404.0870 0.0607 -1.0000 -1.0000 2841975 1595356140.30 151.6719 59.9988 32.0000 1.9531 1.9547 403.1313 403.5207 0.0606 -1.0000 -1.0000 2842175 1595356140.40 151.6669 59.9988 32.0000 1.9517 1.9532 403.2570 403.6471 0.0606 -1.0000 -1.0000 2842245 1595356140.50 151.6445 59.9988 32.0000 1.9496 1.9511 403.4809 403.8711 0.0607 -1.0000 -1.0000 2842315 1595356140.60 151.6445 59.9988 32.0000 1.9503 1.9519 403.5112 403.9023 0.0608 -1.0000 -1.0000 2842375 1595356140.70 151.6445 59.9988 32.0000 1.9505 1.9521 403.3537 403.7443 0.0608 -1.0000 -1.0000 2842445 1595356140.80 151.6445 59.9988 32.0000 1.9506 1.9521 403.2896 403.6798 0.0607 -1.0000 -1.0000 2842645 1595356140.90 151.6445 59.9988 32.0000 1.9502 1.9518 403.3704 403.7608 0.0607 -1.0000 -1.0000 2842705 1595356141.00 151.4584 59.9988 32.0000 1.9478 1.9494 403.5405 403.9315 0.0608 -1.0000 -1.0000 2842785 1595356141.10 151.4212 59.9988 32.0000 1.9484 1.9499 403.6668 404.0574 0.0607 -1.0000 -1.0000 2842845 1595356141.20 151.4212 59.9988 32.0000 1.9492 1.9507 403.4888 403.8805 0.0609 -1.0000 -1.0000 2842905 1595356141.30 151.4212 59.9988 32.0000 1.9515 1.9530 403.3804 403.7709 0.0607 -1.0000 -1.0000 2843394 1595356141.40 151.4212 59.9988 32.0000 1.9499 1.9515 403.1094 403.5001 0.0608 -1.0000 -1.0000 2843464 1595356141.50 151.4212 59.9988 32.0000 1.9504 1.9519 403.2856 403.6765 0.0608 -1.0000 -1.0000 2843524 1595356141.60 151.5350 59.9988 32.0000 1.9505 1.9521 403.7029 404.0939 0.0608 -1.0000 -1.0000 2843594 1595356141.70 151.5350 59.9988 32.0000 1.9517 1.9533 403.3718 403.7637 0.0609 -1.0000 -1.0000 2843664 1595356141.80 151.5350 59.9988 32.0000 1.9510 1.9525 403.2368 403.6266 0.0606 -1.0000 -1.0000 2843724 1595356141.90 151.5350 59.9988 32.0000 1.9521 1.9536 403.5445 403.9349 0.0608 -1.0000 -1.0000 2843924 1595356142.00 151.5350 59.9988 32.0000 1.9518 1.9534 403.7053 404.0978 0.0610 -1.0000 -1.0000 2843984 1595356142.10 151.7088 59.9988 32.0000 1.9528 1.9544 403.4901 403.8813 0.0608 -1.0000 -1.0000 2844044 1595356142.20 151.7190 59.9988 32.0000 1.9527 1.9543 403.2440 403.6340 0.0606 -1.0000 -1.0000 2844124 1595356142.30 151.7190 59.9988 32.0000 1.9518 1.9533 403.5458 403.9375 0.0609 -1.0000 -1.0000 2844184 1595356142.40 151.7190 59.9988 32.0000 1.9524 1.9539 403.6085 404.0007 0.0610 -1.0000 -1.0000 2844434 1595356142.50 151.7190 59.9988 32.0000 1.9522 1.9537 403.4291 403.8204 0.0608 -1.0000 -1.0000 2844514 1595356142.60 151.6640 59.9988 32.0000 1.9509 1.9525 403.2395 403.6299 0.0607 -1.0000 -1.0000 2844574 1595356142.70 151.4112 59.9988 32.0000 1.9511 1.9526 403.3711 403.7618 0.0608 -1.0000 -1.0000 2844644 1595356142.80 151.4112 59.9988 32.0000 1.9517 1.9532 403.5617 403.9538 0.0610 -1.0000 -1.0000 2844704 1595356142.90 151.4112 59.9988 32.0000 1.9516 1.9531 403.5883 403.9794 0.0607 -1.0000 -1.0000 2844883 1595356143.00 151.4112 59.9988 32.0000 1.9527 1.9543 403.2091 403.5991 0.0607 -1.0000 -1.0000 2844954 1595356143.10 151.4112 59.9988 32.0000 1.9517 1.9532 403.5176 403.9086 0.0608 -1.0000 -1.0000 2845013 1595356143.20 151.2758 59.9988 32.0000 1.9492 1.9508 403.6605 404.0510 0.0607 -1.0000 -1.0000 2845083 1595356143.30 151.2758 59.9988 32.0000 1.9504 1.9520 403.5731 403.9642 0.0609 -1.0000 -1.0000 2845153 1595356143.40 151.2758 59.9988 32.0000 1.9514 1.9529 403.1684 403.5589 0.0608 -1.0000 -1.0000 2845963 1595356143.50 151.2758 59.9988 32.0000 1.9501 1.9516 403.4052 403.7959 0.0607 -1.0000 -1.0000 2846023 1595356143.60 151.2758 59.9988 32.0000 1.9491 1.9506 403.6139 404.0036 0.0605 -1.0000 -1.0000 2846093 1595356143.70 151.2758 59.9988 32.0000 1.9500 1.9516 403.5376 403.9285 0.0607 -1.0000 -1.0000 2846153 1595356143.80 151.4501 59.9988 32.0000 1.9528 1.9543 403.3676 403.7567 0.0606 -1.0000 -1.0000 2846223 1595356143.90 151.4501 59.9988 32.0000 1.9513 1.9529 403.5905 403.9808 0.0607 -1.0000 -1.0000 2846293 1595356144.00 151.4501 59.9988 32.0000 1.9495 1.9511 403.6290 404.0193 0.0607 -1.0000 -1.0000 2846353 1595356144.10 151.4501 59.9988 32.0000 1.9486 1.9502 403.7115 404.1020 0.0607 -1.0000 -1.0000 2846413 1595356144.20 151.4501 59.9988 32.0000 1.9511 1.9526 403.4641 403.8544 0.0607 -1.0000 -1.0000 2846493 1595356144.30 151.5255 59.9988 32.0000 1.9525 1.9540 403.0959 403.4872 0.0608 -1.0000 -1.0000 2846553 1595356144.40 151.6009 59.9988 32.0000 1.9514 1.9530 403.3166 403.7072 0.0608 -1.0000 -1.0000 2846623 1595356144.50 151.6009 59.9988 32.0000 1.9511 1.9526 403.4471 403.8367 0.0606 -1.0000 -1.0000 2846692 1595356144.60 151.6009 59.9988 32.0000 1.9502 1.9518 403.4769 403.8682 0.0608 -1.0000 -1.0000 2846753 1595356144.70 151.6009 59.9988 32.0000 1.9497 1.9512 403.5946 403.9846 0.0606 -1.0000 -1.0000 2846822 1595356144.80 151.6009 59.9988 32.0000 1.9508 1.9523 403.5726 403.9619 0.0606 -1.0000 -1.0000 2846892 1595356144.90 151.5325 59.9988 32.0000 1.9508 1.9524 403.3011 403.6913 0.0607 -1.0000 -1.0000 2846953 1595356145.00 151.4852 59.9987 32.0000 1.9509 1.9525 403.3760 403.7654 0.0605 -1.0000 -1.0000 2847022 1595356145.10 151.4852 59.9987 32.0000 1.9505 1.9520 403.7073 404.0988 0.0608 -1.0000 -1.0000 2847092 1595356145.20 151.4852 59.9987 32.0000 1.9499 1.9514 403.5100 403.9006 0.0607 -1.0000 -1.0000 2847152 1595356145.30 151.4852 59.9987 32.0000 1.9521 1.9537 403.4975 403.8881 0.0607 -1.0000 -1.0000 2847222 1595356145.40 151.3006 59.9987 32.0000 1.9511 1.9527 403.1059 403.4963 0.0607 -1.0000 -1.0000 2847402 1595356145.50 151.3006 59.9987 32.0000 1.9498 1.9513 403.2725 403.6627 0.0607 -1.0000 -1.0000 2847462 1595356145.60 151.3006 59.9987 32.0000 1.9499 1.9514 403.4912 403.8819 0.0608 -1.0000 -1.0000 2847532 1595356145.70 151.3006 59.9987 32.0000 1.9492 1.9508 403.6742 404.0655 0.0608 -1.0000 -1.0000 2847602 1595356145.80 151.3006 59.9987 32.0000 1.9523 1.9538 403.4841 403.8753 0.0608 -1.0000 -1.0000 2847662 1595356145.90 151.3006 59.9987 32.0000 1.9517 1.9533 403.1781 403.5687 0.0608 -1.0000 -1.0000 2847912 1595356146.00 151.4433 59.9987 32.0000 1.9513 1.9528 403.1179 403.5084 0.0608 -1.0000 -1.0000 2847972 1595356146.10 151.4618 59.9987 32.0000 1.9514 1.9529 403.4235 403.8154 0.0610 -1.0000 -1.0000 2848032 1595356146.20 151.4618 59.9987 32.0000 1.9498 1.9513 403.5160 403.9071 0.0608 -1.0000 -1.0000 2848102 1595356146.30 151.4618 59.9987 32.0000 1.9494 1.9510 403.4521 403.8429 0.0608 -1.0000 -1.0000 2848172 1595356146.40 151.4618 59.9987 32.0000 1.9510 1.9525 403.2396 403.6303 0.0608 -1.0000 -1.0000 2848232 1595356146.50 151.4618 59.9987 32.0000 1.9515 1.9530 403.0592 403.4498 0.0608 -1.0000 -1.0000 2848672 1595356146.60 151.5341 59.9987 32.0000 1.9512 1.9528 403.3104 403.7006 0.0606 -1.0000 -1.0000 2848732 1595356146.70 151.5341 59.9987 32.0000 1.9508 1.9524 403.5008 403.8918 0.0608 -1.0000 -1.0000 2848802 1595356146.80 151.5341 59.9987 32.0000 1.9506 1.9522 403.7618 404.1529 0.0608 -1.0000 -1.0000 2848872 1595356146.90 151.5341 59.9987 32.0000 1.9502 1.9517 403.4778 403.8689 0.0608 -1.0000 -1.0000 2848932 1595356147.00 151.5341 59.9987 32.0000 1.9502 1.9518 403.3249 403.7163 0.0609 -1.0000 -1.0000 2849222 1595356147.10 151.5592 59.9987 32.0000 1.9514 1.9530 403.1153 403.5066 0.0609 -1.0000 -1.0000 2849281 1595356147.20 151.5823 59.9987 32.0000 1.9515 1.9531 403.4078 403.7982 0.0606 -1.0000 -1.0000 2849341 1595356147.30 151.5823 59.9987 32.0000 1.9509 1.9524 403.7536 404.1452 0.0609 -1.0000 -1.0000 2849422 1595356147.40 151.5823 59.9987 32.0000 1.9504 1.9520 403.5181 403.9101 0.0610 -1.0000 -1.0000 2849481 1595356147.50 151.5823 59.9987 32.0000 1.9506 1.9522 403.2025 403.5931 0.0607 -1.0000 -1.0000 2849541 1595356147.60 151.5823 59.9987 32.0000 1.9507 1.9522 403.3026 403.6931 0.0607 -1.0000 -1.0000 2849611 1595356147.70 151.5666 59.9987 32.0000 1.9505 1.9521 403.3518 403.7428 0.0609 -1.0000 -1.0000 2849681 1595356147.80 151.4410 59.9987 32.0000 1.9510 1.9526 403.8293 404.2211 0.0609 -1.0000 -1.0000 2849741 1595356147.90 151.4410 59.9987 32.0000 1.9497 1.9513 403.5428 403.9342 0.0608 -1.0000 -1.0000 2849811 1595356148.00 151.4410 59.9987 32.0000 1.9508 1.9523 403.3481 403.7392 0.0609 -1.0000 -1.0000 2850661 1595356148.10 151.4410 59.9987 32.0000 1.9517 1.9533 403.2086 403.5990 0.0607 -1.0000 -1.0000 2850731 1595356148.20 151.4410 59.9987 32.0000 1.9507 1.9523 403.2516 403.6414 0.0607 -1.0000 -1.0000 2850801 1595356148.30 151.6020 59.9987 32.0000 1.9503 1.9519 403.4961 403.8871 0.0608 -1.0000 -1.0000 2850861 1595356148.40 151.6020 59.9987 32.0000 1.9511 1.9527 403.6243 404.0150 0.0607 -1.0000 -1.0000 2850921 1595356148.50 151.6020 59.9987 32.0000 1.9508 1.9523 403.2231 403.6137 0.0608 -1.0000 -1.0000 2851001 1595356148.60 151.6020 59.9987 32.0000 1.9520 1.9535 403.2705 403.6611 0.0607 -1.0000 -1.0000 2851061 1595356148.70 151.6020 59.9987 32.0000 1.9498 1.9514 403.7737 404.1661 0.0609 -1.0000 -1.0000 2851131 1595356148.80 151.4759 59.9987 32.0000 1.9486 1.9502 403.6359 404.0275 0.0609 -1.0000 -1.0000 2851201 1595356148.90 151.3814 59.9987 32.0000 1.9516 1.9532 403.6630 404.0540 0.0607 -1.0000 -1.0000 2851261 1595356149.00 151.3814 59.9987 32.0000 1.9533 1.9548 403.4647 403.8558 0.0608 -1.0000 -1.0000 2851331 1595356149.10 151.3814 59.9987 32.0000 1.9513 1.9529 403.2257 403.6165 0.0609 -1.0000 -1.0000 2851391 1595356149.20 151.3814 59.9987 32.0000 1.9500 1.9515 403.4473 403.8383 0.0608 -1.0000 -1.0000 2851460 1595356149.30 151.3814 59.9987 32.0000 1.9487 1.9503 403.7204 404.1105 0.0607 -1.0000 -1.0000 2851531 1595356149.40 151.4515 59.9987 32.0000 1.9501 1.9517 403.4739 403.8641 0.0606 -1.0000 -1.0000 2851590 1595356149.50 151.4515 59.9987 32.0000 1.9523 1.9539 403.2128 403.6032 0.0608 -1.0000 -1.0000 2851651 1595356149.60 151.4515 59.9987 32.0000 1.9529 1.9544 403.2144 403.6053 0.0609 -1.0000 -1.0000 2851730 1595356149.70 151.4515 59.9987 32.0000 1.9492 1.9507 403.5141 403.9055 0.0608 -1.0000 -1.0000 2851790 1595356149.80 151.4515 59.9987 32.0000 1.9502 1.9518 403.6063 403.9961 0.0606 -1.0000 -1.0000 2851850 1595356149.90 151.4515 59.9987 32.0000 1.9518 1.9534 403.4690 403.8587 0.0606 -1.0000 -1.0000 2851920 1595356150.00 151.5581 59.9995 32.0000 1.9523 1.9538 403.1920 403.5829 0.0609 -1.0000 -1.0000 2851990 1595356150.10 151.4699 59.9995 32.0000 1.9506 1.9522 403.2564 403.6468 0.0607 -1.0000 -1.0000 2852110 1595356150.20 151.4699 59.9995 32.0000 1.9502 1.9518 403.5093 403.8999 0.0608 -1.0000 -1.0000 2852180 1595356150.30 151.4699 59.9995 32.0000 1.9500 1.9515 403.6881 404.0811 0.0611 -1.0000 -1.0000 2852250 1595356150.40 151.4699 59.9995 32.0000 1.9508 1.9524 403.4436 403.8352 0.0609 -1.0000 -1.0000 2852310 1595356150.50 151.4699 59.9995 32.0000 1.9512 1.9528 403.3549 403.7454 0.0607 -1.0000 -1.0000 2852380 1595356150.60 151.4699 59.9995 32.0000 1.9506 1.9521 403.6614 404.0532 0.0610 -1.0000 -1.0000 2852630 1595356150.70 151.2972 59.9995 32.0000 1.9489 1.9505 403.7599 404.1514 0.0608 -1.0000 -1.0000 2852700 1595356150.80 151.2972 59.9995 32.0000 1.9509 1.9524 403.5823 403.9731 0.0608 -1.0000 -1.0000 2852760 1595356150.90 151.2972 59.9995 32.0000 1.9513 1.9528 403.0827 403.4729 0.0607 -1.0000 -1.0000 2852840 1595356151.00 151.2972 59.9995 32.0000 1.9519 1.9534 403.0171 403.4077 0.0608 -1.0000 -1.0000 2852910 1595356151.10 151.2972 59.9995 32.0000 1.9512 1.9528 403.3437 403.7348 0.0609 -1.0000 -1.0000 2853170 1595356151.20 151.2972 59.9995 32.0000 1.9514 1.9529 403.7241 404.1153 0.0608 -1.0000 -1.0000 2853240 1595356151.30 151.7312 59.9995 32.0000 1.9521 1.9536 403.6641 404.0561 0.0609 -1.0000 -1.0000 2853309 1595356151.40 151.7312 59.9995 32.0000 1.9508 1.9523 403.3740 403.7655 0.0609 -1.0000 -1.0000 2853369 1595356151.50 151.7312 59.9995 32.0000 1.9515 1.9531 403.1867 403.5768 0.0607 -1.0000 -1.0000 2853430 1595356151.60 151.7312 59.9995 32.0000 1.9528 1.9544 403.4337 403.8242 0.0608 -1.0000 -1.0000 2853669 1595356151.70 151.7312 59.9995 32.0000 1.9493 1.9509 403.7098 404.1015 0.0608 -1.0000 -1.0000 2853739 1595356151.80 151.6261 59.9995 32.0000 1.9505 1.9521 403.5254 403.9163 0.0608 -1.0000 -1.0000 2853799 1595356151.90 151.6261 59.9995 32.0000 1.9521 1.9537 403.1506 403.5408 0.0607 -1.0000 -1.0000 2853869 1595356152.00 151.6261 59.9995 32.0000 1.9507 1.9522 403.3307 403.7210 0.0607 -1.0000 -1.0000 2853929 1595356152.10 151.6261 59.9995 32.0000 1.9498 1.9514 403.4090 403.8002 0.0608 -1.0000 -1.0000 2854359 1595356152.20 151.6261 59.9995 32.0000 1.9499 1.9515 403.6563 404.0469 0.0608 -1.0000 -1.0000 2854439 1595356152.30 151.6261 59.9995 32.0000 1.9514 1.9530 403.7012 404.0920 0.0607 -1.0000 -1.0000 2854499 1595356152.40 151.4573 59.9995 32.0000 1.9512 1.9527 403.2819 403.6730 0.0608 -1.0000 -1.0000 2854559 1595356152.50 151.4573 59.9995 32.0000 1.9505 1.9521 403.3000 403.6912 0.0609 -1.0000 -1.0000 2854629 1595356152.60 151.4573 59.9995 32.0000 1.9516 1.9532 403.3344 403.7251 0.0608 -1.0000 -1.0000 2854889 1595356152.70 151.4573 59.9995 32.0000 1.9508 1.9524 403.4555 403.8463 0.0608 -1.0000 -1.0000 2854959 1595356152.80 151.4573 59.9995 32.0000 1.9508 1.9524 403.4200 403.8106 0.0608 -1.0000 -1.0000 2855019 1595356152.90 151.4573 59.9995 32.0000 1.9506 1.9521 403.2256 403.6178 0.0610 -1.0000 -1.0000 2855079 1595356153.00 151.4153 59.9995 32.0000 1.9521 1.9537 403.1248 403.5149 0.0608 -1.0000 -1.0000 2855159 1595356153.10 151.4153 59.9995 32.0000 1.9500 1.9515 403.4372 403.8276 0.0606 -1.0000 -1.0000 2855398 1595356153.20 151.4153 59.9995 32.0000 1.9500 1.9516 403.6865 404.0774 0.0608 -1.0000 -1.0000 2855468 1595356153.30 151.4153 59.9995 32.0000 1.9496 1.9512 403.6936 404.0840 0.0607 -1.0000 -1.0000 2855538 1595356153.40 151.4153 59.9995 32.0000 1.9504 1.9519 403.4142 403.8059 0.0610 -1.0000 -1.0000 2855598 1595356153.50 151.7557 59.9995 32.0000 1.9512 1.9527 403.1249 403.5152 0.0608 -1.0000 -1.0000 2855658 1595356153.60 151.7557 59.9995 32.0000 1.9499 1.9514 403.3104 403.7015 0.0609 -1.0000 -1.0000 2856388 1595356153.70 151.7557 59.9995 32.0000 1.9517 1.9532 403.6628 404.0541 0.0608 -1.0000 -1.0000 2856448 1595356153.80 151.7557 59.9995 32.0000 1.9502 1.9517 403.6838 404.0741 0.0607 -1.0000 -1.0000 2856518 1595356153.90 151.7557 59.9995 32.0000 1.9522 1.9537 403.2244 403.6151 0.0608 -1.0000 -1.0000 2856588 1595356154.00 151.7403 59.9995 32.0000 1.9518 1.9533 403.1385 403.5292 0.0608 -1.0000 -1.0000 2856658 1595356154.10 151.3954 59.9995 32.0000 1.9492 1.9507 403.3686 403.7587 0.0607 -1.0000 -1.0000 2856718 1595356154.20 151.3954 59.9995 32.0000 1.9493 1.9509 403.6391 404.0299 0.0608 -1.0000 -1.0000 2856788 1595356154.30 151.3954 59.9995 32.0000 1.9497 1.9512 403.4525 403.8438 0.0609 -1.0000 -1.0000 2856848 1595356154.40 151.3954 59.9995 32.0000 1.9517 1.9533 403.4097 403.8007 0.0608 -1.0000 -1.0000 2856918 1595356154.50 151.3954 59.9995 32.0000 1.9519 1.9534 403.2550 403.6462 0.0609 -1.0000 -1.0000 2856987 1595356154.60 151.3954 59.9995 32.0000 1.9509 1.9524 403.6718 404.0631 0.0608 -1.0000 -1.0000 2857048 1595356154.70 151.4052 59.9978 32.0000 1.9491 1.9507 403.6079 403.9992 0.0607 -1.0000 -1.0000 2857117 1595356154.80 151.4052 59.9978 32.0000 1.9502 1.9518 403.7859 404.1779 0.0609 -1.0000 -1.0000 2857187 1595356154.90 151.4052 59.9978 32.0000 1.9493 1.9508 403.5575 403.9482 0.0607 -1.0000 -1.0000 2857248 1595356155.00 151.4052 59.9978 32.0000 1.9504 1.9520 403.1844 403.5743 0.0607 -1.0000 -1.0000 2857318 1595356155.10 151.4052 59.9978 32.0000 1.9507 1.9523 403.3667 403.7565 0.0607 -1.0000 -1.0000 2857377 1595356155.20 151.4052 59.9978 32.0000 1.9492 1.9507 403.5921 403.9839 0.0608 -1.0000 -1.0000 2857447 1595356155.30 151.4844 59.9978 32.0000 1.9495 1.9510 403.6461 404.0370 0.0608 -1.0000 -1.0000 2857517 1595356155.40 151.3523 59.9978 32.0000 1.9503 1.9518 403.5779 403.9682 0.0607 -1.0000 -1.0000 2857577 1595356155.50 151.3523 59.9978 32.0000 1.9499 1.9514 403.5954 403.9861 0.0608 -1.0000 -1.0000 2857647 1595356155.60 151.3523 59.9978 32.0000 1.9527 1.9543 403.2518 403.6428 0.0609 -1.0000 -1.0000 2857717 1595356155.70 151.3523 59.9978 32.0000 1.9511 1.9527 403.3418 403.7337 0.0609 -1.0000 -1.0000 2857887 1595356155.80 151.3523 59.9978 32.0000 1.9494 1.9510 403.5978 403.9892 0.0609 -1.0000 -1.0000 2857957 1595356155.90 151.3523 59.9978 32.0000 1.9499 1.9515 403.7128 404.1033 0.0607 -1.0000 -1.0000 2858027 1595356156.00 151.3523 59.9978 32.0000 1.9497 1.9512 403.6145 404.0063 0.0609 -1.0000 -1.0000 2858087 1595356156.10 151.3523 59.9978 32.0000 1.9512 1.9527 403.1839 403.5744 0.0607 -1.0000 -1.0000 2858147 1595356156.20 151.3523 59.9978 32.0000 1.9500 1.9515 403.2614 403.6516 0.0607 -1.0000 -1.0000 2858397 1595356156.30 151.3523 59.9978 32.0000 1.9493 1.9508 403.5013 403.8918 0.0608 -1.0000 -1.0000 2858467 1595356156.40 151.2617 59.9978 32.0000 1.9493 1.9508 403.6192 404.0105 0.0608 -1.0000 -1.0000 2858527 1595356156.50 151.2617 59.9978 32.0000 1.9498 1.9513 403.3793 403.7682 0.0606 -1.0000 -1.0000 2858597 1595356156.60 151.2617 59.9978 32.0000 1.9513 1.9529 403.4272 403.8185 0.0609 -1.0000 -1.0000 2858657 1595356156.70 151.2617 59.9978 32.0000 1.9514 1.9529 403.2503 403.6407 0.0607 -1.0000 -1.0000 2858916 1595356156.80 151.2617 59.9978 32.0000 1.9508 1.9524 403.1014 403.4919 0.0607 -1.0000 -1.0000 2858976 1595356156.90 151.2617 59.9978 32.0000 1.9505 1.9521 403.3400 403.7304 0.0608 -1.0000 -1.0000 2859037 1595356157.00 151.2617 59.9978 32.0000 1.9505 1.9520 403.4596 403.8496 0.0608 -1.0000 -1.0000 2859116 1595356157.10 151.4289 59.9978 32.0000 1.9508 1.9523 403.5721 403.9642 0.0610 -1.0000 -1.0000 2859176 1595356157.20 151.4289 59.9978 32.0000 1.9532 1.9548 403.3521 403.7436 0.0609 -1.0000 -1.0000 2859356 1595356157.30 151.4289 59.9978 32.0000 1.9514 1.9530 403.1471 403.5363 0.0606 -1.0000 -1.0000 2859436 1595356157.40 151.4289 59.9978 32.0000 1.9515 1.9530 403.2129 403.6025 0.0605 -1.0000 -1.0000 2859496 1595356157.50 151.4289 59.9978 32.0000 1.9508 1.9523 403.5690 403.9588 0.0607 -1.0000 -1.0000 2859556 1595356157.60 151.4864 59.9978 32.0000 1.9508 1.9524 403.6615 404.0524 0.0608 -1.0000 -1.0000 2859626 1595356157.70 151.6303 59.9978 32.0000 1.9505 1.9520 403.3784 403.7696 0.0608 -1.0000 -1.0000 2859696 1595356157.80 151.6303 59.9978 32.0000 1.9523 1.9539 403.2427 403.6326 0.0606 -1.0000 -1.0000 2900196 1595356157.90 151.6303 59.9978 32.0000 1.9511 1.9526 403.4526 403.8428 0.0607 -1.0000 -1.0000 2900266 1595356158.00 151.6303 59.9978 32.0000 1.9500 1.9515 403.5405 403.9315 0.0609 -1.0000 -1.0000 2900326 1595356158.10 151.6303 59.9978 32.0000 1.9493 1.9509 403.6993 404.0890 0.0607 -1.0000 -1.0000 2900396 1595356158.20 151.4318 59.9978 32.0000 1.9494 1.9510 403.4548 403.8460 0.0608 -1.0000 -1.0000 2900466 1595356158.30 151.4318 59.9978 32.0000 1.9515 1.9530 403.2423 403.6330 0.0608 -1.0000 -1.0000 2900656 1595356158.40 151.4318 59.9978 32.0000 1.9520 1.9536 403.1447 403.5360 0.0608 -1.0000 -1.0000 2900716 1595356158.50 151.4318 59.9978 32.0000 1.9519 1.9535 403.6044 403.9952 0.0608 -1.0000 -1.0000 2900795 1595356158.60 151.4318 59.9978 32.0000 1.9508 1.9524 403.7518 404.1438 0.0610 -1.0000 -1.0000 2900855 1595356158.70 151.4593 59.9978 32.0000 1.9510 1.9526 403.4716 403.8609 0.0606 -1.0000 -1.0000 2900926 1595356158.80 151.4831 59.9978 32.0000 1.9512 1.9527 403.2210 403.6112 0.0607 -1.0000 -1.0000 2900985 1595356158.90 151.4831 59.9978 32.0000 1.9519 1.9535 403.1158 403.5070 0.0609 -1.0000 -1.0000 2901056 1595356159.00 151.4831 59.9978 32.0000 1.9517 1.9532 403.4667 403.8572 0.0607 -1.0000 -1.0000 2901125 1595356159.10 151.4831 59.9978 32.0000 1.9509 1.9524 403.7399 404.1310 0.0608 -1.0000 -1.0000 2901185 1595356159.20 151.4831 59.9978 32.0000 1.9485 1.9500 403.5518 403.9430 0.0608 -1.0000 -1.0000 2901255 1595356159.30 151.5646 59.9978 32.0000 1.9499 1.9514 403.4561 403.8469 0.0608 -1.0000 -1.0000 2901405 1595356159.40 151.6091 59.9978 32.0000 1.9520 1.9536 403.1975 403.5874 0.0606 -1.0000 -1.0000 2901465 1595356159.50 151.6091 59.9978 32.0000 1.9507 1.9523 403.3627 403.7521 0.0607 -1.0000 -1.0000 2901525 1595356159.60 151.6091 59.9978 32.0000 1.9508 1.9523 403.6028 403.9936 0.0607 -1.0000 -1.0000 2901605 1595356159.70 151.6091 59.9978 32.0000 1.9501 1.9516 403.5863 403.9765 0.0607 -1.0000 -1.0000 2901665 1595356159.80 151.6091 59.9978 32.0000 1.9512 1.9527 403.5964 403.9881 0.0608 -1.0000 -1.0000 2901895 1595356159.90 151.3014 59.9965 32.0000 1.9508 1.9524 403.2903 403.6813 0.0609 -1.0000 -1.0000 2901965 1595356160.00 151.3014 59.9965 32.0000 1.9503 1.9518 403.1227 403.5152 0.0610 -1.0000 -1.0000 2902035 1595356160.10 151.3014 59.9965 32.0000 1.9493 1.9509 403.5272 403.9177 0.0607 -1.0000 -1.0000 2902095 1595356160.20 151.3014 59.9965 32.0000 1.9508 1.9523 403.7156 404.1070 0.0609 -1.0000 -1.0000 2902165 1595356160.30 151.3014 59.9965 32.0000 1.9504 1.9519 403.7052 404.0954 0.0606 -1.0000 -1.0000 2902445 1595356160.40 151.3014 59.9965 32.0000 1.9519 1.9534 403.4939 403.8838 0.0607 -1.0000 -1.0000 2902515 1595356160.50 151.6502 59.9965 32.0000 1.9512 1.9528 403.2280 403.6180 0.0607 -1.0000 -1.0000 2902584 1595356160.60 151.6502 59.9965 32.0000 1.9514 1.9530 403.3694 403.7603 0.0608 -1.0000 -1.0000 2902644 1595356160.70 151.6502 59.9965 32.0000 1.9504 1.9520 403.6372 404.0278 0.0606 -1.0000 -1.0000 2902715 1595356160.80 151.6502 59.9965 32.0000 1.9519 1.9534 403.6823 404.0740 0.0609 -1.0000 -1.0000 2902954 1595356160.90 151.6502 59.9965 32.0000 1.9525 1.9540 403.5233 403.9138 0.0606 -1.0000 -1.0000 2903014 1595356161.00 151.6502 59.9965 32.0000 1.9518 1.9533 403.2682 403.6590 0.0609 -1.0000 -1.0000 2903094 1595356161.10 151.6265 59.9965 32.0000 1.9512 1.9528 403.2549 403.6456 0.0608 -1.0000 -1.0000 2903154 1595356161.20 151.6163 59.9965 32.0000 1.9495 1.9511 403.3347 403.7249 0.0607 -1.0000 -1.0000 2903224 1595356161.30 151.6163 59.9965 32.0000 1.9507 1.9523 403.5646 403.9555 0.0608 -1.0000 -1.0000 2903964 1595356161.40 151.6163 59.9965 32.0000 1.9485 1.9500 403.5720 403.9624 0.0607 -1.0000 -1.0000 2904024 1595356161.50 151.6163 59.9965 32.0000 1.9488 1.9503 403.3695 403.7602 0.0608 -1.0000 -1.0000 2904094 1595356161.60 151.6163 59.9965 32.0000 1.9520 1.9536 403.2479 403.6374 0.0606 -1.0000 -1.0000 2904164 1595356161.70 151.5560 59.9965 32.0000 1.9513 1.9528 403.2592 403.6493 0.0606 -1.0000 -1.0000 2904234 1595356161.80 151.5560 59.9965 32.0000 1.9508 1.9524 403.6597 404.0498 0.0607 -1.0000 -1.0000 2904294 1595356161.90 151.5560 59.9965 32.0000 1.9504 1.9519 403.7633 404.1556 0.0608 -1.0000 -1.0000 2904364 1595356162.00 151.5560 59.9965 32.0000 1.9519 1.9534 403.4172 403.8070 0.0606 -1.0000 -1.0000 2904424 1595356162.10 151.5560 59.9965 32.0000 1.9512 1.9527 403.2381 403.6272 0.0606 -1.0000 -1.0000 2904493 1595356162.20 151.5292 59.9965 32.0000 1.9514 1.9529 403.4317 403.8237 0.0610 -1.0000 -1.0000 2904563 1595356162.30 151.5292 59.9965 32.0000 1.9490 1.9506 403.6868 404.0781 0.0607 -1.0000 -1.0000 2904723 1595356162.40 151.5292 59.9965 32.0000 1.9514 1.9529 403.7183 404.1094 0.0607 -1.0000 -1.0000 2904783 1595356162.50 151.5292 59.9965 32.0000 1.9510 1.9526 403.1867 403.5763 0.0607 -1.0000 -1.0000 2904853 1595356162.60 151.5292 59.9965 32.0000 1.9496 1.9511 403.3248 403.7162 0.0609 -1.0000 -1.0000 2904913 1595356162.70 151.5292 59.9965 32.0000 1.9492 1.9508 403.8145 404.2063 0.0608 -1.0000 -1.0000 2904993 1595356162.80 151.5058 59.9965 32.0000 1.9493 1.9509 403.6493 404.0397 0.0607 -1.0000 -1.0000 2905053 1595356162.90 151.4785 59.9965 32.0000 1.9505 1.9520 403.5954 403.9873 0.0610 -1.0000 -1.0000 2905773 1595356163.00 151.4785 59.9965 32.0000 1.9521 1.9536 403.1659 403.5549 0.0606 -1.0000 -1.0000 2905843 1595356163.10 151.4785 59.9965 32.0000 1.9510 1.9526 403.1383 403.5292 0.0608 -1.0000 -1.0000 2905913 1595356163.20 151.4785 59.9965 32.0000 1.9502 1.9517 403.2489 403.6399 0.0608 -1.0000 -1.0000 2905973 1595356163.30 151.4785 59.9965 32.0000 1.9500 1.9516 403.6025 403.9935 0.0607 -1.0000 -1.0000 2906043 1595356163.40 151.4785 59.9965 32.0000 1.9491 1.9506 403.6906 404.0812 0.0608 -1.0000 -1.0000 2906113 1595356163.50 151.4785 59.9965 32.0000 1.9507 1.9522 403.6019 403.9932 0.0608 -1.0000 -1.0000 2906173 1595356163.60 151.4785 59.9965 32.0000 1.9519 1.9534 403.5014 403.8924 0.0607 -1.0000 -1.0000 2906243 1595356163.70 151.4785 59.9965 32.0000 1.9518 1.9534 403.5710 403.9618 0.0608 -1.0000 -1.0000 2906303 1595356163.80 151.4785 59.9965 32.0000 1.9505 1.9520 403.7912 404.1820 0.0607 -1.0000 -1.0000 2906382 1595356163.90 151.4785 59.9965 32.0000 1.9510 1.9526 403.7374 404.1287 0.0608 -1.0000 -1.0000 2906463 1595356164.00 151.5496 59.9965 32.0000 1.9522 1.9537 403.3747 403.7653 0.0608 -1.0000 -1.0000 2906523 1595356164.10 151.5496 59.9965 32.0000 1.9519 1.9535 403.4484 403.8390 0.0608 -1.0000 -1.0000 2906582 1595356164.20 151.5496 59.9965 32.0000 1.9506 1.9522 403.6099 404.0007 0.0607 -1.0000 -1.0000 2906662 1595356164.30 151.5496 59.9965 32.0000 1.9498 1.9513 403.7210 404.1123 0.0608 -1.0000 -1.0000 2906722 1595356164.40 151.5496 59.9965 32.0000 1.9496 1.9511 403.5968 403.9871 0.0606 -1.0000 -1.0000 2906782 1595356164.50 151.5712 59.9965 32.0000 1.9511 1.9526 403.2376 403.6278 0.0608 -1.0000 -1.0000 2906862 1595356164.60 151.5890 59.9964 32.0000 1.9516 1.9532 403.2781 403.6688 0.0608 -1.0000 -1.0000 2906922 1595356164.70 151.5890 59.9964 32.0000 1.9496 1.9512 403.3792 403.7693 0.0606 -1.0000 -1.0000 2907002 1595356164.80 151.5890 59.9964 32.0000 1.9499 1.9515 403.4445 403.8346 0.0607 -1.0000 -1.0000 2907062 1595356164.90 151.5890 59.9964 32.0000 1.9515 1.9530 403.2057 403.5971 0.0610 -1.0000 -1.0000 2907122 1595356165.00 151.5890 59.9964 32.0000 1.9517 1.9532 403.3643 403.7557 0.0608 -1.0000 -1.0000 2907192 1595356165.10 151.5890 59.9964 32.0000 1.9504 1.9519 403.6997 404.0907 0.0608 -1.0000 -1.0000 2907262 1595356165.20 151.5890 59.9964 32.0000 1.9499 1.9514 403.5709 403.9620 0.0608 -1.0000 -1.0000 2907322 1595356165.30 151.5890 59.9964 32.0000 1.9511 1.9527 403.2662 403.6567 0.0607 -1.0000 -1.0000 2907392 1595356165.40 151.5890 59.9964 32.0000 1.9524 1.9540 403.2548 403.6456 0.0608 -1.0000 -1.0000 2907452 1595356165.50 151.5890 59.9964 32.0000 1.9516 1.9532 403.2062 403.5969 0.0608 -1.0000 -1.0000 2907522 1595356165.60 151.5890 59.9964 32.0000 1.9488 1.9504 403.3673 403.7574 0.0607 -1.0000 -1.0000 2907592 1595356165.70 151.5890 59.9964 32.0000 1.9483 1.9499 403.4592 403.8503 0.0608 -1.0000 -1.0000 2907652 1595356165.80 151.4134 59.9964 32.0000 1.9483 1.9499 403.5634 403.9543 0.0608 -1.0000 -1.0000 2907712 1595356165.90 151.4134 59.9964 32.0000 1.9507 1.9523 403.3612 403.7525 0.0609 -1.0000 -1.0000 2908201 1595356166.00 151.4134 59.9964 32.0000 1.9510 1.9526 403.2735 403.6636 0.0607 -1.0000 -1.0000 2908261 1595356166.10 151.4134 59.9964 32.0000 1.9511 1.9526 403.3119 403.7017 0.0605 -1.0000 -1.0000 2908332 1595356166.20 151.4134 59.9964 32.0000 1.9510 1.9525 403.6598 404.0495 0.0606 -1.0000 -1.0000 2908401 1595356166.30 151.4144 59.9964 32.0000 1.9503 1.9518 403.6365 404.0275 0.0608 -1.0000 -1.0000 2908462 1595356166.40 151.4144 59.9964 32.0000 1.9519 1.9535 403.4540 403.8452 0.0608 -1.0000 -1.0000 2908522 1595356166.50 151.4144 59.9964 32.0000 1.9532 1.9547 403.3369 403.7271 0.0607 -1.0000 -1.0000 2908601 1595356166.60 151.4144 59.9964 32.0000 1.9518 1.9534 403.1905 403.5804 0.0608 -1.0000 -1.0000 2908661 1595356166.70 151.4144 59.9964 32.0000 1.9512 1.9528 403.3433 403.7344 0.0608 -1.0000 -1.0000 2908731 1595356166.80 151.4144 59.9964 32.0000 1.9501 1.9516 403.5112 403.9029 0.0609 -1.0000 -1.0000 2908791 1595356166.90 151.6606 59.9964 32.0000 1.9495 1.9510 403.4835 403.8749 0.0609 -1.0000 -1.0000 2908921 1595356167.00 151.6606 59.9964 32.0000 1.9500 1.9516 403.4248 403.8156 0.0608 -1.0000 -1.0000 2909001 1595356167.10 151.6606 59.9964 32.0000 1.9523 1.9539 403.0720 403.4633 0.0609 -1.0000 -1.0000 2909061 1595356167.20 151.6606 59.9964 32.0000 1.9521 1.9537 403.3679 403.7586 0.0607 -1.0000 -1.0000 2909121 1595356167.30 151.6606 59.9964 32.0000 1.9505 1.9520 403.6275 404.0182 0.0608 -1.0000 -1.0000 2909201 1595356167.40 151.6606 59.9964 32.0000 1.9498 1.9514 403.5400 403.9315 0.0608 -1.0000 -1.0000 2909261 1595356167.50 151.3288 59.9964 32.0000 1.9511 1.9527 403.4174 403.8074 0.0606 -1.0000 -1.0000 2909431 1595356167.60 151.3288 59.9964 32.0000 1.9513 1.9529 403.2606 403.6500 0.0606 -1.0000 -1.0000 2909511 1595356167.70 151.3288 59.9964 32.0000 1.9501 1.9516 403.2777 403.6684 0.0607 -1.0000 -1.0000 2909571 1595356167.80 151.3288 59.9964 32.0000 1.9486 1.9502 403.5177 403.9079 0.0607 -1.0000 -1.0000 2909631 1595356167.90 151.3288 59.9964 32.0000 1.9489 1.9504 403.7040 404.0954 0.0608 -1.0000 -1.0000 2909711 1595356168.00 151.3288 59.9964 32.0000 1.9495 1.9511 403.6230 404.0133 0.0607 -1.0000 -1.0000 2910410 1595356168.10 151.3288 59.9964 32.0000 1.9503 1.9519 403.2295 403.6200 0.0608 -1.0000 -1.0000 2910480 1595356168.20 151.2745 59.9964 32.0000 1.9494 1.9509 403.4981 403.8888 0.0607 -1.0000 -1.0000 2910550 1595356168.30 151.2745 59.9964 32.0000 1.9486 1.9501 403.6631 404.0539 0.0607 -1.0000 -1.0000 2910610 1595356168.40 151.2745 59.9964 32.0000 1.9497 1.9512 403.5687 403.9589 0.0607 -1.0000 -1.0000 2910670 1595356168.50 151.2745 59.9964 32.0000 1.9516 1.9531 403.0867 403.4761 0.0606 -1.0000 -1.0000 2910920 1595356168.60 151.2745 59.9964 32.0000 1.9517 1.9533 403.1116 403.5020 0.0607 -1.0000 -1.0000 2910990 1595356168.70 151.3056 59.9964 32.0000 1.9527 1.9542 403.2185 403.6096 0.0609 -1.0000 -1.0000 2911060 1595356168.80 151.6006 59.9964 32.0000 1.9519 1.9535 403.4049 403.7956 0.0608 -1.0000 -1.0000 2911120 1595356168.90 151.6006 59.9964 32.0000 1.9514 1.9530 403.6746 404.0659 0.0607 -1.0000 -1.0000 2911180 1595356169.00 151.6006 59.9964 32.0000 1.9512 1.9528 403.3488 403.7384 0.0606 -1.0000 -1.0000 2911260 1595356169.10 151.6006 59.9964 32.0000 1.9527 1.9543 403.1250 403.5156 0.0608 -1.0000 -1.0000 2911320 1595356169.20 151.6006 59.9964 32.0000 1.9507 1.9523 403.3920 403.7830 0.0608 -1.0000 -1.0000 2911380 1595356169.30 151.6067 59.9964 32.0000 1.9510 1.9526 403.4565 403.8478 0.0609 -1.0000 -1.0000 2911460 1595356169.40 151.6067 59.9964 32.0000 1.9505 1.9520 403.2858 403.6767 0.0608 -1.0000 -1.0000 2911520 1595356169.50 151.6067 59.9964 32.0000 1.9502 1.9517 403.1290 403.5186 0.0606 -1.0000 -1.0000 2911580 1595356169.60 151.6067 59.9964 32.0000 1.9493 1.9509 403.2195 403.6105 0.0609 -1.0000 -1.0000 2911650 1595356169.70 151.6067 59.9964 32.0000 1.9515 1.9531 403.4297 403.8198 0.0607 -1.0000 -1.0000 2911720 1595356169.80 151.6067 59.9964 32.0000 1.9504 1.9519 403.6580 404.0488 0.0608 -1.0000 -1.0000 2911780 1595356169.90 151.5457 59.9964 32.0000 1.9509 1.9524 403.6735 404.0653 0.0609 -1.0000 -1.0000 2911850 1595356170.00 151.3830 59.9964 32.0000 1.9510 1.9526 403.2493 403.6408 0.0610 -1.0000 -1.0000 2911920 1595356170.10 151.3830 59.9964 32.0000 1.9512 1.9527 403.0460 403.4363 0.0607 -1.0000 -1.0000 2912199 1595356170.20 151.3830 59.9964 32.0000 1.9500 1.9516 403.1386 403.5282 0.0607 -1.0000 -1.0000 2912269 1595356170.30 151.3830 59.9964 32.0000 1.9508 1.9524 403.5137 403.9042 0.0607 -1.0000 -1.0000 2912339 1595356170.40 151.3830 59.9964 32.0000 1.9510 1.9526 403.6058 403.9964 0.0607 -1.0000 -1.0000 2912399 1595356170.50 151.3830 59.9964 32.0000 1.9529 1.9544 403.5814 403.9726 0.0608 -1.0000 -1.0000 2912479 1595356170.60 151.3830 59.9964 32.0000 1.9504 1.9520 403.2921 403.6832 0.0608 -1.0000 -1.0000 2912639 1595356170.70 151.3830 59.9964 32.0000 1.9502 1.9517 403.2791 403.6695 0.0607 -1.0000 -1.0000 2912709 1595356170.80 151.4828 59.9964 32.0000 1.9507 1.9523 403.5700 403.9606 0.0607 -1.0000 -1.0000 2912779 1595356170.90 151.6241 59.9964 32.0000 1.9495 1.9510 403.5453 403.9359 0.0607 -1.0000 -1.0000 2912839 1595356171.00 151.6241 59.9964 32.0000 1.9510 1.9525 403.5762 403.9669 0.0607 -1.0000 -1.0000 2912909 1595356171.10 151.6241 59.9964 32.0000 1.9535 1.9550 403.2738 403.6633 0.0606 -1.0000 -1.0000 2913139 1595356171.20 151.6241 59.9964 32.0000 1.9498 1.9513 403.4450 403.8362 0.0609 -1.0000 -1.0000 2913209 1595356171.30 151.6241 59.9964 32.0000 1.9491 1.9507 403.6086 403.9996 0.0607 -1.0000 -1.0000 2913279 1595356171.40 151.5878 59.9964 32.0000 1.9487 1.9503 403.4584 403.8490 0.0608 -1.0000 -1.0000 2913339 1595356171.50 151.5863 59.9964 32.0000 1.9512 1.9527 403.0696 403.4600 0.0607 -1.0000 -1.0000 2913399 1595356171.60 151.5863 59.9964 32.0000 1.9514 1.9530 403.1879 403.5782 0.0607 -1.0000 -1.0000 2914168 1595356171.70 151.5863 59.9964 32.0000 1.9508 1.9524 403.5559 403.9472 0.0609 -1.0000 -1.0000 2914238 1595356171.80 151.5863 59.9964 32.0000 1.9502 1.9518 403.7512 404.1416 0.0607 -1.0000 -1.0000 2914308 1595356171.90 151.5863 59.9964 32.0000 1.9520 1.9535 403.6400 404.0314 0.0609 -1.0000 -1.0000 2914378 1595356172.00 151.6535 59.9964 32.0000 1.9511 1.9527 403.5998 403.9912 0.0608 -1.0000 -1.0000 2914448 1595356172.10 151.6535 59.9964 32.0000 1.9513 1.9529 403.2832 403.6727 0.0607 -1.0000 -1.0000 2914508 1595356172.20 151.6535 59.9964 32.0000 1.9494 1.9509 403.3775 403.7681 0.0607 -1.0000 -1.0000 2914578 1595356172.30 151.6535 59.9964 32.0000 1.9490 1.9506 403.6061 403.9984 0.0610 -1.0000 -1.0000 2914648 1595356172.40 151.6535 59.9964 32.0000 1.9500 1.9515 403.4774 403.8679 0.0607 -1.0000 -1.0000 2914708 1595356172.50 151.6535 59.9964 32.0000 1.9517 1.9533 403.3469 403.7379 0.0608 -1.0000 -1.0000 2914778 1595356172.60 151.6535 59.9964 32.0000 1.9491 1.9507 403.4542 403.8448 0.0607 -1.0000 -1.0000 2914878 1595356172.70 151.3988 59.9964 32.0000 1.9478 1.9493 403.5184 403.9083 0.0607 -1.0000 -1.0000 2914948 1595356172.80 151.3988 59.9964 32.0000 1.9497 1.9513 403.4828 403.8741 0.0608 -1.0000 -1.0000 2915008 1595356172.90 151.3988 59.9964 32.0000 1.9516 1.9532 403.2739 403.6649 0.0608 -1.0000 -1.0000 2915078 1595356173.00 151.3988 59.9964 32.0000 1.9514 1.9529 403.2835 403.6730 0.0606 -1.0000 -1.0000 2915148 1595356173.10 151.3988 59.9964 32.0000 1.9495 1.9510 403.4602 403.8510 0.0609 -1.0000 -1.0000 2915208 1595356173.20 151.6980 59.9964 32.0000 1.9489 1.9505 403.6030 403.9933 0.0606 -1.0000 -1.0000 2915268 1595356173.30 151.6980 59.9964 32.0000 1.9502 1.9518 403.4070 403.7968 0.0607 -1.0000 -1.0000 2915348 1595356173.40 151.6980 59.9964 32.0000 1.9512 1.9528 403.0407 403.4314 0.0608 -1.0000 -1.0000 2915408 1595356173.50 151.6980 59.9964 32.0000 1.9514 1.9530 403.1886 403.5793 0.0607 -1.0000 -1.0000 2915468 1595356173.60 151.6980 59.9964 32.0000 1.9514 1.9530 403.5965 403.9868 0.0607 -1.0000 -1.0000 2915538 1595356173.70 151.6964 59.9964 32.0000 1.9523 1.9539 403.3968 403.7879 0.0608 -1.0000 -1.0000 2915638 1595356173.80 151.6953 59.9964 32.0000 1.9518 1.9534 403.2066 403.5969 0.0607 -1.0000 -1.0000 2915697 1595356173.90 151.6953 59.9964 32.0000 1.9508 1.9523 403.4485 403.8402 0.0608 -1.0000 -1.0000 2915767 1595356174.00 151.6953 59.9964 32.0000 1.9505 1.9520 403.7106 404.1016 0.0608 -1.0000 -1.0000 2915838 1595356174.10 151.6953 59.9964 32.0000 1.9499 1.9515 403.6387 404.0312 0.0610 -1.0000 -1.0000 2915897 1595356174.20 151.6953 59.9964 32.0000 1.9499 1.9515 403.2571 403.6481 0.0609 -1.0000 -1.0000 2915967 1595356174.30 151.4012 59.9964 32.0000 1.9511 1.9527 402.9869 403.3795 0.0612 -1.0000 -1.0000 2916027 1595356174.40 151.4012 59.9964 32.0000 1.9497 1.9513 403.3421 403.7323 0.0606 -1.0000 -1.0000 2916097 1595356174.50 151.4012 59.9964 32.0000 1.9500 1.9516 403.6004 403.9902 0.0607 -1.0000 -1.0000 2916167 1595356174.60 151.4012 59.9964 32.0000 1.9510 1.9526 403.7349 404.1262 0.0608 -1.0000 -1.0000 2916227 1595356174.70 151.4012 59.9964 32.0000 1.9507 1.9523 403.6723 404.0628 0.0607 -1.0000 -1.0000 2916417 1595356174.80 151.4308 59.9964 32.0000 1.9521 1.9536 403.3730 403.7636 0.0608 -1.0000 -1.0000 2916477 1595356174.90 151.4901 59.9964 32.0000 1.9516 1.9532 403.2057 403.5949 0.0605 -1.0000 -1.0000 2916537 1595356175.00 151.4901 59.9964 32.0000 1.9523 1.9538 403.2456 403.6351 0.0607 -1.0000 -1.0000 2916607 1595356175.10 151.4901 59.9964 32.0000 1.9505 1.9521 403.4803 403.8702 0.0606 -1.0000 -1.0000 2916677 1595356175.20 151.4901 59.9964 32.0000 1.9502 1.9517 403.6055 403.9971 0.0608 -1.0000 -1.0000 2917686 1595356175.30 151.4901 59.9964 32.0000 1.9524 1.9540 403.4627 403.8526 0.0606 -1.0000 -1.0000 2917756 1595356175.40 151.4996 59.9964 32.0000 1.9507 1.9522 403.1814 403.5718 0.0609 -1.0000 -1.0000 2917817 1595356175.50 151.4996 59.9964 32.0000 1.9506 1.9521 403.5608 403.9532 0.0609 -1.0000 -1.0000 2917886 1595356175.60 151.4996 59.9964 32.0000 1.9510 1.9526 403.7101 404.1002 0.0606 -1.0000 -1.0000 2917956 1595356175.70 151.4996 59.9964 32.0000 1.9506 1.9521 403.5397 403.9308 0.0608 -1.0000 -1.0000 2918016 1595356175.80 151.4996 59.9964 32.0000 1.9515 1.9530 403.5036 403.8943 0.0608 -1.0000 -1.0000 2918086 1595356175.90 151.3189 59.9964 32.0000 1.9514 1.9529 403.5930 403.9849 0.0608 -1.0000 -1.0000 2918156 1595356176.00 151.1477 59.9964 32.0000 1.9495 1.9510 403.6982 404.0895 0.0608 -1.0000 -1.0000 2918216 1595356176.10 151.1477 59.9964 32.0000 1.9487 1.9502 403.5377 403.9292 0.0608 -1.0000 -1.0000 2918286 1595356176.20 151.1477 59.9964 32.0000 1.9522 1.9538 403.2164 403.6073 0.0608 -1.0000 -1.0000 2918416 1595356176.30 151.1477 59.9964 32.0000 1.9539 1.9554 403.0625 403.4524 0.0607 -1.0000 -1.0000 2918476 1595356176.40 151.1477 59.9964 32.0000 1.9520 1.9535 403.3040 403.6944 0.0607 -1.0000 -1.0000 2918546 1595356176.50 151.5753 59.9964 32.0000 1.9522 1.9538 403.4522 403.8412 0.0604 -1.0000 -1.0000 2918616 1595356176.60 151.5753 59.9964 32.0000 1.9505 1.9520 403.7372 404.1288 0.0609 -1.0000 -1.0000 2918696 1595356176.70 151.5753 59.9964 32.0000 1.9493 1.9508 403.6108 404.0026 0.0609 -1.0000 -1.0000 2918766 1595356176.80 151.5753 59.9964 32.0000 1.9519 1.9535 403.4145 403.8044 0.0606 -1.0000 -1.0000 2918826 1595356176.90 151.5753 59.9964 32.0000 1.9526 1.9542 403.0682 403.4578 0.0607 -1.0000 -1.0000 2918886 1595356177.00 151.4702 59.9964 32.0000 1.9497 1.9513 403.6487 404.0397 0.0607 -1.0000 -1.0000 2918966 1595356177.10 151.4546 59.9964 32.0000 1.9516 1.9531 403.6412 404.0326 0.0609 -1.0000 -1.0000 2919026 1595356177.20 151.4546 59.9964 32.0000 1.9525 1.9541 403.6079 404.0001 0.0610 -1.0000 -1.0000 2919465 1595356177.30 151.4546 59.9964 32.0000 1.9524 1.9539 403.2347 403.6256 0.0607 -1.0000 -1.0000 2919536 1595356177.40 151.4546 59.9964 32.0000 1.9506 1.9522 403.2101 403.5997 0.0607 -1.0000 -1.0000 2919595 1595356177.50 151.4546 59.9964 32.0000 1.9502 1.9518 403.3901 403.7815 0.0608 -1.0000 -1.0000 2919656 1595356177.60 151.4187 59.9964 32.0000 1.9499 1.9515 403.7081 404.1001 0.0609 -1.0000 -1.0000 2919736 1595356177.70 151.4187 59.9964 32.0000 1.9516 1.9532 403.6501 404.0393 0.0606 -1.0000 -1.0000 2919795 1595356177.80 151.4187 59.9964 32.0000 1.9530 1.9546 403.3091 403.6994 0.0607 -1.0000 -1.0000 2919985 1595356177.90 151.4187 59.9964 32.0000 1.9522 1.9538 403.0852 403.4752 0.0607 -1.0000 -1.0000 2920055 1595356178.00 151.4187 59.9964 32.0000 1.9517 1.9532 403.2501 403.6397 0.0606 -1.0000 -1.0000 2920115 1595356178.10 151.4187 59.9964 32.0000 1.9489 1.9504 403.6199 404.0108 0.0608 -1.0000 -1.0000 2920175 1595356178.20 151.5236 59.9964 32.0000 1.9508 1.9523 403.5184 403.9094 0.0608 -1.0000 -1.0000 2920255 1595356178.30 151.5236 59.9964 32.0000 1.9512 1.9528 403.3857 403.7774 0.0609 -1.0000 -1.0000 2920315 1595356178.40 151.5236 59.9964 32.0000 1.9517 1.9532 403.1025 403.4938 0.0609 -1.0000 -1.0000 2920375 1595356178.50 151.5236 59.9964 32.0000 1.9511 1.9527 403.2768 403.6680 0.0608 -1.0000 -1.0000 2920455 1595356178.60 151.5236 59.9964 32.0000 1.9504 1.9520 403.4785 403.8696 0.0609 -1.0000 -1.0000 2920515 1595356178.70 151.5236 59.9964 32.0000 1.9509 1.9524 403.5606 403.9519 0.0608 -1.0000 -1.0000 2920585 1595356178.80 151.6969 59.9964 32.0000 1.9511 1.9527 403.3003 403.6910 0.0609 -1.0000 -1.0000 2921185 1595356178.90 151.6969 59.9964 32.0000 1.9526 1.9542 403.3352 403.7264 0.0607 -1.0000 -1.0000 2921245 1595356179.00 151.6969 59.9964 32.0000 1.9522 1.9538 403.1718 403.5629 0.0609 -1.0000 -1.0000 2921315 1595356179.10 151.6969 59.9964 32.0000 1.9524 1.9540 403.1843 403.5755 0.0608 -1.0000 -1.0000 2921384 1595356179.20 151.6969 59.9964 32.0000 1.9497 1.9513 403.6513 404.0422 0.0608 -1.0000 -1.0000 2921445 1595356179.30 151.5147 59.9964 32.0000 1.9489 1.9504 403.5857 403.9758 0.0606 -1.0000 -1.0000 2921635 1595356179.40 151.5147 59.9964 32.0000 1.9499 1.9514 403.5211 403.9115 0.0607 -1.0000 -1.0000 2921694 1595356179.50 151.5147 59.9964 32.0000 1.9517 1.9533 403.2391 403.6294 0.0608 -1.0000 -1.0000 2921754 1595356179.60 151.5147 59.9964 32.0000 1.9525 1.9541 403.1951 403.5848 0.0607 -1.0000 -1.0000 2921834 1595356179.70 151.5147 59.9964 32.0000 1.9521 1.9536 403.2720 403.6619 0.0606 -1.0000 -1.0000 2921894 1595356179.80 151.5147 59.9964 32.0000 1.9514 1.9529 403.4367 403.8282 0.0609 -1.0000 -1.0000 2922154 1595356179.90 151.5147 59.9964 32.0000 1.9507 1.9522 403.6322 404.0241 0.0609 -1.0000 -1.0000 2922224 1595356180.00 151.7898 59.9969 32.0000 1.9498 1.9513 403.6810 404.0721 0.0607 -1.0000 -1.0000 2922284 1595356180.10 151.7898 59.9969 32.0000 1.9499 1.9514 403.5168 403.9080 0.0608 -1.0000 -1.0000 2922354 1595356180.20 151.7898 59.9969 32.0000 1.9518 1.9534 403.3076 403.6981 0.0606 -1.0000 -1.0000 2922424 1595356180.30 151.7898 59.9969 32.0000 1.9508 1.9524 403.5042 403.8943 0.0607 -1.0000 -1.0000 2922494 1595356180.40 151.7898 59.9969 32.0000 1.9502 1.9518 403.6872 404.0775 0.0607 -1.0000 -1.0000 2922554 1595356180.50 151.7898 59.9969 32.0000 1.9516 1.9532 403.6484 404.0405 0.0609 -1.0000 -1.0000 2922624 1595356180.60 151.7898 59.9969 32.0000 1.9534 1.9549 403.3142 403.7051 0.0608 -1.0000 -1.0000 2922694 1595356180.70 151.7898 59.9969 32.0000 1.9537 1.9552 403.0606 403.4518 0.0608 -1.0000 -1.0000 2922764 1595356180.80 151.5494 59.9969 32.0000 1.9513 1.9529 403.2285 403.6188 0.0607 -1.0000 -1.0000 2922824 1595356180.90 151.5494 59.9969 32.0000 1.9490 1.9505 403.4869 403.8767 0.0606 -1.0000 -1.0000 2922884 1595356181.00 151.5494 59.9969 32.0000 1.9509 1.9524 403.4483 403.8384 0.0607 -1.0000 -1.0000 2922964 1595356181.10 151.5494 59.9969 32.0000 1.9515 1.9530 403.2922 403.6835 0.0609 -1.0000 -1.0000 2923024 1595356181.20 151.5494 59.9969 32.0000 1.9515 1.9530 403.0588 403.4491 0.0608 -1.0000 -1.0000 2923084 1595356181.30 151.4829 59.9969 32.0000 1.9504 1.9519 403.2380 403.6283 0.0607 -1.0000 -1.0000 2923424 1595356181.40 151.3447 59.9969 32.0000 1.9490 1.9506 403.6372 404.0279 0.0607 -1.0000 -1.0000 2923483 1595356181.50 151.3447 59.9969 32.0000 1.9506 1.9521 403.5738 403.9664 0.0609 -1.0000 -1.0000 2923543 1595356181.60 151.3447 59.9969 32.0000 1.9513 1.9528 403.2892 403.6793 0.0608 -1.0000 -1.0000 2923623 1595356181.70 151.3447 59.9969 32.0000 1.9508 1.9524 403.0807 403.4714 0.0608 -1.0000 -1.0000 2923693 1595356181.80 151.3447 59.9969 32.0000 1.9507 1.9522 403.3112 403.7012 0.0607 -1.0000 -1.0000 2923973 1595356181.90 151.3447 59.9969 32.0000 1.9503 1.9519 403.4919 403.8822 0.0607 -1.0000 -1.0000 2924043 1595356182.00 151.4922 59.9969 32.0000 1.9491 1.9506 403.5768 403.9678 0.0608 -1.0000 -1.0000 2924113 1595356182.10 151.4922 59.9969 32.0000 1.9507 1.9523 403.6613 404.0520 0.0607 -1.0000 -1.0000 2924183 1595356182.20 151.4922 59.9969 32.0000 1.9512 1.9528 403.3933 403.7843 0.0608 -1.0000 -1.0000 2924253 1595356182.30 151.4922 59.9969 32.0000 1.9510 1.9525 403.1837 403.5740 0.0607 -1.0000 -1.0000 2924313 1595356182.40 151.4922 59.9969 32.0000 1.9518 1.9533 403.3588 403.7496 0.0608 -1.0000 -1.0000 2924413 1595356182.50 151.4922 59.9969 32.0000 1.9501 1.9517 403.5621 403.9530 0.0607 -1.0000 -1.0000 2924483 1595356182.60 151.4922 59.9969 32.0000 1.9504 1.9519 403.5886 403.9794 0.0607 -1.0000 -1.0000 2924543 1595356182.70 151.4922 59.9969 32.0000 1.9495 1.9510 403.6401 404.0306 0.0607 -1.0000 -1.0000 2924623 1595356182.80 151.4411 59.9969 32.0000 1.9515 1.9531 403.6033 403.9944 0.0608 -1.0000 -1.0000 2924683 1595356182.90 151.4411 59.9969 32.0000 1.9514 1.9530 403.3881 403.7791 0.0609 -1.0000 -1.0000 2924913 1595356183.00 151.4388 59.9969 32.0000 1.9516 1.9532 403.1277 403.5183 0.0607 -1.0000 -1.0000 2924993 1595356183.10 151.3684 59.9969 32.0000 1.9526 1.9542 403.3413 403.7313 0.0607 -1.0000 -1.0000 2925053 1595356183.20 151.3684 59.9969 32.0000 1.9508 1.9524 403.7352 404.1268 0.0609 -1.0000 -1.0000 2925113 1595356183.30 151.3684 59.9969 32.0000 1.9484 1.9499 403.6007 403.9924 0.0609 -1.0000 -1.0000 2925182 1595356183.40 151.3684 59.9969 32.0000 1.9485 1.9500 403.4652 403.8563 0.0608 -1.0000 -1.0000 2925472 1595356183.50 151.3684 59.9969 32.0000 1.9502 1.9518 403.2139 403.6056 0.0610 -1.0000 -1.0000 2925532 1595356183.60 151.4775 59.9969 32.0000 1.9501 1.9517 403.1037 403.4955 0.0609 -1.0000 -1.0000 2925602 1595356183.70 151.4884 59.9969 32.0000 1.9510 1.9525 403.3694 403.7597 0.0607 -1.0000 -1.0000 2925662 1595356183.80 151.4884 59.9969 32.0000 1.9495 1.9510 403.4471 403.8372 0.0607 -1.0000 -1.0000 2925732 1595356183.90 151.4884 59.9969 32.0000 1.9513 1.9529 403.6109 404.0017 0.0607 -1.0000 -1.0000 2926162 1595356184.00 151.4884 59.9969 32.0000 1.9520 1.9535 403.3501 403.7405 0.0608 -1.0000 -1.0000 2926232 1595356184.10 151.4884 59.9969 32.0000 1.9520 1.9536 403.1078 403.4981 0.0608 -1.0000 -1.0000 2926292 1595356184.20 151.4727 59.9969 32.0000 1.9486 1.9502 403.3208 403.7118 0.0608 -1.0000 -1.0000 2926362 1595356184.30 151.4405 59.9969 32.0000 1.9497 1.9513 403.5494 403.9401 0.0608 -1.0000 -1.0000 2926422 1595356184.40 151.4405 59.9969 32.0000 1.9494 1.9509 403.7880 404.1789 0.0607 -1.0000 -1.0000 2926652 1595356184.50 151.4405 59.9969 32.0000 1.9497 1.9512 403.6246 404.0153 0.0608 -1.0000 -1.0000 2926722 1595356184.60 151.4405 59.9969 32.0000 1.9503 1.9518 403.3880 403.7794 0.0609 -1.0000 -1.0000 2926792 1595356184.70 151.4405 59.9969 32.0000 1.9508 1.9524 403.3624 403.7536 0.0608 -1.0000 -1.0000 2926862 1595356184.80 151.4405 59.9969 32.0000 1.9505 1.9521 403.5875 403.9779 0.0606 -1.0000 -1.0000 2926922 1595356184.90 151.4405 59.9969 32.0000 1.9511 1.9526 403.7192 404.1112 0.0609 -1.0000 -1.0000 2926992 1595356185.00 151.4588 59.9970 32.0000 1.9520 1.9535 403.5551 403.9448 0.0607 -1.0000 -1.0000 2927062 1595356185.10 151.4828 59.9971 32.0000 1.9512 1.9527 403.3698 403.7614 0.0610 -1.0000 -1.0000 2927121 1595356185.20 151.4828 59.9971 32.0000 1.9514 1.9529 403.2122 403.6031 0.0608 -1.0000 -1.0000 2927181 1595356185.30 151.4179 59.9971 32.0000 1.9533 1.9548 403.0867 403.4770 0.0608 -1.0000 -1.0000 2927262 1595356185.40 151.3819 59.9971 32.0000 1.9512 1.9527 403.5394 403.9311 0.0609 -1.0000 -1.0000 2927961 1595356185.50 151.3819 59.9971 32.0000 1.9500 1.9515 403.6395 404.0315 0.0609 -1.0000 -1.0000 2928021 1595356185.60 151.3819 59.9971 32.0000 1.9494 1.9510 403.6213 404.0122 0.0608 -1.0000 -1.0000 2928091 1595356185.70 151.3819 59.9971 32.0000 1.9506 1.9521 403.1827 403.5734 0.0608 -1.0000 -1.0000 2928151 1595356185.80 151.3819 59.9971 32.0000 1.9522 1.9538 403.2443 403.6345 0.0608 -1.0000 -1.0000 2928221 1595356185.90 151.4087 59.9971 32.0000 1.9512 1.9528 403.4311 403.8217 0.0607 -1.0000 -1.0000 2928291 1595356186.00 151.4087 59.9971 32.0000 1.9507 1.9523 403.7678 404.1590 0.0608 -1.0000 -1.0000 2928351 1595356186.10 151.4087 59.9971 32.0000 1.9496 1.9512 403.6204 404.0113 0.0607 -1.0000 -1.0000 2928421 1595356186.20 151.4087 59.9971 32.0000 1.9512 1.9528 403.5458 403.9373 0.0609 -1.0000 -1.0000 2928491 1595356186.30 151.4087 59.9971 32.0000 1.9519 1.9535 403.3682 403.7587 0.0608 -1.0000 -1.0000 2928551 1595356186.40 151.4087 59.9971 32.0000 1.9510 1.9525 403.3808 403.7723 0.0609 -1.0000 -1.0000 2928611 1595356186.50 151.6543 59.9971 32.0000 1.9509 1.9525 403.7330 404.1249 0.0609 -1.0000 -1.0000 2928711 1595356186.60 151.6543 59.9971 32.0000 1.9517 1.9533 403.5279 403.9201 0.0609 -1.0000 -1.0000 2928771 1595356186.70 151.6543 59.9971 32.0000 1.9518 1.9533 403.4180 403.8087 0.0607 -1.0000 -1.0000 2928841 1595356186.80 151.6543 59.9971 32.0000 1.9503 1.9518 403.3799 403.7711 0.0609 -1.0000 -1.0000 2928911 1595356186.90 151.6543 59.9971 32.0000 1.9502 1.9517 403.6914 404.0836 0.0610 -1.0000 -1.0000 2928971 1595356187.00 151.6543 59.9971 32.0000 1.9510 1.9525 403.6673 404.0584 0.0607 -1.0000 -1.0000 2929041 1595356187.10 151.4015 59.9971 32.0000 1.9493 1.9509 403.5441 403.9354 0.0609 -1.0000 -1.0000 2929111 1595356187.20 151.4015 59.9971 32.0000 1.9508 1.9524 403.5604 403.9517 0.0608 -1.0000 -1.0000 2929170 1595356187.30 151.4015 59.9971 32.0000 1.9498 1.9514 403.1436 403.5337 0.0607 -1.0000 -1.0000 2929241 1595356187.40 151.4015 59.9971 32.0000 1.9521 1.9536 403.2207 403.6103 0.0607 -1.0000 -1.0000 2929300 1595356187.50 151.4015 59.9971 32.0000 1.9500 1.9515 403.4605 403.8509 0.0607 -1.0000 -1.0000 2929430 1595356187.60 151.5760 59.9971 32.0000 1.9510 1.9526 403.6874 404.0770 0.0606 -1.0000 -1.0000 2929500 1595356187.70 151.5760 59.9971 32.0000 1.9502 1.9518 403.5146 403.9053 0.0607 -1.0000 -1.0000 2929560 1595356187.80 151.5760 59.9971 32.0000 1.9508 1.9524 403.4838 403.8756 0.0610 -1.0000 -1.0000 2929630 1595356187.90 151.5760 59.9971 32.0000 1.9504 1.9519 403.3936 403.7853 0.0609 -1.0000 -1.0000 2929700 1595356188.00 151.5760 59.9971 32.0000 1.9498 1.9514 403.5781 403.9698 0.0608 -1.0000 -1.0000 2930000 1595356188.10 151.5704 59.9971 32.0000 1.9499 1.9514 403.6615 404.0521 0.0607 -1.0000 -1.0000 2930060 1595356188.20 151.4775 59.9971 32.0000 1.9501 1.9516 403.4146 403.8060 0.0608 -1.0000 -1.0000 2930130 1595356188.30 151.4775 59.9971 32.0000 1.9514 1.9529 403.1116 403.5021 0.0608 -1.0000 -1.0000 2930200 1595356188.40 151.4775 59.9971 32.0000 1.9504 1.9520 403.0692 403.4580 0.0605 -1.0000 -1.0000 2930260 1595356188.50 151.4775 59.9971 32.0000 1.9497 1.9512 403.0947 403.4844 0.0607 -1.0000 -1.0000 2930960 1595356188.60 151.4775 59.9971 32.0000 1.9505 1.9520 403.6788 404.0705 0.0609 -1.0000 -1.0000 2931020 1595356188.70 151.4775 59.9971 32.0000 1.9493 1.9509 403.5513 403.9415 0.0607 -1.0000 -1.0000 2931090 1595356188.80 151.4725 59.9971 32.0000 1.9509 1.9524 403.4192 403.8102 0.0609 -1.0000 -1.0000 2931150 1595356188.90 151.4725 59.9971 32.0000 1.9514 1.9530 403.2486 403.6394 0.0608 -1.0000 -1.0000 2931220 1595356189.00 151.4725 59.9971 32.0000 1.9508 1.9523 403.5338 403.9250 0.0608 -1.0000 -1.0000 2931289 1595356189.10 151.4725 59.9971 32.0000 1.9508 1.9524 403.7920 404.1832 0.0608 -1.0000 -1.0000 2931350 1595356189.20 151.4725 59.9971 32.0000 1.9512 1.9527 403.4115 403.8028 0.0608 -1.0000 -1.0000 2931409 1595356189.30 151.4654 59.9971 32.0000 1.9520 1.9536 403.1238 403.5151 0.0609 -1.0000 -1.0000 2931489 1595356189.40 151.4654 59.9971 32.0000 1.9490 1.9505 403.5193 403.9105 0.0608 -1.0000 -1.0000 2931549 1595356189.50 151.4654 59.9971 32.0000 1.9478 1.9493 403.5134 403.9044 0.0608 -1.0000 -1.0000 2931669 1595356189.60 151.4654 59.9971 32.0000 1.9499 1.9515 403.4160 403.8078 0.0608 -1.0000 -1.0000 2931749 1595356189.70 151.4654 59.9971 32.0000 1.9505 1.9521 403.2469 403.6372 0.0608 -1.0000 -1.0000 2931809 1595356189.80 151.4945 59.9968 32.0000 1.9511 1.9526 403.1564 403.5468 0.0607 -1.0000 -1.0000 2931889 1595356189.90 151.5656 59.9962 32.0000 1.9517 1.9533 403.2238 403.6144 0.0608 -1.0000 -1.0000 2931959 1595356190.00 151.5501 59.9962 32.0000 1.9497 1.9512 403.4685 403.8602 0.0609 -1.0000 -1.0000 2932449 1595356190.10 151.7078 59.9962 32.0000 1.9497 1.9513 403.4485 403.8402 0.0609 -1.0000 -1.0000 2932509 1595356190.20 151.7078 59.9962 32.0000 1.9516 1.9532 403.1016 403.4923 0.0608 -1.0000 -1.0000 2932579 1595356190.30 151.7078 59.9962 32.0000 1.9510 1.9526 403.1719 403.5621 0.0607 -1.0000 -1.0000 2932639 1595356190.40 151.7078 59.9962 32.0000 1.9509 1.9525 403.7095 404.1013 0.0609 -1.0000 -1.0000 2932709 1595356190.50 151.7078 59.9962 32.0000 1.9484 1.9499 403.7148 404.1063 0.0608 -1.0000 -1.0000 2932779 1595356190.60 151.7078 59.9962 32.0000 1.9517 1.9533 403.5229 403.9143 0.0609 -1.0000 -1.0000 2932909 1595356190.70 151.7078 59.9962 32.0000 1.9530 1.9546 403.1997 403.5909 0.0608 -1.0000 -1.0000 2932989 1595356190.80 151.7078 59.9962 32.0000 1.9497 1.9513 403.3544 403.7445 0.0607 -1.0000 -1.0000 2933049 1595356190.90 151.7078 59.9962 32.0000 1.9496 1.9511 403.6145 404.0055 0.0608 -1.0000 -1.0000 2933108 1595356191.00 151.4494 59.9962 32.0000 1.9509 1.9525 403.6823 404.0732 0.0607 -1.0000 -1.0000 2933188 1595356191.10 151.4131 59.9962 32.0000 1.9518 1.9533 403.4830 403.8732 0.0606 -1.0000 -1.0000 2933419 1595356191.20 151.4131 59.9962 32.0000 1.9502 1.9518 403.4279 403.8190 0.0608 -1.0000 -1.0000 2933478 1595356191.30 151.4131 59.9962 32.0000 1.9499 1.9514 403.6012 403.9922 0.0607 -1.0000 -1.0000 2933548 1595356191.40 151.4131 59.9962 32.0000 1.9492 1.9507 403.4996 403.8899 0.0607 -1.0000 -1.0000 2933618 1595356191.50 151.4131 59.9962 32.0000 1.9501 1.9517 403.4595 403.8493 0.0607 -1.0000 -1.0000 2933678 1595356191.60 151.3992 59.9962 32.0000 1.9519 1.9534 403.1343 403.5252 0.0609 -1.0000 -1.0000 2933748 1595356191.70 151.3766 59.9962 32.0000 1.9511 1.9527 403.1025 403.4931 0.0608 -1.0000 -1.0000 2933808 1595356191.80 151.3766 59.9962 32.0000 1.9498 1.9514 403.2915 403.6814 0.0606 -1.0000 -1.0000 2933878 1595356191.90 151.3766 59.9962 32.0000 1.9499 1.9514 403.5643 403.9540 0.0606 -1.0000 -1.0000 2933948 1595356192.00 151.3766 59.9962 32.0000 1.9499 1.9514 403.7080 404.0984 0.0607 -1.0000 -1.0000 2934008 1595356192.10 151.3766 59.9962 32.0000 1.9513 1.9528 403.4889 403.8799 0.0608 -1.0000 -1.0000 2934458 1595356192.20 151.6378 59.9962 32.0000 1.9529 1.9545 403.3069 403.6973 0.0607 -1.0000 -1.0000 2934538 1595356192.30 151.6378 59.9962 32.0000 1.9521 1.9537 403.6645 404.0543 0.0606 -1.0000 -1.0000 2934598 1595356192.40 151.6378 59.9962 32.0000 1.9492 1.9508 403.6804 404.0722 0.0608 -1.0000 -1.0000 2934658 1595356192.50 151.6378 59.9962 32.0000 1.9504 1.9520 403.7599 404.1511 0.0608 -1.0000 -1.0000 2934728 1595356192.60 151.6378 59.9962 32.0000 1.9511 1.9527 403.2838 403.6750 0.0608 -1.0000 -1.0000 2934798 1595356192.70 151.4828 59.9962 32.0000 1.9513 1.9528 403.3814 403.7703 0.0605 -1.0000 -1.0000 2934868 1595356192.80 151.4363 59.9962 32.0000 1.9505 1.9520 403.4631 403.8523 0.0605 -1.0000 -1.0000 2934928 1595356192.90 151.4363 59.9962 32.0000 1.9498 1.9513 403.6546 404.0460 0.0607 -1.0000 -1.0000 2934987 1595356193.00 151.4363 59.9962 32.0000 1.9490 1.9506 403.5714 403.9613 0.0607 -1.0000 -1.0000 2935067 1595356193.10 151.4363 59.9962 32.0000 1.9504 1.9520 403.3581 403.7492 0.0609 -1.0000 -1.0000 2935257 1595356193.20 151.4363 59.9962 32.0000 1.9500 1.9516 403.0971 403.4881 0.0608 -1.0000 -1.0000 2935317 1595356193.30 151.4690 59.9962 32.0000 1.9517 1.9532 403.0140 403.4035 0.0606 -1.0000 -1.0000 2935387 1595356193.40 151.6082 59.9962 32.0000 1.9516 1.9531 403.5572 403.9473 0.0607 -1.0000 -1.0000 2935457 1595356193.50 151.6082 59.9962 32.0000 1.9508 1.9524 403.8812 404.2728 0.0609 -1.0000 -1.0000 2935517 1595356193.60 151.6082 59.9962 32.0000 1.9522 1.9537 403.5274 403.9193 0.0608 -1.0000 -1.0000 2935667 1595356193.70 151.6082 59.9962 32.0000 1.9514 1.9529 403.3767 403.7671 0.0607 -1.0000 -1.0000 2935727 1595356193.80 151.6082 59.9962 32.0000 1.9526 1.9541 403.2485 403.6386 0.0606 -1.0000 -1.0000 2935787 1595356193.90 151.6082 59.9962 32.0000 1.9509 1.9524 403.5178 403.9082 0.0608 -1.0000 -1.0000 2935867 1595356194.00 151.6082 59.9962 32.0000 1.9488 1.9504 403.5294 403.9204 0.0608 -1.0000 -1.0000 2935927 1595356194.10 151.6082 59.9962 32.0000 1.9520 1.9536 403.3413 403.7322 0.0608 -1.0000 -1.0000 2936677 1595356194.20 151.6082 59.9962 32.0000 1.9523 1.9538 403.1535 403.5435 0.0607 -1.0000 -1.0000 2936747 1595356194.30 151.6082 59.9962 32.0000 1.9519 1.9535 403.3242 403.7160 0.0609 -1.0000 -1.0000 2936807 1595356194.40 151.6082 59.9962 32.0000 1.9504 1.9520 403.3404 403.7317 0.0609 -1.0000 -1.0000 2936877 1595356194.50 151.6130 59.9962 32.0000 1.9495 1.9510 403.5040 403.8946 0.0607 -1.0000 -1.0000 2936947 1595356194.60 151.6130 59.9962 32.0000 1.9501 1.9517 403.2492 403.6397 0.0607 -1.0000 -1.0000 2937006 1595356194.70 151.6130 59.9962 32.0000 1.9518 1.9533 403.1164 403.5064 0.0607 -1.0000 -1.0000 2937086 1595356194.80 151.6130 59.9962 32.0000 1.9515 1.9531 403.2831 403.6747 0.0609 -1.0000 -1.0000 2937147 1595356194.90 151.6130 59.9962 32.0000 1.9486 1.9502 403.5829 403.9729 0.0608 -1.0000 -1.0000 2937206 1595356195.00 151.4016 59.9975 32.0000 1.9489 1.9505 403.5969 403.9886 0.0608 -1.0000 -1.0000 2937296 1595356195.10 151.3916 59.9976 32.0000 1.9501 1.9516 403.6653 404.0571 0.0608 -1.0000 -1.0000 2937356 1595356195.20 151.3916 59.9976 32.0000 1.9522 1.9537 403.5090 403.8991 0.0607 -1.0000 -1.0000 2937446 1595356195.30 151.3916 59.9976 32.0000 1.9520 1.9535 403.3286 403.7200 0.0609 -1.0000 -1.0000 2937516 1595356195.40 151.3916 59.9976 32.0000 1.9512 1.9527 403.3732 403.7645 0.0608 -1.0000 -1.0000 2937586 1595356195.50 151.3916 59.9976 32.0000 1.9499 1.9514 403.4335 403.8249 0.0609 -1.0000 -1.0000 2937646 1595356195.60 151.6058 59.9976 32.0000 1.9515 1.9531 403.5226 403.9132 0.0607 -1.0000 -1.0000 2937726 1595356195.70 151.6877 59.9976 32.0000 1.9516 1.9532 403.3423 403.7336 0.0609 -1.0000 -1.0000 2937906 1595356195.80 151.6877 59.9976 32.0000 1.9520 1.9536 403.0985 403.4897 0.0610 -1.0000 -1.0000 2937966 1595356195.90 151.6877 59.9976 32.0000 1.9513 1.9529 403.2596 403.6492 0.0605 -1.0000 -1.0000 2938036 1595356196.00 151.6877 59.9976 32.0000 1.9496 1.9512 403.5845 403.9758 0.0608 -1.0000 -1.0000 2938106 1595356196.10 151.6877 59.9976 32.0000 1.9490 1.9506 403.6002 403.9903 0.0606 -1.0000 -1.0000 2938166 1595356196.20 151.6877 59.9976 32.0000 1.9496 1.9511 403.5589 403.9502 0.0608 -1.0000 -1.0000 2938456 1595356196.30 151.6877 59.9976 32.0000 1.9522 1.9537 403.2773 403.6682 0.0608 -1.0000 -1.0000 2938516 1595356196.40 151.6877 59.9976 32.0000 1.9529 1.9544 403.1299 403.5203 0.0608 -1.0000 -1.0000 2938586 1595356196.50 151.6877 59.9976 32.0000 1.9526 1.9542 403.2624 403.6524 0.0607 -1.0000 -1.0000 2938656 1595356196.60 151.6877 59.9976 32.0000 1.9499 1.9515 403.4305 403.8212 0.0608 -1.0000 -1.0000 2938716 1595356196.70 151.6877 59.9976 32.0000 1.9505 1.9521 403.4898 403.8811 0.0608 -1.0000 -1.0000 2938926 1595356196.80 151.4306 59.9976 32.0000 1.9522 1.9538 403.3277 403.7179 0.0607 -1.0000 -1.0000 2938986 1595356196.90 151.4306 59.9976 32.0000 1.9519 1.9534 403.2581 403.6486 0.0607 -1.0000 -1.0000 2939046 1595356197.00 151.4306 59.9976 32.0000 1.9504 1.9519 402.9714 403.3626 0.0609 -1.0000 -1.0000 2939115 1595356197.10 151.4306 59.9976 32.0000 1.9498 1.9514 403.3671 403.7575 0.0607 -1.0000 -1.0000 2939185 1595356197.20 151.4306 59.9976 32.0000 1.9509 1.9524 403.7677 404.1593 0.0609 -1.0000 -1.0000 2939995 1595356197.30 151.4306 59.9976 32.0000 1.9512 1.9528 403.5494 403.9405 0.0607 -1.0000 -1.0000 2940075 1595356197.40 151.4225 59.9976 32.0000 1.9515 1.9531 403.4176 403.8074 0.0607 -1.0000 -1.0000 2940145 1595356197.50 151.4065 59.9976 32.0000 1.9506 1.9522 402.9957 403.3868 0.0609 -1.0000 -1.0000 2940205 1595356197.60 151.4065 59.9976 32.0000 1.9512 1.9528 403.2256 403.6159 0.0607 -1.0000 -1.0000 2940275 1595356197.70 151.4065 59.9976 32.0000 1.9500 1.9515 403.4807 403.8712 0.0607 -1.0000 -1.0000 2940335 1595356197.80 151.4065 59.9976 32.0000 1.9510 1.9525 403.4454 403.8359 0.0607 -1.0000 -1.0000 2940405 1595356197.90 151.4065 59.9976 32.0000 1.9535 1.9550 403.2534 403.6447 0.0609 -1.0000 -1.0000 2940475 1595356198.00 151.6942 59.9976 32.0000 1.9523 1.9539 403.1225 403.5130 0.0607 -1.0000 -1.0000 2940535 1595356198.10 151.6942 59.9976 32.0000 1.9512 1.9527 403.5424 403.9325 0.0607 -1.0000 -1.0000 2940605 1595356198.20 151.6942 59.9976 32.0000 1.9509 1.9525 403.5547 403.9460 0.0608 -1.0000 -1.0000 2940675 1595356198.30 151.6942 59.9976 32.0000 1.9513 1.9528 403.6984 404.0900 0.0609 -1.0000 -1.0000 2940735 1595356198.40 151.6942 59.9976 32.0000 1.9515 1.9531 403.3915 403.7826 0.0608 -1.0000 -1.0000 2940795 1595356198.50 151.6942 59.9976 32.0000 1.9518 1.9533 403.1819 403.5726 0.0609 -1.0000 -1.0000 2940875 1595356198.60 151.6869 59.9976 32.0000 1.9499 1.9514 403.3953 403.7871 0.0609 -1.0000 -1.0000 2940935 1595356198.70 151.6430 59.9976 32.0000 1.9500 1.9516 403.5357 403.9271 0.0608 -1.0000 -1.0000 2941194 1595356198.80 151.6430 59.9976 32.0000 1.9500 1.9515 403.5560 403.9475 0.0609 -1.0000 -1.0000 2941255 1595356198.90 151.6430 59.9976 32.0000 1.9515 1.9530 403.2932 403.6842 0.0608 -1.0000 -1.0000 2941314 1595356199.00 151.6430 59.9976 32.0000 1.9534 1.9550 403.1760 403.5665 0.0607 -1.0000 -1.0000 2941394 1595356199.10 151.6430 59.9976 32.0000 1.9528 1.9544 403.2909 403.6805 0.0606 -1.0000 -1.0000 2941454 1595356199.20 151.6430 59.9976 32.0000 1.9497 1.9512 403.6557 404.0460 0.0607 -1.0000 -1.0000 2941514 1595356199.30 151.6430 59.9976 32.0000 1.9516 1.9532 403.5873 403.9790 0.0610 -1.0000 -1.0000 2941654 1595356199.40 151.6430 59.9976 32.0000 1.9538 1.9554 403.4337 403.8247 0.0608 -1.0000 -1.0000 2941714 1595356199.50 151.6430 59.9976 32.0000 1.9518 1.9534 403.1225 403.5129 0.0607 -1.0000 -1.0000 2941784 1595356199.60 151.6430 59.9976 32.0000 1.9508 1.9524 403.5134 403.9036 0.0606 -1.0000 -1.0000 2941854 1595356199.70 151.6430 59.9976 32.0000 1.9500 1.9516 403.7330 404.1243 0.0608 -1.0000 -1.0000 2941914 1595356199.80 151.4048 59.9959 32.0000 1.9508 1.9524 403.5696 403.9601 0.0606 -1.0000 -1.0000 2942144 1595356199.90 151.4048 59.9959 32.0000 1.9515 1.9530 403.3793 403.7699 0.0608 -1.0000 -1.0000 2942214 1595356200.00 151.4048 59.9959 32.0000 1.9512 1.9527 403.5426 403.9334 0.0607 -1.0000 -1.0000 2942284 1595356200.10 151.4048 59.9959 32.0000 1.9498 1.9513 403.5561 403.9462 0.0607 -1.0000 -1.0000 2942344 1595356200.20 151.4048 59.9959 32.0000 1.9507 1.9522 403.7459 404.1375 0.0609 -1.0000 -1.0000 2942414 1595356200.30 151.5307 59.9959 32.0000 1.9514 1.9529 403.4220 403.8129 0.0608 -1.0000 -1.0000 2942474 1595356200.40 151.5534 59.9959 32.0000 1.9527 1.9543 403.0738 403.4642 0.0608 -1.0000 -1.0000 2942544 1595356200.50 151.5534 59.9959 32.0000 1.9522 1.9537 403.2583 403.6486 0.0607 -1.0000 -1.0000 2942614 1595356200.60 151.5534 59.9959 32.0000 1.9516 1.9532 403.5109 403.9022 0.0609 -1.0000 -1.0000 2942674 1595356200.70 151.5534 59.9959 32.0000 1.9507 1.9523 403.6081 403.9997 0.0608 -1.0000 -1.0000 2942744 1595356200.80 151.5766 59.9959 32.0000 1.9510 1.9525 403.5137 403.9048 0.0608 -1.0000 -1.0000 2942993 1595356200.90 151.6445 59.9959 32.0000 1.9527 1.9542 403.2377 403.6278 0.0607 -1.0000 -1.0000 2943054 1595356201.00 151.6445 59.9959 32.0000 1.9523 1.9539 403.0721 403.4629 0.0608 -1.0000 -1.0000 2943133 1595356201.10 151.6445 59.9959 32.0000 1.9507 1.9522 403.5184 403.9099 0.0608 -1.0000 -1.0000 2943193 1595356201.20 151.6445 59.9959 32.0000 1.9511 1.9527 403.6393 404.0297 0.0606 -1.0000 -1.0000 2943253 1595356201.30 151.6445 59.9959 32.0000 1.9502 1.9518 403.4134 403.8039 0.0608 -1.0000 -1.0000 2943443 1595356201.40 151.6445 59.9959 32.0000 1.9520 1.9536 403.2723 403.6624 0.0607 -1.0000 -1.0000 2943503 1595356201.50 151.2721 59.9959 32.0000 1.9524 1.9540 403.2596 403.6501 0.0607 -1.0000 -1.0000 2943563 1595356201.60 151.2721 59.9959 32.0000 1.9513 1.9529 403.5634 403.9544 0.0608 -1.0000 -1.0000 2943643 1595356201.70 151.2721 59.9959 32.0000 1.9497 1.9512 403.6179 404.0087 0.0608 -1.0000 -1.0000 2943703 1595356201.80 151.2721 59.9959 32.0000 1.9519 1.9535 403.4361 403.8273 0.0609 -1.0000 -1.0000 2944003 1595356201.90 151.2721 59.9959 32.0000 1.9515 1.9530 403.2150 403.6057 0.0608 -1.0000 -1.0000 2944073 1595356202.00 151.6376 59.9959 32.0000 1.9519 1.9534 403.2337 403.6234 0.0607 -1.0000 -1.0000 2944143 1595356202.10 151.6376 59.9959 32.0000 1.9511 1.9527 403.4486 403.8396 0.0607 -1.0000 -1.0000 2944203 1595356202.20 151.6376 59.9959 32.0000 1.9518 1.9533 403.5680 403.9588 0.0608 -1.0000 -1.0000 2944273 1595356202.30 151.6376 59.9959 32.0000 1.9522 1.9538 403.2664 403.6570 0.0608 -1.0000 -1.0000 2944653 1595356202.40 151.6376 59.9959 32.0000 1.9531 1.9547 403.2326 403.6226 0.0607 -1.0000 -1.0000 2944712 1595356202.50 151.5991 59.9959 32.0000 1.9522 1.9538 403.5157 403.9066 0.0607 -1.0000 -1.0000 2944782 1595356202.60 151.5628 59.9959 32.0000 1.9490 1.9505 403.5253 403.9153 0.0607 -1.0000 -1.0000 2944853 1595356202.70 151.5628 59.9959 32.0000 1.9499 1.9515 403.5280 403.9191 0.0608 -1.0000 -1.0000 2944922 1595356202.80 151.5628 59.9959 32.0000 1.9499 1.9514 403.3951 403.7855 0.0608 -1.0000 -1.0000 2944982 1595356202.90 151.5628 59.9959 32.0000 1.9518 1.9534 403.2571 403.6483 0.0608 -1.0000 -1.0000 2945182 1595356203.00 151.5628 59.9959 32.0000 1.9513 1.9529 403.1551 403.5458 0.0608 -1.0000 -1.0000 2945252 1595356203.10 151.4372 59.9959 32.0000 1.9491 1.9506 403.6351 404.0256 0.0607 -1.0000 -1.0000 2945312 1595356203.20 151.4372 59.9959 32.0000 1.9493 1.9509 403.6330 404.0240 0.0608 -1.0000 -1.0000 2945382 1595356203.30 151.4372 59.9959 32.0000 1.9502 1.9518 403.2481 403.6384 0.0607 -1.0000 -1.0000 2945452 1595356203.40 151.4372 59.9959 32.0000 1.9508 1.9524 403.2744 403.6655 0.0608 -1.0000 -1.0000 2945702 1595356203.50 151.4372 59.9959 32.0000 1.9498 1.9513 403.4276 403.8182 0.0607 -1.0000 -1.0000 2945762 1595356203.60 151.4161 59.9959 32.0000 1.9493 1.9508 403.5858 403.9770 0.0608 -1.0000 -1.0000 2945832 1595356203.70 151.3716 59.9959 32.0000 1.9499 1.9514 403.5858 403.9769 0.0608 -1.0000 -1.0000 2945892 1595356203.80 151.3716 59.9959 32.0000 1.9498 1.9514 403.3667 403.7579 0.0608 -1.0000 -1.0000 2945962 1595356203.90 151.3716 59.9959 32.0000 1.9515 1.9530 403.1064 403.4979 0.0609 -1.0000 -1.0000 2946671 1595356204.00 151.3716 59.9959 32.0000 1.9518 1.9533 403.2171 403.6074 0.0608 -1.0000 -1.0000 2946732 1595356204.10 151.3716 59.9959 32.0000 1.9515 1.9531 403.5956 403.9872 0.0609 -1.0000 -1.0000 2946801 1595356204.20 151.3713 59.9959 32.0000 1.9509 1.9525 403.7407 404.1314 0.0607 -1.0000 -1.0000 2946871 1595356204.30 151.3703 59.9959 32.0000 1.9509 1.9524 403.7386 404.1295 0.0609 -1.0000 -1.0000 2946932 1595356204.40 151.3703 59.9959 32.0000 1.9509 1.9525 403.2717 403.6630 0.0608 -1.0000 -1.0000 2946991 1595356204.50 151.3703 59.9959 32.0000 1.9501 1.9517 403.1369 403.5262 0.0606 -1.0000 -1.0000 2947071 1595356204.60 151.3703 59.9959 32.0000 1.9496 1.9511 403.2431 403.6329 0.0606 -1.0000 -1.0000 2947131 1595356204.70 151.3703 59.9959 32.0000 1.9489 1.9504 403.4400 403.8294 0.0606 -1.0000 -1.0000 2947201 1595356204.80 151.4331 59.9955 32.0000 1.9499 1.9515 403.5517 403.9432 0.0609 -1.0000 -1.0000 2947271 1595356204.90 151.4331 59.9955 32.0000 1.9496 1.9512 403.3313 403.7232 0.0609 -1.0000 -1.0000 2947331 1595356205.00 151.4331 59.9955 32.0000 1.9513 1.9528 403.0886 403.4782 0.0606 -1.0000 -1.0000 2947401 1595356205.10 151.4331 59.9955 32.0000 1.9523 1.9539 403.2278 403.6168 0.0606 -1.0000 -1.0000 2947461 1595356205.20 151.4331 59.9955 32.0000 1.9485 1.9500 403.6133 404.0038 0.0607 -1.0000 -1.0000 2947531 1595356205.30 151.4331 59.9955 32.0000 1.9489 1.9505 403.6102 404.0020 0.0609 -1.0000 -1.0000 2947601 1595356205.40 151.4492 59.9955 32.0000 1.9523 1.9539 403.4838 403.8748 0.0608 -1.0000 -1.0000 2947661 1595356205.50 151.4794 59.9955 32.0000 1.9518 1.9534 403.5364 403.9265 0.0606 -1.0000 -1.0000 2947731 1595356205.60 151.4794 59.9955 32.0000 1.9500 1.9516 403.7355 404.1259 0.0607 -1.0000 -1.0000 2947801 1595356205.70 151.4794 59.9955 32.0000 1.9508 1.9524 403.5599 403.9494 0.0605 -1.0000 -1.0000 2947861 1595356205.80 151.4794 59.9955 32.0000 1.9514 1.9529 403.5325 403.9220 0.0606 -1.0000 -1.0000 2947931 1595356205.90 151.4794 59.9955 32.0000 1.9518 1.9533 403.7725 404.1642 0.0609 -1.0000 -1.0000 2948001 1595356206.00 151.4794 59.9955 32.0000 1.9523 1.9539 403.2920 403.6822 0.0607 -1.0000 -1.0000 2948061 1595356206.10 151.4794 59.9955 32.0000 1.9529 1.9545 403.1300 403.5205 0.0607 -1.0000 -1.0000 2948121 1595356206.20 151.4794 59.9955 32.0000 1.9500 1.9516 403.4754 403.8655 0.0607 -1.0000 -1.0000 2948201 1595356206.30 151.4794 59.9955 32.0000 1.9491 1.9506 403.5310 403.9209 0.0607 -1.0000 -1.0000 2948261 1595356206.40 151.4794 59.9955 32.0000 1.9494 1.9510 403.6337 404.0244 0.0607 -1.0000 -1.0000 2948491 1595356206.50 151.4794 59.9955 32.0000 1.9510 1.9525 403.6430 404.0347 0.0609 -1.0000 -1.0000 2948561 1595356206.60 151.2141 59.9955 32.0000 1.9518 1.9534 403.5077 403.8988 0.0608 -1.0000 -1.0000 2948631 1595356206.70 151.2141 59.9955 32.0000 1.9494 1.9510 403.2135 403.6029 0.0605 -1.0000 -1.0000 2948701 1595356206.80 151.2141 59.9955 32.0000 1.9486 1.9501 403.5442 403.9345 0.0608 -1.0000 -1.0000 2948761 1595356206.90 151.2141 59.9955 32.0000 1.9489 1.9504 403.6125 404.0044 0.0608 -1.0000 -1.0000 2948821 1595356207.00 151.2141 59.9955 32.0000 1.9507 1.9522 403.5384 403.9290 0.0607 -1.0000 -1.0000 2948931 1595356207.10 151.3540 59.9955 32.0000 1.9521 1.9536 403.3569 403.7469 0.0607 -1.0000 -1.0000 2948990 1595356207.20 151.4193 59.9955 32.0000 1.9513 1.9529 403.1296 403.5195 0.0607 -1.0000 -1.0000 2949050 1595356207.30 151.4193 59.9955 32.0000 1.9514 1.9529 403.3734 403.7640 0.0607 -1.0000 -1.0000 2949131 1595356207.40 151.4193 59.9955 32.0000 1.9492 1.9508 403.9409 404.3331 0.0609 -1.0000 -1.0000 2949190 1595356207.50 151.4193 59.9955 32.0000 1.9513 1.9529 403.4095 403.7996 0.0607 -1.0000 -1.0000 2949461 1595356207.60 151.4193 59.9955 32.0000 1.9523 1.9539 403.1296 403.5201 0.0608 -1.0000 -1.0000 2949541 1595356207.70 151.5755 59.9955 32.0000 1.9513 1.9528 403.1970 403.5863 0.0606 -1.0000 -1.0000 2949610 1595356207.80 151.5755 59.9955 32.0000 1.9511 1.9526 403.6530 404.0437 0.0608 -1.0000 -1.0000 2949670 1595356207.90 151.5755 59.9955 32.0000 1.9515 1.9531 403.2995 403.6905 0.0607 -1.0000 -1.0000 2949740 1595356208.00 151.5755 59.9955 32.0000 1.9516 1.9532 403.1465 403.5367 0.0607 -1.0000 -1.0000 2950180 1595356208.10 151.5755 59.9955 32.0000 1.9508 1.9524 403.3750 403.7659 0.0609 -1.0000 -1.0000 2950241 1595356208.20 151.5755 59.9955 32.0000 1.9495 1.9511 403.6962 404.0879 0.0608 -1.0000 -1.0000 2950320 1595356208.30 151.2541 59.9955 32.0000 1.9497 1.9512 403.6321 404.0230 0.0608 -1.0000 -1.0000 2950380 1595356208.40 151.2541 59.9955 32.0000 1.9507 1.9522 403.4456 403.8364 0.0607 -1.0000 -1.0000 2950440 1595356208.50 151.2541 59.9955 32.0000 1.9515 1.9530 403.0732 403.4637 0.0609 -1.0000 -1.0000 2950680 1595356208.60 151.2541 59.9955 32.0000 1.9512 1.9528 403.3060 403.6955 0.0605 -1.0000 -1.0000 2950740 1595356208.70 151.2541 59.9955 32.0000 1.9513 1.9529 403.6045 403.9941 0.0606 -1.0000 -1.0000 2950810 1595356208.80 151.2541 59.9955 32.0000 1.9495 1.9510 403.6495 404.0408 0.0608 -1.0000 -1.0000 2950880 1595356208.90 151.5051 59.9955 32.0000 1.9497 1.9512 403.2778 403.6697 0.0609 -1.0000 -1.0000 2950940 1595356209.00 151.5051 59.9955 32.0000 1.9505 1.9521 403.2365 403.6267 0.0607 -1.0000 -1.0000 2951650 1595356209.10 151.5051 59.9955 32.0000 1.9502 1.9518 403.4811 403.8710 0.0606 -1.0000 -1.0000 2951710 1595356209.20 151.5051 59.9955 32.0000 1.9505 1.9521 403.7152 404.1069 0.0608 -1.0000 -1.0000 2951770 1595356209.30 151.5051 59.9955 32.0000 1.9512 1.9527 403.5170 403.9079 0.0608 -1.0000 -1.0000 2951850 1595356209.40 151.6261 59.9955 32.0000 1.9518 1.9533 403.2752 403.6659 0.0608 -1.0000 -1.0000 2951909 1595356209.50 151.6261 59.9955 32.0000 1.9516 1.9531 403.2164 403.6068 0.0607 -1.0000 -1.0000 2951969 1595356209.60 151.6261 59.9955 32.0000 1.9500 1.9515 403.4148 403.8052 0.0607 -1.0000 -1.0000 2952040 1595356209.70 151.6261 59.9955 32.0000 1.9498 1.9514 403.7397 404.1316 0.0609 -1.0000 -1.0000 2952109 1595356209.80 151.6261 59.9955 32.0000 1.9502 1.9518 403.4803 403.8719 0.0608 -1.0000 -1.0000 2952169 1595356209.90 151.6261 59.9955 32.0000 1.9522 1.9538 403.2633 403.6533 0.0607 -1.0000 -1.0000 2952239 1595356210.00 151.8549 59.9950 32.0000 1.9502 1.9517 403.8484 404.2396 0.0608 -1.0000 -1.0000 2952309 1595356210.10 151.8549 59.9950 32.0000 1.9506 1.9522 403.6796 404.0710 0.0608 -1.0000 -1.0000 2952379 1595356210.20 151.8549 59.9950 32.0000 1.9522 1.9538 403.4096 403.8000 0.0607 -1.0000 -1.0000 2952449 1595356210.30 151.8549 59.9950 32.0000 1.9519 1.9534 403.1959 403.5857 0.0607 -1.0000 -1.0000 2952509 1595356210.40 151.8549 59.9950 32.0000 1.9500 1.9515 403.7655 404.1568 0.0608 -1.0000 -1.0000 2952569 1595356210.50 151.8549 59.9950 32.0000 1.9512 1.9527 403.7222 404.1144 0.0610 -1.0000 -1.0000 2952639 1595356210.60 151.8549 59.9950 32.0000 1.9519 1.9534 403.4393 403.8297 0.0608 -1.0000 -1.0000 2952709 1595356210.70 151.4707 59.9950 32.0000 1.9525 1.9540 403.3720 403.7633 0.0608 -1.0000 -1.0000 2952779 1595356210.80 151.4707 59.9950 32.0000 1.9489 1.9504 403.6677 404.0583 0.0608 -1.0000 -1.0000 2952839 1595356210.90 151.4707 59.9950 32.0000 1.9512 1.9528 403.4648 403.8556 0.0608 -1.0000 -1.0000 2952909 1595356211.00 151.4707 59.9950 32.0000 1.9520 1.9536 403.1444 403.5352 0.0609 -1.0000 -1.0000 2952979 1595356211.10 151.4707 59.9950 32.0000 1.9512 1.9528 403.4904 403.8820 0.0608 -1.0000 -1.0000 2953039 1595356211.20 151.4707 59.9950 32.0000 1.9505 1.9520 403.5421 403.9342 0.0610 -1.0000 -1.0000 2953099 1595356211.30 151.4588 59.9950 32.0000 1.9515 1.9530 403.4672 403.8583 0.0608 -1.0000 -1.0000 2953179 1595356211.40 151.3564 59.9950 32.0000 1.9516 1.9531 403.2461 403.6368 0.0608 -1.0000 -1.0000 2953239 1595356211.50 151.3564 59.9950 32.0000 1.9503 1.9519 403.3007 403.6917 0.0608 -1.0000 -1.0000 2953309 1595356211.60 151.3564 59.9950 32.0000 1.9516 1.9532 403.4880 403.8789 0.0608 -1.0000 -1.0000 2953439 1595356211.70 151.3564 59.9950 32.0000 1.9492 1.9508 403.8011 404.1917 0.0607 -1.0000 -1.0000 2953499 1595356211.80 151.3564 59.9950 32.0000 1.9517 1.9533 403.7704 404.1617 0.0607 -1.0000 -1.0000 2953569 1595356211.90 151.6310 59.9950 32.0000 1.9516 1.9532 403.3093 403.6989 0.0606 -1.0000 -1.0000 2953639 1595356212.00 151.6310 59.9950 32.0000 1.9519 1.9535 403.0645 403.4558 0.0609 -1.0000 -1.0000 2953699 1595356212.10 151.6310 59.9950 32.0000 1.9511 1.9527 403.2679 403.6585 0.0608 -1.0000 -1.0000 2954208 1595356212.20 151.6310 59.9950 32.0000 1.9501 1.9517 403.5564 403.9478 0.0608 -1.0000 -1.0000 2954288 1595356212.30 151.6310 59.9950 32.0000 1.9500 1.9515 403.4560 403.8459 0.0606 -1.0000 -1.0000 2954348 1595356212.40 151.5906 59.9950 32.0000 1.9496 1.9512 403.2176 403.6080 0.0607 -1.0000 -1.0000 2954408 1595356212.50 151.5098 59.9950 32.0000 1.9504 1.9519 403.1217 403.5118 0.0608 -1.0000 -1.0000 2954478 1595356212.60 151.5098 59.9950 32.0000 1.9507 1.9523 403.3406 403.7324 0.0609 -1.0000 -1.0000 2954678 1595356212.70 151.5098 59.9950 32.0000 1.9500 1.9516 403.8129 404.2036 0.0608 -1.0000 -1.0000 2954748 1595356212.80 151.5098 59.9950 32.0000 1.9515 1.9530 403.7637 404.1553 0.0609 -1.0000 -1.0000 2954808 1595356212.90 151.5098 59.9950 32.0000 1.9509 1.9525 403.4768 403.8675 0.0608 -1.0000 -1.0000 2954878 1595356213.00 151.5098 59.9950 32.0000 1.9515 1.9531 403.1759 403.5675 0.0609 -1.0000 -1.0000 2954948 1595356213.10 151.5098 59.9950 32.0000 1.9502 1.9517 403.2203 403.6104 0.0606 -1.0000 -1.0000 2955368 1595356213.20 151.5098 59.9950 32.0000 1.9504 1.9520 403.3991 403.7883 0.0606 -1.0000 -1.0000 2955428 1595356213.30 151.5098 59.9950 32.0000 1.9495 1.9511 403.4341 403.8239 0.0606 -1.0000 -1.0000 2955508 1595356213.40 151.5098 59.9950 32.0000 1.9522 1.9537 403.1210 403.5110 0.0608 -1.0000 -1.0000 2955568 1595356213.50 151.5526 59.9950 32.0000 1.9509 1.9524 403.2199 403.6102 0.0608 -1.0000 -1.0000 2955628 1595356213.60 151.5569 59.9950 32.0000 1.9504 1.9519 403.4977 403.8891 0.0609 -1.0000 -1.0000 2955708 1595356213.70 151.5368 59.9950 32.0000 1.9507 1.9522 403.6076 403.9993 0.0609 -1.0000 -1.0000 2955767 1595356213.80 151.5368 59.9950 32.0000 1.9520 1.9536 403.4166 403.8077 0.0608 -1.0000 -1.0000 2955837 1595356213.90 151.5368 59.9950 32.0000 1.9514 1.9530 403.1102 403.5001 0.0607 -1.0000 -1.0000 2955907 1595356214.00 151.5221 59.9950 32.0000 1.9514 1.9529 403.3862 403.7758 0.0606 -1.0000 -1.0000 2955967 1595356214.10 151.3179 59.9950 32.0000 1.9493 1.9509 403.6455 404.0364 0.0607 -1.0000 -1.0000 2956467 1595356214.20 151.3179 59.9950 32.0000 1.9500 1.9515 403.6922 404.0832 0.0608 -1.0000 -1.0000 2956547 1595356214.30 151.3179 59.9950 32.0000 1.9509 1.9524 403.4793 403.8709 0.0608 -1.0000 -1.0000 2956607 1595356214.40 151.3179 59.9950 32.0000 1.9521 1.9537 403.3869 403.7778 0.0608 -1.0000 -1.0000 2956667 1595356214.50 151.3179 59.9950 32.0000 1.9496 1.9512 403.6543 404.0451 0.0607 -1.0000 -1.0000 2956747 1595356214.60 151.4539 59.9953 32.0000 1.9515 1.9531 403.5697 403.9596 0.0607 -1.0000 -1.0000 2956807 1595356214.70 151.5349 59.9955 32.0000 1.9512 1.9527 403.5001 403.8916 0.0609 -1.0000 -1.0000 2956887 1595356214.80 151.5349 59.9955 32.0000 1.9509 1.9525 403.4204 403.8112 0.0607 -1.0000 -1.0000 2956947 1595356214.90 151.5349 59.9955 32.0000 1.9505 1.9520 403.5722 403.9640 0.0609 -1.0000 -1.0000 2957017 1595356215.00 151.5349 59.9955 32.0000 1.9484 1.9499 403.6998 404.0911 0.0609 -1.0000 -1.0000 2957087 1595356215.10 151.5349 59.9955 32.0000 1.9510 1.9525 403.6497 404.0411 0.0608 -1.0000 -1.0000 2957147 1595356215.20 151.5349 59.9955 32.0000 1.9523 1.9539 403.1126 403.5034 0.0609 -1.0000 -1.0000 2957217 1595356215.30 151.5349 59.9955 32.0000 1.9513 1.9528 403.3436 403.7354 0.0609 -1.0000 -1.0000 2957287 1595356215.40 151.5171 59.9955 32.0000 1.9503 1.9518 403.5086 403.8992 0.0607 -1.0000 -1.0000 2957377 1595356215.50 151.5171 59.9955 32.0000 1.9512 1.9527 403.5915 403.9833 0.0609 -1.0000 -1.0000 2957437 1595356215.60 151.5171 59.9955 32.0000 1.9512 1.9528 403.3665 403.7571 0.0607 -1.0000 -1.0000 2957507 1595356215.70 151.5171 59.9955 32.0000 1.9505 1.9521 403.4612 403.8511 0.0606 -1.0000 -1.0000 2957687 1595356215.80 151.6072 59.9955 32.0000 1.9509 1.9524 403.6692 404.0603 0.0609 -1.0000 -1.0000 2957747 1595356215.90 151.7064 59.9955 32.0000 1.9530 1.9545 403.6395 404.0313 0.0608 -1.0000 -1.0000 2957817 1595356216.00 151.7064 59.9955 32.0000 1.9524 1.9539 403.2278 403.6170 0.0605 -1.0000 -1.0000 2957877 1595356216.10 151.7064 59.9955 32.0000 1.9510 1.9526 403.4538 403.8450 0.0608 -1.0000 -1.0000 2957947 1595356216.20 151.7064 59.9955 32.0000 1.9502 1.9518 403.6528 404.0431 0.0607 -1.0000 -1.0000 2958706 1595356216.30 151.7064 59.9955 32.0000 1.9503 1.9519 403.6006 403.9918 0.0608 -1.0000 -1.0000 2958766 1595356216.40 151.5424 59.9955 32.0000 1.9519 1.9535 403.2965 403.6868 0.0608 -1.0000 -1.0000 2958826 1595356216.50 151.4561 59.9955 32.0000 1.9517 1.9533 403.1304 403.5211 0.0607 -1.0000 -1.0000 2958906 1595356216.60 151.4561 59.9955 32.0000 1.9522 1.9537 403.0875 403.4781 0.0608 -1.0000 -1.0000 2958966 1595356216.70 151.4561 59.9955 32.0000 1.9496 1.9512 403.6541 404.0448 0.0608 -1.0000 -1.0000 2959036 1595356216.80 151.4561 59.9955 32.0000 1.9485 1.9500 403.5685 403.9600 0.0609 -1.0000 -1.0000 2959096 1595356216.90 151.4561 59.9955 32.0000 1.9509 1.9524 403.2769 403.6681 0.0608 -1.0000 -1.0000 2959166 1595356217.00 151.4786 59.9955 32.0000 1.9524 1.9539 403.3029 403.6932 0.0607 -1.0000 -1.0000 2959236 1595356217.10 151.4786 59.9955 32.0000 1.9504 1.9520 403.3751 403.7650 0.0607 -1.0000 -1.0000 2959296 1595356217.20 151.4786 59.9955 32.0000 1.9504 1.9520 403.6266 404.0172 0.0608 -1.0000 -1.0000 2959356 1595356217.30 151.4786 59.9955 32.0000 1.9508 1.9524 403.8324 404.2247 0.0610 -1.0000 -1.0000 2959436 1595356217.40 151.4786 59.9955 32.0000 1.9521 1.9537 403.3880 403.7792 0.0608 -1.0000 -1.0000 2959496 1595356217.50 151.5162 59.9955 32.0000 1.9509 1.9524 403.2138 403.6050 0.0608 -1.0000 -1.0000 2959556 1595356217.60 151.6385 59.9955 32.0000 1.9514 1.9530 403.4931 403.8836 0.0607 -1.0000 -1.0000 2959636 1595356217.70 151.6385 59.9955 32.0000 1.9495 1.9511 403.7315 404.1226 0.0608 -1.0000 -1.0000 2959696 1595356217.80 151.6385 59.9955 32.0000 1.9506 1.9521 403.3037 403.6950 0.0609 -1.0000 -1.0000 2959756 1595356217.90 151.6385 59.9955 32.0000 1.9525 1.9541 403.2033 403.5951 0.0609 -1.0000 -1.0000 2959836 1595356218.00 151.6385 59.9955 32.0000 1.9500 1.9515 403.3853 403.7762 0.0608 -1.0000 -1.0000 2959896 1595356218.10 151.5068 59.9955 32.0000 1.9496 1.9512 403.5938 403.9855 0.0609 -1.0000 -1.0000 2959956 1595356218.20 151.4818 59.9955 32.0000 1.9509 1.9524 403.4938 403.8855 0.0609 -1.0000 -1.0000 3000955 1595356218.30 151.4818 59.9955 32.0000 1.9517 1.9532 403.2271 403.6177 0.0608 -1.0000 -1.0000 3001015 1595356218.40 151.4818 59.9955 32.0000 1.9512 1.9527 403.0602 403.4496 0.0606 -1.0000 -1.0000 3001075 1595356218.50 151.4818 59.9955 32.0000 1.9508 1.9524 403.3031 403.6939 0.0608 -1.0000 -1.0000 3001155 1595356218.60 151.4818 59.9955 32.0000 1.9497 1.9513 403.5902 403.9806 0.0607 -1.0000 -1.0000 3001215 1595356218.70 151.3284 59.9955 32.0000 1.9508 1.9523 403.6286 404.0189 0.0607 -1.0000 -1.0000 3001285 1595356218.80 151.3127 59.9955 32.0000 1.9524 1.9540 403.3485 403.7392 0.0608 -1.0000 -1.0000 3001345 1595356218.90 151.3127 59.9955 32.0000 1.9522 1.9537 403.3601 403.7511 0.0608 -1.0000 -1.0000 3001415 1595356219.00 151.3127 59.9955 32.0000 1.9498 1.9514 403.6444 404.0359 0.0608 -1.0000 -1.0000 3001485 1595356219.10 151.3127 59.9955 32.0000 1.9505 1.9521 403.6491 404.0393 0.0607 -1.0000 -1.0000 3001545 1595356219.20 151.3127 59.9955 32.0000 1.9518 1.9534 403.4389 403.8302 0.0610 -1.0000 -1.0000 3001605 1595356219.30 151.7677 59.9955 32.0000 1.9529 1.9545 403.1837 403.5747 0.0608 -1.0000 -1.0000 3001685 1595356219.40 151.7677 59.9955 32.0000 1.9507 1.9523 403.3099 403.6998 0.0606 -1.0000 -1.0000 3001745 1595356219.50 151.7677 59.9955 32.0000 1.9507 1.9522 403.5779 403.9702 0.0611 -1.0000 -1.0000 3001805 1595356219.60 151.7677 59.9955 32.0000 1.9519 1.9535 403.6820 404.0735 0.0609 -1.0000 -1.0000 3001875 1595356219.70 151.7677 59.9955 32.0000 1.9521 1.9537 403.3838 403.7748 0.0608 -1.0000 -1.0000 3001945 1595356219.80 151.5725 59.9945 32.0000 1.9512 1.9527 403.3029 403.6937 0.0608 -1.0000 -1.0000 3002005 1595356219.90 151.5725 59.9945 32.0000 1.9498 1.9514 403.3306 403.7216 0.0608 -1.0000 -1.0000 3002075 1595356220.00 151.5725 59.9945 32.0000 1.9508 1.9524 403.4154 403.8062 0.0608 -1.0000 -1.0000 3002144 1595356220.10 151.5725 59.9945 32.0000 1.9527 1.9543 403.4414 403.8315 0.0606 -1.0000 -1.0000 3002204 1595356220.20 151.5725 59.9945 32.0000 1.9519 1.9535 403.2433 403.6333 0.0606 -1.0000 -1.0000 3002274 1595356220.30 151.5725 59.9945 32.0000 1.9524 1.9539 403.3684 403.7585 0.0608 -1.0000 -1.0000 3002454 1595356220.40 151.5961 59.9945 32.0000 1.9499 1.9515 403.6631 404.0557 0.0610 -1.0000 -1.0000 3002514 1595356220.50 151.7115 59.9945 32.0000 1.9499 1.9515 403.5843 403.9747 0.0607 -1.0000 -1.0000 3002584 1595356220.60 151.7115 59.9945 32.0000 1.9529 1.9544 403.2685 403.6589 0.0607 -1.0000 -1.0000 3002654 1595356220.70 151.7115 59.9945 32.0000 1.9511 1.9526 403.3181 403.7084 0.0607 -1.0000 -1.0000 3002724 1595356220.80 151.7115 59.9945 32.0000 1.9514 1.9530 403.6329 404.0236 0.0608 -1.0000 -1.0000 3002954 1595356220.90 151.7115 59.9945 32.0000 1.9523 1.9539 403.4144 403.8053 0.0607 -1.0000 -1.0000 3003014 1595356221.00 151.7115 59.9945 32.0000 1.9517 1.9533 403.0892 403.4804 0.0609 -1.0000 -1.0000 3003104 1595356221.10 151.5611 59.9945 32.0000 1.9519 1.9535 403.2271 403.6179 0.0608 -1.0000 -1.0000 3003174 1595356221.20 151.2738 59.9945 32.0000 1.9497 1.9513 403.4755 403.8670 0.0610 -1.0000 -1.0000 3003234 1595356221.30 151.2738 59.9945 32.0000 1.9503 1.9519 403.3196 403.7099 0.0608 -1.0000 -1.0000 3003464 1595356221.40 151.2738 59.9945 32.0000 1.9522 1.9538 403.2396 403.6305 0.0608 -1.0000 -1.0000 3003534 1595356221.50 151.2738 59.9945 32.0000 1.9509 1.9524 403.6261 404.0167 0.0607 -1.0000 -1.0000 3003594 1595356221.60 151.2738 59.9945 32.0000 1.9531 1.9547 403.6151 404.0053 0.0607 -1.0000 -1.0000 3003664 1595356221.70 151.4685 59.9945 32.0000 1.9540 1.9556 403.5255 403.9168 0.0608 -1.0000 -1.0000 3003754 1595356221.80 151.4685 59.9945 32.0000 1.9536 1.9551 403.2060 403.5956 0.0606 -1.0000 -1.0000 3003934 1595356221.90 151.4685 59.9945 32.0000 1.9506 1.9521 403.7016 404.0927 0.0608 -1.0000 -1.0000 3004004 1595356222.00 151.4685 59.9945 32.0000 1.9502 1.9517 403.4992 403.8897 0.0607 -1.0000 -1.0000 3004064 1595356222.10 151.4685 59.9945 32.0000 1.9511 1.9527 403.3195 403.7091 0.0606 -1.0000 -1.0000 3004134 1595356222.20 151.4341 59.9945 32.0000 1.9508 1.9524 403.3228 403.7133 0.0608 -1.0000 -1.0000 3004203 1595356222.30 151.3195 59.9945 32.0000 1.9497 1.9513 403.7026 404.0942 0.0608 -1.0000 -1.0000 3004493 1595356222.40 151.3195 59.9945 32.0000 1.9495 1.9511 403.6609 404.0518 0.0608 -1.0000 -1.0000 3004553 1595356222.50 151.3195 59.9945 32.0000 1.9512 1.9528 403.4820 403.8733 0.0608 -1.0000 -1.0000 3004623 1595356222.60 151.3195 59.9945 32.0000 1.9504 1.9520 403.2762 403.6669 0.0608 -1.0000 -1.0000 3004683 1595356222.70 151.3195 59.9945 32.0000 1.9501 1.9516 403.6170 404.0082 0.0608 -1.0000 -1.0000 3004763 1595356222.80 151.3580 59.9945 32.0000 1.9511 1.9527 403.6096 403.9999 0.0607 -1.0000 -1.0000 3004823 1595356222.90 151.6396 59.9945 32.0000 1.9527 1.9542 403.3836 403.7737 0.0606 -1.0000 -1.0000 3005223 1595356223.00 151.6396 59.9945 32.0000 1.9505 1.9520 403.4593 403.8500 0.0608 -1.0000 -1.0000 3005303 1595356223.10 151.6396 59.9945 32.0000 1.9506 1.9521 403.8409 404.2319 0.0608 -1.0000 -1.0000 3005373 1595356223.20 151.6396 59.9945 32.0000 1.9509 1.9524 403.6426 404.0345 0.0610 -1.0000 -1.0000 3005433 1595356223.30 151.6396 59.9945 32.0000 1.9529 1.9545 403.4724 403.8644 0.0609 -1.0000 -1.0000 3005503 1595356223.40 151.6396 59.9945 32.0000 1.9496 1.9512 403.4798 403.8710 0.0608 -1.0000 -1.0000 3005563 1595356223.50 151.6396 59.9945 32.0000 1.9505 1.9521 403.7311 404.1218 0.0608 -1.0000 -1.0000 3005633 1595356223.60 151.6396 59.9945 32.0000 1.9513 1.9529 403.5028 403.8942 0.0608 -1.0000 -1.0000 3005703 1595356223.70 151.5038 59.9945 32.0000 1.9512 1.9528 403.2063 403.5980 0.0609 -1.0000 -1.0000 3005763 1595356223.80 151.5085 59.9945 32.0000 1.9513 1.9529 403.3189 403.7096 0.0607 -1.0000 -1.0000 3005823 1595356223.90 151.5158 59.9945 32.0000 1.9494 1.9509 403.5078 403.8979 0.0607 -1.0000 -1.0000 3005903 1595356224.00 151.6205 59.9945 32.0000 1.9491 1.9507 403.5726 403.9648 0.0608 -1.0000 -1.0000 3005973 1595356224.10 151.6205 59.9945 32.0000 1.9507 1.9522 403.5762 403.9677 0.0610 -1.0000 -1.0000 3006033 1595356224.20 151.6205 59.9945 32.0000 1.9515 1.9531 403.5009 403.8917 0.0608 -1.0000 -1.0000 3006102 1595356224.30 151.6205 59.9945 32.0000 1.9521 1.9536 403.2371 403.6274 0.0606 -1.0000 -1.0000 3006172 1595356224.40 151.6704 59.9945 32.0000 1.9508 1.9524 403.2710 403.6605 0.0606 -1.0000 -1.0000 3006542 1595356224.50 151.6991 59.9945 32.0000 1.9505 1.9521 403.6419 404.0323 0.0608 -1.0000 -1.0000 3006612 1595356224.60 151.6991 59.9945 32.0000 1.9517 1.9532 403.5880 403.9801 0.0609 -1.0000 -1.0000 3006682 1595356224.70 151.6991 59.9945 32.0000 1.9524 1.9540 403.3665 403.7575 0.0608 -1.0000 -1.0000 3006752 1595356224.80 151.6991 59.9945 32.0000 1.9508 1.9524 403.1654 403.5556 0.0607 -1.0000 -1.0000 3006812 1595356224.90 151.6991 59.9945 32.0000 1.9495 1.9510 403.3856 403.7754 0.0607 -1.0000 -1.0000 3006872 1595356225.00 151.3897 59.9955 32.0000 1.9502 1.9518 403.7156 404.1064 0.0607 -1.0000 -1.0000 3006952 1595356225.10 151.3897 59.9955 32.0000 1.9520 1.9535 403.7592 404.1503 0.0608 -1.0000 -1.0000 3007012 1595356225.20 151.3897 59.9955 32.0000 1.9523 1.9538 403.5259 403.9166 0.0608 -1.0000 -1.0000 3007072 1595356225.30 151.3897 59.9955 32.0000 1.9521 1.9536 403.2446 403.6367 0.0610 -1.0000 -1.0000 3007142 1595356225.40 151.3897 59.9955 32.0000 1.9494 1.9510 403.3595 403.7509 0.0608 -1.0000 -1.0000 3007442 1595356225.50 151.3983 59.9955 32.0000 1.9511 1.9526 403.6266 404.0182 0.0609 -1.0000 -1.0000 3007502 1595356225.60 151.6920 59.9955 32.0000 1.9508 1.9523 403.2658 403.6569 0.0608 -1.0000 -1.0000 3007572 1595356225.70 151.6920 59.9955 32.0000 1.9521 1.9537 403.0868 403.4766 0.0607 -1.0000 -1.0000 3007642 1595356225.80 151.6920 59.9955 32.0000 1.9530 1.9546 403.2991 403.6890 0.0607 -1.0000 -1.0000 3007702 1595356225.90 151.6920 59.9955 32.0000 1.9502 1.9518 403.6456 404.0354 0.0606 -1.0000 -1.0000 3007992 1595356226.00 151.6920 59.9955 32.0000 1.9503 1.9519 403.6221 404.0133 0.0608 -1.0000 -1.0000 3008052 1595356226.10 151.6920 59.9955 32.0000 1.9517 1.9533 403.5377 403.9288 0.0608 -1.0000 -1.0000 3008111 1595356226.20 151.6920 59.9955 32.0000 1.9513 1.9529 403.3040 403.6957 0.0608 -1.0000 -1.0000 3008181 1595356226.30 151.6920 59.9955 32.0000 1.9526 1.9542 403.2121 403.6023 0.0607 -1.0000 -1.0000 3008252 1595356226.40 151.6262 59.9955 32.0000 1.9503 1.9518 403.4002 403.7918 0.0609 -1.0000 -1.0000 3008471 1595356226.50 151.4841 59.9955 32.0000 1.9500 1.9515 403.5672 403.9580 0.0607 -1.0000 -1.0000 3008551 1595356226.60 151.4841 59.9955 32.0000 1.9498 1.9513 403.5868 403.9779 0.0608 -1.0000 -1.0000 3008611 1595356226.70 151.4841 59.9955 32.0000 1.9516 1.9532 403.2814 403.6717 0.0607 -1.0000 -1.0000 3008681 1595356226.80 151.5761 59.9955 32.0000 1.9531 1.9546 403.5312 403.9217 0.0608 -1.0000 -1.0000 3008751 1595356226.90 151.5903 59.9955 32.0000 1.9503 1.9519 403.6379 404.0289 0.0606 -1.0000 -1.0000 3008811 1595356227.00 151.5903 59.9955 32.0000 1.9515 1.9530 403.5891 403.9784 0.0606 -1.0000 -1.0000 3008941 1595356227.10 151.5903 59.9955 32.0000 1.9520 1.9535 403.3908 403.7811 0.0607 -1.0000 -1.0000 3009011 1595356227.20 151.5636 59.9955 32.0000 1.9514 1.9530 403.1694 403.5596 0.0607 -1.0000 -1.0000 3009071 1595356227.30 151.5636 59.9955 32.0000 1.9508 1.9523 403.3154 403.7066 0.0608 -1.0000 -1.0000 3009141 1595356227.40 151.5636 59.9955 32.0000 1.9489 1.9505 403.5438 403.9352 0.0609 -1.0000 -1.0000 3009201 1595356227.50 151.5636 59.9955 32.0000 1.9512 1.9528 403.5381 403.9306 0.0610 -1.0000 -1.0000 3009441 1595356227.60 151.5636 59.9955 32.0000 1.9516 1.9532 403.3342 403.7254 0.0608 -1.0000 -1.0000 3009511 1595356227.70 151.5636 59.9955 32.0000 1.9524 1.9539 403.1856 403.5751 0.0606 -1.0000 -1.0000 3009581 1595356227.80 151.4332 59.9955 32.0000 1.9509 1.9525 403.6719 404.0622 0.0607 -1.0000 -1.0000 3009641 1595356227.90 151.4211 59.9955 32.0000 1.9511 1.9526 403.7334 404.1241 0.0607 -1.0000 -1.0000 3009711 1595356228.00 151.4211 59.9955 32.0000 1.9526 1.9541 403.4497 403.8397 0.0607 -1.0000 -1.0000 3010191 1595356228.10 151.4211 59.9955 32.0000 1.9523 1.9538 403.2166 403.6069 0.0607 -1.0000 -1.0000 3010261 1595356228.20 151.4211 59.9955 32.0000 1.9520 1.9536 403.2013 403.5914 0.0607 -1.0000 -1.0000 3010330 1595356228.30 151.4211 59.9955 32.0000 1.9505 1.9520 403.4003 403.7906 0.0607 -1.0000 -1.0000 3010390 1595356228.40 151.4211 59.9955 32.0000 1.9501 1.9517 403.6580 404.0482 0.0607 -1.0000 -1.0000 3010451 1595356228.50 151.4211 59.9955 32.0000 1.9500 1.9515 403.7179 404.1086 0.0607 -1.0000 -1.0000 3010681 1595356228.60 151.4211 59.9955 32.0000 1.9496 1.9512 403.3008 403.6915 0.0608 -1.0000 -1.0000 3010741 1595356228.70 151.4211 59.9955 32.0000 1.9508 1.9524 403.1450 403.5353 0.0607 -1.0000 -1.0000 3010821 1595356228.80 151.4500 59.9955 32.0000 1.9511 1.9526 403.0363 403.4263 0.0607 -1.0000 -1.0000 3010880 1595356228.90 151.4500 59.9955 32.0000 1.9507 1.9523 403.6446 404.0356 0.0608 -1.0000 -1.0000 3010941 1595356229.00 151.4500 59.9955 32.0000 1.9500 1.9515 403.6534 404.0448 0.0608 -1.0000 -1.0000 3011690 1595356229.10 151.4500 59.9955 32.0000 1.9519 1.9535 403.5953 403.9868 0.0609 -1.0000 -1.0000 3011750 1595356229.20 151.6838 59.9955 32.0000 1.9531 1.9547 403.3723 403.7630 0.0608 -1.0000 -1.0000 3011810 1595356229.30 151.7505 59.9955 32.0000 1.9512 1.9528 403.3632 403.7532 0.0606 -1.0000 -1.0000 3011890 1595356229.40 151.7505 59.9955 32.0000 1.9501 1.9517 403.6267 404.0159 0.0605 -1.0000 -1.0000 3011950 1595356229.50 151.7505 59.9955 32.0000 1.9497 1.9512 403.6237 404.0147 0.0607 -1.0000 -1.0000 3012010 1595356229.60 151.5401 59.9955 32.0000 1.9513 1.9529 403.3805 403.7713 0.0608 -1.0000 -1.0000 3012090 1595356229.70 151.4025 59.9955 32.0000 1.9511 1.9527 403.1852 403.5770 0.0610 -1.0000 -1.0000 3012150 1595356229.80 151.4025 59.9955 32.0000 1.9506 1.9521 403.3065 403.6970 0.0607 -1.0000 -1.0000 3012210 1595356229.90 151.4025 59.9955 32.0000 1.9497 1.9512 403.6420 404.0318 0.0606 -1.0000 -1.0000 3012290 1595356230.00 151.5640 59.9953 32.0000 1.9500 1.9515 403.5896 403.9805 0.0608 -1.0000 -1.0000 3012350 1595356230.10 151.5640 59.9953 32.0000 1.9518 1.9533 403.2720 403.6626 0.0608 -1.0000 -1.0000 3012410 1595356230.20 151.5640 59.9953 32.0000 1.9532 1.9547 403.1971 403.5874 0.0608 -1.0000 -1.0000 3012480 1595356230.30 151.5640 59.9953 32.0000 1.9515 1.9530 403.4280 403.8196 0.0609 -1.0000 -1.0000 3012550 1595356230.40 151.5640 59.9953 32.0000 1.9498 1.9513 403.6553 404.0460 0.0607 -1.0000 -1.0000 3012610 1595356230.50 151.5640 59.9953 32.0000 1.9494 1.9510 403.6497 404.0397 0.0607 -1.0000 -1.0000 3012680 1595356230.60 151.5056 59.9953 32.0000 1.9500 1.9515 403.5097 403.9002 0.0608 -1.0000 -1.0000 3012750 1595356230.70 151.3695 59.9953 32.0000 1.9542 1.9557 403.4077 403.7992 0.0608 -1.0000 -1.0000 3012819 1595356230.80 151.3695 59.9953 32.0000 1.9522 1.9537 403.2909 403.6814 0.0608 -1.0000 -1.0000 3012879 1595356230.90 151.3695 59.9953 32.0000 1.9500 1.9515 403.5895 403.9802 0.0607 -1.0000 -1.0000 3012950 1595356231.00 151.3695 59.9953 32.0000 1.9474 1.9490 403.6241 404.0145 0.0607 -1.0000 -1.0000 3013029 1595356231.10 151.3695 59.9953 32.0000 1.9497 1.9512 403.3965 403.7864 0.0606 -1.0000 -1.0000 3013209 1595356231.20 151.3695 59.9953 32.0000 1.9517 1.9532 403.0953 403.4867 0.0609 -1.0000 -1.0000 3013269 1595356231.30 151.3695 59.9953 32.0000 1.9504 1.9519 403.0595 403.4498 0.0608 -1.0000 -1.0000 3013339 1595356231.40 151.3695 59.9953 32.0000 1.9498 1.9513 403.3984 403.7901 0.0609 -1.0000 -1.0000 3013399 1595356231.50 151.3695 59.9953 32.0000 1.9495 1.9510 403.5447 403.9355 0.0608 -1.0000 -1.0000 3013469 1595356231.60 151.3695 59.9953 32.0000 1.9490 1.9505 403.7274 404.1190 0.0609 -1.0000 -1.0000 3013709 1595356231.70 151.3695 59.9953 32.0000 1.9499 1.9515 403.6761 404.0672 0.0608 -1.0000 -1.0000 3013769 1595356231.80 151.3808 59.9953 32.0000 1.9522 1.9537 403.5324 403.9236 0.0609 -1.0000 -1.0000 3013829 1595356231.90 151.5282 59.9953 32.0000 1.9537 1.9553 403.3702 403.7609 0.0608 -1.0000 -1.0000 3013899 1595356232.00 151.5282 59.9953 32.0000 1.9521 1.9536 403.3810 403.7725 0.0609 -1.0000 -1.0000 3013959 1595356232.10 151.5282 59.9953 32.0000 1.9509 1.9525 403.6556 404.0473 0.0609 -1.0000 -1.0000 3014169 1595356232.20 151.5282 59.9953 32.0000 1.9507 1.9523 403.5006 403.8914 0.0607 -1.0000 -1.0000 3014249 1595356232.30 151.5282 59.9953 32.0000 1.9523 1.9538 403.3657 403.7559 0.0607 -1.0000 -1.0000 3014309 1595356232.40 151.5282 59.9953 32.0000 1.9515 1.9530 403.2515 403.6423 0.0609 -1.0000 -1.0000 3014369 1595356232.50 151.4994 59.9953 32.0000 1.9487 1.9502 403.3877 403.7759 0.0604 -1.0000 -1.0000 3014439 1595356232.60 151.5864 59.9953 32.0000 1.9498 1.9514 403.6193 404.0089 0.0606 -1.0000 -1.0000 3014678 1595356232.70 151.5864 59.9953 32.0000 1.9496 1.9512 403.5263 403.9171 0.0608 -1.0000 -1.0000 3014749 1595356232.80 151.5864 59.9953 32.0000 1.9515 1.9530 403.6328 404.0246 0.0609 -1.0000 -1.0000 3014808 1595356232.90 151.5864 59.9953 32.0000 1.9506 1.9521 403.3113 403.7017 0.0607 -1.0000 -1.0000 3014868 1595356233.00 151.5864 59.9953 32.0000 1.9518 1.9534 403.2731 403.6634 0.0607 -1.0000 -1.0000 3014948 1595356233.10 151.5130 59.9953 32.0000 1.9493 1.9509 403.6940 404.0857 0.0608 -1.0000 -1.0000 3015428 1595356233.20 151.3547 59.9953 32.0000 1.9511 1.9526 403.7725 404.1638 0.0608 -1.0000 -1.0000 3015488 1595356233.30 151.3547 59.9953 32.0000 1.9521 1.9537 403.1965 403.5881 0.0609 -1.0000 -1.0000 3015568 1595356233.40 151.3547 59.9953 32.0000 1.9522 1.9538 403.3294 403.7198 0.0607 -1.0000 -1.0000 3015628 1595356233.50 151.3547 59.9953 32.0000 1.9510 1.9526 403.6209 404.0109 0.0606 -1.0000 -1.0000 3015688 1595356233.60 151.3547 59.9953 32.0000 1.9514 1.9529 403.5835 403.9740 0.0608 -1.0000 -1.0000 3015758 1595356233.70 151.6166 59.9953 32.0000 1.9517 1.9533 403.2472 403.6380 0.0608 -1.0000 -1.0000 3015828 1595356233.80 151.6166 59.9953 32.0000 1.9518 1.9533 403.1450 403.5356 0.0608 -1.0000 -1.0000 3015888 1595356233.90 151.6166 59.9953 32.0000 1.9514 1.9530 403.5378 403.9279 0.0607 -1.0000 -1.0000 3015958 1595356234.00 151.6166 59.9953 32.0000 1.9507 1.9523 403.7307 404.1221 0.0608 -1.0000 -1.0000 3016018 1595356234.10 151.6166 59.9953 32.0000 1.9507 1.9522 403.5437 403.9351 0.0609 -1.0000 -1.0000 3016507 1595356234.20 151.5313 59.9953 32.0000 1.9502 1.9517 403.1187 403.5085 0.0607 -1.0000 -1.0000 3016587 1595356234.30 151.4790 59.9953 32.0000 1.9501 1.9516 403.1120 403.5025 0.0608 -1.0000 -1.0000 3016647 1595356234.40 151.4790 59.9953 32.0000 1.9514 1.9530 403.6956 404.0865 0.0608 -1.0000 -1.0000 3016707 1595356234.50 151.4790 59.9953 32.0000 1.9500 1.9515 403.6190 404.0113 0.0610 -1.0000 -1.0000 3016777 1595356234.60 151.4790 59.9953 32.0000 1.9518 1.9533 403.3561 403.7475 0.0607 -1.0000 -1.0000 3016847 1595356234.70 151.4872 59.9954 32.0000 1.9515 1.9531 403.3336 403.7253 0.0609 -1.0000 -1.0000 3016917 1595356234.80 151.6674 59.9963 32.0000 1.9509 1.9524 403.6073 403.9984 0.0608 -1.0000 -1.0000 3016977 1595356234.90 151.6674 59.9963 32.0000 1.9498 1.9514 403.7902 404.1809 0.0606 -1.0000 -1.0000 3017037 1595356235.00 151.6674 59.9963 32.0000 1.9515 1.9530 403.6418 404.0331 0.0608 -1.0000 -1.0000 3017117 1595356235.10 151.6674 59.9963 32.0000 1.9520 1.9536 403.4879 403.8787 0.0608 -1.0000 -1.0000 3017207 1595356235.20 151.6674 59.9963 32.0000 1.9519 1.9534 403.3679 403.7590 0.0609 -1.0000 -1.0000 3017277 1595356235.30 151.6674 59.9963 32.0000 1.9515 1.9531 403.7815 404.1727 0.0608 -1.0000 -1.0000 3017347 1595356235.40 151.6674 59.9963 32.0000 1.9498 1.9514 403.7598 404.1508 0.0608 -1.0000 -1.0000 3017407 1595356235.50 151.4870 59.9963 32.0000 1.9508 1.9523 403.4661 403.8569 0.0608 -1.0000 -1.0000 3017467 1595356235.60 151.4828 59.9963 32.0000 1.9500 1.9515 403.6427 404.0338 0.0608 -1.0000 -1.0000 3017547 1595356235.70 151.4828 59.9963 32.0000 1.9496 1.9512 403.7436 404.1339 0.0607 -1.0000 -1.0000 3017677 1595356235.80 151.4828 59.9963 32.0000 1.9503 1.9518 403.7305 404.1213 0.0607 -1.0000 -1.0000 3017737 1595356235.90 151.4828 59.9963 32.0000 1.9516 1.9532 403.4645 403.8556 0.0608 -1.0000 -1.0000 3017807 1595356236.00 151.4828 59.9963 32.0000 1.9525 1.9541 403.2280 403.6191 0.0609 -1.0000 -1.0000 3017877 1595356236.10 151.4828 59.9963 32.0000 1.9523 1.9538 403.4630 403.8539 0.0608 -1.0000 -1.0000 3017937 1595356236.20 151.4828 59.9963 32.0000 1.9503 1.9518 403.5293 403.9189 0.0606 -1.0000 -1.0000 3018227 1595356236.30 151.4828 59.9963 32.0000 1.9498 1.9514 403.7527 404.1431 0.0606 -1.0000 -1.0000 3018286 1595356236.40 151.4828 59.9963 32.0000 1.9503 1.9518 403.7360 404.1262 0.0606 -1.0000 -1.0000 3018357 1595356236.50 151.4828 59.9963 32.0000 1.9516 1.9531 403.4876 403.8775 0.0607 -1.0000 -1.0000 3018427 1595356236.60 151.6902 59.9963 32.0000 1.9510 1.9525 403.4752 403.8647 0.0605 -1.0000 -1.0000 3018486 1595356236.70 151.6902 59.9963 32.0000 1.9515 1.9530 403.4497 403.8404 0.0608 -1.0000 -1.0000 3019186 1595356236.80 151.6902 59.9963 32.0000 1.9494 1.9509 403.7000 404.0914 0.0608 -1.0000 -1.0000 3019246 1595356236.90 151.6902 59.9963 32.0000 1.9497 1.9512 403.7307 404.1221 0.0609 -1.0000 -1.0000 3019316 1595356237.00 151.6902 59.9963 32.0000 1.9522 1.9538 403.4479 403.8385 0.0607 -1.0000 -1.0000 3019386 1595356237.10 151.6902 59.9963 32.0000 1.9527 1.9543 403.3146 403.7048 0.0607 -1.0000 -1.0000 3019457 1595356237.20 151.2580 59.9963 32.0000 1.9511 1.9526 403.3964 403.7857 0.0605 -1.0000 -1.0000 3019527 1595356237.30 151.2625 59.9963 32.0000 1.9483 1.9498 403.5058 403.8955 0.0606 -1.0000 -1.0000 3019596 1595356237.40 151.2625 59.9963 32.0000 1.9485 1.9501 403.6190 404.0092 0.0607 -1.0000 -1.0000 3019666 1595356237.50 151.2625 59.9963 32.0000 1.9498 1.9513 403.5767 403.9674 0.0607 -1.0000 -1.0000 3019726 1595356237.60 151.2625 59.9963 32.0000 1.9534 1.9549 403.3023 403.6918 0.0606 -1.0000 -1.0000 3019796 1595356237.70 151.4108 59.9963 32.0000 1.9516 1.9531 403.5518 403.9422 0.0607 -1.0000 -1.0000 3019976 1595356237.80 151.5789 59.9963 32.0000 1.9496 1.9512 403.7064 404.0962 0.0606 -1.0000 -1.0000 3020046 1595356237.90 151.5789 59.9963 32.0000 1.9507 1.9523 403.7036 404.0942 0.0608 -1.0000 -1.0000 3020116 1595356238.00 151.5789 59.9963 32.0000 1.9516 1.9532 403.4523 403.8425 0.0606 -1.0000 -1.0000 3020176 1595356238.10 151.5789 59.9963 32.0000 1.9526 1.9542 403.0818 403.4725 0.0608 -1.0000 -1.0000 3020246 1595356238.20 151.5789 59.9963 32.0000 1.9502 1.9518 403.4759 403.8671 0.0608 -1.0000 -1.0000 3020316 1595356238.30 151.2996 59.9963 32.0000 1.9491 1.9506 403.6364 404.0272 0.0607 -1.0000 -1.0000 3020376 1595356238.40 151.2996 59.9963 32.0000 1.9509 1.9524 403.6766 404.0675 0.0608 -1.0000 -1.0000 3020436 1595356238.50 151.2996 59.9963 32.0000 1.9535 1.9551 403.4217 403.8132 0.0609 -1.0000 -1.0000 3020516 1595356238.60 151.2996 59.9963 32.0000 1.9527 1.9543 403.3092 403.7009 0.0609 -1.0000 -1.0000 3020576 1595356238.70 151.2996 59.9963 32.0000 1.9514 1.9530 403.4700 403.8602 0.0608 -1.0000 -1.0000 3021196 1595356238.80 151.2996 59.9963 32.0000 1.9494 1.9510 403.6286 404.0197 0.0607 -1.0000 -1.0000 3021256 1595356238.90 151.2996 59.9963 32.0000 1.9506 1.9522 403.3181 403.7084 0.0607 -1.0000 -1.0000 3021326 1595356239.00 151.2996 59.9963 32.0000 1.9520 1.9535 403.1608 403.5496 0.0606 -1.0000 -1.0000 3021395 1595356239.10 151.2996 59.9963 32.0000 1.9487 1.9503 403.2641 403.6541 0.0607 -1.0000 -1.0000 3021456 1595356239.20 151.2996 59.9963 32.0000 1.9486 1.9502 403.5711 403.9619 0.0608 -1.0000 -1.0000 3021525 1595356239.30 151.3020 59.9963 32.0000 1.9492 1.9507 403.7418 404.1330 0.0607 -1.0000 -1.0000 3021595 1595356239.40 151.4105 59.9963 32.0000 1.9499 1.9515 403.7027 404.0931 0.0607 -1.0000 -1.0000 3021675 1595356239.50 151.4105 59.9963 32.0000 1.9526 1.9542 403.4432 403.8337 0.0607 -1.0000 -1.0000 3021735 1595356239.60 151.4105 59.9963 32.0000 1.9524 1.9539 403.3215 403.7107 0.0605 -1.0000 -1.0000 3021805 1595356239.70 151.4105 59.9963 32.0000 1.9506 1.9521 403.5483 403.9384 0.0607 -1.0000 -1.0000 3022135 1595356239.80 151.4105 59.9963 32.0000 1.9495 1.9511 403.7277 404.1189 0.0608 -1.0000 -1.0000 3022195 1595356239.90 151.4105 59.9963 32.0000 1.9491 1.9507 403.6679 404.0597 0.0609 -1.0000 -1.0000 3022275 1595356240.00 151.4789 59.9976 32.0000 1.9517 1.9532 403.3682 403.7586 0.0606 -1.0000 -1.0000 3022335 1595356240.10 151.4950 59.9979 32.0000 1.9519 1.9534 403.3044 403.6939 0.0606 -1.0000 -1.0000 3022405 1595356240.20 151.4950 59.9979 32.0000 1.9525 1.9541 403.5674 403.9579 0.0608 -1.0000 -1.0000 3022475 1595356240.30 151.4950 59.9979 32.0000 1.9502 1.9517 403.8468 404.2379 0.0607 -1.0000 -1.0000 3022535 1595356240.40 151.4950 59.9979 32.0000 1.9517 1.9533 403.6776 404.0690 0.0608 -1.0000 -1.0000 3022595 1595356240.50 151.4950 59.9979 32.0000 1.9519 1.9534 403.3483 403.7381 0.0605 -1.0000 -1.0000 3022675 1595356240.60 151.4950 59.9979 32.0000 1.9514 1.9529 403.2909 403.6820 0.0609 -1.0000 -1.0000 3022735 1595356240.70 151.4950 59.9979 32.0000 1.9506 1.9522 403.7985 404.1889 0.0607 -1.0000 -1.0000 3022805 1595356240.80 151.4950 59.9979 32.0000 1.9511 1.9527 403.7705 404.1610 0.0607 -1.0000 -1.0000 3023455 1595356240.90 151.4950 59.9979 32.0000 1.9522 1.9538 403.6512 404.0429 0.0609 -1.0000 -1.0000 3023514 1595356241.00 151.4950 59.9979 32.0000 1.9519 1.9535 403.5239 403.9149 0.0608 -1.0000 -1.0000 3023584 1595356241.10 151.4950 59.9979 32.0000 1.9487 1.9503 403.7927 404.1829 0.0606 -1.0000 -1.0000 3023654 1595356241.20 151.6848 59.9979 32.0000 1.9486 1.9502 403.7801 404.1705 0.0607 -1.0000 -1.0000 3023714 1595356241.30 151.6848 59.9979 32.0000 1.9505 1.9521 403.6300 404.0207 0.0608 -1.0000 -1.0000 3023784 1595356241.40 151.6848 59.9979 32.0000 1.9522 1.9538 403.4693 403.8608 0.0609 -1.0000 -1.0000 3023844 1595356241.50 151.6848 59.9979 32.0000 1.9527 1.9542 403.2287 403.6192 0.0607 -1.0000 -1.0000 3023914 1595356241.60 151.6848 59.9979 32.0000 1.9530 1.9546 403.3352 403.7249 0.0607 -1.0000 -1.0000 3024014 1595356241.70 151.6848 59.9979 32.0000 1.9498 1.9514 403.5555 403.9460 0.0607 -1.0000 -1.0000 3024074 1595356241.80 151.6848 59.9979 32.0000 1.9502 1.9517 403.6797 404.0703 0.0608 -1.0000 -1.0000 3024134 1595356241.90 151.6848 59.9979 32.0000 1.9515 1.9530 403.6089 403.9996 0.0607 -1.0000 -1.0000 3024204 1595356242.00 151.6848 59.9979 32.0000 1.9526 1.9541 403.4899 403.8817 0.0609 -1.0000 -1.0000 3024274 1595356242.10 151.6848 59.9979 32.0000 1.9508 1.9523 403.3429 403.7334 0.0608 -1.0000 -1.0000 3024334 1595356242.20 151.4923 59.9979 32.0000 1.9490 1.9505 403.7371 404.1286 0.0608 -1.0000 -1.0000 3024414 1595356242.30 151.4524 59.9979 32.0000 1.9495 1.9511 403.6539 404.0459 0.0609 -1.0000 -1.0000 3024474 1595356242.40 151.4505 59.9979 32.0000 1.9511 1.9527 403.4677 403.8587 0.0607 -1.0000 -1.0000 3024534 1595356242.50 151.4505 59.9979 32.0000 1.9527 1.9543 403.4498 403.8402 0.0607 -1.0000 -1.0000 3024604 1595356242.60 151.4505 59.9979 32.0000 1.9508 1.9524 403.9067 404.2977 0.0607 -1.0000 -1.0000 3024674 1595356242.70 151.4505 59.9979 32.0000 1.9505 1.9521 403.7638 404.1540 0.0606 -1.0000 -1.0000 3024744 1595356242.80 151.4505 59.9979 32.0000 1.9508 1.9524 403.6239 404.0141 0.0606 -1.0000 -1.0000 3024804 1595356242.90 151.4505 59.9979 32.0000 1.9504 1.9519 403.4107 403.8024 0.0608 -1.0000 -1.0000 3024864 1595356243.00 151.4505 59.9979 32.0000 1.9497 1.9512 403.3778 403.7670 0.0606 -1.0000 -1.0000 3024944 1595356243.10 151.4505 59.9979 32.0000 1.9501 1.9516 403.6179 404.0093 0.0609 -1.0000 -1.0000 3025003 1595356243.20 151.4505 59.9979 32.0000 1.9492 1.9508 403.6253 404.0169 0.0609 -1.0000 -1.0000 3025064 1595356243.30 151.4505 59.9979 32.0000 1.9508 1.9524 403.5688 403.9600 0.0608 -1.0000 -1.0000 3025143 1595356243.40 151.6537 59.9979 32.0000 1.9499 1.9515 403.1770 403.5679 0.0609 -1.0000 -1.0000 3025203 1595356243.50 151.6537 59.9979 32.0000 1.9496 1.9512 403.3364 403.7276 0.0608 -1.0000 -1.0000 3025264 1595356243.60 151.6537 59.9979 32.0000 1.9480 1.9496 403.7239 404.1145 0.0607 -1.0000 -1.0000 3025333 1595356243.70 151.6537 59.9979 32.0000 1.9496 1.9512 403.7486 404.1394 0.0607 -1.0000 -1.0000 3025393 1595356243.80 151.6537 59.9979 32.0000 1.9515 1.9531 403.4593 403.8514 0.0609 -1.0000 -1.0000 3025463 1595356243.90 151.5383 59.9979 32.0000 1.9513 1.9528 403.3453 403.7366 0.0609 -1.0000 -1.0000 3025993 1595356244.00 151.4466 59.9979 32.0000 1.9504 1.9520 403.4663 403.8573 0.0608 -1.0000 -1.0000 3026063 1595356244.10 151.4466 59.9979 32.0000 1.9492 1.9507 403.6891 404.0808 0.0608 -1.0000 -1.0000 3026123 1595356244.20 151.4466 59.9979 32.0000 1.9497 1.9512 403.7967 404.1874 0.0607 -1.0000 -1.0000 3026193 1595356244.30 151.4466 59.9979 32.0000 1.9505 1.9520 403.6797 404.0707 0.0608 -1.0000 -1.0000 3026263 1595356244.40 151.4466 59.9979 32.0000 1.9508 1.9524 403.2683 403.6593 0.0608 -1.0000 -1.0000 3026693 1595356244.50 151.4466 59.9979 32.0000 1.9522 1.9538 403.5350 403.9263 0.0608 -1.0000 -1.0000 3026763 1595356244.60 151.4814 59.9979 32.0000 1.9510 1.9526 403.7976 404.1880 0.0606 -1.0000 -1.0000 3026823 1595356244.70 151.4814 59.9979 32.0000 1.9507 1.9523 403.9695 404.3599 0.0605 -1.0000 -1.0000 3026892 1595356244.80 151.4814 59.9979 32.0000 1.9529 1.9545 403.5620 403.9525 0.0609 -1.0000 -1.0000 3026963 1595356244.90 151.4814 59.9979 32.0000 1.9528 1.9544 403.2161 403.6057 0.0607 -1.0000 -1.0000 3027192 1595356245.00 151.4814 59.9979 32.0000 1.9525 1.9540 403.2886 403.6796 0.0607 -1.0000 -1.0000 3027262 1595356245.10 151.3729 59.9979 32.0000 1.9536 1.9551 403.8459 404.2372 0.0609 -1.0000 -1.0000 3027332 1595356245.20 151.3635 59.9979 32.0000 1.9517 1.9533 403.7246 404.1151 0.0607 -1.0000 -1.0000 3027392 1595356245.30 151.3635 59.9979 32.0000 1.9522 1.9537 403.5376 403.9285 0.0608 -1.0000 -1.0000 3027462 1595356245.40 151.3635 59.9979 32.0000 1.9529 1.9545 403.2402 403.6307 0.0607 -1.0000 -1.0000 3027712 1595356245.50 151.3635 59.9979 32.0000 1.9491 1.9507 403.7674 404.1575 0.0607 -1.0000 -1.0000 3027782 1595356245.60 151.3635 59.9979 32.0000 1.9498 1.9514 403.7016 404.0931 0.0608 -1.0000 -1.0000 3027852 1595356245.70 151.3635 59.9979 32.0000 1.9509 1.9525 403.8091 404.2021 0.0610 -1.0000 -1.0000 3027912 1595356245.80 151.3713 59.9979 32.0000 1.9514 1.9529 403.3813 403.7719 0.0607 -1.0000 -1.0000 3027972 1595356245.90 151.3804 59.9979 32.0000 1.9512 1.9528 403.4401 403.8301 0.0606 -1.0000 -1.0000 3028212 1595356246.00 151.3804 59.9979 32.0000 1.9499 1.9515 403.5714 403.9617 0.0607 -1.0000 -1.0000 3028272 1595356246.10 151.3804 59.9979 32.0000 1.9497 1.9513 403.7123 404.1031 0.0607 -1.0000 -1.0000 3028332 1595356246.20 151.3804 59.9979 32.0000 1.9508 1.9523 403.7829 404.1744 0.0609 -1.0000 -1.0000 3028412 1595356246.30 151.3804 59.9979 32.0000 1.9506 1.9521 403.4409 403.8322 0.0608 -1.0000 -1.0000 3028472 1595356246.40 151.3640 59.9979 32.0000 1.9530 1.9545 403.5001 403.8912 0.0608 -1.0000 -1.0000 3028532 1595356246.50 151.3640 59.9979 32.0000 1.9511 1.9527 403.2863 403.6762 0.0606 -1.0000 -1.0000 3028972 1595356246.60 151.3640 59.9979 32.0000 1.9513 1.9529 403.6855 404.0764 0.0608 -1.0000 -1.0000 3029032 1595356246.70 151.3640 59.9979 32.0000 1.9498 1.9514 403.8945 404.2860 0.0608 -1.0000 -1.0000 3029102 1595356246.80 151.3640 59.9979 32.0000 1.9515 1.9531 403.6598 404.0516 0.0609 -1.0000 -1.0000 3029162 1595356246.90 151.4366 59.9979 32.0000 1.9523 1.9538 403.2978 403.6893 0.0609 -1.0000 -1.0000 3029232 1595356247.00 151.4958 59.9979 32.0000 1.9507 1.9522 403.6601 404.0515 0.0608 -1.0000 -1.0000 3029312 1595356247.10 151.4958 59.9979 32.0000 1.9498 1.9513 403.8141 404.2049 0.0607 -1.0000 -1.0000 3029382 1595356247.20 151.4958 59.9979 32.0000 1.9493 1.9508 403.8591 404.2493 0.0607 -1.0000 -1.0000 3029442 1595356247.30 151.4958 59.9979 32.0000 1.9501 1.9517 403.4978 403.8881 0.0607 -1.0000 -1.0000 3029532 1595356247.40 151.4958 59.9979 32.0000 1.9523 1.9538 403.2004 403.5897 0.0606 -1.0000 -1.0000 3029591 1595356247.50 151.4958 59.9979 32.0000 1.9509 1.9525 403.5370 403.9278 0.0609 -1.0000 -1.0000 3029651 1595356247.60 151.4630 59.9979 32.0000 1.9497 1.9512 403.8088 404.2002 0.0607 -1.0000 -1.0000 3029721 1595356247.70 151.4630 59.9979 32.0000 1.9512 1.9528 403.5541 403.9445 0.0607 -1.0000 -1.0000 3029791 1595356247.80 151.4630 59.9979 32.0000 1.9518 1.9533 403.2364 403.6262 0.0607 -1.0000 -1.0000 3029851 1595356247.90 151.4630 59.9979 32.0000 1.9518 1.9533 403.5915 403.9818 0.0606 -1.0000 -1.0000 3029921 1595356248.00 151.4630 59.9979 32.0000 1.9508 1.9524 403.8113 404.2022 0.0607 -1.0000 -1.0000 3029991 1595356248.10 151.5630 59.9979 32.0000 1.9530 1.9546 403.6932 404.0837 0.0607 -1.0000 -1.0000 3030051 1595356248.20 151.7392 59.9979 32.0000 1.9532 1.9547 403.4002 403.7908 0.0607 -1.0000 -1.0000 3030121 1595356248.30 151.7392 59.9979 32.0000 1.9518 1.9534 403.4739 403.8646 0.0607 -1.0000 -1.0000 3030191 1595356248.40 151.7392 59.9979 32.0000 1.9503 1.9518 403.8177 404.2075 0.0606 -1.0000 -1.0000 3030251 1595356248.50 151.7392 59.9979 32.0000 1.9504 1.9519 403.8073 404.1986 0.0608 -1.0000 -1.0000 3030721 1595356248.60 151.7392 59.9979 32.0000 1.9523 1.9538 403.5067 403.8979 0.0608 -1.0000 -1.0000 3030781 1595356248.70 151.4503 59.9979 32.0000 1.9514 1.9530 403.2317 403.6219 0.0607 -1.0000 -1.0000 3030851 1595356248.80 151.4503 59.9979 32.0000 1.9508 1.9524 403.6261 404.0155 0.0605 -1.0000 -1.0000 3030911 1595356248.90 151.4503 59.9979 32.0000 1.9506 1.9522 403.7077 404.0978 0.0606 -1.0000 -1.0000 3030981 1595356249.00 151.4503 59.9979 32.0000 1.9507 1.9523 403.4431 403.8338 0.0608 -1.0000 -1.0000 3031241 1595356249.10 151.4503 59.9979 32.0000 1.9509 1.9524 403.3784 403.7694 0.0608 -1.0000 -1.0000 3031301 1595356249.20 151.4842 59.9979 32.0000 1.9513 1.9529 403.3756 403.7666 0.0608 -1.0000 -1.0000 3031361 1595356249.30 151.4892 59.9979 32.0000 1.9503 1.9518 403.5295 403.9202 0.0607 -1.0000 -1.0000 3031431 1595356249.40 151.4892 59.9979 32.0000 1.9496 1.9511 403.7855 404.1776 0.0609 -1.0000 -1.0000 3031500 1595356249.50 151.4892 59.9979 32.0000 1.9491 1.9507 403.7010 404.0922 0.0608 -1.0000 -1.0000 3032180 1595356249.60 151.4892 59.9979 32.0000 1.9507 1.9522 403.6916 404.0828 0.0608 -1.0000 -1.0000 3032250 1595356249.70 151.4892 59.9979 32.0000 1.9508 1.9524 403.4385 403.8297 0.0608 -1.0000 -1.0000 3032320 1595356249.80 151.5184 59.9980 32.0000 1.9515 1.9531 403.2852 403.6757 0.0608 -1.0000 -1.0000 3032380 1595356249.90 151.7453 59.9980 32.0000 1.9489 1.9504 403.7940 404.1857 0.0608 -1.0000 -1.0000 3032460 1595356250.00 151.7453 59.9980 32.0000 1.9511 1.9526 403.7536 404.1445 0.0608 -1.0000 -1.0000 3032520 1595356250.10 151.7453 59.9980 32.0000 1.9521 1.9537 403.6851 404.0758 0.0607 -1.0000 -1.0000 3032580 1595356250.20 151.7453 59.9980 32.0000 1.9513 1.9528 403.6240 404.0155 0.0608 -1.0000 -1.0000 3032650 1595356250.30 151.7453 59.9980 32.0000 1.9534 1.9549 403.3220 403.7121 0.0607 -1.0000 -1.0000 3032720 1595356250.40 151.5400 59.9980 32.0000 1.9503 1.9518 403.5545 403.9458 0.0608 -1.0000 -1.0000 3032800 1595356250.50 151.4227 59.9980 32.0000 1.9493 1.9508 403.7100 404.1015 0.0608 -1.0000 -1.0000 3032870 1595356250.60 151.4227 59.9980 32.0000 1.9514 1.9529 403.6681 404.0588 0.0608 -1.0000 -1.0000 3033000 1595356250.70 151.4227 59.9980 32.0000 1.9527 1.9543 403.3767 403.7682 0.0608 -1.0000 -1.0000 3033080 1595356250.80 151.4227 59.9980 32.0000 1.9530 1.9546 403.3524 403.7437 0.0610 -1.0000 -1.0000 3033140 1595356250.90 151.4227 59.9980 32.0000 1.9525 1.9541 403.5727 403.9657 0.0611 -1.0000 -1.0000 3033200 1595356251.00 151.4227 59.9980 32.0000 1.9526 1.9542 403.7559 404.1466 0.0606 -1.0000 -1.0000 3033270 1595356251.10 151.4664 59.9980 32.0000 1.9541 1.9557 403.4510 403.8405 0.0606 -1.0000 -1.0000 3033340 1595356251.20 151.4688 59.9980 32.0000 1.9536 1.9552 403.4108 403.8020 0.0609 -1.0000 -1.0000 3033400 1595356251.30 151.4688 59.9980 32.0000 1.9519 1.9534 404.0206 404.4117 0.0607 -1.0000 -1.0000 3033479 1595356251.40 151.4688 59.9980 32.0000 1.9509 1.9524 403.8719 404.2639 0.0610 -1.0000 -1.0000 3033540 1595356251.50 151.4688 59.9980 32.0000 1.9508 1.9524 403.6791 404.0705 0.0608 -1.0000 -1.0000 3033600 1595356251.60 151.4688 59.9980 32.0000 1.9516 1.9532 403.4365 403.8282 0.0608 -1.0000 -1.0000 3033700 1595356251.70 151.4688 59.9980 32.0000 1.9505 1.9521 403.2089 403.5976 0.0604 -1.0000 -1.0000 3033760 1595356251.80 151.4688 59.9980 32.0000 1.9494 1.9509 403.4472 403.8385 0.0608 -1.0000 -1.0000 3033820 1595356251.90 151.4688 59.9980 32.0000 1.9504 1.9520 403.5733 403.9641 0.0608 -1.0000 -1.0000 3033889 1595356252.00 151.4688 59.9980 32.0000 1.9507 1.9523 403.7948 404.1852 0.0606 -1.0000 -1.0000 3033960 1595356252.10 151.4688 59.9980 32.0000 1.9506 1.9521 403.3863 403.7774 0.0608 -1.0000 -1.0000 3034769 1595356252.20 151.4581 59.9980 32.0000 1.9505 1.9520 403.2655 403.6554 0.0606 -1.0000 -1.0000 3034839 1595356252.30 151.3432 59.9980 32.0000 1.9514 1.9530 403.2733 403.6637 0.0608 -1.0000 -1.0000 3034899 1595356252.40 151.3432 59.9980 32.0000 1.9510 1.9526 403.6750 404.0667 0.0608 -1.0000 -1.0000 3034969 1595356252.50 151.3432 59.9980 32.0000 1.9500 1.9516 403.7739 404.1653 0.0608 -1.0000 -1.0000 3035049 1595356252.60 151.3432 59.9980 32.0000 1.9469 1.9484 403.6273 404.0187 0.0608 -1.0000 -1.0000 3035109 1595356252.70 151.3432 59.9980 32.0000 1.9498 1.9514 403.6386 404.0297 0.0607 -1.0000 -1.0000 3035179 1595356252.80 151.7318 59.9980 32.0000 1.9516 1.9531 403.3345 403.7246 0.0607 -1.0000 -1.0000 3035249 1595356252.90 151.7318 59.9980 32.0000 1.9500 1.9516 403.3685 403.7604 0.0609 -1.0000 -1.0000 3035309 1595356253.00 151.7318 59.9980 32.0000 1.9520 1.9535 403.4699 403.8614 0.0609 -1.0000 -1.0000 3035389 1595356253.10 151.7318 59.9980 32.0000 1.9509 1.9525 403.7308 404.1218 0.0607 -1.0000 -1.0000 3035449 1595356253.20 151.7318 59.9980 32.0000 1.9506 1.9522 403.5149 403.9043 0.0607 -1.0000 -1.0000 3035509 1595356253.30 151.7318 59.9980 32.0000 1.9521 1.9537 403.3273 403.7180 0.0607 -1.0000 -1.0000 3035589 1595356253.40 151.7352 59.9980 32.0000 1.9514 1.9530 403.3245 403.7162 0.0609 -1.0000 -1.0000 3035649 1595356253.50 151.7352 59.9980 32.0000 1.9500 1.9516 403.7375 404.1277 0.0606 -1.0000 -1.0000 3035719 1595356253.60 151.7352 59.9980 32.0000 1.9491 1.9507 403.7370 404.1273 0.0607 -1.0000 -1.0000 3035798 1595356253.70 151.7352 59.9980 32.0000 1.9503 1.9519 403.7804 404.1709 0.0607 -1.0000 -1.0000 3035859 1595356253.80 151.7352 59.9980 32.0000 1.9515 1.9530 403.6268 404.0168 0.0606 -1.0000 -1.0000 3035919 1595356253.90 151.7352 59.9980 32.0000 1.9511 1.9526 403.3171 403.7074 0.0607 -1.0000 -1.0000 3035988 1595356254.00 151.7352 59.9980 32.0000 1.9504 1.9519 403.3521 403.7423 0.0606 -1.0000 -1.0000 3036058 1595356254.10 151.7352 59.9980 32.0000 1.9497 1.9512 403.5171 403.9073 0.0608 -1.0000 -1.0000 3036228 1595356254.20 151.7352 59.9980 32.0000 1.9498 1.9513 403.6336 404.0248 0.0608 -1.0000 -1.0000 3036298 1595356254.30 151.7352 59.9980 32.0000 1.9522 1.9538 403.5900 403.9808 0.0607 -1.0000 -1.0000 3036368 1595356254.40 151.7352 59.9980 32.0000 1.9524 1.9540 403.3696 403.7598 0.0607 -1.0000 -1.0000 3036428 1595356254.50 151.6620 59.9980 32.0000 1.9522 1.9538 403.5236 403.9141 0.0607 -1.0000 -1.0000 3036498 1595356254.60 151.5767 59.9980 32.0000 1.9505 1.9521 403.7526 404.1430 0.0607 -1.0000 -1.0000 3036978 1595356254.70 151.5767 59.9980 32.0000 1.9503 1.9518 403.7390 404.1306 0.0609 -1.0000 -1.0000 3037048 1595356254.80 151.5767 59.9980 32.0000 1.9509 1.9524 403.5652 403.9560 0.0607 -1.0000 -1.0000 3037108 1595356254.90 151.5767 59.9980 32.0000 1.9513 1.9529 403.3283 403.7185 0.0607 -1.0000 -1.0000 3037198 1595356255.00 151.5767 59.9980 32.0000 1.9510 1.9525 403.4964 403.8859 0.0606 -1.0000 -1.0000 3037268 1595356255.10 151.5246 59.9964 32.0000 1.9503 1.9518 403.9355 404.3265 0.0606 -1.0000 -1.0000 3037328 1595356255.20 151.5246 59.9964 32.0000 1.9503 1.9518 403.7663 404.1572 0.0609 -1.0000 -1.0000 3037438 1595356255.30 151.5246 59.9964 32.0000 1.9520 1.9536 403.7265 404.1179 0.0608 -1.0000 -1.0000 3037508 1595356255.40 151.5246 59.9964 32.0000 1.9507 1.9523 403.5514 403.9428 0.0609 -1.0000 -1.0000 3037568 1595356255.50 151.5246 59.9964 32.0000 1.9501 1.9517 403.6864 404.0780 0.0608 -1.0000 -1.0000 3037627 1595356255.60 151.5983 59.9964 32.0000 1.9487 1.9502 403.8104 404.2025 0.0608 -1.0000 -1.0000 3037707 1595356255.70 151.6461 59.9964 32.0000 1.9510 1.9526 403.5516 403.9412 0.0605 -1.0000 -1.0000 3037997 1595356255.80 151.6461 59.9964 32.0000 1.9511 1.9527 403.4016 403.7920 0.0608 -1.0000 -1.0000 3038057 1595356255.90 151.6461 59.9964 32.0000 1.9507 1.9523 403.3594 403.7503 0.0609 -1.0000 -1.0000 3038137 1595356256.00 151.6461 59.9964 32.0000 1.9508 1.9524 403.5196 403.9109 0.0608 -1.0000 -1.0000 3038207 1595356256.10 151.6461 59.9964 32.0000 1.9495 1.9511 403.7708 404.1622 0.0608 -1.0000 -1.0000 3038267 1595356256.20 151.4853 59.9964 32.0000 1.9497 1.9512 403.7919 404.1826 0.0607 -1.0000 -1.0000 3038337 1595356256.30 151.4337 59.9964 32.0000 1.9503 1.9519 403.6470 404.0374 0.0607 -1.0000 -1.0000 3038407 1595356256.40 151.4337 59.9964 32.0000 1.9513 1.9529 403.5468 403.9383 0.0608 -1.0000 -1.0000 3038467 1595356256.50 151.4337 59.9964 32.0000 1.9495 1.9511 403.4825 403.8731 0.0607 -1.0000 -1.0000 3038537 1595356256.60 151.4337 59.9964 32.0000 1.9507 1.9523 403.6781 404.0689 0.0608 -1.0000 -1.0000 3038597 1595356256.70 151.4337 59.9964 32.0000 1.9497 1.9512 403.6964 404.0873 0.0606 -1.0000 -1.0000 3038957 1595356256.80 151.4195 59.9964 32.0000 1.9494 1.9510 403.6217 404.0114 0.0606 -1.0000 -1.0000 3039017 1595356256.90 151.4195 59.9964 32.0000 1.9510 1.9526 403.4017 403.7912 0.0607 -1.0000 -1.0000 3039077 1595356257.00 151.4195 59.9964 32.0000 1.9522 1.9538 403.3089 403.6997 0.0608 -1.0000 -1.0000 3039157 1595356257.10 151.4195 59.9964 32.0000 1.9524 1.9540 403.3607 403.7506 0.0607 -1.0000 -1.0000 3039217 1595356257.20 151.4195 59.9964 32.0000 1.9503 1.9519 403.7562 404.1474 0.0607 -1.0000 -1.0000 3040036 1595356257.30 151.7148 59.9964 32.0000 1.9493 1.9509 403.7634 404.1546 0.0609 -1.0000 -1.0000 3040116 1595356257.40 151.7148 59.9964 32.0000 1.9516 1.9532 403.7318 404.1239 0.0609 -1.0000 -1.0000 3040176 1595356257.50 151.7148 59.9964 32.0000 1.9529 1.9545 403.6243 404.0147 0.0607 -1.0000 -1.0000 3040236 1595356257.60 151.7148 59.9964 32.0000 1.9504 1.9519 403.9355 404.3263 0.0607 -1.0000 -1.0000 3040306 1595356257.70 151.7148 59.9964 32.0000 1.9506 1.9522 404.0182 404.4095 0.0607 -1.0000 -1.0000 3040376 1595356257.80 151.7148 59.9964 32.0000 1.9524 1.9539 403.5140 403.9032 0.0606 -1.0000 -1.0000 3040436 1595356257.90 151.5186 59.9964 32.0000 1.9519 1.9534 403.5556 403.9464 0.0608 -1.0000 -1.0000 3040506 1595356258.00 151.5186 59.9964 32.0000 1.9507 1.9523 403.9824 404.3734 0.0607 -1.0000 -1.0000 3040576 1595356258.10 151.5186 59.9964 32.0000 1.9497 1.9512 403.8961 404.2861 0.0605 -1.0000 -1.0000 3040636 1595356258.20 151.5186 59.9964 32.0000 1.9517 1.9533 403.6276 404.0178 0.0607 -1.0000 -1.0000 3040706 1595356258.30 151.5186 59.9964 32.0000 1.9508 1.9524 403.4007 403.7933 0.0609 -1.0000 -1.0000 3040766 1595356258.40 151.5186 59.9964 32.0000 1.9507 1.9522 403.4872 403.8785 0.0609 -1.0000 -1.0000 3040836 1595356258.50 151.5186 59.9964 32.0000 1.9495 1.9510 403.7716 404.1623 0.0607 -1.0000 -1.0000 3040906 1595356258.60 151.5186 59.9964 32.0000 1.9490 1.9506 403.5517 403.9420 0.0606 -1.0000 -1.0000 3040976 1595356258.70 151.3372 59.9964 32.0000 1.9505 1.9520 403.3158 403.7047 0.0605 -1.0000 -1.0000 3041046 1595356258.80 151.3372 59.9964 32.0000 1.9514 1.9530 403.4310 403.8202 0.0606 -1.0000 -1.0000 3041106 1595356258.90 151.3372 59.9964 32.0000 1.9505 1.9520 403.6967 404.0883 0.0608 -1.0000 -1.0000 3041176 1595356259.00 151.3372 59.9964 32.0000 1.9515 1.9531 403.7443 404.1355 0.0608 -1.0000 -1.0000 3041246 1595356259.10 151.3372 59.9964 32.0000 1.9514 1.9530 403.6968 404.0885 0.0609 -1.0000 -1.0000 3041306 1595356259.20 151.3372 59.9964 32.0000 1.9517 1.9532 403.4254 403.8161 0.0607 -1.0000 -1.0000 3041376 1595356259.30 151.3372 59.9964 32.0000 1.9506 1.9522 403.2508 403.6405 0.0607 -1.0000 -1.0000 3041476 1595356259.40 151.3372 59.9964 32.0000 1.9500 1.9516 403.5721 403.9625 0.0607 -1.0000 -1.0000 3041536 1595356259.50 151.3372 59.9964 32.0000 1.9510 1.9526 403.7977 404.1887 0.0607 -1.0000 -1.0000 3041595 1595356259.60 151.3372 59.9964 32.0000 1.9490 1.9506 403.8245 404.2151 0.0607 -1.0000 -1.0000 3041675 1595356259.70 151.3372 59.9964 32.0000 1.9500 1.9515 403.6180 404.0075 0.0606 -1.0000 -1.0000 3041746 1595356259.80 151.8487 59.9956 32.0000 1.9510 1.9525 403.3301 403.7207 0.0608 -1.0000 -1.0000 3041965 1595356259.90 151.8822 59.9956 32.0000 1.9504 1.9520 403.6187 404.0090 0.0607 -1.0000 -1.0000 3042035 1595356260.00 151.8822 59.9956 32.0000 1.9505 1.9520 403.7898 404.1821 0.0608 -1.0000 -1.0000 3042105 1595356260.10 151.8822 59.9956 32.0000 1.9552 1.9567 403.6771 404.0679 0.0608 -1.0000 -1.0000 3042165 1595356260.20 151.8822 59.9956 32.0000 1.9520 1.9536 403.4080 403.7983 0.0606 -1.0000 -1.0000 3042245 1595356260.30 151.8822 59.9956 32.0000 1.9513 1.9528 403.7773 404.1676 0.0607 -1.0000 -1.0000 3043075 1595356260.40 151.8822 59.9956 32.0000 1.9507 1.9523 403.9932 404.3851 0.0608 -1.0000 -1.0000 3043135 1595356260.50 151.5951 59.9956 32.0000 1.9527 1.9543 403.5307 403.9221 0.0609 -1.0000 -1.0000 3043205 1595356260.60 151.5768 59.9956 32.0000 1.9506 1.9521 403.2962 403.6859 0.0607 -1.0000 -1.0000 3043265 1595356260.70 151.5768 59.9956 32.0000 1.9517 1.9533 403.5720 403.9628 0.0606 -1.0000 -1.0000 3043345 1595356260.80 151.5768 59.9956 32.0000 1.9507 1.9523 403.8813 404.2718 0.0607 -1.0000 -1.0000 3043405 1595356260.90 151.5768 59.9956 32.0000 1.9522 1.9538 403.3627 403.7536 0.0608 -1.0000 -1.0000 3043465 1595356261.00 151.5768 59.9956 32.0000 1.9526 1.9542 403.5711 403.9612 0.0606 -1.0000 -1.0000 3043545 1595356261.10 151.5084 59.9956 32.0000 1.9506 1.9521 403.9103 404.3009 0.0607 -1.0000 -1.0000 3043605 1595356261.20 151.5084 59.9956 32.0000 1.9511 1.9527 403.6231 404.0127 0.0606 -1.0000 -1.0000 3043665 1595356261.30 151.5084 59.9956 32.0000 1.9523 1.9539 403.2925 403.6826 0.0606 -1.0000 -1.0000 3043745 1595356261.40 151.5084 59.9956 32.0000 1.9513 1.9529 403.3331 403.7235 0.0608 -1.0000 -1.0000 3043804 1595356261.50 151.5084 59.9956 32.0000 1.9497 1.9513 403.4221 403.8135 0.0608 -1.0000 -1.0000 3043865 1595356261.60 151.5251 59.9956 32.0000 1.9495 1.9511 403.6096 404.0002 0.0607 -1.0000 -1.0000 3043934 1595356261.70 151.5287 59.9956 32.0000 1.9499 1.9515 403.5597 403.9501 0.0607 -1.0000 -1.0000 3044004 1595356261.80 151.5287 59.9956 32.0000 1.9526 1.9542 403.5251 403.9154 0.0607 -1.0000 -1.0000 3044224 1595356261.90 151.5287 59.9956 32.0000 1.9509 1.9524 403.2380 403.6281 0.0607 -1.0000 -1.0000 3044304 1595356262.00 151.5287 59.9956 32.0000 1.9506 1.9521 403.7950 404.1866 0.0608 -1.0000 -1.0000 3044364 1595356262.10 151.5287 59.9956 32.0000 1.9500 1.9515 403.7873 404.1770 0.0606 -1.0000 -1.0000 3044424 1595356262.20 151.5287 59.9956 32.0000 1.9494 1.9510 403.7737 404.1645 0.0607 -1.0000 -1.0000 3044494 1595356262.30 151.5287 59.9956 32.0000 1.9518 1.9533 403.4558 403.8453 0.0606 -1.0000 -1.0000 3044734 1595356262.40 151.5287 59.9956 32.0000 1.9508 1.9524 403.2410 403.6316 0.0608 -1.0000 -1.0000 3044794 1595356262.50 151.5287 59.9956 32.0000 1.9503 1.9518 403.6072 403.9982 0.0608 -1.0000 -1.0000 3044864 1595356262.60 151.5287 59.9956 32.0000 1.9499 1.9515 403.7343 404.1261 0.0609 -1.0000 -1.0000 3044924 1595356262.70 151.5287 59.9956 32.0000 1.9518 1.9534 403.4831 403.8738 0.0607 -1.0000 -1.0000 3045004 1595356262.80 151.3139 59.9956 32.0000 1.9511 1.9526 403.2634 403.6532 0.0606 -1.0000 -1.0000 3045064 1595356262.90 151.3139 59.9956 32.0000 1.9506 1.9522 403.5771 403.9673 0.0607 -1.0000 -1.0000 3045124 1595356263.00 151.3139 59.9956 32.0000 1.9493 1.9509 403.6241 404.0140 0.0606 -1.0000 -1.0000 3045194 1595356263.10 151.3139 59.9956 32.0000 1.9494 1.9509 403.4126 403.8035 0.0608 -1.0000 -1.0000 3045264 1595356263.20 151.3139 59.9956 32.0000 1.9498 1.9514 403.1987 403.5891 0.0608 -1.0000 -1.0000 3045324 1595356263.30 151.3139 59.9956 32.0000 1.9521 1.9537 403.2223 403.6118 0.0606 -1.0000 -1.0000 3045394 1595356263.40 151.4261 59.9956 32.0000 1.9500 1.9515 403.5338 403.9243 0.0607 -1.0000 -1.0000 3045454 1595356263.50 151.4261 59.9956 32.0000 1.9496 1.9512 403.7115 404.1018 0.0607 -1.0000 -1.0000 3045524 1595356263.60 151.4261 59.9956 32.0000 1.9500 1.9516 403.5513 403.9419 0.0607 -1.0000 -1.0000 3045593 1595356263.70 151.4261 59.9956 32.0000 1.9513 1.9529 403.4136 403.8039 0.0607 -1.0000 -1.0000 3045654 1595356263.80 151.4261 59.9956 32.0000 1.9504 1.9520 403.2630 403.6542 0.0610 -1.0000 -1.0000 3045963 1595356263.90 151.4464 59.9956 32.0000 1.9507 1.9523 403.5126 403.9028 0.0606 -1.0000 -1.0000 3046033 1595356264.00 151.5555 59.9956 32.0000 1.9500 1.9515 403.5973 403.9871 0.0607 -1.0000 -1.0000 3046103 1595356264.10 151.5555 59.9956 32.0000 1.9500 1.9515 403.8277 404.2189 0.0608 -1.0000 -1.0000 3046163 1595356264.20 151.5555 59.9956 32.0000 1.9507 1.9522 403.4645 403.8545 0.0607 -1.0000 -1.0000 3046233 1595356264.30 151.5555 59.9956 32.0000 1.9518 1.9534 403.1822 403.5729 0.0607 -1.0000 -1.0000 3046463 1595356264.40 151.5555 59.9956 32.0000 1.9513 1.9528 403.2994 403.6893 0.0607 -1.0000 -1.0000 3046533 1595356264.50 151.5555 59.9956 32.0000 1.9498 1.9514 403.6180 404.0090 0.0607 -1.0000 -1.0000 3046603 1595356264.60 151.5555 59.9956 32.0000 1.9489 1.9505 403.7313 404.1217 0.0607 -1.0000 -1.0000 3046663 1595356264.70 151.5555 59.9956 32.0000 1.9503 1.9518 403.5115 403.9019 0.0607 -1.0000 -1.0000 3046743 1595356264.80 151.5555 59.9956 32.0000 1.9532 1.9548 403.4286 403.8192 0.0608 -1.0000 -1.0000 3046803 1595356264.90 151.5555 59.9956 32.0000 1.9526 1.9541 403.3417 403.7325 0.0607 -1.0000 -1.0000 3046973 1595356265.00 151.5555 59.9956 32.0000 1.9508 1.9523 403.5294 403.9208 0.0608 -1.0000 -1.0000 3047053 1595356265.10 151.5555 59.9956 32.0000 1.9507 1.9522 403.6073 403.9981 0.0607 -1.0000 -1.0000 3047113 1595356265.20 151.4770 59.9958 32.0000 1.9509 1.9525 403.7064 404.0974 0.0608 -1.0000 -1.0000 3047173 1595356265.30 151.3828 59.9960 32.0000 1.9509 1.9525 403.2944 403.6848 0.0608 -1.0000 -1.0000 3047243 1595356265.40 151.3828 59.9960 32.0000 1.9498 1.9513 403.4039 403.7947 0.0608 -1.0000 -1.0000 3047723 1595356265.50 151.5865 59.9960 32.0000 1.9496 1.9511 403.6217 404.0137 0.0609 -1.0000 -1.0000 3047792 1595356265.60 151.5865 59.9960 32.0000 1.9506 1.9521 403.8244 404.2158 0.0607 -1.0000 -1.0000 3047862 1595356265.70 151.5865 59.9960 32.0000 1.9523 1.9539 403.5629 403.9534 0.0607 -1.0000 -1.0000 3047932 1595356265.80 151.5865 59.9960 32.0000 1.9514 1.9530 403.4108 403.8009 0.0607 -1.0000 -1.0000 3047992 1595356265.90 151.5865 59.9960 32.0000 1.9522 1.9537 403.4841 403.8754 0.0608 -1.0000 -1.0000 3048082 1595356266.00 151.5865 59.9960 32.0000 1.9494 1.9509 403.7032 404.0938 0.0607 -1.0000 -1.0000 3048142 1595356266.10 151.5865 59.9960 32.0000 1.9495 1.9511 403.6453 404.0351 0.0607 -1.0000 -1.0000 3048212 1595356266.20 151.5865 59.9960 32.0000 1.9529 1.9544 403.6057 403.9969 0.0608 -1.0000 -1.0000 3048282 1595356266.30 151.5865 59.9960 32.0000 1.9530 1.9545 403.3298 403.7197 0.0607 -1.0000 -1.0000 3048342 1595356266.40 151.4646 59.9960 32.0000 1.9503 1.9519 403.7883 404.1792 0.0608 -1.0000 -1.0000 3048412 1595356266.50 151.2637 59.9960 32.0000 1.9515 1.9530 403.7068 404.0985 0.0609 -1.0000 -1.0000 3048482 1595356266.60 151.2637 59.9960 32.0000 1.9509 1.9525 403.3864 403.7767 0.0607 -1.0000 -1.0000 3048542 1595356266.70 151.5992 59.9960 32.0000 1.9498 1.9513 403.3029 403.6933 0.0607 -1.0000 -1.0000 3048622 1595356266.80 151.5992 59.9960 32.0000 1.9498 1.9514 403.8135 404.2042 0.0607 -1.0000 -1.0000 3048682 1595356266.90 151.5992 59.9960 32.0000 1.9490 1.9506 403.7435 404.1351 0.0609 -1.0000 -1.0000 3048742 1595356267.00 151.5177 59.9960 32.0000 1.9503 1.9519 403.5665 403.9574 0.0607 -1.0000 -1.0000 3048822 1595356267.10 151.5177 59.9960 32.0000 1.9499 1.9514 403.3732 403.7634 0.0607 -1.0000 -1.0000 3048882 1595356267.20 151.5177 59.9960 32.0000 1.9508 1.9524 403.6247 404.0149 0.0607 -1.0000 -1.0000 3048942 1595356267.30 151.5177 59.9960 32.0000 1.9506 1.9521 403.8171 404.2080 0.0607 -1.0000 -1.0000 3049012 1595356267.40 151.5177 59.9960 32.0000 1.9497 1.9512 403.9569 404.3475 0.0607 -1.0000 -1.0000 3049262 1595356267.50 151.5177 59.9960 32.0000 1.9510 1.9526 403.3997 403.7898 0.0607 -1.0000 -1.0000 3049322 1595356267.60 151.3022 59.9960 32.0000 1.9524 1.9540 403.3359 403.7269 0.0609 -1.0000 -1.0000 3049392 1595356267.70 151.3022 59.9960 32.0000 1.9506 1.9521 403.5162 403.9075 0.0608 -1.0000 -1.0000 3049452 1595356267.80 151.3022 59.9960 32.0000 1.9498 1.9514 403.8504 404.2421 0.0609 -1.0000 -1.0000 3049522 1595356267.90 151.3022 59.9960 32.0000 1.9495 1.9510 403.8292 404.2207 0.0607 -1.0000 -1.0000 3050261 1595356268.00 151.3022 59.9960 32.0000 1.9504 1.9519 403.5170 403.9069 0.0607 -1.0000 -1.0000 3050321 1595356268.10 151.3022 59.9960 32.0000 1.9528 1.9543 403.3863 403.7767 0.0607 -1.0000 -1.0000 3050391 1595356268.20 151.3022 59.9960 32.0000 1.9494 1.9510 403.4993 403.8899 0.0609 -1.0000 -1.0000 3050461 1595356268.30 151.3022 59.9960 32.0000 1.9491 1.9507 403.7310 404.1224 0.0608 -1.0000 -1.0000 3050521 1595356268.40 151.3022 59.9960 32.0000 1.9486 1.9502 403.7199 404.1110 0.0608 -1.0000 -1.0000 3050581 1595356268.50 151.3022 59.9960 32.0000 1.9502 1.9518 403.7096 404.1018 0.0609 -1.0000 -1.0000 3050661 1595356268.60 151.3022 59.9960 32.0000 1.9513 1.9529 403.5899 403.9811 0.0608 -1.0000 -1.0000 3050721 1595356268.70 151.3384 59.9960 32.0000 1.9488 1.9503 403.7533 404.1436 0.0607 -1.0000 -1.0000 3050791 1595356268.80 151.6945 59.9960 32.0000 1.9478 1.9493 403.7134 404.1031 0.0605 -1.0000 -1.0000 3050861 1595356268.90 151.6945 59.9960 32.0000 1.9506 1.9521 403.7939 404.1846 0.0607 -1.0000 -1.0000 3050971 1595356269.00 151.5925 59.9960 32.0000 1.9509 1.9524 403.4790 403.8697 0.0608 -1.0000 -1.0000 3051041 1595356269.10 151.5925 59.9960 32.0000 1.9508 1.9524 403.2696 403.6600 0.0607 -1.0000 -1.0000 3051111 1595356269.20 151.5925 59.9960 32.0000 1.9510 1.9526 403.3364 403.7259 0.0606 -1.0000 -1.0000 3051171 1595356269.30 151.6390 59.9956 32.0000 1.9499 1.9514 403.5639 403.9543 0.0607 -1.0000 -1.0000 3051241 1595356269.40 151.6390 59.9956 32.0000 1.9503 1.9518 403.7421 404.1332 0.0608 -1.0000 -1.0000 3051521 1595356269.50 151.6390 59.9956 32.0000 1.9509 1.9524 403.6360 404.0273 0.0608 -1.0000 -1.0000 3051580 1595356269.60 151.6390 59.9956 32.0000 1.9523 1.9538 403.4300 403.8213 0.0608 -1.0000 -1.0000 3051660 1595356269.70 151.6390 59.9956 32.0000 1.9512 1.9528 403.6867 404.0781 0.0608 -1.0000 -1.0000 3051721 1595356269.80 151.6390 59.9956 32.0000 1.9495 1.9511 403.7314 404.1225 0.0607 -1.0000 -1.0000 3051780 1595356269.90 151.6390 59.9956 32.0000 1.9483 1.9498 403.7223 404.1128 0.0607 -1.0000 -1.0000 3052530 1595356270.00 151.6390 59.9956 32.0000 1.9506 1.9521 403.6620 404.0531 0.0608 -1.0000 -1.0000 3052600 1595356270.10 151.6390 59.9956 32.0000 1.9517 1.9532 403.2086 403.5996 0.0608 -1.0000 -1.0000 3052660 1595356270.20 151.6390 59.9956 32.0000 1.9520 1.9536 403.3100 403.7003 0.0607 -1.0000 -1.0000 3052740 1595356270.30 151.6390 59.9956 32.0000 1.9510 1.9526 403.5122 403.9029 0.0608 -1.0000 -1.0000 3052800 1595356270.40 151.6390 59.9956 32.0000 1.9490 1.9506 403.7534 404.1449 0.0608 -1.0000 -1.0000 3052860 1595356270.50 151.4587 59.9956 32.0000 1.9494 1.9509 403.6955 404.0866 0.0608 -1.0000 -1.0000 3052930 1595356270.60 151.4587 59.9956 32.0000 1.9499 1.9515 403.6047 403.9957 0.0607 -1.0000 -1.0000 3053000 1595356270.70 151.4587 59.9956 32.0000 1.9509 1.9524 403.1153 403.5050 0.0607 -1.0000 -1.0000 3053070 1595356270.80 151.4587 59.9956 32.0000 1.9507 1.9523 403.5514 403.9421 0.0608 -1.0000 -1.0000 3053130 1595356270.90 151.4587 59.9956 32.0000 1.9508 1.9523 403.8346 404.2253 0.0607 -1.0000 -1.0000 3053190 1595356271.00 151.4587 59.9956 32.0000 1.9510 1.9525 403.6425 404.0331 0.0607 -1.0000 -1.0000 3053270 1595356271.10 151.4587 59.9956 32.0000 1.9510 1.9526 403.3794 403.7697 0.0607 -1.0000 -1.0000 3053330 1595356271.20 151.4587 59.9956 32.0000 1.9496 1.9512 403.7504 404.1416 0.0608 -1.0000 -1.0000 3053390 1595356271.30 151.4587 59.9956 32.0000 1.9500 1.9516 403.6989 404.0902 0.0608 -1.0000 -1.0000 3053469 1595356271.40 151.3997 59.9956 32.0000 1.9522 1.9538 403.6695 404.0593 0.0605 -1.0000 -1.0000 3053530 1595356271.50 151.4207 59.9956 32.0000 1.9518 1.9533 403.4528 403.8433 0.0607 -1.0000 -1.0000 3053589 1595356271.60 151.7202 59.9956 32.0000 1.9510 1.9525 403.2187 403.6089 0.0608 -1.0000 -1.0000 3053660 1595356271.70 151.7202 59.9956 32.0000 1.9513 1.9529 403.2913 403.6825 0.0609 -1.0000 -1.0000 3053729 1595356271.80 151.7202 59.9956 32.0000 1.9506 1.9521 403.7002 404.0915 0.0608 -1.0000 -1.0000 3053789 1595356271.90 151.7202 59.9956 32.0000 1.9506 1.9521 403.6429 404.0336 0.0607 -1.0000 -1.0000 3053859 1595356272.00 151.7202 59.9956 32.0000 1.9517 1.9533 403.3498 403.7395 0.0606 -1.0000 -1.0000 3053989 1595356272.10 151.7202 59.9956 32.0000 1.9517 1.9533 403.3497 403.7407 0.0609 -1.0000 -1.0000 3054049 1595356272.20 151.7202 59.9956 32.0000 1.9518 1.9533 403.5539 403.9453 0.0608 -1.0000 -1.0000 3054129 1595356272.30 151.7202 59.9956 32.0000 1.9501 1.9516 403.8061 404.1972 0.0608 -1.0000 -1.0000 3054189 1595356272.40 151.7202 59.9956 32.0000 1.9504 1.9520 403.5657 403.9562 0.0608 -1.0000 -1.0000 3054249 1595356272.50 151.7202 59.9956 32.0000 1.9507 1.9523 403.2730 403.6646 0.0609 -1.0000 -1.0000 3054489 1595356272.60 151.6869 59.9956 32.0000 1.9503 1.9518 403.2798 403.6695 0.0606 -1.0000 -1.0000 3054549 1595356272.70 151.3062 59.9956 32.0000 1.9489 1.9505 403.4643 403.8545 0.0607 -1.0000 -1.0000 3054619 1595356272.80 151.3062 59.9956 32.0000 1.9491 1.9506 403.7166 404.1086 0.0609 -1.0000 -1.0000 3054689 1595356272.90 151.3062 59.9956 32.0000 1.9474 1.9490 403.8330 404.2233 0.0607 -1.0000 -1.0000 3054749 1595356273.00 151.3062 59.9956 32.0000 1.9504 1.9519 403.5278 403.9189 0.0608 -1.0000 -1.0000 3055498 1595356273.10 151.3062 59.9956 32.0000 1.9531 1.9546 403.4842 403.8747 0.0607 -1.0000 -1.0000 3055559 1595356273.20 151.4698 59.9956 32.0000 1.9507 1.9522 403.7393 404.1312 0.0609 -1.0000 -1.0000 3055618 1595356273.30 151.4698 59.9956 32.0000 1.9488 1.9504 403.8744 404.2654 0.0607 -1.0000 -1.0000 3055698 1595356273.40 151.4698 59.9956 32.0000 1.9515 1.9530 403.6687 404.0596 0.0608 -1.0000 -1.0000 3055758 1595356273.50 151.4698 59.9956 32.0000 1.9517 1.9533 403.4901 403.8800 0.0607 -1.0000 -1.0000 3055818 1595356273.60 151.4698 59.9956 32.0000 1.9524 1.9540 403.4138 403.8048 0.0608 -1.0000 -1.0000 3055888 1595356273.70 151.4698 59.9956 32.0000 1.9521 1.9536 403.2446 403.6353 0.0608 -1.0000 -1.0000 3055958 1595356273.80 151.7835 59.9956 32.0000 1.9495 1.9511 403.7001 404.0915 0.0608 -1.0000 -1.0000 3056018 1595356273.90 151.7835 59.9956 32.0000 1.9491 1.9507 403.8120 404.2031 0.0607 -1.0000 -1.0000 3056088 1595356274.00 151.7835 59.9956 32.0000 1.9505 1.9520 403.8261 404.2165 0.0607 -1.0000 -1.0000 3056148 1595356274.10 151.7835 59.9956 32.0000 1.9530 1.9546 403.5702 403.9623 0.0610 -1.0000 -1.0000 3056238 1595356274.20 151.7835 59.9956 32.0000 1.9507 1.9523 403.7335 404.1257 0.0609 -1.0000 -1.0000 3056308 1595356274.30 151.7302 59.9955 32.0000 1.9510 1.9526 403.8341 404.2248 0.0607 -1.0000 -1.0000 3056368 1595356274.40 151.5665 59.9953 32.0000 1.9525 1.9541 403.5574 403.9480 0.0607 -1.0000 -1.0000 3056438 1595356274.50 151.5665 59.9953 32.0000 1.9501 1.9516 403.5214 403.9115 0.0607 -1.0000 -1.0000 3056508 1595356274.60 151.5665 59.9953 32.0000 1.9510 1.9526 403.7838 404.1745 0.0607 -1.0000 -1.0000 3057308 1595356274.70 151.5665 59.9953 32.0000 1.9514 1.9529 403.5728 403.9635 0.0608 -1.0000 -1.0000 3057378 1595356274.80 151.5665 59.9953 32.0000 1.9526 1.9542 403.2685 403.6597 0.0609 -1.0000 -1.0000 3057438 1595356274.90 151.5665 59.9953 32.0000 1.9504 1.9519 403.5579 403.9471 0.0605 -1.0000 -1.0000 3057507 1595356275.00 151.5665 59.9953 32.0000 1.9495 1.9510 403.7551 404.1470 0.0608 -1.0000 -1.0000 3057577 1595356275.10 151.5665 59.9953 32.0000 1.9503 1.9519 403.7099 404.1008 0.0608 -1.0000 -1.0000 3057638 1595356275.20 151.5665 59.9953 32.0000 1.9517 1.9533 403.4147 403.8043 0.0606 -1.0000 -1.0000 3057707 1595356275.30 151.5665 59.9953 32.0000 1.9507 1.9523 403.4080 403.7983 0.0607 -1.0000 -1.0000 3057777 1595356275.40 151.5110 59.9953 32.0000 1.9505 1.9521 403.5904 403.9819 0.0609 -1.0000 -1.0000 3057837 1595356275.50 151.5042 59.9953 32.0000 1.9499 1.9515 403.6946 404.0857 0.0609 -1.0000 -1.0000 3057907 1595356275.60 151.5042 59.9953 32.0000 1.9500 1.9516 403.7223 404.1146 0.0609 -1.0000 -1.0000 3057977 1595356275.70 151.5042 59.9953 32.0000 1.9500 1.9516 403.6219 404.0123 0.0607 -1.0000 -1.0000 3058037 1595356275.80 151.5042 59.9953 32.0000 1.9513 1.9528 403.3306 403.7214 0.0608 -1.0000 -1.0000 3058097 1595356275.90 151.5042 59.9953 32.0000 1.9524 1.9539 403.2901 403.6806 0.0606 -1.0000 -1.0000 3058177 1595356276.00 151.5042 59.9953 32.0000 1.9498 1.9513 403.6158 404.0056 0.0606 -1.0000 -1.0000 3058237 1595356276.10 151.7804 59.9953 32.0000 1.9501 1.9516 403.6366 404.0272 0.0608 -1.0000 -1.0000 3058297 1595356276.20 151.7932 59.9953 32.0000 1.9517 1.9532 403.6077 403.9988 0.0608 -1.0000 -1.0000 3058367 1595356276.30 151.7932 59.9953 32.0000 1.9521 1.9537 403.3746 403.7641 0.0606 -1.0000 -1.0000 3058437 1595356276.40 151.7932 59.9953 32.0000 1.9496 1.9512 403.8088 404.1997 0.0607 -1.0000 -1.0000 3058497 1595356276.50 151.7932 59.9953 32.0000 1.9493 1.9509 403.7071 404.0976 0.0607 -1.0000 -1.0000 3058567 1595356276.60 151.7932 59.9953 32.0000 1.9489 1.9505 403.7276 404.1192 0.0608 -1.0000 -1.0000 3059197 1595356276.70 151.7932 59.9953 32.0000 1.9512 1.9527 403.4831 403.8744 0.0608 -1.0000 -1.0000 3059277 1595356276.80 151.7932 59.9953 32.0000 1.9513 1.9529 403.2997 403.6902 0.0607 -1.0000 -1.0000 3059337 1595356276.90 151.7932 59.9953 32.0000 1.9513 1.9528 403.5421 403.9324 0.0607 -1.0000 -1.0000 3059407 1595356277.00 151.7932 59.9953 32.0000 1.9492 1.9507 403.8178 404.2093 0.0608 -1.0000 -1.0000 3059486 1595356277.10 151.7932 59.9953 32.0000 1.9515 1.9531 403.5939 403.9852 0.0608 -1.0000 -1.0000 3059547 1595356277.20 151.5100 59.9953 32.0000 1.9512 1.9527 403.2920 403.6826 0.0607 -1.0000 -1.0000 3059606 1595356277.30 151.5100 59.9953 32.0000 1.9502 1.9517 403.1687 403.5591 0.0608 -1.0000 -1.0000 3059686 1595356277.40 151.5100 59.9953 32.0000 1.9493 1.9509 403.4346 403.8250 0.0607 -1.0000 -1.0000 3059746 1595356277.50 151.5100 59.9953 32.0000 1.9494 1.9510 403.7357 404.1259 0.0607 -1.0000 -1.0000 3059806 1595356277.60 151.5100 59.9953 32.0000 1.9499 1.9514 403.6163 404.0074 0.0608 -1.0000 -1.0000 3059876 1595356277.70 151.5100 59.9953 32.0000 1.9517 1.9532 403.4002 403.7917 0.0609 -1.0000 -1.0000 3059946 1595356277.80 151.5418 59.9953 32.0000 1.9503 1.9518 403.2710 403.6606 0.0606 -1.0000 -1.0000 3100016 1595356277.90 151.7804 59.9953 32.0000 1.9488 1.9503 403.8015 404.1913 0.0606 -1.0000 -1.0000 3100086 1595356278.00 151.7804 59.9953 32.0000 1.9499 1.9514 403.8002 404.1907 0.0607 -1.0000 -1.0000 3100146 1595356278.10 151.7804 59.9953 32.0000 1.9511 1.9527 403.6818 404.0732 0.0608 -1.0000 -1.0000 3100206 1595356278.20 151.7804 59.9953 32.0000 1.9542 1.9558 403.5215 403.9119 0.0607 -1.0000 -1.0000 3100716 1595356278.30 151.7804 59.9953 32.0000 1.9501 1.9516 403.7607 404.1509 0.0606 -1.0000 -1.0000 3100786 1595356278.40 151.5426 59.9953 32.0000 1.9510 1.9525 403.8756 404.2667 0.0608 -1.0000 -1.0000 3100846 1595356278.50 151.2898 59.9953 32.0000 1.9510 1.9526 403.9319 404.3226 0.0606 -1.0000 -1.0000 3100916 1595356278.60 151.2898 59.9953 32.0000 1.9505 1.9521 403.3678 403.7593 0.0609 -1.0000 -1.0000 3100986 1595356278.70 151.2898 59.9953 32.0000 1.9474 1.9490 403.6482 404.0387 0.0607 -1.0000 -1.0000 3101056 1595356278.80 151.2898 59.9953 32.0000 1.9498 1.9514 403.9317 404.3222 0.0606 -1.0000 -1.0000 3101116 1595356278.90 151.2898 59.9953 32.0000 1.9507 1.9523 403.6456 404.0358 0.0607 -1.0000 -1.0000 3101176 1595356279.00 151.4193 59.9953 32.0000 1.9513 1.9529 403.2478 403.6388 0.0608 -1.0000 -1.0000 3101255 1595356279.10 151.4193 59.9953 32.0000 1.9505 1.9521 403.4654 403.8561 0.0607 -1.0000 -1.0000 3101315 1595356279.20 151.4193 59.9953 32.0000 1.9494 1.9510 403.6864 404.0757 0.0605 -1.0000 -1.0000 3101375 1595356279.30 151.4193 59.9953 32.0000 1.9492 1.9508 403.6346 404.0244 0.0606 -1.0000 -1.0000 3101456 1595356279.40 151.4193 59.9953 32.0000 1.9509 1.9524 403.5869 403.9767 0.0606 -1.0000 -1.0000 3101515 1595356279.50 151.4193 59.9953 32.0000 1.9520 1.9535 403.1920 403.5818 0.0607 -1.0000 -1.0000 3101585 1595356279.60 151.5600 59.9963 32.0000 1.9515 1.9531 403.3125 403.7035 0.0609 -1.0000 -1.0000 3101665 1595356279.70 151.7007 59.9974 32.0000 1.9511 1.9527 403.6456 404.0368 0.0607 -1.0000 -1.0000 3101725 1595356279.80 151.7007 59.9974 32.0000 1.9517 1.9533 403.3764 403.7683 0.0610 -1.0000 -1.0000 3101785 1595356279.90 151.7007 59.9974 32.0000 1.9518 1.9534 403.3864 403.7769 0.0607 -1.0000 -1.0000 3101855 1595356280.00 151.7007 59.9974 32.0000 1.9500 1.9515 403.6531 404.0436 0.0608 -1.0000 -1.0000 3101915 1595356280.10 151.7007 59.9974 32.0000 1.9498 1.9514 403.5467 403.9379 0.0608 -1.0000 -1.0000 3101985 1595356280.20 151.6683 59.9974 32.0000 1.9509 1.9524 403.4118 403.8028 0.0608 -1.0000 -1.0000 3102055 1595356280.30 151.5038 59.9974 32.0000 1.9506 1.9522 403.2706 403.6607 0.0607 -1.0000 -1.0000 3102115 1595356280.40 151.5038 59.9974 32.0000 1.9511 1.9526 403.6350 404.0251 0.0607 -1.0000 -1.0000 3102185 1595356280.50 151.5038 59.9974 32.0000 1.9514 1.9529 403.7986 404.1900 0.0607 -1.0000 -1.0000 3102255 1595356280.60 151.5038 59.9974 32.0000 1.9523 1.9539 403.5169 403.9074 0.0608 -1.0000 -1.0000 3102315 1595356280.70 151.5038 59.9974 32.0000 1.9535 1.9551 403.3406 403.7318 0.0609 -1.0000 -1.0000 3102505 1595356280.80 151.6794 59.9974 32.0000 1.9522 1.9538 403.6034 403.9948 0.0608 -1.0000 -1.0000 3102565 1595356280.90 151.6794 59.9974 32.0000 1.9523 1.9539 403.7591 404.1505 0.0608 -1.0000 -1.0000 3102625 1595356281.00 151.6794 59.9974 32.0000 1.9524 1.9540 403.6146 404.0056 0.0607 -1.0000 -1.0000 3102705 1595356281.10 151.6794 59.9974 32.0000 1.9538 1.9554 403.4467 403.8373 0.0608 -1.0000 -1.0000 3102765 1595356281.20 151.6794 59.9974 32.0000 1.9516 1.9531 403.6831 404.0744 0.0608 -1.0000 -1.0000 3103245 1595356281.30 151.6939 59.9974 32.0000 1.9497 1.9513 403.8182 404.2103 0.0609 -1.0000 -1.0000 3103314 1595356281.40 151.7234 59.9974 32.0000 1.9520 1.9536 403.7888 404.1803 0.0608 -1.0000 -1.0000 3103374 1595356281.50 151.7234 59.9974 32.0000 1.9527 1.9543 403.4744 403.8659 0.0609 -1.0000 -1.0000 3103444 1595356281.60 151.7234 59.9974 32.0000 1.9516 1.9531 403.5909 403.9819 0.0607 -1.0000 -1.0000 3103525 1595356281.70 151.7234 59.9974 32.0000 1.9515 1.9530 403.8987 404.2908 0.0610 -1.0000 -1.0000 3103754 1595356281.80 151.7234 59.9974 32.0000 1.9512 1.9528 403.7127 404.1043 0.0608 -1.0000 -1.0000 3103814 1595356281.90 151.3821 59.9974 32.0000 1.9511 1.9527 403.4320 403.8227 0.0607 -1.0000 -1.0000 3103884 1595356282.00 151.3821 59.9974 32.0000 1.9509 1.9524 403.3684 403.7580 0.0606 -1.0000 -1.0000 3103944 1595356282.10 151.3821 59.9974 32.0000 1.9488 1.9504 403.5061 403.8966 0.0606 -1.0000 -1.0000 3104014 1595356282.20 151.3821 59.9974 32.0000 1.9498 1.9513 403.6739 404.0638 0.0607 -1.0000 -1.0000 3104244 1595356282.30 151.3821 59.9974 32.0000 1.9513 1.9528 403.7463 404.1374 0.0608 -1.0000 -1.0000 3104314 1595356282.40 151.3410 59.9974 32.0000 1.9519 1.9534 403.5424 403.9335 0.0607 -1.0000 -1.0000 3104374 1595356282.50 151.2723 59.9974 32.0000 1.9511 1.9526 403.3076 403.6973 0.0607 -1.0000 -1.0000 3104444 1595356282.60 151.2723 59.9974 32.0000 1.9506 1.9521 403.3804 403.7719 0.0609 -1.0000 -1.0000 3104504 1595356282.70 151.2723 59.9974 32.0000 1.9495 1.9510 403.7119 404.1034 0.0608 -1.0000 -1.0000 3104584 1595356282.80 151.2723 59.9974 32.0000 1.9485 1.9500 403.7301 404.1202 0.0606 -1.0000 -1.0000 3105014 1595356282.90 151.2723 59.9974 32.0000 1.9500 1.9516 403.7839 404.1747 0.0607 -1.0000 -1.0000 3105074 1595356283.00 151.6096 59.9974 32.0000 1.9511 1.9526 403.6506 404.0406 0.0606 -1.0000 -1.0000 3105144 1595356283.10 151.6096 59.9974 32.0000 1.9510 1.9525 403.5985 403.9885 0.0606 -1.0000 -1.0000 3105213 1595356283.20 151.6096 59.9974 32.0000 1.9487 1.9502 403.7476 404.1379 0.0606 -1.0000 -1.0000 3105273 1595356283.30 151.6096 59.9974 32.0000 1.9497 1.9513 403.7902 404.1808 0.0607 -1.0000 -1.0000 3105513 1595356283.40 151.6096 59.9974 32.0000 1.9509 1.9524 403.6894 404.0804 0.0608 -1.0000 -1.0000 3105573 1595356283.50 151.6096 59.9974 32.0000 1.9514 1.9529 403.3747 403.7650 0.0607 -1.0000 -1.0000 3105633 1595356283.60 151.5738 59.9974 32.0000 1.9510 1.9526 403.3660 403.7564 0.0607 -1.0000 -1.0000 3105713 1595356283.70 151.4127 59.9974 32.0000 1.9492 1.9508 403.6127 404.0030 0.0607 -1.0000 -1.0000 3105773 1595356283.80 151.4127 59.9974 32.0000 1.9480 1.9496 403.6361 404.0274 0.0608 -1.0000 -1.0000 3105833 1595356283.90 151.4127 59.9974 32.0000 1.9504 1.9519 403.3230 403.7137 0.0607 -1.0000 -1.0000 3105903 1595356284.00 151.4127 59.9974 32.0000 1.9507 1.9523 403.4868 403.8766 0.0606 -1.0000 -1.0000 3105973 1595356284.10 151.4127 59.9974 32.0000 1.9496 1.9512 403.5838 403.9739 0.0607 -1.0000 -1.0000 3106033 1595356284.20 151.5155 59.9974 32.0000 1.9496 1.9511 403.5500 403.9406 0.0607 -1.0000 -1.0000 3106103 1595356284.30 151.5180 59.9974 32.0000 1.9509 1.9524 403.5058 403.8965 0.0607 -1.0000 -1.0000 3106573 1595356284.40 151.5180 59.9974 32.0000 1.9517 1.9533 403.3394 403.7285 0.0606 -1.0000 -1.0000 3106633 1595356284.50 151.5180 59.9974 32.0000 1.9510 1.9526 403.5722 403.9636 0.0609 -1.0000 -1.0000 3106713 1595356284.60 151.5180 59.9974 32.0000 1.9495 1.9510 403.7693 404.1603 0.0607 -1.0000 -1.0000 3106773 1595356284.70 151.5428 59.9974 32.0000 1.9492 1.9508 403.7687 404.1586 0.0606 -1.0000 -1.0000 3106843 1595356284.80 151.7816 59.9976 32.0000 1.9490 1.9505 403.8031 404.1931 0.0606 -1.0000 -1.0000 3106903 1595356284.90 151.7816 59.9976 32.0000 1.9518 1.9534 403.5321 403.9230 0.0607 -1.0000 -1.0000 3106973 1595356285.00 151.7816 59.9976 32.0000 1.9508 1.9524 403.2783 403.6681 0.0606 -1.0000 -1.0000 3107042 1595356285.10 151.7816 59.9976 32.0000 1.9500 1.9515 403.5585 403.9492 0.0607 -1.0000 -1.0000 3107102 1595356285.20 151.7816 59.9976 32.0000 1.9507 1.9523 403.7014 404.0919 0.0607 -1.0000 -1.0000 3107162 1595356285.30 151.7816 59.9976 32.0000 1.9498 1.9513 403.6841 404.0754 0.0608 -1.0000 -1.0000 3107252 1595356285.40 151.5153 59.9976 32.0000 1.9499 1.9515 403.5369 403.9280 0.0608 -1.0000 -1.0000 3107322 1595356285.50 151.4868 59.9976 32.0000 1.9504 1.9519 403.2283 403.6194 0.0608 -1.0000 -1.0000 3107382 1595356285.60 151.4868 59.9976 32.0000 1.9490 1.9505 403.6503 404.0402 0.0606 -1.0000 -1.0000 3107452 1595356285.70 151.4868 59.9976 32.0000 1.9497 1.9512 403.8201 404.2107 0.0607 -1.0000 -1.0000 3107512 1595356285.80 151.4868 59.9976 32.0000 1.9510 1.9526 403.7273 404.1184 0.0608 -1.0000 -1.0000 3107752 1595356285.90 151.4868 59.9976 32.0000 1.9523 1.9539 403.5040 403.8951 0.0608 -1.0000 -1.0000 3107832 1595356286.00 151.6140 59.9976 32.0000 1.9523 1.9538 403.5439 403.9330 0.0606 -1.0000 -1.0000 3107892 1595356286.10 151.6140 59.9976 32.0000 1.9504 1.9520 403.8271 404.2183 0.0608 -1.0000 -1.0000 3107952 1595356286.20 151.6140 59.9976 32.0000 1.9498 1.9513 403.8437 404.2363 0.0610 -1.0000 -1.0000 3108022 1595356286.30 151.6140 59.9976 32.0000 1.9514 1.9530 403.8596 404.2515 0.0608 -1.0000 -1.0000 3108332 1595356286.40 151.6140 59.9976 32.0000 1.9508 1.9523 403.4845 403.8747 0.0606 -1.0000 -1.0000 3108392 1595356286.50 151.6140 59.9976 32.0000 1.9504 1.9520 403.7598 404.1506 0.0608 -1.0000 -1.0000 3108472 1595356286.60 151.4156 59.9976 32.0000 1.9498 1.9514 403.7841 404.1753 0.0607 -1.0000 -1.0000 3108532 1595356286.70 151.4156 59.9976 32.0000 1.9530 1.9545 403.3633 403.7532 0.0607 -1.0000 -1.0000 3108602 1595356286.80 151.4156 59.9976 32.0000 1.9515 1.9531 403.3454 403.7367 0.0609 -1.0000 -1.0000 3109422 1595356286.90 151.4156 59.9976 32.0000 1.9497 1.9513 403.7810 404.1717 0.0607 -1.0000 -1.0000 3109492 1595356287.00 151.4156 59.9976 32.0000 1.9495 1.9510 403.7812 404.1726 0.0609 -1.0000 -1.0000 3109572 1595356287.10 151.5401 59.9976 32.0000 1.9526 1.9541 403.4755 403.8660 0.0607 -1.0000 -1.0000 3109632 1595356287.20 151.5401 59.9976 32.0000 1.9512 1.9527 403.4961 403.8879 0.0610 -1.0000 -1.0000 3109691 1595356287.30 151.5401 59.9976 32.0000 1.9510 1.9526 403.5693 403.9603 0.0607 -1.0000 -1.0000 3109762 1595356287.40 151.5401 59.9976 32.0000 1.9513 1.9529 403.7836 404.1756 0.0608 -1.0000 -1.0000 3109821 1595356287.50 151.5401 59.9976 32.0000 1.9513 1.9529 403.3141 403.7039 0.0606 -1.0000 -1.0000 3109891 1595356287.60 151.5322 59.9976 32.0000 1.9514 1.9530 403.3442 403.7348 0.0608 -1.0000 -1.0000 3109962 1595356287.70 151.4491 59.9976 32.0000 1.9498 1.9514 403.7049 404.0966 0.0608 -1.0000 -1.0000 3110021 1595356287.80 151.4491 59.9976 32.0000 1.9498 1.9514 403.6033 403.9935 0.0607 -1.0000 -1.0000 3110091 1595356287.90 151.4491 59.9976 32.0000 1.9512 1.9528 403.3768 403.7677 0.0609 -1.0000 -1.0000 3110161 1595356288.00 151.4491 59.9976 32.0000 1.9508 1.9524 403.0280 403.4179 0.0607 -1.0000 -1.0000 3110221 1595356288.10 151.4491 59.9976 32.0000 1.9497 1.9513 403.4312 403.8214 0.0606 -1.0000 -1.0000 3110281 1595356288.20 151.3779 59.9976 32.0000 1.9486 1.9502 403.5940 403.9846 0.0608 -1.0000 -1.0000 3110361 1595356288.30 151.3779 59.9976 32.0000 1.9503 1.9519 403.6989 404.0893 0.0606 -1.0000 -1.0000 3110421 1595356288.40 151.3779 59.9976 32.0000 1.9510 1.9526 403.6524 404.0426 0.0607 -1.0000 -1.0000 3110751 1595356288.50 151.3779 59.9976 32.0000 1.9519 1.9534 403.4375 403.8284 0.0608 -1.0000 -1.0000 3110821 1595356288.60 151.3779 59.9976 32.0000 1.9501 1.9516 403.6596 404.0502 0.0607 -1.0000 -1.0000 3110881 1595356288.70 151.3779 59.9976 32.0000 1.9498 1.9513 403.8020 404.1923 0.0606 -1.0000 -1.0000 3110951 1595356288.80 151.5371 59.9976 32.0000 1.9510 1.9525 403.6686 404.0597 0.0609 -1.0000 -1.0000 3111021 1595356288.90 151.5371 59.9976 32.0000 1.9508 1.9523 403.2843 403.6739 0.0606 -1.0000 -1.0000 3111261 1595356289.00 151.5371 59.9976 32.0000 1.9511 1.9526 403.2505 403.6409 0.0608 -1.0000 -1.0000 3111331 1595356289.10 151.5371 59.9976 32.0000 1.9501 1.9517 403.4833 403.8740 0.0607 -1.0000 -1.0000 3111391 1595356289.20 151.5371 59.9976 32.0000 1.9497 1.9512 403.6482 404.0387 0.0607 -1.0000 -1.0000 3111451 1595356289.30 151.5371 59.9976 32.0000 1.9499 1.9514 403.6896 404.0808 0.0608 -1.0000 -1.0000 3111531 1595356289.40 151.6737 59.9976 32.0000 1.9503 1.9519 403.2745 403.6652 0.0608 -1.0000 -1.0000 3111761 1595356289.50 151.6737 59.9976 32.0000 1.9494 1.9509 403.4811 403.8709 0.0606 -1.0000 -1.0000 3111821 1595356289.60 151.6737 59.9976 32.0000 1.9497 1.9512 403.6304 404.0210 0.0608 -1.0000 -1.0000 3111891 1595356289.70 151.6737 59.9976 32.0000 1.9501 1.9517 403.5281 403.9196 0.0608 -1.0000 -1.0000 3111961 1595356289.80 151.6737 59.9976 32.0000 1.9514 1.9529 403.3413 403.7313 0.0607 -1.0000 -1.0000 3112020 1595356289.90 151.6687 59.9976 32.0000 1.9497 1.9512 403.2878 403.6782 0.0608 -1.0000 -1.0000 3112090 1595356290.00 151.4760 59.9968 32.0000 1.9499 1.9514 403.5289 403.9188 0.0606 -1.0000 -1.0000 3112151 1595356290.10 151.4760 59.9968 32.0000 1.9496 1.9512 403.8015 404.1922 0.0607 -1.0000 -1.0000 3112220 1595356290.20 151.4760 59.9968 32.0000 1.9495 1.9511 403.6225 404.0126 0.0606 -1.0000 -1.0000 3112290 1595356290.30 151.4760 59.9968 32.0000 1.9513 1.9529 403.6643 404.0546 0.0606 -1.0000 -1.0000 3112350 1595356290.40 151.4760 59.9968 32.0000 1.9539 1.9554 403.3677 403.7571 0.0607 -1.0000 -1.0000 3112420 1595356290.50 151.5638 59.9968 32.0000 1.9500 1.9515 403.6222 404.0126 0.0606 -1.0000 -1.0000 3112490 1595356290.60 151.5925 59.9968 32.0000 1.9497 1.9512 403.6391 404.0281 0.0605 -1.0000 -1.0000 3112550 1595356290.70 151.5925 59.9968 32.0000 1.9493 1.9508 403.7086 404.0999 0.0609 -1.0000 -1.0000 3112620 1595356290.80 151.5925 59.9968 32.0000 1.9517 1.9533 403.4651 403.8558 0.0606 -1.0000 -1.0000 3112690 1595356290.90 151.5925 59.9968 32.0000 1.9510 1.9525 403.4501 403.8399 0.0607 -1.0000 -1.0000 3112750 1595356291.00 151.5925 59.9968 32.0000 1.9488 1.9504 403.6150 404.0055 0.0607 -1.0000 -1.0000 3113290 1595356291.10 151.5142 59.9968 32.0000 1.9507 1.9523 403.6771 404.0678 0.0608 -1.0000 -1.0000 3113360 1595356291.20 151.5142 59.9968 32.0000 1.9518 1.9534 403.2228 403.6138 0.0608 -1.0000 -1.0000 3113420 1595356291.30 151.5142 59.9968 32.0000 1.9511 1.9526 403.1089 403.4990 0.0607 -1.0000 -1.0000 3113490 1595356291.40 151.5142 59.9968 32.0000 1.9502 1.9518 403.3814 403.7719 0.0608 -1.0000 -1.0000 3113560 1595356291.50 151.5142 59.9968 32.0000 1.9487 1.9502 403.7777 404.1687 0.0607 -1.0000 -1.0000 3113729 1595356291.60 151.5142 59.9968 32.0000 1.9517 1.9532 403.6041 403.9949 0.0609 -1.0000 -1.0000 3113799 1595356291.70 151.4423 59.9968 32.0000 1.9519 1.9535 403.5026 403.8924 0.0606 -1.0000 -1.0000 3113870 1595356291.80 151.4423 59.9968 32.0000 1.9530 1.9545 403.2991 403.6900 0.0609 -1.0000 -1.0000 3113930 1595356291.90 151.4423 59.9968 32.0000 1.9513 1.9528 403.5673 403.9585 0.0607 -1.0000 -1.0000 3113999 1595356292.00 151.4423 59.9968 32.0000 1.9496 1.9512 403.6782 404.0687 0.0607 -1.0000 -1.0000 3114229 1595356292.10 151.4423 59.9968 32.0000 1.9513 1.9529 403.3746 403.7648 0.0607 -1.0000 -1.0000 3114289 1595356292.20 151.4423 59.9968 32.0000 1.9517 1.9532 403.2643 403.6542 0.0607 -1.0000 -1.0000 3114369 1595356292.30 151.5461 59.9968 32.0000 1.9499 1.9515 403.3351 403.7261 0.0608 -1.0000 -1.0000 3114429 1595356292.40 151.5461 59.9968 32.0000 1.9503 1.9518 403.6037 403.9938 0.0607 -1.0000 -1.0000 3114489 1595356292.50 151.5461 59.9968 32.0000 1.9496 1.9511 403.7058 404.0965 0.0607 -1.0000 -1.0000 3114779 1595356292.60 151.5461 59.9968 32.0000 1.9487 1.9503 403.6860 404.0764 0.0607 -1.0000 -1.0000 3114839 1595356292.70 151.5461 59.9968 32.0000 1.9513 1.9529 403.3962 403.7865 0.0607 -1.0000 -1.0000 3114919 1595356292.80 151.4996 59.9968 32.0000 1.9513 1.9528 403.4481 403.8402 0.0609 -1.0000 -1.0000 3114979 1595356292.90 151.4983 59.9968 32.0000 1.9510 1.9526 403.1775 403.5678 0.0607 -1.0000 -1.0000 3115039 1595356293.00 151.4983 59.9968 32.0000 1.9492 1.9508 403.4249 403.8146 0.0606 -1.0000 -1.0000 3115479 1595356293.10 151.4983 59.9968 32.0000 1.9494 1.9510 403.5881 403.9788 0.0608 -1.0000 -1.0000 3115549 1595356293.20 151.4983 59.9968 32.0000 1.9512 1.9528 403.5909 403.9829 0.0610 -1.0000 -1.0000 3115608 1595356293.30 151.4983 59.9968 32.0000 1.9521 1.9536 403.3534 403.7439 0.0606 -1.0000 -1.0000 3115678 1595356293.40 151.4949 59.9968 32.0000 1.9536 1.9551 403.3875 403.7773 0.0607 -1.0000 -1.0000 3115739 1595356293.50 151.4865 59.9968 32.0000 1.9504 1.9520 403.5586 403.9493 0.0607 -1.0000 -1.0000 3115808 1595356293.60 151.4865 59.9968 32.0000 1.9504 1.9520 403.7176 404.1077 0.0606 -1.0000 -1.0000 3115878 1595356293.70 151.4865 59.9968 32.0000 1.9524 1.9540 403.8190 404.2104 0.0608 -1.0000 -1.0000 3115939 1595356293.80 151.4865 59.9968 32.0000 1.9505 1.9520 403.3501 403.7410 0.0608 -1.0000 -1.0000 3115998 1595356293.90 151.4865 59.9968 32.0000 1.9522 1.9538 403.2303 403.6198 0.0606 -1.0000 -1.0000 3116078 1595356294.00 151.4865 59.9968 32.0000 1.9504 1.9519 403.4469 403.8375 0.0608 -1.0000 -1.0000 3116558 1595356294.10 151.4498 59.9968 32.0000 1.9496 1.9511 403.6789 404.0701 0.0608 -1.0000 -1.0000 3116618 1595356294.20 151.4498 59.9968 32.0000 1.9516 1.9532 403.5374 403.9279 0.0607 -1.0000 -1.0000 3116698 1595356294.30 151.4498 59.9968 32.0000 1.9524 1.9540 403.2895 403.6813 0.0609 -1.0000 -1.0000 3116758 1595356294.40 151.4498 59.9968 32.0000 1.9498 1.9513 403.3475 403.7377 0.0606 -1.0000 -1.0000 3116818 1595356294.50 151.4498 59.9968 32.0000 1.9488 1.9503 403.5148 403.9051 0.0607 -1.0000 -1.0000 3116888 1595356294.60 151.5314 59.9986 32.0000 1.9508 1.9523 403.6645 404.0545 0.0606 -1.0000 -1.0000 3116958 1595356294.70 151.5314 59.9986 32.0000 1.9511 1.9526 403.5779 403.9682 0.0607 -1.0000 -1.0000 3117038 1595356294.80 151.5314 59.9986 32.0000 1.9516 1.9531 403.3491 403.7421 0.0610 -1.0000 -1.0000 3117098 1595356294.90 151.5314 59.9986 32.0000 1.9511 1.9526 403.3193 403.7090 0.0606 -1.0000 -1.0000 3117158 1595356295.00 151.5314 59.9986 32.0000 1.9497 1.9513 403.6734 404.0635 0.0607 -1.0000 -1.0000 3117228 1595356295.10 151.5314 59.9986 32.0000 1.9499 1.9514 403.6315 404.0228 0.0608 -1.0000 -1.0000 3117298 1595356295.20 151.5288 59.9986 32.0000 1.9491 1.9507 403.4905 403.8814 0.0608 -1.0000 -1.0000 3117358 1595356295.30 151.3943 59.9986 32.0000 1.9515 1.9530 403.4455 403.8355 0.0606 -1.0000 -1.0000 3117428 1595356295.40 151.3943 59.9986 32.0000 1.9503 1.9518 403.7946 404.1851 0.0607 -1.0000 -1.0000 3117487 1595356295.50 151.3943 59.9986 32.0000 1.9501 1.9516 403.6800 404.0703 0.0607 -1.0000 -1.0000 3117558 1595356295.60 151.6341 59.9986 32.0000 1.9518 1.9534 403.4913 403.8807 0.0605 -1.0000 -1.0000 3118357 1595356295.70 151.6341 59.9986 32.0000 1.9515 1.9531 403.2915 403.6813 0.0606 -1.0000 -1.0000 3118417 1595356295.80 151.6341 59.9986 32.0000 1.9508 1.9523 403.2599 403.6502 0.0608 -1.0000 -1.0000 3118487 1595356295.90 151.6341 59.9986 32.0000 1.9501 1.9517 403.4797 403.8699 0.0606 -1.0000 -1.0000 3118557 1595356296.00 151.6341 59.9986 32.0000 1.9511 1.9526 403.7530 404.1444 0.0608 -1.0000 -1.0000 3118617 1595356296.10 151.6341 59.9986 32.0000 1.9505 1.9521 403.6990 404.0904 0.0608 -1.0000 -1.0000 3118677 1595356296.20 151.6341 59.9986 32.0000 1.9518 1.9534 403.6170 404.0093 0.0609 -1.0000 -1.0000 3118757 1595356296.30 151.6341 59.9986 32.0000 1.9515 1.9531 403.3622 403.7533 0.0608 -1.0000 -1.0000 3118817 1595356296.40 151.3436 59.9986 32.0000 1.9497 1.9513 403.6885 404.0798 0.0608 -1.0000 -1.0000 3118877 1595356296.50 151.3436 59.9986 32.0000 1.9498 1.9514 403.8104 404.2014 0.0607 -1.0000 -1.0000 3118957 1595356296.60 151.3436 59.9986 32.0000 1.9512 1.9528 403.6364 404.0274 0.0608 -1.0000 -1.0000 3119017 1595356296.70 151.3436 59.9986 32.0000 1.9514 1.9530 403.3498 403.7406 0.0607 -1.0000 -1.0000 3119087 1595356296.80 151.3436 59.9986 32.0000 1.9511 1.9527 403.3041 403.6936 0.0606 -1.0000 -1.0000 3119147 1595356296.90 151.3534 59.9986 32.0000 1.9506 1.9522 403.4663 403.8569 0.0608 -1.0000 -1.0000 3119217 1595356297.00 151.4986 59.9986 32.0000 1.9505 1.9521 403.7683 404.1586 0.0606 -1.0000 -1.0000 3119287 1595356297.10 151.4986 59.9986 32.0000 1.9515 1.9530 403.4943 403.8844 0.0607 -1.0000 -1.0000 3119347 1595356297.20 151.4986 59.9986 32.0000 1.9516 1.9532 403.1265 403.5163 0.0606 -1.0000 -1.0000 3119406 1595356297.30 151.4986 59.9986 32.0000 1.9515 1.9530 403.1808 403.5714 0.0608 -1.0000 -1.0000 3119486 1595356297.40 151.4986 59.9986 32.0000 1.9497 1.9512 403.4950 403.8854 0.0608 -1.0000 -1.0000 3119546 1595356297.50 151.4986 59.9986 32.0000 1.9492 1.9508 403.7483 404.1396 0.0608 -1.0000 -1.0000 3119616 1595356297.60 151.4986 59.9986 32.0000 1.9509 1.9525 403.4189 403.8088 0.0606 -1.0000 -1.0000 3119756 1595356297.70 151.4986 59.9986 32.0000 1.9530 1.9545 403.2274 403.6182 0.0608 -1.0000 -1.0000 3119816 1595356297.80 151.4986 59.9986 32.0000 1.9501 1.9516 403.4651 403.8557 0.0607 -1.0000 -1.0000 3119876 1595356297.90 151.4986 59.9986 32.0000 1.9489 1.9505 403.6935 404.0842 0.0607 -1.0000 -1.0000 3119946 1595356298.00 151.4986 59.9986 32.0000 1.9492 1.9507 403.5998 403.9899 0.0606 -1.0000 -1.0000 3120016 1595356298.10 151.4986 59.9986 32.0000 1.9511 1.9527 403.3500 403.7391 0.0606 -1.0000 -1.0000 3120266 1595356298.20 151.3552 59.9986 32.0000 1.9518 1.9533 403.3268 403.7158 0.0605 -1.0000 -1.0000 3120336 1595356298.30 151.3552 59.9986 32.0000 1.9505 1.9521 403.6405 404.0312 0.0607 -1.0000 -1.0000 3120406 1595356298.40 151.3552 59.9986 32.0000 1.9492 1.9507 403.6581 404.0483 0.0606 -1.0000 -1.0000 3120466 1595356298.50 151.3552 59.9986 32.0000 1.9493 1.9509 403.6662 404.0573 0.0608 -1.0000 -1.0000 3120536 1595356298.60 151.3552 59.9986 32.0000 1.9514 1.9530 403.2280 403.6178 0.0605 -1.0000 -1.0000 3120736 1595356298.70 151.3552 59.9986 32.0000 1.9510 1.9525 403.3262 403.7151 0.0606 -1.0000 -1.0000 3120816 1595356298.80 151.3552 59.9986 32.0000 1.9501 1.9517 403.6038 403.9943 0.0607 -1.0000 -1.0000 3120876 1595356298.90 151.3321 59.9986 32.0000 1.9498 1.9514 403.8127 404.2037 0.0608 -1.0000 -1.0000 3120936 1595356299.00 151.3321 59.9986 32.0000 1.9502 1.9517 403.5338 403.9245 0.0607 -1.0000 -1.0000 3121016 1595356299.10 151.3321 59.9986 32.0000 1.9503 1.9518 403.1830 403.5737 0.0608 -1.0000 -1.0000 3121076 1595356299.20 151.3321 59.9986 32.0000 1.9495 1.9511 403.2148 403.6045 0.0606 -1.0000 -1.0000 3121266 1595356299.30 151.3321 59.9986 32.0000 1.9503 1.9518 403.5540 403.9436 0.0606 -1.0000 -1.0000 3121346 1595356299.40 151.7186 59.9986 32.0000 1.9498 1.9514 403.7894 404.1799 0.0607 -1.0000 -1.0000 3121405 1595356299.50 151.7186 59.9986 32.0000 1.9503 1.9518 403.7450 404.1363 0.0608 -1.0000 -1.0000 3121466 1595356299.60 151.7186 59.9986 32.0000 1.9510 1.9526 403.5440 403.9335 0.0606 -1.0000 -1.0000 3121535 1595356299.70 151.7186 59.9986 32.0000 1.9511 1.9527 403.4473 403.8383 0.0607 -1.0000 -1.0000 3122275 1595356299.80 151.7186 59.9986 32.0000 1.9503 1.9519 403.6365 404.0273 0.0608 -1.0000 -1.0000 3122345 1595356299.90 151.5826 59.9996 32.0000 1.9500 1.9515 403.7870 404.1764 0.0606 -1.0000 -1.0000 3122415 1595356300.00 151.3666 60.0012 32.0000 1.9514 1.9530 403.5574 403.9479 0.0609 -1.0000 -1.0000 3122485 1595356300.10 151.3666 60.0012 32.0000 1.9516 1.9532 403.3723 403.7626 0.0607 -1.0000 -1.0000 3122545 1595356300.20 151.3666 60.0012 32.0000 1.9508 1.9524 403.3016 403.6915 0.0607 -1.0000 -1.0000 3122615 1595356300.30 151.3666 60.0012 32.0000 1.9500 1.9515 403.5905 403.9812 0.0607 -1.0000 -1.0000 3122685 1595356300.40 151.3666 60.0012 32.0000 1.9511 1.9527 403.6141 404.0044 0.0607 -1.0000 -1.0000 3122745 1595356300.50 151.7685 60.0012 32.0000 1.9515 1.9530 403.4463 403.8357 0.0606 -1.0000 -1.0000 3122815 1595356300.60 151.7685 60.0012 32.0000 1.9534 1.9549 403.1968 403.5868 0.0607 -1.0000 -1.0000 3122875 1595356300.70 151.7685 60.0012 32.0000 1.9535 1.9551 403.5926 403.9823 0.0606 -1.0000 -1.0000 3123025 1595356300.80 151.7685 60.0012 32.0000 1.9523 1.9538 403.6260 404.0159 0.0607 -1.0000 -1.0000 3123085 1595356300.90 151.7685 60.0012 32.0000 1.9540 1.9556 403.5933 403.9839 0.0607 -1.0000 -1.0000 3123155 1595356301.00 151.7355 60.0012 32.0000 1.9520 1.9536 403.3464 403.7366 0.0608 -1.0000 -1.0000 3123224 1595356301.10 151.3615 60.0012 32.0000 1.9509 1.9525 403.3367 403.7287 0.0609 -1.0000 -1.0000 3123284 1595356301.20 151.3615 60.0012 32.0000 1.9506 1.9521 403.6088 403.9998 0.0608 -1.0000 -1.0000 3123514 1595356301.30 151.3615 60.0012 32.0000 1.9496 1.9511 403.7272 404.1177 0.0607 -1.0000 -1.0000 3123584 1595356301.40 151.3615 60.0012 32.0000 1.9501 1.9517 403.7999 404.1912 0.0609 -1.0000 -1.0000 3123644 1595356301.50 151.3615 60.0012 32.0000 1.9520 1.9535 403.2981 403.6879 0.0606 -1.0000 -1.0000 3123704 1595356301.60 151.3615 60.0012 32.0000 1.9516 1.9531 403.3239 403.7148 0.0608 -1.0000 -1.0000 3123784 1595356301.70 151.3615 60.0012 32.0000 1.9523 1.9539 403.2549 403.6447 0.0606 -1.0000 -1.0000 3124064 1595356301.80 151.3615 60.0012 32.0000 1.9509 1.9525 403.3844 403.7744 0.0607 -1.0000 -1.0000 3124134 1595356301.90 151.3615 60.0012 32.0000 1.9502 1.9517 403.6477 404.0381 0.0607 -1.0000 -1.0000 3124204 1595356302.00 151.3615 60.0012 32.0000 1.9504 1.9520 403.7294 404.1202 0.0608 -1.0000 -1.0000 3124274 1595356302.10 151.3615 60.0012 32.0000 1.9514 1.9530 403.4797 403.8707 0.0608 -1.0000 -1.0000 3124334 1595356302.20 151.4046 60.0012 32.0000 1.9518 1.9533 403.2744 403.6640 0.0605 -1.0000 -1.0000 3125024 1595356302.30 151.8058 60.0012 32.0000 1.9500 1.9515 403.4479 403.8379 0.0607 -1.0000 -1.0000 3125093 1595356302.40 151.8058 60.0012 32.0000 1.9505 1.9521 403.8787 404.2698 0.0607 -1.0000 -1.0000 3125154 1595356302.50 151.8058 60.0012 32.0000 1.9508 1.9524 403.8001 404.1912 0.0608 -1.0000 -1.0000 3125224 1595356302.60 151.8058 60.0012 32.0000 1.9523 1.9539 403.6709 404.0619 0.0607 -1.0000 -1.0000 3125293 1595356302.70 151.8058 60.0012 32.0000 1.9522 1.9537 403.4327 403.8224 0.0606 -1.0000 -1.0000 3125363 1595356302.80 151.3570 60.0012 32.0000 1.9517 1.9532 403.3578 403.7486 0.0608 -1.0000 -1.0000 3125423 1595356302.90 151.3570 60.0012 32.0000 1.9484 1.9500 403.4786 403.8697 0.0608 -1.0000 -1.0000 3125493 1595356303.00 151.3570 60.0012 32.0000 1.9491 1.9506 403.6640 404.0545 0.0606 -1.0000 -1.0000 3125563 1595356303.10 151.3570 60.0012 32.0000 1.9512 1.9527 403.3539 403.7448 0.0608 -1.0000 -1.0000 3125623 1595356303.20 151.3570 60.0012 32.0000 1.9510 1.9526 403.3891 403.7788 0.0605 -1.0000 -1.0000 3125683 1595356303.30 151.4476 60.0012 32.0000 1.9501 1.9516 403.6519 404.0410 0.0606 -1.0000 -1.0000 3125763 1595356303.40 151.4596 60.0012 32.0000 1.9494 1.9509 403.7727 404.1638 0.0608 -1.0000 -1.0000 3125823 1595356303.50 151.4596 60.0012 32.0000 1.9494 1.9510 403.5399 403.9300 0.0607 -1.0000 -1.0000 3125883 1595356303.60 151.4596 60.0012 32.0000 1.9518 1.9533 403.3495 403.7399 0.0607 -1.0000 -1.0000 3125963 1595356303.70 151.4596 60.0012 32.0000 1.9521 1.9537 403.4397 403.8314 0.0609 -1.0000 -1.0000 3126023 1595356303.80 151.4596 60.0012 32.0000 1.9503 1.9518 403.4569 403.8467 0.0605 -1.0000 -1.0000 3126083 1595356303.90 151.4488 60.0012 32.0000 1.9489 1.9505 403.6391 404.0293 0.0607 -1.0000 -1.0000 3126153 1595356304.00 151.4488 60.0012 32.0000 1.9499 1.9514 403.7293 404.1200 0.0607 -1.0000 -1.0000 3126223 1595356304.10 151.4488 60.0012 32.0000 1.9509 1.9524 403.3024 403.6928 0.0607 -1.0000 -1.0000 3126283 1595356304.20 151.4488 60.0012 32.0000 1.9498 1.9513 403.1184 403.5084 0.0607 -1.0000 -1.0000 3126353 1595356304.30 151.4488 60.0012 32.0000 1.9499 1.9514 403.0937 403.4838 0.0607 -1.0000 -1.0000 3126553 1595356304.40 151.4488 60.0012 32.0000 1.9500 1.9516 403.5329 403.9229 0.0606 -1.0000 -1.0000 3126613 1595356304.50 151.4488 60.0012 32.0000 1.9497 1.9513 403.7039 404.0931 0.0605 -1.0000 -1.0000 3126683 1595356304.60 151.4488 60.0012 32.0000 1.9503 1.9519 403.4555 403.8458 0.0606 -1.0000 -1.0000 3126753 1595356304.70 151.4488 60.0012 32.0000 1.9521 1.9536 403.4003 403.7914 0.0610 -1.0000 -1.0000 3126822 1595356304.80 151.4488 60.0012 32.0000 1.9524 1.9539 403.4936 403.8829 0.0606 -1.0000 -1.0000 3126892 1595356304.90 151.4488 60.0012 32.0000 1.9507 1.9523 403.5123 403.9029 0.0608 -1.0000 -1.0000 3126953 1595356305.00 151.4488 60.0012 32.0000 1.9489 1.9504 403.6953 404.0859 0.0607 -1.0000 -1.0000 3127022 1595356305.10 151.2962 60.0010 32.0000 1.9489 1.9504 403.5543 403.9446 0.0606 -1.0000 -1.0000 3127092 1595356305.20 151.2962 60.0010 32.0000 1.9515 1.9530 403.2061 403.5959 0.0607 -1.0000 -1.0000 3127152 1595356305.30 151.2962 60.0010 32.0000 1.9510 1.9525 403.2570 403.6472 0.0607 -1.0000 -1.0000 3127292 1595356305.40 151.2962 60.0010 32.0000 1.9493 1.9508 403.4262 403.8158 0.0606 -1.0000 -1.0000 3127352 1595356305.50 151.2962 60.0010 32.0000 1.9496 1.9512 403.7086 404.0989 0.0607 -1.0000 -1.0000 3127412 1595356305.60 151.4760 60.0010 32.0000 1.9509 1.9524 403.6419 404.0326 0.0607 -1.0000 -1.0000 3127492 1595356305.70 151.6135 60.0010 32.0000 1.9509 1.9524 403.5098 403.8999 0.0606 -1.0000 -1.0000 3127552 1595356305.80 151.6135 60.0010 32.0000 1.9502 1.9518 403.3525 403.7425 0.0607 -1.0000 -1.0000 3127772 1595356305.90 151.6135 60.0010 32.0000 1.9501 1.9517 403.4191 403.8084 0.0605 -1.0000 -1.0000 3127852 1595356306.00 151.6135 60.0010 32.0000 1.9504 1.9519 403.5263 403.9161 0.0606 -1.0000 -1.0000 3127912 1595356306.10 151.6135 60.0010 32.0000 1.9489 1.9504 403.7806 404.1700 0.0605 -1.0000 -1.0000 3127972 1595356306.20 151.5038 60.0010 32.0000 1.9496 1.9512 403.6309 404.0205 0.0606 -1.0000 -1.0000 3128042 1595356306.30 151.5038 60.0010 32.0000 1.9508 1.9523 403.2145 403.6043 0.0607 -1.0000 -1.0000 3128282 1595356306.40 151.5038 60.0010 32.0000 1.9506 1.9522 403.0828 403.4727 0.0607 -1.0000 -1.0000 3128342 1595356306.50 151.5038 60.0010 32.0000 1.9501 1.9517 403.3648 403.7547 0.0606 -1.0000 -1.0000 3128422 1595356306.60 151.5038 60.0010 32.0000 1.9487 1.9503 403.7374 404.1282 0.0608 -1.0000 -1.0000 3128482 1595356306.70 151.4200 60.0010 32.0000 1.9488 1.9503 403.7023 404.0933 0.0608 -1.0000 -1.0000 3128552 1595356306.80 151.4200 60.0010 32.0000 1.9507 1.9522 403.5178 403.9084 0.0607 -1.0000 -1.0000 3128742 1595356306.90 151.4200 60.0010 32.0000 1.9523 1.9539 403.2129 403.6028 0.0607 -1.0000 -1.0000 3128802 1595356307.00 151.4200 60.0010 32.0000 1.9516 1.9532 403.4691 403.8596 0.0607 -1.0000 -1.0000 3128881 1595356307.10 151.4200 60.0010 32.0000 1.9494 1.9509 403.6568 404.0474 0.0607 -1.0000 -1.0000 3128942 1595356307.20 151.4246 60.0010 32.0000 1.9508 1.9524 403.8361 404.2263 0.0606 -1.0000 -1.0000 3129001 1595356307.30 151.5041 60.0010 32.0000 1.9512 1.9528 403.6560 404.0468 0.0607 -1.0000 -1.0000 3129251 1595356307.40 151.5041 60.0010 32.0000 1.9508 1.9524 403.1662 403.5563 0.0607 -1.0000 -1.0000 3129321 1595356307.50 151.5041 60.0010 32.0000 1.9490 1.9506 403.3116 403.7007 0.0605 -1.0000 -1.0000 3129381 1595356307.60 151.5041 60.0010 32.0000 1.9503 1.9519 403.6297 404.0204 0.0607 -1.0000 -1.0000 3129451 1595356307.70 151.5041 60.0010 32.0000 1.9480 1.9496 403.7259 404.1168 0.0608 -1.0000 -1.0000 3129511 1595356307.80 151.6320 60.0010 32.0000 1.9510 1.9525 403.6884 404.0792 0.0607 -1.0000 -1.0000 3129581 1595356307.90 151.6320 60.0010 32.0000 1.9511 1.9526 403.3400 403.7306 0.0608 -1.0000 -1.0000 3130321 1595356308.00 151.6320 60.0010 32.0000 1.9510 1.9525 403.1380 403.5274 0.0606 -1.0000 -1.0000 3130381 1595356308.10 151.6320 60.0010 32.0000 1.9513 1.9528 403.5265 403.9162 0.0606 -1.0000 -1.0000 3130441 1595356308.20 151.6320 60.0010 32.0000 1.9495 1.9510 403.7853 404.1759 0.0607 -1.0000 -1.0000 3130521 1595356308.30 151.4353 60.0010 32.0000 1.9505 1.9520 403.7197 404.1101 0.0607 -1.0000 -1.0000 3130581 1595356308.40 151.3596 60.0010 32.0000 1.9500 1.9515 403.4173 403.8071 0.0606 -1.0000 -1.0000 3130761 1595356308.50 151.3596 60.0010 32.0000 1.9508 1.9523 403.2727 403.6619 0.0606 -1.0000 -1.0000 3130831 1595356308.60 151.3596 60.0010 32.0000 1.9489 1.9504 403.6289 404.0199 0.0607 -1.0000 -1.0000 3130911 1595356308.70 151.3596 60.0010 32.0000 1.9494 1.9509 403.6895 404.0789 0.0605 -1.0000 -1.0000 3130981 1595356308.80 151.3596 60.0010 32.0000 1.9519 1.9535 403.2716 403.6616 0.0608 -1.0000 -1.0000 3131041 1595356308.90 151.8152 60.0010 32.0000 1.9525 1.9540 403.3656 403.7566 0.0607 -1.0000 -1.0000 3131101 1595356309.00 151.8152 60.0010 32.0000 1.9507 1.9522 403.5547 403.9452 0.0608 -1.0000 -1.0000 3131180 1595356309.10 151.8152 60.0010 32.0000 1.9508 1.9524 403.7006 404.0918 0.0608 -1.0000 -1.0000 3131240 1595356309.20 151.8152 60.0010 32.0000 1.9508 1.9524 403.6821 404.0726 0.0607 -1.0000 -1.0000 3131310 1595356309.30 151.8152 60.0010 32.0000 1.9501 1.9517 403.4618 403.8519 0.0607 -1.0000 -1.0000 3131380 1595356309.40 151.3419 60.0010 32.0000 1.9507 1.9522 403.1294 403.5178 0.0606 -1.0000 -1.0000 3131510 1595356309.50 151.3419 60.0010 32.0000 1.9498 1.9514 403.3217 403.7131 0.0608 -1.0000 -1.0000 3131570 1595356309.60 151.3419 60.0010 32.0000 1.9503 1.9518 403.7176 404.1092 0.0609 -1.0000 -1.0000 3131640 1595356309.70 151.3419 60.0010 32.0000 1.9506 1.9522 403.6117 404.0039 0.0609 -1.0000 -1.0000 3131700 1595356309.80 151.3419 60.0010 32.0000 1.9509 1.9525 403.3999 403.7898 0.0605 -1.0000 -1.0000 3131770 1595356309.90 151.3510 60.0009 32.0000 1.9520 1.9536 403.1962 403.5857 0.0606 -1.0000 -1.0000 3132010 1595356310.00 151.3992 60.0005 32.0000 1.9501 1.9517 403.3629 403.7525 0.0607 -1.0000 -1.0000 3132080 1595356310.10 151.3992 60.0005 32.0000 1.9500 1.9516 403.5832 403.9726 0.0604 -1.0000 -1.0000 3132140 1595356310.20 151.3992 60.0005 32.0000 1.9489 1.9505 403.7103 404.0993 0.0605 -1.0000 -1.0000 3132210 1595356310.30 151.3992 60.0005 32.0000 1.9522 1.9538 403.2597 403.6494 0.0606 -1.0000 -1.0000 3132270 1595356310.40 151.3992 60.0005 32.0000 1.9492 1.9507 403.3208 403.7108 0.0607 -1.0000 -1.0000 3132340 1595356310.50 151.6243 60.0005 32.0000 1.9486 1.9502 403.4327 403.8231 0.0607 -1.0000 -1.0000 3132530 1595356310.60 151.6243 60.0005 32.0000 1.9500 1.9515 403.4738 403.8643 0.0607 -1.0000 -1.0000 3132590 1595356310.70 151.6243 60.0005 32.0000 1.9514 1.9530 403.2242 403.6147 0.0607 -1.0000 -1.0000 3132660 1595356310.80 151.6243 60.0005 32.0000 1.9510 1.9526 403.2945 403.6839 0.0605 -1.0000 -1.0000 3132730 1595356310.90 151.6243 60.0005 32.0000 1.9493 1.9509 403.6262 404.0162 0.0607 -1.0000 -1.0000 3132790 1595356311.00 151.4639 60.0005 32.0000 1.9497 1.9513 403.5933 403.9831 0.0607 -1.0000 -1.0000 3133529 1595356311.10 151.4238 60.0005 32.0000 1.9518 1.9534 403.4855 403.8756 0.0607 -1.0000 -1.0000 3133589 1595356311.20 151.4238 60.0005 32.0000 1.9523 1.9538 403.3369 403.7266 0.0607 -1.0000 -1.0000 3133659 1595356311.30 151.4238 60.0005 32.0000 1.9511 1.9527 403.5843 403.9753 0.0608 -1.0000 -1.0000 3133729 1595356311.40 151.4238 60.0005 32.0000 1.9499 1.9514 403.7147 404.1051 0.0606 -1.0000 -1.0000 3133789 1595356311.50 151.4254 60.0005 32.0000 1.9504 1.9519 403.6956 404.0866 0.0608 -1.0000 -1.0000 3133849 1595356311.60 151.5031 60.0005 32.0000 1.9510 1.9525 403.3616 403.7521 0.0607 -1.0000 -1.0000 3133929 1595356311.70 151.5031 60.0005 32.0000 1.9531 1.9547 403.2931 403.6836 0.0608 -1.0000 -1.0000 3133989 1595356311.80 151.5031 60.0005 32.0000 1.9509 1.9524 403.7409 404.1316 0.0607 -1.0000 -1.0000 3134049 1595356311.90 151.5031 60.0005 32.0000 1.9508 1.9524 403.6488 404.0398 0.0608 -1.0000 -1.0000 3134129 1595356312.00 151.5031 60.0005 32.0000 1.9525 1.9541 403.2977 403.6888 0.0609 -1.0000 -1.0000 3134189 1595356312.10 151.6421 60.0005 32.0000 1.9509 1.9524 403.3850 403.7754 0.0607 -1.0000 -1.0000 3134249 1595356312.20 151.6421 60.0005 32.0000 1.9501 1.9517 403.8316 404.2215 0.0606 -1.0000 -1.0000 3134319 1595356312.30 151.6421 60.0005 32.0000 1.9506 1.9521 403.7464 404.1368 0.0607 -1.0000 -1.0000 3134379 1595356312.40 151.6421 60.0005 32.0000 1.9519 1.9535 403.5645 403.9558 0.0608 -1.0000 -1.0000 3134449 1595356312.50 151.6421 60.0005 32.0000 1.9513 1.9529 403.5241 403.9145 0.0606 -1.0000 -1.0000 3134529 1595356312.60 151.6130 60.0005 32.0000 1.9497 1.9513 403.6128 404.0042 0.0608 -1.0000 -1.0000 3134589 1595356312.70 151.5524 60.0005 32.0000 1.9494 1.9510 403.8110 404.2009 0.0607 -1.0000 -1.0000 3134659 1595356312.80 151.5524 60.0005 32.0000 1.9515 1.9531 403.5104 403.9005 0.0606 -1.0000 -1.0000 3134719 1595356312.90 151.5524 60.0005 32.0000 1.9525 1.9540 403.4334 403.8249 0.0609 -1.0000 -1.0000 3134789 1595356313.00 151.5524 60.0005 32.0000 1.9510 1.9526 403.6310 404.0219 0.0607 -1.0000 -1.0000 3135029 1595356313.10 151.5524 60.0005 32.0000 1.9504 1.9519 403.6665 404.0567 0.0606 -1.0000 -1.0000 3135099 1595356313.20 151.5524 60.0005 32.0000 1.9500 1.9516 403.3365 403.7251 0.0606 -1.0000 -1.0000 3135159 1595356313.30 151.5524 60.0005 32.0000 1.9510 1.9526 403.1564 403.5475 0.0608 -1.0000 -1.0000 3135229 1595356313.40 151.4680 60.0005 32.0000 1.9508 1.9524 403.1569 403.5466 0.0606 -1.0000 -1.0000 3135289 1595356313.50 151.4680 60.0005 32.0000 1.9511 1.9527 403.3673 403.7579 0.0607 -1.0000 -1.0000 3135359 1595356313.60 151.4680 60.0005 32.0000 1.9491 1.9507 403.6217 404.0116 0.0606 -1.0000 -1.0000 3136098 1595356313.70 151.4680 60.0005 32.0000 1.9487 1.9502 403.6716 404.0631 0.0608 -1.0000 -1.0000 3136158 1595356313.80 151.4680 60.0005 32.0000 1.9508 1.9524 403.6139 404.0041 0.0607 -1.0000 -1.0000 3136218 1595356313.90 151.4680 60.0005 32.0000 1.9508 1.9524 403.3606 403.7509 0.0607 -1.0000 -1.0000 3136298 1595356314.00 151.4347 60.0005 32.0000 1.9499 1.9515 403.2915 403.6815 0.0607 -1.0000 -1.0000 3136368 1595356314.10 151.4088 60.0005 32.0000 1.9489 1.9505 403.5403 403.9312 0.0608 -1.0000 -1.0000 3136428 1595356314.20 151.4088 60.0005 32.0000 1.9501 1.9517 403.5611 403.9518 0.0607 -1.0000 -1.0000 3136508 1595356314.30 151.4088 60.0005 32.0000 1.9508 1.9523 403.5207 403.9104 0.0606 -1.0000 -1.0000 3136568 1595356314.40 151.4088 60.0005 32.0000 1.9528 1.9543 403.2453 403.6345 0.0606 -1.0000 -1.0000 3136628 1595356314.50 151.4088 60.0005 32.0000 1.9513 1.9528 403.2682 403.6575 0.0605 -1.0000 -1.0000 3136708 1595356314.60 151.4088 60.0005 32.0000 1.9494 1.9509 403.5364 403.9267 0.0607 -1.0000 -1.0000 3136768 1595356314.70 151.5388 60.0009 32.0000 1.9520 1.9535 403.6179 404.0084 0.0607 -1.0000 -1.0000 3136838 1595356314.80 151.5388 60.0009 32.0000 1.9523 1.9539 403.3666 403.7569 0.0606 -1.0000 -1.0000 3136908 1595356314.90 151.5388 60.0009 32.0000 1.9521 1.9536 403.1076 403.4979 0.0608 -1.0000 -1.0000 3136968 1595356315.00 151.5388 60.0009 32.0000 1.9506 1.9522 403.4168 403.8069 0.0606 -1.0000 -1.0000 3137048 1595356315.10 151.5388 60.0009 32.0000 1.9503 1.9519 403.6735 404.0640 0.0607 -1.0000 -1.0000 3137318 1595356315.20 151.3769 60.0009 32.0000 1.9511 1.9526 403.5569 403.9474 0.0606 -1.0000 -1.0000 3137388 1595356315.30 151.2870 60.0009 32.0000 1.9509 1.9525 403.2516 403.6409 0.0606 -1.0000 -1.0000 3137458 1595356315.40 151.2870 60.0009 32.0000 1.9500 1.9515 403.4065 403.7977 0.0608 -1.0000 -1.0000 3137527 1595356315.50 151.2870 60.0009 32.0000 1.9490 1.9506 403.6520 404.0412 0.0606 -1.0000 -1.0000 3137587 1595356315.60 151.2870 60.0009 32.0000 1.9492 1.9508 403.5616 403.9523 0.0607 -1.0000 -1.0000 3137658 1595356315.70 151.2978 60.0009 32.0000 1.9517 1.9533 403.2807 403.6709 0.0608 -1.0000 -1.0000 3137717 1595356315.80 151.6355 60.0009 32.0000 1.9512 1.9528 403.2218 403.6121 0.0606 -1.0000 -1.0000 3137787 1595356315.90 151.6355 60.0009 32.0000 1.9505 1.9520 403.5988 403.9884 0.0606 -1.0000 -1.0000 3137858 1595356316.00 151.6355 60.0009 32.0000 1.9504 1.9520 403.5089 403.8987 0.0606 -1.0000 -1.0000 3137917 1595356316.10 151.6355 60.0009 32.0000 1.9523 1.9538 403.2443 403.6349 0.0609 -1.0000 -1.0000 3138057 1595356316.20 151.6355 60.0009 32.0000 1.9521 1.9536 403.6368 404.0273 0.0606 -1.0000 -1.0000 3138127 1595356316.30 151.3105 60.0009 32.0000 1.9506 1.9521 403.8299 404.2213 0.0608 -1.0000 -1.0000 3138187 1595356316.40 151.3105 60.0009 32.0000 1.9495 1.9510 403.5520 403.9433 0.0608 -1.0000 -1.0000 3138257 1595356316.50 151.3105 60.0009 32.0000 1.9504 1.9520 403.1588 403.5499 0.0609 -1.0000 -1.0000 3138327 1595356316.60 151.3105 60.0009 32.0000 1.9505 1.9521 403.4326 403.8238 0.0608 -1.0000 -1.0000 3138387 1595356316.70 151.3105 60.0009 32.0000 1.9495 1.9511 403.6309 404.0206 0.0605 -1.0000 -1.0000 3138577 1595356316.80 151.3105 60.0009 32.0000 1.9496 1.9511 403.5239 403.9127 0.0605 -1.0000 -1.0000 3138637 1595356316.90 151.6451 60.0009 32.0000 1.9508 1.9523 403.4652 403.8556 0.0607 -1.0000 -1.0000 3138697 1595356317.00 151.6451 60.0009 32.0000 1.9503 1.9519 403.2440 403.6340 0.0607 -1.0000 -1.0000 3138767 1595356317.10 151.6451 60.0009 32.0000 1.9510 1.9525 403.2485 403.6372 0.0606 -1.0000 -1.0000 3138837 1595356317.20 151.6451 60.0009 32.0000 1.9525 1.9541 403.5533 403.9436 0.0606 -1.0000 -1.0000 3139506 1595356317.30 151.6451 60.0009 32.0000 1.9502 1.9517 403.5114 403.9006 0.0605 -1.0000 -1.0000 3139576 1595356317.40 151.5660 60.0009 32.0000 1.9518 1.9534 403.3394 403.7301 0.0608 -1.0000 -1.0000 3139647 1595356317.50 151.5620 60.0009 32.0000 1.9515 1.9530 403.2582 403.6487 0.0607 -1.0000 -1.0000 3139706 1595356317.60 151.5620 60.0009 32.0000 1.9515 1.9530 403.2271 403.6174 0.0607 -1.0000 -1.0000 3139786 1595356317.70 151.5620 60.0009 32.0000 1.9497 1.9512 403.7278 404.1183 0.0606 -1.0000 -1.0000 3140006 1595356317.80 151.5620 60.0009 32.0000 1.9493 1.9509 403.6360 404.0260 0.0607 -1.0000 -1.0000 3140066 1595356317.90 151.5543 60.0009 32.0000 1.9502 1.9518 403.6114 404.0016 0.0606 -1.0000 -1.0000 3140136 1595356318.00 151.3319 60.0009 32.0000 1.9501 1.9517 403.3842 403.7746 0.0607 -1.0000 -1.0000 3140206 1595356318.10 151.3319 60.0009 32.0000 1.9508 1.9524 403.3876 403.7778 0.0607 -1.0000 -1.0000 3140266 1595356318.20 151.3319 60.0009 32.0000 1.9493 1.9508 403.6054 403.9960 0.0607 -1.0000 -1.0000 3140516 1595356318.30 151.3319 60.0009 32.0000 1.9484 1.9500 403.7212 404.1117 0.0607 -1.0000 -1.0000 3140576 1595356318.40 151.3319 60.0009 32.0000 1.9488 1.9503 403.3316 403.7223 0.0607 -1.0000 -1.0000 3140636 1595356318.50 151.3496 60.0009 32.0000 1.9512 1.9528 403.1310 403.5204 0.0606 -1.0000 -1.0000 3140716 1595356318.60 151.3496 60.0009 32.0000 1.9514 1.9530 403.2207 403.6100 0.0606 -1.0000 -1.0000 3140776 1595356318.70 151.3496 60.0009 32.0000 1.9500 1.9516 403.6330 404.0232 0.0606 -1.0000 -1.0000 3140856 1595356318.80 151.3496 60.0009 32.0000 1.9494 1.9509 403.6402 404.0304 0.0607 -1.0000 -1.0000 3140916 1595356318.90 151.3496 60.0009 32.0000 1.9507 1.9522 403.4385 403.8290 0.0607 -1.0000 -1.0000 3140976 1595356319.00 151.4176 60.0009 32.0000 1.9518 1.9533 403.2215 403.6117 0.0607 -1.0000 -1.0000 3141056 1595356319.10 151.5450 60.0009 32.0000 1.9510 1.9525 403.2288 403.6189 0.0607 -1.0000 -1.0000 3141116 1595356319.20 151.5450 60.0009 32.0000 1.9483 1.9498 403.6231 404.0142 0.0608 -1.0000 -1.0000 3141186 1595356319.30 151.5450 60.0009 32.0000 1.9491 1.9506 403.7712 404.1621 0.0607 -1.0000 -1.0000 3141256 1595356319.40 151.5450 60.0009 32.0000 1.9512 1.9527 403.6470 404.0374 0.0607 -1.0000 -1.0000 3141316 1595356319.50 151.5450 60.0009 32.0000 1.9522 1.9537 403.4388 403.8287 0.0607 -1.0000 -1.0000 3141376 1595356319.60 151.5023 60.0008 32.0000 1.9515 1.9531 403.3707 403.7609 0.0607 -1.0000 -1.0000 3141456 1595356319.70 151.4330 60.0005 32.0000 1.9493 1.9509 403.6992 404.0902 0.0607 -1.0000 -1.0000 3141515 1595356319.80 151.4330 60.0005 32.0000 1.9481 1.9497 403.7106 404.1004 0.0605 -1.0000 -1.0000 3141575 1595356319.90 151.4330 60.0005 32.0000 1.9513 1.9529 403.5888 403.9783 0.0606 -1.0000 -1.0000 3141656 1595356320.00 151.4330 60.0005 32.0000 1.9514 1.9530 403.4239 403.8151 0.0607 -1.0000 -1.0000 3141715 1595356320.10 151.4330 60.0005 32.0000 1.9513 1.9529 403.2861 403.6755 0.0606 -1.0000 -1.0000 3141775 1595356320.20 151.4330 60.0005 32.0000 1.9514 1.9529 403.2282 403.6175 0.0606 -1.0000 -1.0000 3141855 1595356320.30 151.4330 60.0005 32.0000 1.9487 1.9503 403.6576 404.0475 0.0606 -1.0000 -1.0000 3142285 1595356320.40 151.4814 60.0005 32.0000 1.9508 1.9523 403.7509 404.1409 0.0606 -1.0000 -1.0000 3142355 1595356320.50 151.5182 60.0005 32.0000 1.9521 1.9536 403.6150 404.0050 0.0607 -1.0000 -1.0000 3142425 1595356320.60 151.5182 60.0005 32.0000 1.9522 1.9538 403.3156 403.7058 0.0607 -1.0000 -1.0000 3142495 1595356320.70 151.5182 60.0005 32.0000 1.9502 1.9518 403.8351 404.2259 0.0608 -1.0000 -1.0000 3142565 1595356320.80 151.5182 60.0005 32.0000 1.9509 1.9524 403.7387 404.1302 0.0608 -1.0000 -1.0000 3142775 1595356320.90 151.5182 60.0005 32.0000 1.9509 1.9525 403.7437 404.1353 0.0609 -1.0000 -1.0000 3142835 1595356321.00 151.6301 60.0005 32.0000 1.9530 1.9546 403.2988 403.6899 0.0608 -1.0000 -1.0000 3142905 1595356321.10 151.6301 60.0005 32.0000 1.9517 1.9532 403.4297 403.8202 0.0607 -1.0000 -1.0000 3142975 1595356321.20 151.6301 60.0005 32.0000 1.9502 1.9518 403.6376 404.0284 0.0608 -1.0000 -1.0000 3143035 1595356321.30 151.6301 60.0005 32.0000 1.9504 1.9519 403.7450 404.1362 0.0607 -1.0000 -1.0000 3143325 1595356321.40 151.6301 60.0005 32.0000 1.9519 1.9535 403.0670 403.4555 0.0605 -1.0000 -1.0000 3143385 1595356321.50 151.5373 60.0005 32.0000 1.9502 1.9518 403.4667 403.8572 0.0607 -1.0000 -1.0000 3143445 1595356321.60 151.5274 60.0005 32.0000 1.9488 1.9504 403.6681 404.0588 0.0607 -1.0000 -1.0000 3143524 1595356321.70 151.5274 60.0005 32.0000 1.9503 1.9518 403.7207 404.1110 0.0606 -1.0000 -1.0000 3143584 1595356321.80 151.5274 60.0005 32.0000 1.9517 1.9533 403.3578 403.7476 0.0607 -1.0000 -1.0000 3143784 1595356321.90 151.5274 60.0005 32.0000 1.9509 1.9524 403.6631 404.0547 0.0609 -1.0000 -1.0000 3143864 1595356322.00 151.5277 60.0005 32.0000 1.9506 1.9521 403.6299 404.0212 0.0608 -1.0000 -1.0000 3143924 1595356322.10 151.5314 60.0005 32.0000 1.9504 1.9519 403.5605 403.9522 0.0609 -1.0000 -1.0000 3143984 1595356322.20 151.5314 60.0005 32.0000 1.9513 1.9529 403.3157 403.7069 0.0608 -1.0000 -1.0000 3144054 1595356322.30 151.5314 60.0005 32.0000 1.9505 1.9520 403.1902 403.5794 0.0606 -1.0000 -1.0000 3144124 1595356322.40 151.5314 60.0005 32.0000 1.9487 1.9503 403.6405 404.0313 0.0608 -1.0000 -1.0000 3144494 1595356322.50 151.5314 60.0005 32.0000 1.9488 1.9503 403.5417 403.9318 0.0606 -1.0000 -1.0000 3144564 1595356322.60 151.5160 60.0005 32.0000 1.9502 1.9517 403.5602 403.9497 0.0606 -1.0000 -1.0000 3144654 1595356322.70 151.4670 60.0005 32.0000 1.9520 1.9536 403.3120 403.7023 0.0607 -1.0000 -1.0000 3144724 1595356322.80 151.4670 60.0005 32.0000 1.9511 1.9526 403.1122 403.5016 0.0606 -1.0000 -1.0000 3144784 1595356322.90 151.4670 60.0005 32.0000 1.9508 1.9523 403.9166 404.3074 0.0605 -1.0000 -1.0000 3145064 1595356323.00 151.4670 60.0005 32.0000 1.9494 1.9510 403.7177 404.1071 0.0606 -1.0000 -1.0000 3145144 1595356323.10 151.4670 60.0005 32.0000 1.9515 1.9531 403.6939 404.0844 0.0607 -1.0000 -1.0000 3145204 1595356323.20 151.4575 60.0005 32.0000 1.9530 1.9546 403.1532 403.5430 0.0607 -1.0000 -1.0000 3145264 1595356323.30 151.4202 60.0005 32.0000 1.9512 1.9527 403.4165 403.8064 0.0606 -1.0000 -1.0000 3145334 1595356323.40 151.4202 60.0005 32.0000 1.9487 1.9502 403.7189 404.1089 0.0606 -1.0000 -1.0000 3145524 1595356323.50 151.4202 60.0005 32.0000 1.9495 1.9510 403.5808 403.9713 0.0607 -1.0000 -1.0000 3145584 1595356323.60 151.4202 60.0005 32.0000 1.9519 1.9534 403.4436 403.8339 0.0607 -1.0000 -1.0000 3145664 1595356323.70 151.4202 60.0005 32.0000 1.9531 1.9546 403.1659 403.5556 0.0606 -1.0000 -1.0000 3145724 1595356323.80 151.7123 60.0005 32.0000 1.9526 1.9542 403.2711 403.6607 0.0606 -1.0000 -1.0000 3145784 1595356323.90 151.7123 60.0005 32.0000 1.9503 1.9518 403.4438 403.8340 0.0607 -1.0000 -1.0000 3146073 1595356324.00 151.7123 60.0005 32.0000 1.9512 1.9528 403.4010 403.7914 0.0606 -1.0000 -1.0000 3146133 1595356324.10 151.7123 60.0005 32.0000 1.9519 1.9534 403.3545 403.7442 0.0607 -1.0000 -1.0000 3146193 1595356324.20 151.7123 60.0005 32.0000 1.9525 1.9541 403.1472 403.5365 0.0606 -1.0000 -1.0000 3146263 1595356324.30 151.5534 60.0005 32.0000 1.9510 1.9526 403.4650 403.8542 0.0605 -1.0000 -1.0000 3146323 1595356324.40 151.4170 60.0005 32.0000 1.9493 1.9508 403.6803 404.0697 0.0606 -1.0000 -1.0000 3146513 1595356324.50 151.4170 60.0005 32.0000 1.9507 1.9523 403.7162 404.1061 0.0606 -1.0000 -1.0000 3146593 1595356324.60 151.4170 60.0005 32.0000 1.9509 1.9525 403.3144 403.7048 0.0607 -1.0000 -1.0000 3146653 1595356324.70 151.4170 60.0005 32.0000 1.9508 1.9523 403.2397 403.6286 0.0604 -1.0000 -1.0000 3146723 1595356324.80 151.4170 60.0005 32.0000 1.9494 1.9509 403.3485 403.7383 0.0607 -1.0000 -1.0000 3146783 1595356324.90 151.4028 60.0006 32.0000 1.9509 1.9525 403.6117 404.0017 0.0606 -1.0000 -1.0000 3146853 1595356325.00 151.4010 60.0006 32.0000 1.9498 1.9513 403.7617 404.1520 0.0607 -1.0000 -1.0000 3146923 1595356325.10 151.4010 60.0006 32.0000 1.9509 1.9524 403.2767 403.6675 0.0607 -1.0000 -1.0000 3146983 1595356325.20 151.4010 60.0006 32.0000 1.9510 1.9526 403.2902 403.6795 0.0607 -1.0000 -1.0000 3147043 1595356325.30 151.4010 60.0006 32.0000 1.9509 1.9525 403.4789 403.8696 0.0607 -1.0000 -1.0000 3147123 1595356325.40 151.4010 60.0006 32.0000 1.9506 1.9521 403.7284 404.1184 0.0607 -1.0000 -1.0000 3147543 1595356325.50 151.7889 60.0006 32.0000 1.9503 1.9518 403.5025 403.8935 0.0608 -1.0000 -1.0000 3147602 1595356325.60 151.7889 60.0006 32.0000 1.9514 1.9529 403.4555 403.8472 0.0609 -1.0000 -1.0000 3147682 1595356325.70 151.7889 60.0006 32.0000 1.9516 1.9531 403.2318 403.6204 0.0606 -1.0000 -1.0000 3147743 1595356325.80 151.7889 60.0006 32.0000 1.9504 1.9520 403.5481 403.9392 0.0608 -1.0000 -1.0000 3147802 1595356325.90 151.7889 60.0006 32.0000 1.9504 1.9520 403.6157 404.0063 0.0607 -1.0000 -1.0000 3148092 1595356326.00 151.6891 60.0006 32.0000 1.9502 1.9518 403.7059 404.0963 0.0607 -1.0000 -1.0000 3148152 1595356326.10 151.4024 60.0006 32.0000 1.9514 1.9530 403.5717 403.9621 0.0607 -1.0000 -1.0000 3148212 1595356326.20 151.4024 60.0006 32.0000 1.9502 1.9518 403.2350 403.6252 0.0607 -1.0000 -1.0000 3148292 1595356326.30 151.4024 60.0006 32.0000 1.9503 1.9518 403.3497 403.7390 0.0606 -1.0000 -1.0000 3148352 1595356326.40 151.4024 60.0006 32.0000 1.9479 1.9494 403.5899 403.9800 0.0606 -1.0000 -1.0000 3148532 1595356326.50 151.4024 60.0006 32.0000 1.9493 1.9508 403.7091 404.0998 0.0606 -1.0000 -1.0000 3148602 1595356326.60 151.4861 60.0006 32.0000 1.9514 1.9530 403.3000 403.6889 0.0605 -1.0000 -1.0000 3148662 1595356326.70 151.4896 60.0006 32.0000 1.9517 1.9532 403.2492 403.6392 0.0607 -1.0000 -1.0000 3148742 1595356326.80 151.4896 60.0006 32.0000 1.9497 1.9513 403.3978 403.7879 0.0606 -1.0000 -1.0000 3148802 1595356326.90 151.4896 60.0006 32.0000 1.9498 1.9514 403.7295 404.1195 0.0607 -1.0000 -1.0000 3149512 1595356327.00 151.4896 60.0006 32.0000 1.9506 1.9521 403.7726 404.1631 0.0606 -1.0000 -1.0000 3149592 1595356327.10 151.5150 60.0006 32.0000 1.9503 1.9518 403.3647 403.7540 0.0606 -1.0000 -1.0000 3149652 1595356327.20 151.6040 60.0006 32.0000 1.9512 1.9527 403.3566 403.7462 0.0606 -1.0000 -1.0000 3149711 1595356327.30 151.6040 60.0006 32.0000 1.9504 1.9520 403.5508 403.9401 0.0605 -1.0000 -1.0000 3149781 1595356327.40 151.6040 60.0006 32.0000 1.9511 1.9527 403.7642 404.1527 0.0605 -1.0000 -1.0000 3149852 1595356327.50 151.6040 60.0006 32.0000 1.9522 1.9537 403.5936 403.9836 0.0606 -1.0000 -1.0000 3149911 1595356327.60 151.6040 60.0006 32.0000 1.9505 1.9520 403.2917 403.6808 0.0605 -1.0000 -1.0000 3150111 1595356327.70 151.6040 60.0006 32.0000 1.9503 1.9518 403.5175 403.9064 0.0605 -1.0000 -1.0000 3150181 1595356327.80 151.2917 60.0006 32.0000 1.9489 1.9505 403.6748 404.0650 0.0607 -1.0000 -1.0000 3150241 1595356327.90 151.2917 60.0006 32.0000 1.9494 1.9509 403.6686 404.0596 0.0607 -1.0000 -1.0000 3150311 1595356328.00 151.2917 60.0006 32.0000 1.9513 1.9529 403.4597 403.8501 0.0608 -1.0000 -1.0000 3150371 1595356328.10 151.2917 60.0006 32.0000 1.9515 1.9530 403.1738 403.5649 0.0608 -1.0000 -1.0000 3150441 1595356328.20 151.2917 60.0006 32.0000 1.9508 1.9524 403.3233 403.7132 0.0607 -1.0000 -1.0000 3150511 1595356328.30 151.2941 60.0006 32.0000 1.9494 1.9510 403.5678 403.9590 0.0608 -1.0000 -1.0000 3150571 1595356328.40 151.3005 60.0006 32.0000 1.9499 1.9515 403.6134 404.0041 0.0607 -1.0000 -1.0000 3150631 1595356328.50 151.3005 60.0006 32.0000 1.9506 1.9521 403.4343 403.8227 0.0605 -1.0000 -1.0000 3151271 1595356328.60 151.3005 60.0006 32.0000 1.9512 1.9528 403.4005 403.7906 0.0606 -1.0000 -1.0000 3151341 1595356328.70 151.3005 60.0006 32.0000 1.9498 1.9513 403.1956 403.5856 0.0607 -1.0000 -1.0000 3151411 1595356328.80 151.3005 60.0006 32.0000 1.9506 1.9521 403.5656 403.9548 0.0605 -1.0000 -1.0000 3151471 1595356328.90 151.5919 60.0006 32.0000 1.9507 1.9522 403.7019 404.0929 0.0608 -1.0000 -1.0000 3151531 1595356329.00 151.5919 60.0006 32.0000 1.9508 1.9524 403.7915 404.1816 0.0606 -1.0000 -1.0000 3151610 1595356329.10 151.5919 60.0006 32.0000 1.9526 1.9542 403.5972 403.9883 0.0608 -1.0000 -1.0000 3151671 1595356329.20 151.5919 60.0006 32.0000 1.9521 1.9537 403.2772 403.6680 0.0607 -1.0000 -1.0000 3151731 1595356329.30 151.5919 60.0006 32.0000 1.9517 1.9532 403.4722 403.8625 0.0607 -1.0000 -1.0000 3151810 1595356329.40 151.5919 60.0006 32.0000 1.9507 1.9522 403.8356 404.2259 0.0607 -1.0000 -1.0000 3151871 1595356329.50 151.3538 60.0006 32.0000 1.9499 1.9515 403.5048 403.8955 0.0608 -1.0000 -1.0000 3151931 1595356329.60 151.3538 60.0006 32.0000 1.9504 1.9519 403.1510 403.5414 0.0607 -1.0000 -1.0000 3152000 1595356329.70 151.3538 60.0006 32.0000 1.9494 1.9509 403.4922 403.8819 0.0606 -1.0000 -1.0000 3152070 1595356329.80 151.3538 60.0006 32.0000 1.9491 1.9506 403.6845 404.0744 0.0606 -1.0000 -1.0000 3152130 1595356329.90 151.3538 60.0006 32.0000 1.9498 1.9513 403.6697 404.0602 0.0607 -1.0000 -1.0000 3152200 1595356330.00 151.3538 60.0006 32.0000 1.9509 1.9524 403.6745 404.0647 0.0605 -1.0000 -1.0000 3152280 1595356330.10 151.4189 60.0010 32.0000 1.9515 1.9531 403.4236 403.8135 0.0607 -1.0000 -1.0000 3152340 1595356330.20 151.4189 60.0010 32.0000 1.9511 1.9527 403.3485 403.7396 0.0608 -1.0000 -1.0000 3152410 1595356330.30 151.4189 60.0010 32.0000 1.9514 1.9530 403.4161 403.8059 0.0606 -1.0000 -1.0000 3152470 1595356330.40 151.4189 60.0010 32.0000 1.9499 1.9514 403.4825 403.8716 0.0606 -1.0000 -1.0000 3152540 1595356330.50 151.4189 60.0010 32.0000 1.9503 1.9519 403.7079 404.0987 0.0607 -1.0000 -1.0000 3152780 1595356330.60 151.4189 60.0010 32.0000 1.9513 1.9528 403.5586 403.9492 0.0607 -1.0000 -1.0000 3152850 1595356330.70 151.4189 60.0010 32.0000 1.9523 1.9539 403.5074 403.8980 0.0607 -1.0000 -1.0000 3152920 1595356330.80 151.4942 60.0010 32.0000 1.9514 1.9530 403.3687 403.7588 0.0607 -1.0000 -1.0000 3152980 1595356330.90 151.4942 60.0010 32.0000 1.9501 1.9516 403.8072 404.1987 0.0608 -1.0000 -1.0000 3153040 1595356331.00 151.4942 60.0010 32.0000 1.9496 1.9512 403.6478 404.0377 0.0606 -1.0000 -1.0000 3153120 1595356331.10 151.4942 60.0010 32.0000 1.9493 1.9508 403.6257 404.0150 0.0605 -1.0000 -1.0000 3153509 1595356331.20 151.4942 60.0010 32.0000 1.9496 1.9512 403.4227 403.8128 0.0606 -1.0000 -1.0000 3153569 1595356331.30 151.4942 60.0010 32.0000 1.9506 1.9521 403.3130 403.7022 0.0606 -1.0000 -1.0000 3153640 1595356331.40 151.5424 60.0010 32.0000 1.9496 1.9512 403.4024 403.7936 0.0609 -1.0000 -1.0000 3153699 1595356331.50 151.5829 60.0010 32.0000 1.9494 1.9509 403.7095 404.0998 0.0607 -1.0000 -1.0000 3153770 1595356331.60 151.5829 60.0010 32.0000 1.9512 1.9528 403.7669 404.1576 0.0606 -1.0000 -1.0000 3154019 1595356331.70 151.5829 60.0010 32.0000 1.9509 1.9524 403.4918 403.8811 0.0606 -1.0000 -1.0000 3154079 1595356331.80 151.5829 60.0010 32.0000 1.9519 1.9535 403.5352 403.9253 0.0607 -1.0000 -1.0000 3154139 1595356331.90 151.5829 60.0010 32.0000 1.9507 1.9523 403.7194 404.1104 0.0607 -1.0000 -1.0000 3154219 1595356332.00 151.5829 60.0010 32.0000 1.9489 1.9504 403.8140 404.2043 0.0606 -1.0000 -1.0000 3154279 1595356332.10 151.4441 60.0010 32.0000 1.9521 1.9536 403.6057 403.9961 0.0607 -1.0000 -1.0000 3154349 1595356332.20 151.4441 60.0010 32.0000 1.9514 1.9530 403.3875 403.7770 0.0606 -1.0000 -1.0000 3154419 1595356332.30 151.4441 60.0010 32.0000 1.9524 1.9540 403.2017 403.5921 0.0608 -1.0000 -1.0000 3154479 1595356332.40 151.4441 60.0010 32.0000 1.9497 1.9512 403.5657 403.9549 0.0606 -1.0000 -1.0000 3154549 1595356332.50 151.4441 60.0010 32.0000 1.9501 1.9516 403.7915 404.1823 0.0607 -1.0000 -1.0000 3154619 1595356332.60 151.4518 60.0010 32.0000 1.9513 1.9529 403.7653 404.1563 0.0608 -1.0000 -1.0000 3154749 1595356332.70 151.4980 60.0010 32.0000 1.9516 1.9531 403.3291 403.7204 0.0608 -1.0000 -1.0000 3154819 1595356332.80 151.4980 60.0010 32.0000 1.9519 1.9534 403.3370 403.7260 0.0605 -1.0000 -1.0000 3154879 1595356332.90 151.4980 60.0010 32.0000 1.9495 1.9511 403.7914 404.1813 0.0607 -1.0000 -1.0000 3154939 1595356333.00 151.4980 60.0010 32.0000 1.9491 1.9506 403.7184 404.1076 0.0605 -1.0000 -1.0000 3155019 1595356333.10 151.4980 60.0010 32.0000 1.9494 1.9509 403.6694 404.0586 0.0607 -1.0000 -1.0000 3155299 1595356333.20 151.6542 60.0010 32.0000 1.9517 1.9533 403.2687 403.6576 0.0605 -1.0000 -1.0000 3155359 1595356333.30 151.6542 60.0010 32.0000 1.9514 1.9530 403.4399 403.8292 0.0606 -1.0000 -1.0000 3155429 1595356333.40 151.6542 60.0010 32.0000 1.9501 1.9516 403.7861 404.1766 0.0607 -1.0000 -1.0000 3155488 1595356333.50 151.6542 60.0010 32.0000 1.9498 1.9514 403.7223 404.1131 0.0607 -1.0000 -1.0000 3155559 1595356333.60 151.6542 60.0010 32.0000 1.9508 1.9523 403.5292 403.9184 0.0606 -1.0000 -1.0000 3155838 1595356333.70 151.6542 60.0010 32.0000 1.9499 1.9515 403.2230 403.6133 0.0607 -1.0000 -1.0000 3155898 1595356333.80 151.6542 60.0010 32.0000 1.9501 1.9517 403.1962 403.5850 0.0605 -1.0000 -1.0000 3155968 1595356333.90 151.5690 60.0010 32.0000 1.9494 1.9509 403.3038 403.6940 0.0607 -1.0000 -1.0000 3156038 1595356334.00 151.5690 60.0010 32.0000 1.9471 1.9487 403.7460 404.1361 0.0606 -1.0000 -1.0000 3156098 1595356334.10 151.5690 60.0010 32.0000 1.9504 1.9520 403.7242 404.1155 0.0608 -1.0000 -1.0000 3156788 1595356334.20 151.5690 60.0010 32.0000 1.9527 1.9542 403.5248 403.9140 0.0605 -1.0000 -1.0000 3156858 1595356334.30 151.5690 60.0010 32.0000 1.9506 1.9522 403.3045 403.6934 0.0605 -1.0000 -1.0000 3156918 1595356334.40 151.4287 60.0010 32.0000 1.9511 1.9526 403.4609 403.8505 0.0606 -1.0000 -1.0000 3156978 1595356334.50 151.3871 60.0010 32.0000 1.9485 1.9501 403.8245 404.2142 0.0606 -1.0000 -1.0000 3157058 1595356334.60 151.3871 60.0010 32.0000 1.9506 1.9522 403.7652 404.1549 0.0605 -1.0000 -1.0000 3157118 1595356334.70 151.3871 60.0010 32.0000 1.9521 1.9536 403.2336 403.6223 0.0606 -1.0000 -1.0000 3157188 1595356334.80 151.3871 60.0010 32.0000 1.9516 1.9531 403.1721 403.5614 0.0604 -1.0000 -1.0000 3157247 1595356334.90 151.3871 60.0010 32.0000 1.9498 1.9513 403.3593 403.7487 0.0606 -1.0000 -1.0000 3157317 1595356335.00 151.3871 60.0010 32.0000 1.9498 1.9513 403.5466 403.9362 0.0607 -1.0000 -1.0000 3157387 1595356335.10 151.6255 60.0017 32.0000 1.9507 1.9522 403.4823 403.8736 0.0607 -1.0000 -1.0000 3157507 1595356335.20 151.6255 60.0017 32.0000 1.9523 1.9539 403.3593 403.7490 0.0606 -1.0000 -1.0000 3157577 1595356335.30 151.6255 60.0017 32.0000 1.9508 1.9523 403.5712 403.9606 0.0606 -1.0000 -1.0000 3157647 1595356335.40 151.6255 60.0017 32.0000 1.9492 1.9507 403.8121 404.2026 0.0607 -1.0000 -1.0000 3157707 1595356335.50 151.6255 60.0017 32.0000 1.9504 1.9519 403.5569 403.9472 0.0607 -1.0000 -1.0000 3157767 1595356335.60 151.6255 60.0017 32.0000 1.9499 1.9515 403.3625 403.7516 0.0605 -1.0000 -1.0000 3157847 1595356335.70 151.4011 60.0017 32.0000 1.9515 1.9531 403.2821 403.6712 0.0606 -1.0000 -1.0000 3157907 1595356335.80 151.4011 60.0017 32.0000 1.9520 1.9536 403.6849 404.0744 0.0605 -1.0000 -1.0000 3157967 1595356335.90 151.4011 60.0017 32.0000 1.9518 1.9534 403.6849 404.0760 0.0607 -1.0000 -1.0000 3158047 1595356336.00 151.4011 60.0017 32.0000 1.9500 1.9516 403.5025 403.8930 0.0608 -1.0000 -1.0000 3158107 1595356336.10 151.4011 60.0017 32.0000 1.9514 1.9530 403.3549 403.7441 0.0605 -1.0000 -1.0000 3158167 1595356336.20 151.5132 60.0017 32.0000 1.9503 1.9518 403.7347 404.1248 0.0607 -1.0000 -1.0000 3158247 1595356336.30 151.5132 60.0017 32.0000 1.9497 1.9513 403.7454 404.1361 0.0607 -1.0000 -1.0000 3158307 1595356336.40 151.5132 60.0017 32.0000 1.9508 1.9523 403.7922 404.1829 0.0607 -1.0000 -1.0000 3158367 1595356336.50 151.5132 60.0017 32.0000 1.9500 1.9516 403.3867 403.7754 0.0604 -1.0000 -1.0000 3158437 1595356336.60 151.5132 60.0017 32.0000 1.9510 1.9525 403.1516 403.5402 0.0605 -1.0000 -1.0000 3159157 1595356336.70 151.5191 60.0017 32.0000 1.9496 1.9512 403.4140 403.8050 0.0608 -1.0000 -1.0000 3159237 1595356336.80 151.5929 60.0017 32.0000 1.9483 1.9499 403.6783 404.0684 0.0606 -1.0000 -1.0000 3159296 1595356336.90 151.5929 60.0017 32.0000 1.9504 1.9519 403.5875 403.9777 0.0607 -1.0000 -1.0000 3159366 1595356337.00 151.5929 60.0017 32.0000 1.9518 1.9533 403.4902 403.8788 0.0605 -1.0000 -1.0000 3159437 1595356337.10 151.5929 60.0017 32.0000 1.9513 1.9529 403.2181 403.6080 0.0606 -1.0000 -1.0000 3159496 1595356337.20 151.5929 60.0017 32.0000 1.9495 1.9511 403.3173 403.7067 0.0606 -1.0000 -1.0000 3159557 1595356337.30 151.4586 60.0017 32.0000 1.9504 1.9519 403.6206 404.0120 0.0609 -1.0000 -1.0000 3159636 1595356337.40 151.4521 60.0017 32.0000 1.9519 1.9535 403.3533 403.7440 0.0607 -1.0000 -1.0000 3159716 1595356337.50 151.4521 60.0017 32.0000 1.9523 1.9539 403.2832 403.6736 0.0608 -1.0000 -1.0000 3159776 1595356337.60 151.4521 60.0017 32.0000 1.9505 1.9521 403.2443 403.6332 0.0606 -1.0000 -1.0000 3159846 1595356337.70 151.4521 60.0017 32.0000 1.9500 1.9515 403.6707 404.0611 0.0606 -1.0000 -1.0000 3159906 1595356337.80 151.4521 60.0017 32.0000 1.9487 1.9503 403.6883 404.0778 0.0605 -1.0000 -1.0000 3159976 1595356337.90 151.3824 60.0017 32.0000 1.9495 1.9510 403.6733 404.0641 0.0607 -1.0000 -1.0000 3200046 1595356338.00 151.3607 60.0017 32.0000 1.9523 1.9538 403.3937 403.7827 0.0604 -1.0000 -1.0000 3200106 1595356338.10 151.3607 60.0017 32.0000 1.9515 1.9531 403.2930 403.6831 0.0608 -1.0000 -1.0000 3200166 1595356338.20 151.3607 60.0017 32.0000 1.9503 1.9519 403.5286 403.9192 0.0607 -1.0000 -1.0000 3200776 1595356338.30 151.3607 60.0017 32.0000 1.9489 1.9504 403.5500 403.9395 0.0605 -1.0000 -1.0000 3200836 1595356338.40 151.3607 60.0017 32.0000 1.9516 1.9532 403.3753 403.7661 0.0609 -1.0000 -1.0000 3200906 1595356338.50 151.5681 60.0017 32.0000 1.9525 1.9541 403.2437 403.6343 0.0607 -1.0000 -1.0000 3200986 1595356338.60 151.5681 60.0017 32.0000 1.9507 1.9522 403.4249 403.8152 0.0607 -1.0000 -1.0000 3201046 1595356338.70 151.5681 60.0017 32.0000 1.9498 1.9514 403.6734 404.0651 0.0609 -1.0000 -1.0000 3201116 1595356338.80 151.5681 60.0017 32.0000 1.9496 1.9511 403.5210 403.9107 0.0606 -1.0000 -1.0000 3201186 1595356338.90 151.5681 60.0017 32.0000 1.9501 1.9517 403.5573 403.9473 0.0607 -1.0000 -1.0000 3201246 1595356339.00 151.5068 60.0017 32.0000 1.9522 1.9538 403.2560 403.6467 0.0608 -1.0000 -1.0000 3201316 1595356339.10 151.4423 60.0017 32.0000 1.9513 1.9529 403.2476 403.6368 0.0605 -1.0000 -1.0000 3201386 1595356339.20 151.4423 60.0017 32.0000 1.9507 1.9523 403.5614 403.9504 0.0605 -1.0000 -1.0000 3201506 1595356339.30 151.4423 60.0017 32.0000 1.9500 1.9516 403.6309 404.0212 0.0607 -1.0000 -1.0000 3201586 1595356339.40 151.4423 60.0017 32.0000 1.9489 1.9504 403.7343 404.1253 0.0608 -1.0000 -1.0000 3201645 1595356339.50 151.4423 60.0017 32.0000 1.9496 1.9512 403.2642 403.6529 0.0604 -1.0000 -1.0000 3201705 1595356339.60 151.4435 60.0020 32.0000 1.9500 1.9515 403.1798 403.5706 0.0607 -1.0000 -1.0000 3201776 1595356339.70 151.4435 60.0020 32.0000 1.9501 1.9516 403.4041 403.7937 0.0606 -1.0000 -1.0000 3201846 1595356339.80 151.6153 60.0020 32.0000 1.9502 1.9518 403.6907 404.0793 0.0604 -1.0000 -1.0000 3201905 1595356339.90 151.6153 60.0020 32.0000 1.9502 1.9518 403.7800 404.1707 0.0606 -1.0000 -1.0000 3201976 1595356340.00 151.6153 60.0020 32.0000 1.9531 1.9546 403.4113 403.8002 0.0606 -1.0000 -1.0000 3202046 1595356340.10 151.6153 60.0020 32.0000 1.9511 1.9527 403.1814 403.5706 0.0606 -1.0000 -1.0000 3202105 1595356340.20 151.6153 60.0020 32.0000 1.9503 1.9518 403.3529 403.7425 0.0606 -1.0000 -1.0000 3202835 1595356340.30 151.6153 60.0020 32.0000 1.9499 1.9514 403.6181 404.0084 0.0607 -1.0000 -1.0000 3202895 1595356340.40 151.6153 60.0020 32.0000 1.9491 1.9507 403.6845 404.0750 0.0607 -1.0000 -1.0000 3202955 1595356340.50 151.6153 60.0020 32.0000 1.9500 1.9516 403.6441 404.0348 0.0608 -1.0000 -1.0000 3203045 1595356340.60 151.6153 60.0020 32.0000 1.9503 1.9518 403.3759 403.7662 0.0606 -1.0000 -1.0000 3203105 1595356340.70 151.6153 60.0020 32.0000 1.9498 1.9514 403.3596 403.7492 0.0607 -1.0000 -1.0000 3203175 1595356340.80 151.6153 60.0020 32.0000 1.9498 1.9513 403.6395 404.0303 0.0607 -1.0000 -1.0000 3203245 1595356340.90 151.4596 60.0020 32.0000 1.9507 1.9522 403.7547 404.1453 0.0607 -1.0000 -1.0000 3203305 1595356341.00 151.4596 60.0020 32.0000 1.9512 1.9528 403.5705 403.9612 0.0606 -1.0000 -1.0000 3203385 1595356341.10 151.4596 60.0020 32.0000 1.9513 1.9528 403.2514 403.6399 0.0605 -1.0000 -1.0000 3203445 1595356341.20 151.4596 60.0020 32.0000 1.9505 1.9520 403.3924 403.7809 0.0605 -1.0000 -1.0000 3203505 1595356341.30 151.4596 60.0020 32.0000 1.9495 1.9511 403.5768 403.9675 0.0607 -1.0000 -1.0000 3203585 1595356341.40 151.3922 60.0020 32.0000 1.9495 1.9510 403.6124 404.0024 0.0606 -1.0000 -1.0000 3203645 1595356341.50 151.3922 60.0020 32.0000 1.9506 1.9522 403.4105 403.8008 0.0607 -1.0000 -1.0000 3203705 1595356341.60 151.6602 60.0020 32.0000 1.9519 1.9535 403.4973 403.8871 0.0605 -1.0000 -1.0000 3203775 1595356341.70 151.6602 60.0020 32.0000 1.9518 1.9534 403.4803 403.8696 0.0606 -1.0000 -1.0000 3204045 1595356341.80 151.6602 60.0020 32.0000 1.9505 1.9521 403.6481 404.0374 0.0605 -1.0000 -1.0000 3204104 1595356341.90 151.6602 60.0020 32.0000 1.9502 1.9518 403.6732 404.0632 0.0607 -1.0000 -1.0000 3204184 1595356342.00 151.6602 60.0020 32.0000 1.9515 1.9531 403.2954 403.6849 0.0605 -1.0000 -1.0000 3204244 1595356342.10 151.6602 60.0020 32.0000 1.9506 1.9522 403.4826 403.8726 0.0606 -1.0000 -1.0000 3204304 1595356342.20 151.6602 60.0020 32.0000 1.9509 1.9524 403.7138 404.1031 0.0606 -1.0000 -1.0000 3204374 1595356342.30 151.6602 60.0020 32.0000 1.9501 1.9517 403.7680 404.1587 0.0607 -1.0000 -1.0000 3204564 1595356342.40 151.6602 60.0020 32.0000 1.9519 1.9535 403.6661 404.0564 0.0607 -1.0000 -1.0000 3204624 1595356342.50 151.6602 60.0020 32.0000 1.9516 1.9531 403.3123 403.7029 0.0608 -1.0000 -1.0000 3204694 1595356342.60 151.4010 60.0020 32.0000 1.9517 1.9533 403.3229 403.7133 0.0607 -1.0000 -1.0000 3204754 1595356342.70 151.3737 60.0020 32.0000 1.9515 1.9530 403.2385 403.6277 0.0606 -1.0000 -1.0000 3204834 1595356342.80 151.3737 60.0020 32.0000 1.9490 1.9505 403.5576 403.9469 0.0604 -1.0000 -1.0000 3205024 1595356342.90 151.3737 60.0020 32.0000 1.9490 1.9505 403.6052 403.9951 0.0606 -1.0000 -1.0000 3205084 1595356343.00 151.3737 60.0020 32.0000 1.9508 1.9523 403.4419 403.8321 0.0607 -1.0000 -1.0000 3205154 1595356343.10 151.3737 60.0020 32.0000 1.9514 1.9530 403.2476 403.6368 0.0605 -1.0000 -1.0000 3205214 1595356343.20 151.4012 60.0020 32.0000 1.9503 1.9519 403.4454 403.8358 0.0607 -1.0000 -1.0000 3205284 1595356343.30 151.5727 60.0020 32.0000 1.9498 1.9513 403.7675 404.1581 0.0607 -1.0000 -1.0000 3205514 1595356343.40 151.5727 60.0020 32.0000 1.9496 1.9512 403.7707 404.1621 0.0608 -1.0000 -1.0000 3205584 1595356343.50 151.5727 60.0020 32.0000 1.9517 1.9533 403.4958 403.8868 0.0608 -1.0000 -1.0000 3205644 1595356343.60 151.5727 60.0020 32.0000 1.9525 1.9541 403.3125 403.7030 0.0607 -1.0000 -1.0000 3205713 1595356343.70 151.5727 60.0020 32.0000 1.9507 1.9523 403.4976 403.8871 0.0606 -1.0000 -1.0000 3205773 1595356343.80 151.5405 60.0020 32.0000 1.9510 1.9525 403.6521 404.0428 0.0607 -1.0000 -1.0000 3205844 1595356343.90 151.5356 60.0020 32.0000 1.9493 1.9509 403.5270 403.9166 0.0605 -1.0000 -1.0000 3205913 1595356344.00 151.5356 60.0020 32.0000 1.9507 1.9523 403.2710 403.6614 0.0608 -1.0000 -1.0000 3205973 1595356344.10 151.5356 60.0020 32.0000 1.9499 1.9515 403.4218 403.8120 0.0607 -1.0000 -1.0000 3206033 1595356344.20 151.5356 60.0020 32.0000 1.9490 1.9505 403.6004 403.9903 0.0606 -1.0000 -1.0000 3206113 1595356344.30 151.5356 60.0020 32.0000 1.9492 1.9507 403.4908 403.8802 0.0606 -1.0000 -1.0000 3206283 1595356344.40 151.4061 60.0020 32.0000 1.9490 1.9506 403.3122 403.7029 0.0607 -1.0000 -1.0000 3206353 1595356344.50 151.4061 60.0020 32.0000 1.9506 1.9522 403.1906 403.5805 0.0607 -1.0000 -1.0000 3206423 1595356344.60 151.4061 60.0020 32.0000 1.9512 1.9527 403.0803 403.4700 0.0607 -1.0000 -1.0000 3206483 1595356344.70 151.4061 60.0020 32.0000 1.9495 1.9511 403.7455 404.1360 0.0607 -1.0000 -1.0000 3206563 1595356344.80 151.4061 60.0020 32.0000 1.9494 1.9510 403.7369 404.1275 0.0607 -1.0000 -1.0000 3206833 1595356344.90 151.4548 60.0026 32.0000 1.9513 1.9529 403.4988 403.8886 0.0606 -1.0000 -1.0000 3206903 1595356345.00 151.5175 60.0033 32.0000 1.9515 1.9531 403.3633 403.7529 0.0606 -1.0000 -1.0000 3206973 1595356345.10 151.5175 60.0033 32.0000 1.9511 1.9527 403.4488 403.8384 0.0606 -1.0000 -1.0000 3207033 1595356345.20 151.5175 60.0033 32.0000 1.9508 1.9524 403.7833 404.1738 0.0607 -1.0000 -1.0000 3207103 1595356345.30 151.5175 60.0033 32.0000 1.9489 1.9505 403.6663 404.0575 0.0609 -1.0000 -1.0000 3207543 1595356345.40 151.5175 60.0033 32.0000 1.9496 1.9512 403.5909 403.9805 0.0605 -1.0000 -1.0000 3207602 1595356345.50 151.5669 60.0033 32.0000 1.9508 1.9523 403.2484 403.6377 0.0606 -1.0000 -1.0000 3207663 1595356345.60 151.5669 60.0033 32.0000 1.9509 1.9524 403.1807 403.5698 0.0605 -1.0000 -1.0000 3207733 1595356345.70 151.5669 60.0033 32.0000 1.9502 1.9517 403.0946 403.4831 0.0605 -1.0000 -1.0000 3207802 1595356345.80 151.5669 60.0033 32.0000 1.9495 1.9511 403.8103 404.2005 0.0606 -1.0000 -1.0000 3208073 1595356345.90 151.5669 60.0033 32.0000 1.9498 1.9514 403.7019 404.0912 0.0605 -1.0000 -1.0000 3208143 1595356346.00 151.5676 60.0033 32.0000 1.9486 1.9502 403.4465 403.8348 0.0605 -1.0000 -1.0000 3208203 1595356346.10 151.5681 60.0033 32.0000 1.9495 1.9511 403.4450 403.8358 0.0609 -1.0000 -1.0000 3208263 1595356346.20 151.5681 60.0033 32.0000 1.9510 1.9525 403.3808 403.7712 0.0606 -1.0000 -1.0000 3208342 1595356346.30 151.5681 60.0033 32.0000 1.9499 1.9515 403.4773 403.8668 0.0606 -1.0000 -1.0000 3208522 1595356346.40 151.5681 60.0033 32.0000 1.9499 1.9514 403.7362 404.1263 0.0606 -1.0000 -1.0000 3208582 1595356346.50 151.5681 60.0033 32.0000 1.9509 1.9524 403.7077 404.0980 0.0607 -1.0000 -1.0000 3208662 1595356346.60 151.3850 60.0033 32.0000 1.9494 1.9510 403.4573 403.8477 0.0606 -1.0000 -1.0000 3208722 1595356346.70 151.3850 60.0033 32.0000 1.9514 1.9530 403.2021 403.5922 0.0608 -1.0000 -1.0000 3208792 1595356346.80 151.3850 60.0033 32.0000 1.9506 1.9521 403.3434 403.7338 0.0607 -1.0000 -1.0000 3208852 1595356346.90 151.3850 60.0033 32.0000 1.9500 1.9515 403.7227 404.1130 0.0607 -1.0000 -1.0000 3209032 1595356347.00 151.3850 60.0033 32.0000 1.9507 1.9522 403.6861 404.0761 0.0606 -1.0000 -1.0000 3209102 1595356347.10 151.3850 60.0033 32.0000 1.9517 1.9533 403.6540 404.0446 0.0607 -1.0000 -1.0000 3209172 1595356347.20 151.3850 60.0033 32.0000 1.9519 1.9534 403.5906 403.9808 0.0607 -1.0000 -1.0000 3209232 1595356347.30 151.4744 60.0033 32.0000 1.9498 1.9513 403.7706 404.1612 0.0607 -1.0000 -1.0000 3209302 1595356347.40 151.4744 60.0033 32.0000 1.9508 1.9524 403.6119 404.0005 0.0605 -1.0000 -1.0000 3210032 1595356347.50 151.4744 60.0033 32.0000 1.9507 1.9523 403.3618 403.7515 0.0606 -1.0000 -1.0000 3210092 1595356347.60 151.4744 60.0033 32.0000 1.9501 1.9516 403.5211 403.9111 0.0606 -1.0000 -1.0000 3210162 1595356347.70 151.4744 60.0033 32.0000 1.9501 1.9517 403.7067 404.0966 0.0606 -1.0000 -1.0000 3210232 1595356347.80 151.5423 60.0033 32.0000 1.9496 1.9511 403.5463 403.9367 0.0607 -1.0000 -1.0000 3210292 1595356347.90 151.5814 60.0033 32.0000 1.9504 1.9520 403.2144 403.6053 0.0608 -1.0000 -1.0000 3210542 1595356348.00 151.5814 60.0033 32.0000 1.9527 1.9543 403.1609 403.5507 0.0606 -1.0000 -1.0000 3210602 1595356348.10 151.5814 60.0033 32.0000 1.9509 1.9524 403.4679 403.8573 0.0605 -1.0000 -1.0000 3210672 1595356348.20 151.5814 60.0033 32.0000 1.9508 1.9524 403.7552 404.1462 0.0608 -1.0000 -1.0000 3210742 1595356348.30 151.5814 60.0033 32.0000 1.9499 1.9514 403.6533 404.0446 0.0609 -1.0000 -1.0000 3210802 1595356348.40 151.5814 60.0033 32.0000 1.9507 1.9522 403.2310 403.6214 0.0607 -1.0000 -1.0000 3210862 1595356348.50 151.5041 60.0033 32.0000 1.9499 1.9514 403.2078 403.5970 0.0606 -1.0000 -1.0000 3210942 1595356348.60 151.5041 60.0033 32.0000 1.9491 1.9506 403.5457 403.9356 0.0607 -1.0000 -1.0000 3211012 1595356348.70 151.5041 60.0033 32.0000 1.9484 1.9499 403.5616 403.9519 0.0606 -1.0000 -1.0000 3211081 1595356348.80 151.5041 60.0033 32.0000 1.9511 1.9527 403.1580 403.5482 0.0607 -1.0000 -1.0000 3211142 1595356348.90 151.5041 60.0033 32.0000 1.9508 1.9523 403.1597 403.5494 0.0607 -1.0000 -1.0000 3211791 1595356349.00 151.4880 60.0033 32.0000 1.9503 1.9519 403.1614 403.5522 0.0608 -1.0000 -1.0000 3211861 1595356349.10 151.4808 60.0033 32.0000 1.9487 1.9503 403.6472 404.0386 0.0608 -1.0000 -1.0000 3211921 1595356349.20 151.4808 60.0033 32.0000 1.9496 1.9512 403.6221 404.0128 0.0607 -1.0000 -1.0000 3212001 1595356349.30 151.4808 60.0033 32.0000 1.9497 1.9512 403.4819 403.8724 0.0607 -1.0000 -1.0000 3212081 1595356349.40 151.4808 60.0033 32.0000 1.9510 1.9526 403.4471 403.8364 0.0606 -1.0000 -1.0000 3212141 1595356349.50 151.4808 60.0033 32.0000 1.9512 1.9527 403.4296 403.8192 0.0606 -1.0000 -1.0000 3212201 1595356349.60 151.4808 60.0033 32.0000 1.9491 1.9507 403.6620 404.0516 0.0606 -1.0000 -1.0000 3212281 1595356349.70 151.4808 60.0033 32.0000 1.9512 1.9527 403.7281 404.1189 0.0607 -1.0000 -1.0000 3212341 1595356349.80 151.4808 60.0033 32.0000 1.9518 1.9533 403.6041 403.9936 0.0605 -1.0000 -1.0000 3212401 1595356349.90 151.4808 60.0033 32.0000 1.9523 1.9539 403.2509 403.6410 0.0607 -1.0000 -1.0000 3212471 1595356350.00 151.4808 60.0033 32.0000 1.9529 1.9545 403.1776 403.5672 0.0606 -1.0000 -1.0000 3212541 1595356350.10 151.3174 60.0040 32.0000 1.9504 1.9519 403.4173 403.8070 0.0606 -1.0000 -1.0000 3212601 1595356350.20 151.3174 60.0040 32.0000 1.9497 1.9512 403.5956 403.9865 0.0608 -1.0000 -1.0000 3212671 1595356350.30 151.3174 60.0040 32.0000 1.9475 1.9491 403.5564 403.9472 0.0607 -1.0000 -1.0000 3212731 1595356350.40 151.3174 60.0040 32.0000 1.9513 1.9528 403.5371 403.9265 0.0606 -1.0000 -1.0000 3212801 1595356350.50 151.3174 60.0040 32.0000 1.9522 1.9538 403.5027 403.8927 0.0607 -1.0000 -1.0000 3213341 1595356350.60 151.3174 60.0040 32.0000 1.9499 1.9515 403.6003 403.9911 0.0607 -1.0000 -1.0000 3213410 1595356350.70 151.3174 60.0040 32.0000 1.9495 1.9511 403.8404 404.2310 0.0607 -1.0000 -1.0000 3213480 1595356350.80 151.3174 60.0040 32.0000 1.9490 1.9505 403.5393 403.9295 0.0606 -1.0000 -1.0000 3213540 1595356350.90 151.3174 60.0040 32.0000 1.9528 1.9543 403.1515 403.5408 0.0606 -1.0000 -1.0000 3213610 1595356351.00 151.3174 60.0040 32.0000 1.9516 1.9532 403.1122 403.5019 0.0607 -1.0000 -1.0000 3213680 1595356351.10 151.3174 60.0040 32.0000 1.9498 1.9513 403.4683 403.8583 0.0606 -1.0000 -1.0000 3213750 1595356351.20 151.3174 60.0040 32.0000 1.9484 1.9500 403.5776 403.9678 0.0607 -1.0000 -1.0000 3213810 1595356351.30 151.3174 60.0040 32.0000 1.9512 1.9527 403.4789 403.8698 0.0607 -1.0000 -1.0000 3213880 1595356351.40 151.3373 60.0040 32.0000 1.9499 1.9515 403.3495 403.7389 0.0605 -1.0000 -1.0000 3213940 1595356351.50 151.3381 60.0040 32.0000 1.9513 1.9528 403.2434 403.6331 0.0607 -1.0000 -1.0000 3214000 1595356351.60 151.3381 60.0040 32.0000 1.9519 1.9535 403.2644 403.6547 0.0607 -1.0000 -1.0000 3214080 1595356351.70 151.3381 60.0040 32.0000 1.9502 1.9518 403.7847 404.1759 0.0608 -1.0000 -1.0000 3214140 1595356351.80 151.3381 60.0040 32.0000 1.9493 1.9509 403.6554 404.0463 0.0608 -1.0000 -1.0000 3214200 1595356351.90 151.3381 60.0040 32.0000 1.9501 1.9516 403.6907 404.0802 0.0605 -1.0000 -1.0000 3214300 1595356352.00 151.5268 60.0040 32.0000 1.9521 1.9536 403.2751 403.6644 0.0606 -1.0000 -1.0000 3214360 1595356352.10 151.5268 60.0040 32.0000 1.9512 1.9527 403.0376 403.4268 0.0606 -1.0000 -1.0000 3214420 1595356352.20 151.5268 60.0040 32.0000 1.9520 1.9536 403.2278 403.6174 0.0607 -1.0000 -1.0000 3214500 1595356352.30 151.5268 60.0040 32.0000 1.9512 1.9527 403.5747 403.9648 0.0606 -1.0000 -1.0000 3214560 1595356352.40 151.5268 60.0040 32.0000 1.9489 1.9505 403.8376 404.2284 0.0607 -1.0000 -1.0000 3214620 1595356352.50 151.5268 60.0040 32.0000 1.9503 1.9519 403.4803 403.8705 0.0606 -1.0000 -1.0000 3214690 1595356352.60 151.5268 60.0040 32.0000 1.9497 1.9513 403.2381 403.6281 0.0607 -1.0000 -1.0000 3214760 1595356352.70 151.5268 60.0040 32.0000 1.9510 1.9526 403.2021 403.5913 0.0605 -1.0000 -1.0000 3214830 1595356352.80 151.5268 60.0040 32.0000 1.9494 1.9510 403.6489 404.0384 0.0606 -1.0000 -1.0000 3214890 1595356352.90 151.5268 60.0040 32.0000 1.9505 1.9521 403.5077 403.8977 0.0607 -1.0000 -1.0000 3214960 1595356353.00 151.5268 60.0040 32.0000 1.9511 1.9527 403.4791 403.8691 0.0606 -1.0000 -1.0000 3215030 1595356353.10 151.5268 60.0040 32.0000 1.9523 1.9539 403.2373 403.6265 0.0605 -1.0000 -1.0000 3215309 1595356353.20 151.6516 60.0040 32.0000 1.9498 1.9514 403.8395 404.2296 0.0606 -1.0000 -1.0000 3215369 1595356353.30 151.6516 60.0040 32.0000 1.9510 1.9526 403.7521 404.1423 0.0606 -1.0000 -1.0000 3215439 1595356353.40 151.6516 60.0040 32.0000 1.9525 1.9541 403.6683 404.0580 0.0605 -1.0000 -1.0000 3215499 1595356353.50 151.6516 60.0040 32.0000 1.9525 1.9540 403.2287 403.6180 0.0606 -1.0000 -1.0000 3215569 1595356353.60 151.6516 60.0040 32.0000 1.9506 1.9521 403.5257 403.9157 0.0605 -1.0000 -1.0000 3215809 1595356353.70 151.6516 60.0040 32.0000 1.9499 1.9515 403.6903 404.0809 0.0608 -1.0000 -1.0000 3215869 1595356353.80 151.5392 60.0040 32.0000 1.9489 1.9504 403.5188 403.9085 0.0606 -1.0000 -1.0000 3215929 1595356353.90 151.5392 60.0040 32.0000 1.9503 1.9519 403.0956 403.4845 0.0604 -1.0000 -1.0000 3215999 1595356354.00 151.5392 60.0040 32.0000 1.9506 1.9521 403.0849 403.4725 0.0604 -1.0000 -1.0000 3216069 1595356354.10 151.5392 60.0040 32.0000 1.9510 1.9526 403.2598 403.6486 0.0605 -1.0000 -1.0000 3216299 1595356354.20 151.5392 60.0040 32.0000 1.9485 1.9500 403.5610 403.9501 0.0605 -1.0000 -1.0000 3216369 1595356354.30 151.5740 60.0040 32.0000 1.9493 1.9508 403.6711 404.0619 0.0607 -1.0000 -1.0000 3216429 1595356354.40 151.6385 60.0040 32.0000 1.9497 1.9512 403.3575 403.7472 0.0606 -1.0000 -1.0000 3216489 1595356354.50 151.6385 60.0040 32.0000 1.9511 1.9526 403.3831 403.7730 0.0607 -1.0000 -1.0000 3216569 1595356354.60 151.6385 60.0040 32.0000 1.9519 1.9534 403.3578 403.7480 0.0606 -1.0000 -1.0000 3217049 1595356354.70 151.6385 60.0040 32.0000 1.9503 1.9519 403.3584 403.7477 0.0606 -1.0000 -1.0000 3217129 1595356354.80 151.6385 60.0040 32.0000 1.9492 1.9507 403.6969 404.0872 0.0607 -1.0000 -1.0000 3217188 1595356354.90 151.3580 60.0014 32.0000 1.9489 1.9505 403.5441 403.9342 0.0606 -1.0000 -1.0000 3217248 1595356355.00 151.3580 60.0014 32.0000 1.9522 1.9537 403.3627 403.7521 0.0606 -1.0000 -1.0000 3217328 1595356355.10 151.3580 60.0014 32.0000 1.9510 1.9525 403.1362 403.5259 0.0607 -1.0000 -1.0000 3217558 1595356355.20 151.3580 60.0014 32.0000 1.9511 1.9526 403.2356 403.6252 0.0606 -1.0000 -1.0000 3217618 1595356355.30 151.3580 60.0014 32.0000 1.9495 1.9510 403.6862 404.0757 0.0605 -1.0000 -1.0000 3217698 1595356355.40 151.3580 60.0014 32.0000 1.9486 1.9501 403.6109 404.0013 0.0607 -1.0000 -1.0000 3217758 1595356355.50 151.6684 60.0014 32.0000 1.9510 1.9526 403.5489 403.9379 0.0605 -1.0000 -1.0000 3217818 1595356355.60 151.6684 60.0014 32.0000 1.9515 1.9530 403.1678 403.5566 0.0604 -1.0000 -1.0000 3218058 1595356355.70 151.6684 60.0014 32.0000 1.9507 1.9523 403.5026 403.8929 0.0606 -1.0000 -1.0000 3218118 1595356355.80 151.6684 60.0014 32.0000 1.9500 1.9515 403.6630 404.0525 0.0606 -1.0000 -1.0000 3218178 1595356355.90 151.6684 60.0014 32.0000 1.9487 1.9502 403.7305 404.1202 0.0606 -1.0000 -1.0000 3218278 1595356356.00 151.6684 60.0014 32.0000 1.9505 1.9520 403.6124 404.0020 0.0606 -1.0000 -1.0000 3218348 1595356356.10 151.4304 60.0014 32.0000 1.9506 1.9521 403.3682 403.7582 0.0606 -1.0000 -1.0000 3218408 1595356356.20 151.4049 60.0014 32.0000 1.9495 1.9510 403.5030 403.8920 0.0605 -1.0000 -1.0000 3218478 1595356356.30 151.4049 60.0014 32.0000 1.9504 1.9520 403.6738 404.0646 0.0605 -1.0000 -1.0000 3218538 1595356356.40 151.4049 60.0014 32.0000 1.9511 1.9526 403.4846 403.8730 0.0605 -1.0000 -1.0000 3218608 1595356356.50 151.4049 60.0014 32.0000 1.9525 1.9540 403.3566 403.7474 0.0608 -1.0000 -1.0000 3218678 1595356356.60 151.4440 60.0014 32.0000 1.9517 1.9532 403.5707 403.9604 0.0605 -1.0000 -1.0000 3218738 1595356356.70 151.5765 60.0014 32.0000 1.9498 1.9514 403.6738 404.0638 0.0607 -1.0000 -1.0000 3218818 1595356356.80 151.5765 60.0014 32.0000 1.9497 1.9513 403.6359 404.0266 0.0607 -1.0000 -1.0000 3218878 1595356356.90 151.5765 60.0014 32.0000 1.9514 1.9530 403.3100 403.6991 0.0606 -1.0000 -1.0000 3218938 1595356357.00 151.5765 60.0014 32.0000 1.9516 1.9531 403.3157 403.7058 0.0607 -1.0000 -1.0000 3219017 1595356357.10 151.5765 60.0014 32.0000 1.9517 1.9533 403.1262 403.5161 0.0606 -1.0000 -1.0000 3219078 1595356357.20 151.5765 60.0014 32.0000 1.9495 1.9510 403.5435 403.9322 0.0605 -1.0000 -1.0000 3219837 1595356357.30 151.4875 60.0014 32.0000 1.9516 1.9531 403.3963 403.7856 0.0606 -1.0000 -1.0000 3219907 1595356357.40 151.4875 60.0014 32.0000 1.9521 1.9537 403.3260 403.7148 0.0605 -1.0000 -1.0000 3219967 1595356357.50 151.4875 60.0014 32.0000 1.9498 1.9513 403.1795 403.5686 0.0605 -1.0000 -1.0000 3220027 1595356357.60 151.4875 60.0014 32.0000 1.9493 1.9508 403.4843 403.8738 0.0606 -1.0000 -1.0000 3220107 1595356357.70 151.4875 60.0014 32.0000 1.9474 1.9489 403.5952 403.9846 0.0605 -1.0000 -1.0000 3220167 1595356357.80 151.4875 60.0014 32.0000 1.9483 1.9498 403.6510 404.0412 0.0607 -1.0000 -1.0000 3220227 1595356357.90 151.3345 60.0014 32.0000 1.9527 1.9543 403.4097 403.7995 0.0606 -1.0000 -1.0000 3220297 1595356358.00 151.3345 60.0014 32.0000 1.9520 1.9536 403.2640 403.6528 0.0605 -1.0000 -1.0000 3220367 1595356358.10 151.3345 60.0014 32.0000 1.9500 1.9516 403.6086 403.9985 0.0606 -1.0000 -1.0000 3220427 1595356358.20 151.3345 60.0014 32.0000 1.9498 1.9513 403.6813 404.0695 0.0604 -1.0000 -1.0000 3220827 1595356358.30 151.3345 60.0014 32.0000 1.9510 1.9526 403.2779 403.6673 0.0606 -1.0000 -1.0000 3220886 1595356358.40 151.4325 60.0014 32.0000 1.9505 1.9521 403.1897 403.5790 0.0605 -1.0000 -1.0000 3220946 1595356358.50 151.4417 60.0014 32.0000 1.9502 1.9517 403.4627 403.8517 0.0605 -1.0000 -1.0000 3221016 1595356358.60 151.4417 60.0014 32.0000 1.9509 1.9524 403.5723 403.9621 0.0606 -1.0000 -1.0000 3221136 1595356358.70 151.4417 60.0014 32.0000 1.9517 1.9533 403.1127 403.5025 0.0607 -1.0000 -1.0000 3221206 1595356358.80 151.4417 60.0014 32.0000 1.9503 1.9519 403.1821 403.5716 0.0606 -1.0000 -1.0000 3221266 1595356358.90 151.4417 60.0014 32.0000 1.9514 1.9529 403.3293 403.7188 0.0606 -1.0000 -1.0000 3221336 1595356359.00 151.4417 60.0014 32.0000 1.9494 1.9510 403.6347 404.0255 0.0608 -1.0000 -1.0000 3221406 1595356359.10 151.4417 60.0014 32.0000 1.9492 1.9508 403.6627 404.0534 0.0607 -1.0000 -1.0000 3221466 1595356359.20 151.4417 60.0014 32.0000 1.9502 1.9518 403.5590 403.9486 0.0606 -1.0000 -1.0000 3221526 1595356359.30 151.4417 60.0014 32.0000 1.9499 1.9515 403.5298 403.9194 0.0605 -1.0000 -1.0000 3221606 1595356359.40 151.4417 60.0014 32.0000 1.9497 1.9512 403.2633 403.6528 0.0606 -1.0000 -1.0000 3221666 1595356359.50 151.4681 60.0018 32.0000 1.9484 1.9500 403.4680 403.8578 0.0606 -1.0000 -1.0000 3221726 1595356359.60 151.5786 60.0032 32.0000 1.9496 1.9511 403.6210 404.0097 0.0604 -1.0000 -1.0000 3221796 1595356359.70 151.5786 60.0032 32.0000 1.9515 1.9530 403.4799 403.8694 0.0606 -1.0000 -1.0000 3221866 1595356359.80 151.5786 60.0032 32.0000 1.9502 1.9518 403.2501 403.6395 0.0606 -1.0000 -1.0000 3221926 1595356359.90 151.5786 60.0032 32.0000 1.9506 1.9521 403.2764 403.6664 0.0607 -1.0000 -1.0000 3222006 1595356360.00 151.5786 60.0032 32.0000 1.9517 1.9532 403.6421 404.0322 0.0607 -1.0000 -1.0000 3222066 1595356360.10 151.5786 60.0032 32.0000 1.9479 1.9495 403.5787 403.9693 0.0607 -1.0000 -1.0000 3222126 1595356360.20 151.5651 60.0032 32.0000 1.9494 1.9510 403.3497 403.7389 0.0606 -1.0000 -1.0000 3222206 1595356360.30 151.5414 60.0032 32.0000 1.9501 1.9517 403.2014 403.5914 0.0607 -1.0000 -1.0000 3222526 1595356360.40 151.5414 60.0032 32.0000 1.9494 1.9509 403.1353 403.5252 0.0607 -1.0000 -1.0000 3222595 1595356360.50 151.5414 60.0032 32.0000 1.9494 1.9510 403.5834 403.9738 0.0606 -1.0000 -1.0000 3222666 1595356360.60 151.5414 60.0032 32.0000 1.9492 1.9507 403.6579 404.0469 0.0605 -1.0000 -1.0000 3222726 1595356360.70 151.5414 60.0032 32.0000 1.9514 1.9529 403.4082 403.7979 0.0606 -1.0000 -1.0000 3222795 1595356360.80 151.4160 60.0032 32.0000 1.9503 1.9519 403.4333 403.8224 0.0606 -1.0000 -1.0000 3223025 1595356360.90 151.4160 60.0032 32.0000 1.9499 1.9514 403.5739 403.9629 0.0605 -1.0000 -1.0000 3223085 1595356361.00 151.4160 60.0032 32.0000 1.9497 1.9512 403.5645 403.9541 0.0606 -1.0000 -1.0000 3223165 1595356361.10 151.4160 60.0032 32.0000 1.9509 1.9525 403.4243 403.8131 0.0605 -1.0000 -1.0000 3223225 1595356361.20 151.4160 60.0032 32.0000 1.9518 1.9534 403.3876 403.7771 0.0606 -1.0000 -1.0000 3223285 1595356361.30 151.4467 60.0032 32.0000 1.9514 1.9529 403.3189 403.7085 0.0606 -1.0000 -1.0000 3223525 1595356361.40 151.4493 60.0032 32.0000 1.9492 1.9507 403.7140 404.1042 0.0606 -1.0000 -1.0000 3223585 1595356361.50 151.4493 60.0032 32.0000 1.9486 1.9501 403.6709 404.0608 0.0606 -1.0000 -1.0000 3223645 1595356361.60 151.4493 60.0032 32.0000 1.9506 1.9522 403.3213 403.7109 0.0606 -1.0000 -1.0000 3223725 1595356361.70 151.4493 60.0032 32.0000 1.9521 1.9536 403.2874 403.6773 0.0606 -1.0000 -1.0000 3223785 1595356361.80 151.4493 60.0032 32.0000 1.9499 1.9514 403.3818 403.7712 0.0606 -1.0000 -1.0000 3224025 1595356361.90 151.5346 60.0032 32.0000 1.9489 1.9504 403.6252 404.0145 0.0605 -1.0000 -1.0000 3224095 1595356362.00 151.5346 60.0032 32.0000 1.9496 1.9511 403.6852 404.0739 0.0605 -1.0000 -1.0000 3224155 1595356362.10 151.5346 60.0032 32.0000 1.9506 1.9522 403.4144 403.8048 0.0608 -1.0000 -1.0000 3224215 1595356362.20 151.5346 60.0032 32.0000 1.9513 1.9529 403.1165 403.5057 0.0606 -1.0000 -1.0000 3224295 1595356362.30 151.5346 60.0032 32.0000 1.9509 1.9525 403.1820 403.5715 0.0606 -1.0000 -1.0000 3224355 1595356362.40 151.5551 60.0032 32.0000 1.9509 1.9525 403.4783 403.8684 0.0607 -1.0000 -1.0000 3224415 1595356362.50 151.5622 60.0032 32.0000 1.9496 1.9511 403.7562 404.1457 0.0605 -1.0000 -1.0000 3224485 1595356362.60 151.5622 60.0032 32.0000 1.9500 1.9515 403.7699 404.1592 0.0606 -1.0000 -1.0000 3224555 1595356362.70 151.5622 60.0032 32.0000 1.9519 1.9535 403.5196 403.9097 0.0606 -1.0000 -1.0000 3224625 1595356362.80 151.5622 60.0032 32.0000 1.9517 1.9532 403.6083 403.9974 0.0605 -1.0000 -1.0000 3224684 1595356362.90 151.5622 60.0032 32.0000 1.9505 1.9520 403.7749 404.1643 0.0605 -1.0000 -1.0000 3225065 1595356363.00 151.3647 60.0032 32.0000 1.9506 1.9521 403.6338 404.0235 0.0606 -1.0000 -1.0000 3225144 1595356363.10 151.3647 60.0032 32.0000 1.9513 1.9529 403.2113 403.6020 0.0608 -1.0000 -1.0000 3225204 1595356363.20 151.3647 60.0032 32.0000 1.9525 1.9540 403.2039 403.5939 0.0606 -1.0000 -1.0000 3225264 1595356363.30 151.3647 60.0032 32.0000 1.9490 1.9505 403.5785 403.9671 0.0604 -1.0000 -1.0000 3225344 1595356363.40 151.3647 60.0032 32.0000 1.9511 1.9526 403.7523 404.1425 0.0606 -1.0000 -1.0000 3225404 1595356363.50 151.6800 60.0032 32.0000 1.9531 1.9547 403.4270 403.8170 0.0607 -1.0000 -1.0000 3225464 1595356363.60 151.7086 60.0032 32.0000 1.9510 1.9526 403.2568 403.6466 0.0606 -1.0000 -1.0000 3225544 1595356363.70 151.7086 60.0032 32.0000 1.9513 1.9528 403.4432 403.8326 0.0606 -1.0000 -1.0000 3225604 1595356363.80 151.7086 60.0032 32.0000 1.9503 1.9518 403.4524 403.8419 0.0606 -1.0000 -1.0000 3225664 1595356363.90 151.7086 60.0032 32.0000 1.9503 1.9518 403.1748 403.5640 0.0606 -1.0000 -1.0000 3226054 1595356364.00 151.7086 60.0032 32.0000 1.9502 1.9517 403.1341 403.5239 0.0606 -1.0000 -1.0000 3226114 1595356364.10 151.6517 60.0032 32.0000 1.9490 1.9505 403.5171 403.9068 0.0607 -1.0000 -1.0000 3226184 1595356364.20 151.5491 60.0032 32.0000 1.9503 1.9518 403.6775 404.0679 0.0606 -1.0000 -1.0000 3226254 1595356364.30 151.5491 60.0032 32.0000 1.9514 1.9530 403.3134 403.7028 0.0607 -1.0000 -1.0000 3226314 1595356364.40 151.5491 60.0032 32.0000 1.9519 1.9535 403.1901 403.5815 0.0609 -1.0000 -1.0000 3226564 1595356364.50 151.5491 60.0032 32.0000 1.9494 1.9509 403.5187 403.9082 0.0605 -1.0000 -1.0000 3226644 1595356364.60 151.5491 60.0032 32.0000 1.9492 1.9507 403.8421 404.2320 0.0606 -1.0000 -1.0000 3226703 1595356364.70 151.5491 60.0032 32.0000 1.9496 1.9512 403.5015 403.8902 0.0604 -1.0000 -1.0000 3226774 1595356364.80 151.5602 60.0036 32.0000 1.9503 1.9519 403.3066 403.6971 0.0607 -1.0000 -1.0000 3226833 1595356364.90 151.5761 60.0042 32.0000 1.9510 1.9525 403.3597 403.7489 0.0606 -1.0000 -1.0000 3227063 1595356365.00 151.5761 60.0042 32.0000 1.9503 1.9518 403.7285 404.1185 0.0606 -1.0000 -1.0000 3227133 1595356365.10 151.5761 60.0042 32.0000 1.9498 1.9514 403.7620 404.1513 0.0604 -1.0000 -1.0000 3227193 1595356365.20 151.5761 60.0042 32.0000 1.9505 1.9521 403.8216 404.2107 0.0605 -1.0000 -1.0000 3227263 1595356365.30 151.5761 60.0042 32.0000 1.9493 1.9508 403.5099 403.8988 0.0605 -1.0000 -1.0000 3227333 1595356365.40 151.4892 60.0042 32.0000 1.9489 1.9504 403.5359 403.9253 0.0606 -1.0000 -1.0000 3227393 1595356365.50 151.3616 60.0042 32.0000 1.9512 1.9528 403.3662 403.7553 0.0605 -1.0000 -1.0000 3227533 1595356365.60 151.3616 60.0042 32.0000 1.9516 1.9532 403.3690 403.7574 0.0605 -1.0000 -1.0000 3227603 1595356365.70 151.3616 60.0042 32.0000 1.9498 1.9513 403.6408 404.0308 0.0606 -1.0000 -1.0000 3227663 1595356365.80 151.3616 60.0042 32.0000 1.9489 1.9504 403.7374 404.1272 0.0606 -1.0000 -1.0000 3227733 1595356365.90 151.3616 60.0042 32.0000 1.9481 1.9496 403.7412 404.1310 0.0606 -1.0000 -1.0000 3227803 1595356366.00 151.7495 60.0042 32.0000 1.9510 1.9526 403.4504 403.8397 0.0605 -1.0000 -1.0000 3227863 1595356366.10 151.7595 60.0042 32.0000 1.9517 1.9533 403.3456 403.7350 0.0606 -1.0000 -1.0000 3227923 1595356366.20 151.7595 60.0042 32.0000 1.9484 1.9499 403.7659 404.1563 0.0607 -1.0000 -1.0000 3228003 1595356366.30 151.7595 60.0042 32.0000 1.9512 1.9528 403.6425 404.0322 0.0605 -1.0000 -1.0000 3228063 1595356366.40 151.7595 60.0042 32.0000 1.9533 1.9548 403.2960 403.6855 0.0606 -1.0000 -1.0000 3228123 1595356366.50 151.7595 60.0042 32.0000 1.9522 1.9538 403.3043 403.6935 0.0605 -1.0000 -1.0000 3228912 1595356366.60 151.2926 60.0042 32.0000 1.9508 1.9523 403.5903 403.9800 0.0606 -1.0000 -1.0000 3228972 1595356366.70 151.2926 60.0042 32.0000 1.9491 1.9506 403.5991 403.9892 0.0606 -1.0000 -1.0000 3229052 1595356366.80 151.2926 60.0042 32.0000 1.9503 1.9518 403.4944 403.8832 0.0604 -1.0000 -1.0000 3229112 1595356366.90 151.2926 60.0042 32.0000 1.9515 1.9531 403.3559 403.7438 0.0604 -1.0000 -1.0000 3229172 1595356367.00 151.2926 60.0042 32.0000 1.9505 1.9521 403.1351 403.5244 0.0606 -1.0000 -1.0000 3229282 1595356367.10 151.5147 60.0042 32.0000 1.9508 1.9523 403.4410 403.8310 0.0607 -1.0000 -1.0000 3229342 1595356367.20 151.5464 60.0042 32.0000 1.9497 1.9513 403.7639 404.1536 0.0605 -1.0000 -1.0000 3229412 1595356367.30 151.5464 60.0042 32.0000 1.9504 1.9520 403.6198 404.0092 0.0605 -1.0000 -1.0000 3229482 1595356367.40 151.5464 60.0042 32.0000 1.9510 1.9525 403.5537 403.9433 0.0606 -1.0000 -1.0000 3229552 1595356367.50 151.5464 60.0042 32.0000 1.9513 1.9528 403.1850 403.5746 0.0606 -1.0000 -1.0000 3229832 1595356367.60 151.5567 60.0042 32.0000 1.9496 1.9511 403.3208 403.7101 0.0606 -1.0000 -1.0000 3229932 1595356367.70 151.6544 60.0042 32.0000 1.9495 1.9511 403.3280 403.7178 0.0606 -1.0000 -1.0000 3229992 1595356367.80 151.6544 60.0042 32.0000 1.9492 1.9508 403.5166 403.9052 0.0605 -1.0000 -1.0000 3230052 1595356367.90 151.6544 60.0042 32.0000 1.9499 1.9514 403.5832 403.9726 0.0605 -1.0000 -1.0000 3230132 1595356368.00 151.6544 60.0042 32.0000 1.9514 1.9529 403.5445 403.9343 0.0607 -1.0000 -1.0000 3230312 1595356368.10 151.6544 60.0042 32.0000 1.9504 1.9520 403.2355 403.6253 0.0606 -1.0000 -1.0000 3230372 1595356368.20 151.6544 60.0042 32.0000 1.9499 1.9514 403.5133 403.9020 0.0604 -1.0000 -1.0000 3230472 1595356368.30 151.5633 60.0042 32.0000 1.9502 1.9517 403.8609 404.2511 0.0606 -1.0000 -1.0000 3230532 1595356368.40 151.5633 60.0042 32.0000 1.9483 1.9499 403.6486 404.0379 0.0605 -1.0000 -1.0000 3230601 1595356368.50 151.5633 60.0042 32.0000 1.9511 1.9526 403.3843 403.7737 0.0606 -1.0000 -1.0000 3230672 1595356368.60 151.5633 60.0042 32.0000 1.9512 1.9527 403.3969 403.7872 0.0606 -1.0000 -1.0000 3230732 1595356368.70 151.5633 60.0042 32.0000 1.9497 1.9512 403.6675 404.0563 0.0604 -1.0000 -1.0000 3230801 1595356368.80 151.6377 60.0042 32.0000 1.9501 1.9516 403.7239 404.1130 0.0605 -1.0000 -1.0000 3230871 1595356368.90 151.6517 60.0042 32.0000 1.9503 1.9519 403.5435 403.9327 0.0606 -1.0000 -1.0000 3230931 1595356369.00 151.6517 60.0042 32.0000 1.9511 1.9527 403.3701 403.7595 0.0605 -1.0000 -1.0000 3231021 1595356369.10 151.6517 60.0042 32.0000 1.9518 1.9533 403.2431 403.6327 0.0606 -1.0000 -1.0000 3231081 1595356369.20 151.6517 60.0042 32.0000 1.9520 1.9536 403.2769 403.6665 0.0606 -1.0000 -1.0000 3231141 1595356369.30 151.6517 60.0042 32.0000 1.9508 1.9523 403.5933 403.9827 0.0605 -1.0000 -1.0000 3231211 1595356369.40 151.6517 60.0042 32.0000 1.9506 1.9521 403.6377 404.0278 0.0606 -1.0000 -1.0000 3231281 1595356369.50 151.7492 60.0042 32.0000 1.9505 1.9521 403.3249 403.7143 0.0606 -1.0000 -1.0000 3231341 1595356369.60 151.7492 60.0042 32.0000 1.9510 1.9525 403.2414 403.6310 0.0607 -1.0000 -1.0000 3231581 1595356369.70 151.7492 60.0042 32.0000 1.9503 1.9519 403.6460 404.0358 0.0606 -1.0000 -1.0000 3231641 1595356369.80 151.7492 60.0042 32.0000 1.9499 1.9515 403.8260 404.2166 0.0606 -1.0000 -1.0000 3231701 1595356369.90 151.7492 60.0042 32.0000 1.9498 1.9513 403.5123 403.9025 0.0607 -1.0000 -1.0000 3231781 1595356370.00 151.7492 60.0042 32.0000 1.9494 1.9510 403.2937 403.6836 0.0607 -1.0000 -1.0000 3231841 1595356370.10 151.7264 60.0040 32.0000 1.9524 1.9539 403.2287 403.6178 0.0604 -1.0000 -1.0000 3231901 1595356370.20 151.4984 60.0022 32.0000 1.9503 1.9519 403.5974 403.9865 0.0605 -1.0000 -1.0000 3231981 1595356370.30 151.4984 60.0022 32.0000 1.9499 1.9515 403.6060 403.9954 0.0606 -1.0000 -1.0000 3232041 1595356370.40 151.4984 60.0022 32.0000 1.9506 1.9522 403.5391 403.9289 0.0606 -1.0000 -1.0000 3232101 1595356370.50 151.4984 60.0022 32.0000 1.9520 1.9535 403.2138 403.6035 0.0606 -1.0000 -1.0000 3232171 1595356370.60 151.4984 60.0022 32.0000 1.9506 1.9521 403.4949 403.8835 0.0605 -1.0000 -1.0000 3232560 1595356370.70 151.4095 60.0022 32.0000 1.9499 1.9515 403.6699 404.0607 0.0608 -1.0000 -1.0000 3232631 1595356370.80 151.4095 60.0022 32.0000 1.9502 1.9518 403.5804 403.9705 0.0606 -1.0000 -1.0000 3232700 1595356370.90 151.4095 60.0022 32.0000 1.9514 1.9530 403.5589 403.9485 0.0605 -1.0000 -1.0000 3232760 1595356371.00 151.4095 60.0022 32.0000 1.9509 1.9524 403.2505 403.6395 0.0606 -1.0000 -1.0000 3232830 1595356371.10 151.4095 60.0022 32.0000 1.9506 1.9521 403.3182 403.7076 0.0607 -1.0000 -1.0000 3232890 1595356371.20 151.4251 60.0022 32.0000 1.9501 1.9516 403.7514 404.1430 0.0608 -1.0000 -1.0000 3232960 1595356371.30 151.6388 60.0022 32.0000 1.9496 1.9512 403.7483 404.1384 0.0606 -1.0000 -1.0000 3233030 1595356371.40 151.6388 60.0022 32.0000 1.9507 1.9522 403.5132 403.9028 0.0606 -1.0000 -1.0000 3233090 1595356371.50 151.6388 60.0022 32.0000 1.9515 1.9531 403.5440 403.9337 0.0605 -1.0000 -1.0000 3233160 1595356371.60 151.6388 60.0022 32.0000 1.9490 1.9505 403.6860 404.0750 0.0604 -1.0000 -1.0000 3233800 1595356371.70 151.6388 60.0022 32.0000 1.9504 1.9519 403.6587 404.0498 0.0608 -1.0000 -1.0000 3233870 1595356371.80 151.2150 60.0022 32.0000 1.9499 1.9514 403.6169 404.0066 0.0605 -1.0000 -1.0000 3233930 1595356371.90 151.2150 60.0022 32.0000 1.9525 1.9541 403.3206 403.7095 0.0605 -1.0000 -1.0000 3234000 1595356372.00 151.2150 60.0022 32.0000 1.9510 1.9526 403.4667 403.8563 0.0606 -1.0000 -1.0000 3234070 1595356372.10 151.2150 60.0022 32.0000 1.9503 1.9518 403.5583 403.9473 0.0604 -1.0000 -1.0000 3234299 1595356372.20 151.2150 60.0022 32.0000 1.9489 1.9505 403.6709 404.0602 0.0606 -1.0000 -1.0000 3234370 1595356372.30 151.2475 60.0022 32.0000 1.9507 1.9522 403.4853 403.8746 0.0606 -1.0000 -1.0000 3234429 1595356372.40 151.2608 60.0022 32.0000 1.9513 1.9529 403.1699 403.5599 0.0607 -1.0000 -1.0000 3234499 1595356372.50 151.2608 60.0022 32.0000 1.9512 1.9528 403.1865 403.5766 0.0607 -1.0000 -1.0000 3234569 1595356372.60 151.2608 60.0022 32.0000 1.9503 1.9519 403.3836 403.7733 0.0606 -1.0000 -1.0000 3234669 1595356372.70 151.2608 60.0022 32.0000 1.9498 1.9514 403.5914 403.9812 0.0607 -1.0000 -1.0000 3234739 1595356372.80 151.2608 60.0022 32.0000 1.9511 1.9527 403.5675 403.9583 0.0608 -1.0000 -1.0000 3234799 1595356372.90 151.5291 60.0022 32.0000 1.9526 1.9541 403.5137 403.9046 0.0607 -1.0000 -1.0000 3234869 1595356373.00 151.5291 60.0022 32.0000 1.9500 1.9515 403.2641 403.6526 0.0605 -1.0000 -1.0000 3234939 1595356373.10 151.5291 60.0022 32.0000 1.9510 1.9525 403.4415 403.8304 0.0605 -1.0000 -1.0000 3235069 1595356373.20 151.5291 60.0022 32.0000 1.9497 1.9512 403.6602 404.0496 0.0605 -1.0000 -1.0000 3235129 1595356373.30 151.5291 60.0022 32.0000 1.9503 1.9518 403.7140 404.1041 0.0607 -1.0000 -1.0000 3235209 1595356373.40 151.6417 60.0022 32.0000 1.9512 1.9527 403.2045 403.5941 0.0606 -1.0000 -1.0000 3235269 1595356373.50 151.6417 60.0022 32.0000 1.9518 1.9533 403.1981 403.5866 0.0605 -1.0000 -1.0000 3235329 1595356373.60 151.6417 60.0022 32.0000 1.9514 1.9529 403.2228 403.6125 0.0606 -1.0000 -1.0000 3235829 1595356373.70 151.6417 60.0022 32.0000 1.9514 1.9529 403.3825 403.7722 0.0606 -1.0000 -1.0000 3235889 1595356373.80 151.6417 60.0022 32.0000 1.9515 1.9530 403.5597 403.9494 0.0606 -1.0000 -1.0000 3235959 1595356373.90 151.6417 60.0022 32.0000 1.9518 1.9533 403.2838 403.6735 0.0606 -1.0000 -1.0000 3236029 1595356374.00 151.5755 60.0022 32.0000 1.9516 1.9531 403.0647 403.4532 0.0605 -1.0000 -1.0000 3236089 1595356374.10 151.3108 60.0022 32.0000 1.9503 1.9519 403.6546 404.0444 0.0605 -1.0000 -1.0000 3236159 1595356374.20 151.3108 60.0022 32.0000 1.9496 1.9512 403.8161 404.2050 0.0604 -1.0000 -1.0000 3236338 1595356374.30 151.3108 60.0022 32.0000 1.9493 1.9509 403.4691 403.8589 0.0607 -1.0000 -1.0000 3236398 1595356374.40 151.3108 60.0022 32.0000 1.9509 1.9524 403.1669 403.5571 0.0607 -1.0000 -1.0000 3236458 1595356374.50 151.3108 60.0022 32.0000 1.9504 1.9520 403.3404 403.7301 0.0606 -1.0000 -1.0000 3236538 1595356374.60 151.5970 60.0035 32.0000 1.9507 1.9522 403.6765 404.0666 0.0606 -1.0000 -1.0000 3236598 1595356374.70 151.6015 60.0035 32.0000 1.9514 1.9529 403.6378 404.0275 0.0606 -1.0000 -1.0000 3236668 1595356374.80 151.6015 60.0035 32.0000 1.9526 1.9541 403.4214 403.8120 0.0607 -1.0000 -1.0000 3236728 1595356374.90 151.6015 60.0035 32.0000 1.9508 1.9523 403.5978 403.9869 0.0605 -1.0000 -1.0000 3236798 1595356375.00 151.6015 60.0035 32.0000 1.9500 1.9515 403.7348 404.1263 0.0610 -1.0000 -1.0000 3236868 1595356375.10 151.5117 60.0035 32.0000 1.9501 1.9517 403.7315 404.1211 0.0605 -1.0000 -1.0000 3236928 1595356375.20 151.3426 60.0035 32.0000 1.9502 1.9517 403.4634 403.8516 0.0604 -1.0000 -1.0000 3237018 1595356375.30 151.3426 60.0035 32.0000 1.9518 1.9534 403.2270 403.6159 0.0605 -1.0000 -1.0000 3237098 1595356375.40 151.3426 60.0035 32.0000 1.9502 1.9518 403.1689 403.5576 0.0606 -1.0000 -1.0000 3237158 1595356375.50 151.3426 60.0035 32.0000 1.9503 1.9519 403.5086 403.8980 0.0604 -1.0000 -1.0000 3237218 1595356375.60 151.3426 60.0035 32.0000 1.9488 1.9503 403.7376 404.1276 0.0607 -1.0000 -1.0000 3237308 1595356375.70 151.5037 60.0035 32.0000 1.9498 1.9514 403.5783 403.9685 0.0607 -1.0000 -1.0000 3237578 1595356375.80 151.5037 60.0035 32.0000 1.9516 1.9532 403.5096 403.8991 0.0605 -1.0000 -1.0000 3237648 1595356375.90 151.5037 60.0035 32.0000 1.9520 1.9535 403.1485 403.5371 0.0605 -1.0000 -1.0000 3237718 1595356376.00 151.5037 60.0035 32.0000 1.9500 1.9516 403.5860 403.9759 0.0607 -1.0000 -1.0000 3237788 1595356376.10 151.5037 60.0035 32.0000 1.9515 1.9530 403.9208 404.3113 0.0606 -1.0000 -1.0000 3237858 1595356376.20 151.5037 60.0035 32.0000 1.9497 1.9512 403.5378 403.9272 0.0606 -1.0000 -1.0000 3238038 1595356376.30 151.5254 60.0035 32.0000 1.9505 1.9520 403.1941 403.5843 0.0607 -1.0000 -1.0000 3238097 1595356376.40 151.5606 60.0035 32.0000 1.9509 1.9525 403.4032 403.7932 0.0607 -1.0000 -1.0000 3238168 1595356376.50 151.5606 60.0035 32.0000 1.9492 1.9508 403.8467 404.2368 0.0606 -1.0000 -1.0000 3238238 1595356376.60 151.5606 60.0035 32.0000 1.9501 1.9516 403.6166 404.0060 0.0606 -1.0000 -1.0000 3238317 1595356376.70 151.5606 60.0035 32.0000 1.9520 1.9535 403.2455 403.6351 0.0606 -1.0000 -1.0000 3238607 1595356376.80 151.5606 60.0035 32.0000 1.9508 1.9524 403.5320 403.9222 0.0607 -1.0000 -1.0000 3238667 1595356376.90 151.6253 60.0035 32.0000 1.9505 1.9521 403.6963 404.0865 0.0607 -1.0000 -1.0000 3238727 1595356377.00 151.6253 60.0035 32.0000 1.9486 1.9502 403.5879 403.9781 0.0606 -1.0000 -1.0000 3238807 1595356377.10 151.6253 60.0035 32.0000 1.9507 1.9522 403.1459 403.5342 0.0604 -1.0000 -1.0000 3238867 1595356377.20 151.6253 60.0035 32.0000 1.9499 1.9515 403.3883 403.7775 0.0606 -1.0000 -1.0000 3239297 1595356377.30 151.6253 60.0035 32.0000 1.9499 1.9514 403.6082 403.9980 0.0606 -1.0000 -1.0000 3239367 1595356377.40 151.6253 60.0035 32.0000 1.9507 1.9523 403.5798 403.9696 0.0605 -1.0000 -1.0000 3239437 1595356377.50 151.2101 60.0035 32.0000 1.9496 1.9512 403.1773 403.5662 0.0606 -1.0000 -1.0000 3239497 1595356377.60 151.2101 60.0035 32.0000 1.9509 1.9525 403.2516 403.6413 0.0606 -1.0000 -1.0000 3239567 1595356377.70 151.2101 60.0035 32.0000 1.9498 1.9514 403.2604 403.6488 0.0604 -1.0000 -1.0000 3239797 1595356377.80 151.2101 60.0035 32.0000 1.9490 1.9505 403.5609 403.9503 0.0606 -1.0000 -1.0000 3239867 1595356377.90 151.2101 60.0035 32.0000 1.9500 1.9515 403.5882 403.9783 0.0606 -1.0000 -1.0000 3239937 1595356378.00 151.3590 60.0035 32.0000 1.9517 1.9533 403.5310 403.9207 0.0607 -1.0000 -1.0000 3239996 1595356378.10 151.4695 60.0035 32.0000 1.9515 1.9530 403.3561 403.7442 0.0604 -1.0000 -1.0000 3240057 1595356378.20 151.4695 60.0035 32.0000 1.9504 1.9520 403.5869 403.9755 0.0605 -1.0000 -1.0000 3240776 1595356378.30 151.4695 60.0035 32.0000 1.9502 1.9517 403.6488 404.0388 0.0606 -1.0000 -1.0000 3240836 1595356378.40 151.4695 60.0035 32.0000 1.9505 1.9520 403.5253 403.9151 0.0606 -1.0000 -1.0000 3240906 1595356378.50 151.4695 60.0035 32.0000 1.9513 1.9529 403.3780 403.7670 0.0606 -1.0000 -1.0000 3240976 1595356378.60 151.7011 60.0035 32.0000 1.9499 1.9514 403.1555 403.5455 0.0607 -1.0000 -1.0000 3241036 1595356378.70 151.7011 60.0035 32.0000 1.9501 1.9516 403.4883 403.8788 0.0606 -1.0000 -1.0000 3241106 1595356378.80 151.7011 60.0035 32.0000 1.9494 1.9510 403.6799 404.0684 0.0605 -1.0000 -1.0000 3241176 1595356378.90 151.7011 60.0035 32.0000 1.9502 1.9517 403.8057 404.1949 0.0604 -1.0000 -1.0000 3241236 1595356379.00 151.7011 60.0035 32.0000 1.9510 1.9525 403.4779 403.8677 0.0606 -1.0000 -1.0000 3241306 1595356379.10 151.2495 60.0035 32.0000 1.9514 1.9530 403.3156 403.7046 0.0605 -1.0000 -1.0000 3241376 1595356379.20 151.2292 60.0035 32.0000 1.9515 1.9531 403.3010 403.6912 0.0606 -1.0000 -1.0000 3241436 1595356379.30 151.2292 60.0035 32.0000 1.9494 1.9509 403.6893 404.0780 0.0605 -1.0000 -1.0000 3241506 1595356379.40 151.2292 60.0035 32.0000 1.9490 1.9505 403.5069 403.8967 0.0606 -1.0000 -1.0000 3241566 1595356379.50 151.2292 60.0035 32.0000 1.9518 1.9534 403.3813 403.7704 0.0605 -1.0000 -1.0000 3241636 1595356379.60 151.2292 60.0035 32.0000 1.9513 1.9529 403.2193 403.6083 0.0606 -1.0000 -1.0000 3241706 1595356379.70 151.3992 60.0020 32.0000 1.9503 1.9518 403.3382 403.7278 0.0606 -1.0000 -1.0000 3241766 1595356379.80 151.3992 60.0020 32.0000 1.9508 1.9523 403.5109 403.8994 0.0604 -1.0000 -1.0000 3241825 1595356379.90 151.3992 60.0020 32.0000 1.9509 1.9525 403.6226 404.0117 0.0605 -1.0000 -1.0000 3241905 1595356380.00 151.3992 60.0020 32.0000 1.9504 1.9519 403.6229 404.0125 0.0605 -1.0000 -1.0000 3241966 1595356380.10 151.3992 60.0020 32.0000 1.9504 1.9519 403.6879 404.0763 0.0604 -1.0000 -1.0000 3242025 1595356380.20 151.3992 60.0020 32.0000 1.9508 1.9524 403.3258 403.7157 0.0607 -1.0000 -1.0000 3242105 1595356380.30 151.3992 60.0020 32.0000 1.9507 1.9523 403.4027 403.7931 0.0607 -1.0000 -1.0000 3242165 1595356380.40 151.4345 60.0020 32.0000 1.9481 1.9497 403.6108 404.0013 0.0607 -1.0000 -1.0000 3242235 1595356380.50 151.5463 60.0020 32.0000 1.9485 1.9501 403.5553 403.9450 0.0605 -1.0000 -1.0000 3242305 1595356380.60 151.5463 60.0020 32.0000 1.9506 1.9522 403.5892 403.9789 0.0607 -1.0000 -1.0000 3242365 1595356380.70 151.5463 60.0020 32.0000 1.9509 1.9525 403.1614 403.5516 0.0607 -1.0000 -1.0000 3242435 1595356380.80 151.5463 60.0020 32.0000 1.9515 1.9531 403.2839 403.6730 0.0605 -1.0000 -1.0000 3242565 1595356380.90 151.5463 60.0020 32.0000 1.9502 1.9518 403.8632 404.2529 0.0605 -1.0000 -1.0000 3242625 1595356381.00 151.3181 60.0020 32.0000 1.9489 1.9505 403.5616 403.9515 0.0607 -1.0000 -1.0000 3242695 1595356381.10 151.3181 60.0020 32.0000 1.9530 1.9545 403.3348 403.7242 0.0605 -1.0000 -1.0000 3242765 1595356381.20 151.3181 60.0020 32.0000 1.9504 1.9519 403.1704 403.5596 0.0605 -1.0000 -1.0000 3242825 1595356381.30 151.3181 60.0020 32.0000 1.9500 1.9516 403.3511 403.7402 0.0606 -1.0000 -1.0000 3243585 1595356381.40 151.3181 60.0020 32.0000 1.9496 1.9511 403.6093 403.9992 0.0606 -1.0000 -1.0000 3243645 1595356381.50 151.6107 60.0020 32.0000 1.9511 1.9526 403.4623 403.8519 0.0606 -1.0000 -1.0000 3243715 1595356381.60 151.7041 60.0020 32.0000 1.9523 1.9539 403.2815 403.6712 0.0606 -1.0000 -1.0000 3243784 1595356381.70 151.7041 60.0020 32.0000 1.9519 1.9535 403.2592 403.6493 0.0607 -1.0000 -1.0000 3243845 1595356381.80 151.7041 60.0020 32.0000 1.9500 1.9516 403.4958 403.8856 0.0606 -1.0000 -1.0000 3243914 1595356381.90 151.7041 60.0020 32.0000 1.9498 1.9514 403.6426 404.0318 0.0605 -1.0000 -1.0000 3243984 1595356382.00 151.6955 60.0020 32.0000 1.9519 1.9535 403.5681 403.9585 0.0606 -1.0000 -1.0000 3244044 1595356382.10 151.5263 60.0020 32.0000 1.9533 1.9548 403.1767 403.5658 0.0605 -1.0000 -1.0000 3244104 1595356382.20 151.5263 60.0020 32.0000 1.9517 1.9532 403.5492 403.9392 0.0607 -1.0000 -1.0000 3244184 1595356382.30 151.5263 60.0020 32.0000 1.9503 1.9519 403.7440 404.1347 0.0607 -1.0000 -1.0000 3244374 1595356382.40 151.5263 60.0020 32.0000 1.9513 1.9529 403.6202 404.0108 0.0607 -1.0000 -1.0000 3244434 1595356382.50 151.5263 60.0020 32.0000 1.9528 1.9543 403.3465 403.7347 0.0604 -1.0000 -1.0000 3244504 1595356382.60 151.6356 60.0020 32.0000 1.9515 1.9530 403.5403 403.9295 0.0605 -1.0000 -1.0000 3244574 1595356382.70 151.6356 60.0020 32.0000 1.9504 1.9519 403.5026 403.8923 0.0606 -1.0000 -1.0000 3244644 1595356382.80 151.6356 60.0020 32.0000 1.9512 1.9527 403.2148 403.6035 0.0605 -1.0000 -1.0000 3244824 1595356382.90 151.6356 60.0020 32.0000 1.9516 1.9531 403.2521 403.6431 0.0607 -1.0000 -1.0000 3244884 1595356383.00 151.6356 60.0020 32.0000 1.9498 1.9514 403.5105 403.8997 0.0605 -1.0000 -1.0000 3244954 1595356383.10 151.6356 60.0020 32.0000 1.9490 1.9506 403.6098 403.9990 0.0605 -1.0000 -1.0000 3245024 1595356383.20 151.6356 60.0020 32.0000 1.9487 1.9503 403.7700 404.1604 0.0606 -1.0000 -1.0000 3245084 1595356383.30 151.6356 60.0020 32.0000 1.9485 1.9500 403.5006 403.8908 0.0607 -1.0000 -1.0000 3245324 1595356383.40 151.6356 60.0020 32.0000 1.9506 1.9521 403.3097 403.6996 0.0606 -1.0000 -1.0000 3245384 1595356383.50 151.6356 60.0020 32.0000 1.9506 1.9522 403.1009 403.4897 0.0606 -1.0000 -1.0000 3245444 1595356383.60 151.6356 60.0020 32.0000 1.9510 1.9525 403.3174 403.7077 0.0608 -1.0000 -1.0000 3245523 1595356383.70 151.4267 60.0020 32.0000 1.9493 1.9509 403.6390 404.0288 0.0606 -1.0000 -1.0000 3245583 1595356383.80 151.4267 60.0020 32.0000 1.9507 1.9522 403.4844 403.8748 0.0607 -1.0000 -1.0000 3246053 1595356383.90 151.4267 60.0020 32.0000 1.9523 1.9539 403.2224 403.6115 0.0604 -1.0000 -1.0000 3246133 1595356384.00 151.4267 60.0020 32.0000 1.9508 1.9524 403.3449 403.7344 0.0606 -1.0000 -1.0000 3246193 1595356384.10 151.4267 60.0020 32.0000 1.9496 1.9511 403.6191 404.0083 0.0605 -1.0000 -1.0000 3246253 1595356384.20 151.4267 60.0020 32.0000 1.9500 1.9515 403.5962 403.9866 0.0607 -1.0000 -1.0000 3246323 1595356384.30 151.7725 60.0020 32.0000 1.9508 1.9524 403.3420 403.7316 0.0606 -1.0000 -1.0000 3246393 1595356384.40 151.7725 60.0020 32.0000 1.9519 1.9535 403.2373 403.6267 0.0606 -1.0000 -1.0000 3246543 1595356384.50 151.7725 60.0020 32.0000 1.9509 1.9524 403.5448 403.9355 0.0607 -1.0000 -1.0000 3246613 1595356384.60 151.7725 60.0020 32.0000 1.9503 1.9518 403.8256 404.2158 0.0607 -1.0000 -1.0000 3246673 1595356384.70 151.7725 60.0020 32.0000 1.9515 1.9530 403.7747 404.1641 0.0605 -1.0000 -1.0000 3246743 1595356384.80 151.6106 60.0036 32.0000 1.9510 1.9525 403.3439 403.7332 0.0606 -1.0000 -1.0000 3246813 1595356384.90 151.5846 60.0038 32.0000 1.9502 1.9517 403.5688 403.9586 0.0606 -1.0000 -1.0000 3247303 1595356385.00 151.5846 60.0038 32.0000 1.9488 1.9504 403.7813 404.1712 0.0606 -1.0000 -1.0000 3247373 1595356385.10 151.5846 60.0038 32.0000 1.9513 1.9529 403.4905 403.8804 0.0606 -1.0000 -1.0000 3247443 1595356385.20 151.5846 60.0038 32.0000 1.9524 1.9539 403.3047 403.6934 0.0604 -1.0000 -1.0000 3247502 1595356385.30 151.5813 60.0038 32.0000 1.9503 1.9518 403.5158 403.9043 0.0604 -1.0000 -1.0000 3247572 1595356385.40 151.5414 60.0038 32.0000 1.9491 1.9506 403.7093 404.0990 0.0606 -1.0000 -1.0000 3247633 1595356385.50 151.5414 60.0038 32.0000 1.9499 1.9514 403.5093 403.8992 0.0606 -1.0000 -1.0000 3247702 1595356385.60 151.5414 60.0038 32.0000 1.9508 1.9524 403.2198 403.6075 0.0603 -1.0000 -1.0000 3247772 1595356385.70 151.5414 60.0038 32.0000 1.9506 1.9521 403.2185 403.6077 0.0605 -1.0000 -1.0000 3247832 1595356385.80 151.5414 60.0038 32.0000 1.9510 1.9525 403.2928 403.6821 0.0606 -1.0000 -1.0000 3247892 1595356385.90 151.4095 60.0038 32.0000 1.9498 1.9513 403.6594 404.0498 0.0607 -1.0000 -1.0000 3248042 1595356386.00 151.4095 60.0038 32.0000 1.9505 1.9521 403.6042 403.9942 0.0607 -1.0000 -1.0000 3248102 1595356386.10 151.4095 60.0038 32.0000 1.9509 1.9524 403.4266 403.8167 0.0606 -1.0000 -1.0000 3248162 1595356386.20 151.4095 60.0038 32.0000 1.9504 1.9519 403.1839 403.5730 0.0605 -1.0000 -1.0000 3248242 1595356386.30 151.4095 60.0038 32.0000 1.9496 1.9512 403.3746 403.7627 0.0604 -1.0000 -1.0000 3248302 1595356386.40 151.4029 60.0038 32.0000 1.9471 1.9486 403.5139 403.9047 0.0609 -1.0000 -1.0000 3248362 1595356386.50 151.3984 60.0038 32.0000 1.9489 1.9505 403.7157 404.1062 0.0606 -1.0000 -1.0000 3248432 1595356386.60 151.3984 60.0038 32.0000 1.9497 1.9513 403.5723 403.9621 0.0606 -1.0000 -1.0000 3248492 1595356386.70 151.3984 60.0038 32.0000 1.9510 1.9526 403.3173 403.7074 0.0607 -1.0000 -1.0000 3248582 1595356386.80 151.3984 60.0038 32.0000 1.9512 1.9527 403.2360 403.6246 0.0604 -1.0000 -1.0000 3248642 1595356386.90 151.3984 60.0038 32.0000 1.9507 1.9522 403.1901 403.5794 0.0607 -1.0000 -1.0000 3248822 1595356387.00 151.5034 60.0038 32.0000 1.9517 1.9532 403.7142 404.1049 0.0607 -1.0000 -1.0000 3248892 1595356387.10 151.5034 60.0038 32.0000 1.9526 1.9541 403.5946 403.9846 0.0607 -1.0000 -1.0000 3248952 1595356387.20 151.5034 60.0038 32.0000 1.9506 1.9521 403.3699 403.7599 0.0606 -1.0000 -1.0000 3249022 1595356387.30 151.5034 60.0038 32.0000 1.9495 1.9511 403.2224 403.6119 0.0606 -1.0000 -1.0000 3249092 1595356387.40 151.5034 60.0038 32.0000 1.9481 1.9496 403.5013 403.8915 0.0607 -1.0000 -1.0000 3249532 1595356387.50 151.5154 60.0038 32.0000 1.9492 1.9507 403.5960 403.9866 0.0607 -1.0000 -1.0000 3249591 1595356387.60 151.5936 60.0038 32.0000 1.9491 1.9507 403.6768 404.0653 0.0605 -1.0000 -1.0000 3249671 1595356387.70 151.5936 60.0038 32.0000 1.9490 1.9505 403.5536 403.9440 0.0607 -1.0000 -1.0000 3249731 1595356387.80 151.5936 60.0038 32.0000 1.9511 1.9526 403.2568 403.6468 0.0607 -1.0000 -1.0000 3249791 1595356387.90 151.5936 60.0038 32.0000 1.9514 1.9530 403.2329 403.6223 0.0606 -1.0000 -1.0000 3249871 1595356388.00 151.5936 60.0038 32.0000 1.9515 1.9531 403.4181 403.8083 0.0608 -1.0000 -1.0000 3250041 1595356388.10 151.3566 60.0038 32.0000 1.9510 1.9525 403.6159 404.0068 0.0607 -1.0000 -1.0000 3250101 1595356388.20 151.3215 60.0038 32.0000 1.9501 1.9516 403.5282 403.9181 0.0606 -1.0000 -1.0000 3250181 1595356388.30 151.3215 60.0038 32.0000 1.9503 1.9519 403.2344 403.6229 0.0604 -1.0000 -1.0000 3250241 1595356388.40 151.3215 60.0038 32.0000 1.9491 1.9507 403.2908 403.6789 0.0604 -1.0000 -1.0000 3250301 1595356388.50 151.3215 60.0038 32.0000 1.9495 1.9511 403.5533 403.9423 0.0605 -1.0000 -1.0000 3250541 1595356388.60 151.3215 60.0038 32.0000 1.9492 1.9508 403.7642 404.1546 0.0607 -1.0000 -1.0000 3250601 1595356388.70 151.6841 60.0038 32.0000 1.9508 1.9523 403.5815 403.9710 0.0606 -1.0000 -1.0000 3250671 1595356388.80 151.6841 60.0038 32.0000 1.9517 1.9532 403.4378 403.8275 0.0606 -1.0000 -1.0000 3250741 1595356388.90 151.6841 60.0038 32.0000 1.9508 1.9523 403.5419 403.9309 0.0605 -1.0000 -1.0000 3250801 1595356389.00 151.6841 60.0038 32.0000 1.9496 1.9512 403.6573 404.0465 0.0605 -1.0000 -1.0000 3251081 1595356389.10 151.6841 60.0038 32.0000 1.9509 1.9524 403.6801 404.0702 0.0607 -1.0000 -1.0000 3251151 1595356389.20 151.6841 60.0038 32.0000 1.9504 1.9520 403.3564 403.7464 0.0607 -1.0000 -1.0000 3251211 1595356389.30 151.3608 60.0038 32.0000 1.9505 1.9521 403.3093 403.6995 0.0608 -1.0000 -1.0000 3251281 1595356389.40 151.3608 60.0038 32.0000 1.9497 1.9513 403.4569 403.8464 0.0605 -1.0000 -1.0000 3251341 1595356389.50 151.3608 60.0038 32.0000 1.9482 1.9498 403.6149 404.0041 0.0605 -1.0000 -1.0000 3251780 1595356389.60 151.3608 60.0038 32.0000 1.9493 1.9509 403.5537 403.9432 0.0606 -1.0000 -1.0000 3251860 1595356389.70 151.3608 60.0038 32.0000 1.9492 1.9507 403.5190 403.9096 0.0607 -1.0000 -1.0000 3251920 1595356389.80 151.4478 60.0033 32.0000 1.9500 1.9515 403.2073 403.5965 0.0606 -1.0000 -1.0000 3251980 1595356389.90 151.5114 60.0030 32.0000 1.9514 1.9529 403.1008 403.4911 0.0608 -1.0000 -1.0000 3252060 1595356390.00 151.5114 60.0030 32.0000 1.9509 1.9525 403.4195 403.8092 0.0606 -1.0000 -1.0000 3252120 1595356390.10 151.5114 60.0030 32.0000 1.9495 1.9510 403.8093 404.1988 0.0605 -1.0000 -1.0000 3252180 1595356390.20 151.5114 60.0030 32.0000 1.9503 1.9519 403.8794 404.2692 0.0606 -1.0000 -1.0000 3252250 1595356390.30 151.5114 60.0030 32.0000 1.9514 1.9530 403.5280 403.9180 0.0606 -1.0000 -1.0000 3252320 1595356390.40 151.5114 60.0030 32.0000 1.9503 1.9518 403.6059 403.9949 0.0605 -1.0000 -1.0000 3252380 1595356390.50 151.4779 60.0030 32.0000 1.9506 1.9521 403.7357 404.1261 0.0607 -1.0000 -1.0000 3252570 1595356390.60 151.4779 60.0030 32.0000 1.9520 1.9536 403.2686 403.6585 0.0606 -1.0000 -1.0000 3252640 1595356390.70 151.4779 60.0030 32.0000 1.9523 1.9539 403.1912 403.5797 0.0605 -1.0000 -1.0000 3252710 1595356390.80 151.4779 60.0030 32.0000 1.9497 1.9513 403.4609 403.8509 0.0606 -1.0000 -1.0000 3252770 1595356390.90 151.4779 60.0030 32.0000 1.9500 1.9516 403.7437 404.1334 0.0606 -1.0000 -1.0000 3252830 1595356391.00 151.6112 60.0030 32.0000 1.9501 1.9517 403.6511 404.0411 0.0606 -1.0000 -1.0000 3252910 1595356391.10 151.6597 60.0030 32.0000 1.9516 1.9532 403.4429 403.8329 0.0606 -1.0000 -1.0000 3252970 1595356391.20 151.6597 60.0030 32.0000 1.9530 1.9545 403.2424 403.6322 0.0607 -1.0000 -1.0000 3253030 1595356391.30 151.6597 60.0030 32.0000 1.9506 1.9521 403.3728 403.7615 0.0604 -1.0000 -1.0000 3253110 1595356391.40 151.6597 60.0030 32.0000 1.9507 1.9522 403.9205 404.3106 0.0606 -1.0000 -1.0000 3253170 1595356391.50 151.6597 60.0030 32.0000 1.9501 1.9516 403.6095 403.9998 0.0606 -1.0000 -1.0000 3253919 1595356391.60 151.6043 60.0030 32.0000 1.9507 1.9522 403.3292 403.7175 0.0605 -1.0000 -1.0000 3253999 1595356391.70 151.6043 60.0030 32.0000 1.9505 1.9521 403.2393 403.6292 0.0606 -1.0000 -1.0000 3254059 1595356391.80 151.6043 60.0030 32.0000 1.9483 1.9498 403.5430 403.9317 0.0604 -1.0000 -1.0000 3254119 1595356391.90 151.6043 60.0030 32.0000 1.9485 1.9501 403.7009 404.0911 0.0606 -1.0000 -1.0000 3254189 1595356392.00 151.6043 60.0030 32.0000 1.9500 1.9515 403.6919 404.0808 0.0604 -1.0000 -1.0000 3254259 1595356392.10 151.6043 60.0030 32.0000 1.9508 1.9524 403.5015 403.8908 0.0606 -1.0000 -1.0000 3254319 1595356392.20 151.3632 60.0030 32.0000 1.9517 1.9533 403.1874 403.5771 0.0607 -1.0000 -1.0000 3254389 1595356392.30 151.3632 60.0030 32.0000 1.9505 1.9521 403.2779 403.6676 0.0606 -1.0000 -1.0000 3254449 1595356392.40 151.3632 60.0030 32.0000 1.9494 1.9510 403.6422 404.0316 0.0605 -1.0000 -1.0000 3254519 1595356392.50 151.3632 60.0030 32.0000 1.9511 1.9526 403.6632 404.0529 0.0606 -1.0000 -1.0000 3254589 1595356392.60 151.3632 60.0030 32.0000 1.9514 1.9529 403.1850 403.5740 0.0605 -1.0000 -1.0000 3254789 1595356392.70 151.4417 60.0030 32.0000 1.9520 1.9536 403.2775 403.6660 0.0605 -1.0000 -1.0000 3254869 1595356392.80 151.4417 60.0030 32.0000 1.9502 1.9518 403.8136 404.2035 0.0606 -1.0000 -1.0000 3254929 1595356392.90 151.4417 60.0030 32.0000 1.9492 1.9508 403.7740 404.1632 0.0605 -1.0000 -1.0000 3254989 1595356393.00 151.4417 60.0030 32.0000 1.9485 1.9501 403.6983 404.0892 0.0607 -1.0000 -1.0000 3255069 1595356393.10 151.4417 60.0030 32.0000 1.9502 1.9518 403.5367 403.9261 0.0605 -1.0000 -1.0000 3255538 1595356393.20 151.5434 60.0030 32.0000 1.9518 1.9534 403.3786 403.7677 0.0605 -1.0000 -1.0000 3255608 1595356393.30 151.6075 60.0030 32.0000 1.9501 1.9517 403.4492 403.8379 0.0605 -1.0000 -1.0000 3255678 1595356393.40 151.6075 60.0030 32.0000 1.9500 1.9515 403.6618 404.0510 0.0605 -1.0000 -1.0000 3255738 1595356393.50 151.6075 60.0030 32.0000 1.9498 1.9513 403.7507 404.1405 0.0606 -1.0000 -1.0000 3255808 1595356393.60 151.6075 60.0030 32.0000 1.9510 1.9526 403.2697 403.6588 0.0605 -1.0000 -1.0000 3256048 1595356393.70 151.6075 60.0030 32.0000 1.9508 1.9524 403.4892 403.8783 0.0606 -1.0000 -1.0000 3256108 1595356393.80 151.6075 60.0030 32.0000 1.9495 1.9511 403.6466 404.0352 0.0604 -1.0000 -1.0000 3256168 1595356393.90 151.6098 60.0030 32.0000 1.9497 1.9513 403.6868 404.0762 0.0605 -1.0000 -1.0000 3256238 1595356394.00 151.6449 60.0030 32.0000 1.9503 1.9519 403.3013 403.6914 0.0608 -1.0000 -1.0000 3256308 1595356394.10 151.6449 60.0030 32.0000 1.9511 1.9527 403.1956 403.5840 0.0604 -1.0000 -1.0000 3256368 1595356394.20 151.6449 60.0030 32.0000 1.9511 1.9526 403.4875 403.8762 0.0605 -1.0000 -1.0000 3256438 1595356394.30 151.6449 60.0030 32.0000 1.9518 1.9533 403.6679 404.0577 0.0606 -1.0000 -1.0000 3256498 1595356394.40 151.6449 60.0030 32.0000 1.9503 1.9519 403.6091 403.9978 0.0605 -1.0000 -1.0000 3256568 1595356394.50 151.6449 60.0030 32.0000 1.9512 1.9528 403.1747 403.5644 0.0606 -1.0000 -1.0000 3256638 1595356394.60 151.2868 60.0032 32.0000 1.9508 1.9523 403.3144 403.7034 0.0605 -1.0000 -1.0000 3256818 1595356394.70 151.2868 60.0032 32.0000 1.9514 1.9530 403.6046 403.9931 0.0605 -1.0000 -1.0000 3256888 1595356394.80 151.2868 60.0032 32.0000 1.9529 1.9544 403.4590 403.8490 0.0606 -1.0000 -1.0000 3256948 1595356394.90 151.2868 60.0032 32.0000 1.9514 1.9529 403.1599 403.5477 0.0604 -1.0000 -1.0000 3257018 1595356395.00 151.2868 60.0032 32.0000 1.9487 1.9503 403.3536 403.7431 0.0605 -1.0000 -1.0000 3257087 1595356395.10 151.2868 60.0032 32.0000 1.9476 1.9491 403.5784 403.9675 0.0605 -1.0000 -1.0000 3257927 1595356395.20 151.3055 60.0032 32.0000 1.9512 1.9528 403.4163 403.8066 0.0607 -1.0000 -1.0000 3257987 1595356395.30 151.4456 60.0032 32.0000 1.9510 1.9525 403.2203 403.6094 0.0606 -1.0000 -1.0000 3258067 1595356395.40 151.4456 60.0032 32.0000 1.9521 1.9537 403.4460 403.8368 0.0608 -1.0000 -1.0000 3258127 1595356395.50 151.4456 60.0032 32.0000 1.9488 1.9503 403.7351 404.1235 0.0604 -1.0000 -1.0000 3258187 1595356395.60 151.4456 60.0032 32.0000 1.9510 1.9526 403.6799 404.0693 0.0606 -1.0000 -1.0000 3258267 1595356395.70 151.4456 60.0032 32.0000 1.9509 1.9524 403.4574 403.8479 0.0607 -1.0000 -1.0000 3258327 1595356395.80 151.6564 60.0032 32.0000 1.9504 1.9520 403.5240 403.9129 0.0605 -1.0000 -1.0000 3258387 1595356395.90 151.6564 60.0032 32.0000 1.9496 1.9511 403.5906 403.9800 0.0606 -1.0000 -1.0000 3258457 1595356396.00 151.6564 60.0032 32.0000 1.9497 1.9512 403.6567 404.0454 0.0604 -1.0000 -1.0000 3258517 1595356396.10 151.6564 60.0032 32.0000 1.9526 1.9542 403.5922 403.9822 0.0606 -1.0000 -1.0000 3258587 1595356396.20 151.6564 60.0032 32.0000 1.9522 1.9537 403.3573 403.7468 0.0606 -1.0000 -1.0000 3259076 1595356396.30 151.6564 60.0032 32.0000 1.9506 1.9522 403.6691 404.0576 0.0604 -1.0000 -1.0000 3259147 1595356396.40 151.3675 60.0032 32.0000 1.9493 1.9508 403.8386 404.2284 0.0606 -1.0000 -1.0000 3259206 1595356396.50 151.3675 60.0032 32.0000 1.9516 1.9531 403.6703 404.0596 0.0605 -1.0000 -1.0000 3259276 1595356396.60 151.3675 60.0032 32.0000 1.9526 1.9542 403.5895 403.9784 0.0604 -1.0000 -1.0000 3259336 1595356396.70 151.3675 60.0032 32.0000 1.9521 1.9536 403.0919 403.4797 0.0603 -1.0000 -1.0000 3259416 1595356396.80 151.3675 60.0032 32.0000 1.9508 1.9523 403.5876 403.9770 0.0605 -1.0000 -1.0000 3259476 1595356396.90 151.5549 60.0032 32.0000 1.9508 1.9524 403.5801 403.9690 0.0605 -1.0000 -1.0000 3259536 1595356397.00 151.5549 60.0032 32.0000 1.9518 1.9533 403.3896 403.7783 0.0604 -1.0000 -1.0000 3259606 1595356397.10 151.5549 60.0032 32.0000 1.9515 1.9530 403.2403 403.6297 0.0606 -1.0000 -1.0000 3259676 1595356397.20 151.5549 60.0032 32.0000 1.9521 1.9536 403.6855 404.0753 0.0606 -1.0000 -1.0000 3259736 1595356397.30 151.5549 60.0032 32.0000 1.9498 1.9514 403.8109 404.2015 0.0607 -1.0000 -1.0000 3259806 1595356397.40 151.5549 60.0032 32.0000 1.9506 1.9522 403.4879 403.8779 0.0607 -1.0000 -1.0000 3259866 1595356397.50 151.5549 60.0032 32.0000 1.9517 1.9533 403.3659 403.7555 0.0606 -1.0000 -1.0000 3259956 1595356397.60 151.6042 60.0032 32.0000 1.9508 1.9523 403.3484 403.7369 0.0604 -1.0000 -1.0000 3300076 1595356397.70 151.6042 60.0032 32.0000 1.9484 1.9500 403.6261 404.0162 0.0607 -1.0000 -1.0000 3300136 1595356397.80 151.6042 60.0032 32.0000 1.9491 1.9506 403.7966 404.1872 0.0607 -1.0000 -1.0000 3300196 1595356397.90 151.6042 60.0032 32.0000 1.9510 1.9526 403.7011 404.0921 0.0608 -1.0000 -1.0000 3300276 1595356398.00 151.6042 60.0032 32.0000 1.9517 1.9533 403.3730 403.7633 0.0606 -1.0000 -1.0000 3300336 1595356398.10 151.6042 60.0032 32.0000 1.9508 1.9524 403.5612 403.9495 0.0603 -1.0000 -1.0000 3300406 1595356398.20 151.6042 60.0032 32.0000 1.9491 1.9506 403.6820 404.0728 0.0606 -1.0000 -1.0000 3300476 1595356398.30 151.6042 60.0032 32.0000 1.9504 1.9520 403.6959 404.0848 0.0605 -1.0000 -1.0000 3300546 1595356398.40 151.6042 60.0032 32.0000 1.9509 1.9525 403.3864 403.7755 0.0605 -1.0000 -1.0000 3300606 1595356398.50 151.6042 60.0032 32.0000 1.9516 1.9532 403.2826 403.6709 0.0604 -1.0000 -1.0000 3300676 1595356398.60 151.6042 60.0032 32.0000 1.9513 1.9529 403.4428 403.8314 0.0604 -1.0000 -1.0000 3300736 1595356398.70 151.6042 60.0032 32.0000 1.9505 1.9520 403.7236 404.1143 0.0608 -1.0000 -1.0000 3300815 1595356398.80 151.5951 60.0032 32.0000 1.9507 1.9522 403.5013 403.8908 0.0605 -1.0000 -1.0000 3300885 1595356398.90 151.3560 60.0032 32.0000 1.9522 1.9538 403.3103 403.6993 0.0606 -1.0000 -1.0000 3300946 1595356399.00 151.3560 60.0032 32.0000 1.9518 1.9533 403.0553 403.4430 0.0604 -1.0000 -1.0000 3301015 1595356399.10 151.3560 60.0032 32.0000 1.9511 1.9527 403.5995 403.9882 0.0605 -1.0000 -1.0000 3301076 1595356399.20 151.3560 60.0032 32.0000 1.9481 1.9497 403.6934 404.0833 0.0606 -1.0000 -1.0000 3301355 1595356399.30 151.3560 60.0032 32.0000 1.9489 1.9504 403.6297 404.0182 0.0604 -1.0000 -1.0000 3301435 1595356399.40 151.2807 60.0032 32.0000 1.9518 1.9533 403.4929 403.8820 0.0605 -1.0000 -1.0000 3301495 1595356399.50 151.2786 60.0032 32.0000 1.9536 1.9551 403.2865 403.6757 0.0606 -1.0000 -1.0000 3301555 1595356399.60 151.2786 60.0032 32.0000 1.9509 1.9524 403.2440 403.6335 0.0607 -1.0000 -1.0000 3301625 1595356399.70 151.2786 60.0032 32.0000 1.9502 1.9518 403.3815 403.7710 0.0605 -1.0000 -1.0000 3301695 1595356399.80 151.2786 60.0032 32.0000 1.9482 1.9498 403.7694 404.1584 0.0605 -1.0000 -1.0000 3301825 1595356399.90 151.2839 60.0032 32.0000 1.9500 1.9515 403.7318 404.1216 0.0606 -1.0000 -1.0000 3301895 1595356400.00 151.6128 60.0057 32.0000 1.9497 1.9512 403.6349 404.0238 0.0604 -1.0000 -1.0000 3301965 1595356400.10 151.6128 60.0057 32.0000 1.9513 1.9528 403.4157 403.8058 0.0606 -1.0000 -1.0000 3302025 1595356400.20 151.6128 60.0057 32.0000 1.9500 1.9516 403.8395 404.2284 0.0604 -1.0000 -1.0000 3302095 1595356400.30 151.6128 60.0057 32.0000 1.9505 1.9520 403.6263 404.0151 0.0605 -1.0000 -1.0000 3302325 1595356400.40 151.6128 60.0057 32.0000 1.9511 1.9527 403.2455 403.6350 0.0606 -1.0000 -1.0000 3302385 1595356400.50 151.4569 60.0057 32.0000 1.9494 1.9509 403.4841 403.8733 0.0605 -1.0000 -1.0000 3302465 1595356400.60 151.3970 60.0057 32.0000 1.9492 1.9508 403.7898 404.1797 0.0606 -1.0000 -1.0000 3302525 1595356400.70 151.3970 60.0057 32.0000 1.9503 1.9519 403.6701 404.0605 0.0606 -1.0000 -1.0000 3302595 1595356400.80 151.3970 60.0057 32.0000 1.9520 1.9536 403.4277 403.8180 0.0608 -1.0000 -1.0000 3303364 1595356400.90 151.3970 60.0057 32.0000 1.9510 1.9525 403.2144 403.6041 0.0606 -1.0000 -1.0000 3303424 1595356401.00 151.4160 60.0057 32.0000 1.9514 1.9530 403.5938 403.9838 0.0606 -1.0000 -1.0000 3303504 1595356401.10 151.7527 60.0057 32.0000 1.9478 1.9494 403.7328 404.1232 0.0607 -1.0000 -1.0000 3303564 1595356401.20 151.7527 60.0057 32.0000 1.9497 1.9512 403.6354 404.0249 0.0605 -1.0000 -1.0000 3303624 1595356401.30 151.7527 60.0057 32.0000 1.9515 1.9530 403.2132 403.6020 0.0605 -1.0000 -1.0000 3303704 1595356401.40 151.7527 60.0057 32.0000 1.9516 1.9532 403.4936 403.8828 0.0605 -1.0000 -1.0000 3303764 1595356401.50 151.7527 60.0057 32.0000 1.9502 1.9518 403.6524 404.0419 0.0605 -1.0000 -1.0000 3303824 1595356401.60 151.3421 60.0057 32.0000 1.9499 1.9514 403.7070 404.0964 0.0607 -1.0000 -1.0000 3303894 1595356401.70 151.3172 60.0057 32.0000 1.9499 1.9515 403.6391 404.0291 0.0605 -1.0000 -1.0000 3303964 1595356401.80 151.3172 60.0057 32.0000 1.9508 1.9523 403.3911 403.7808 0.0606 -1.0000 -1.0000 3304034 1595356401.90 151.3172 60.0057 32.0000 1.9493 1.9509 403.1966 403.5851 0.0604 -1.0000 -1.0000 3304104 1595356402.00 151.3172 60.0057 32.0000 1.9484 1.9500 403.4327 403.8213 0.0604 -1.0000 -1.0000 3304164 1595356402.10 151.3172 60.0057 32.0000 1.9484 1.9499 403.5281 403.9192 0.0607 -1.0000 -1.0000 3304224 1595356402.20 151.4139 60.0057 32.0000 1.9488 1.9504 403.6689 404.0593 0.0607 -1.0000 -1.0000 3304304 1595356402.30 151.4288 60.0057 32.0000 1.9493 1.9508 403.6712 404.0623 0.0608 -1.0000 -1.0000 3304534 1595356402.40 151.6311 60.0057 32.0000 1.9514 1.9530 403.1856 403.5753 0.0606 -1.0000 -1.0000 3304603 1595356402.50 151.6311 60.0057 32.0000 1.9506 1.9521 403.4410 403.8308 0.0606 -1.0000 -1.0000 3304673 1595356402.60 151.6311 60.0057 32.0000 1.9506 1.9521 403.7670 404.1575 0.0607 -1.0000 -1.0000 3304734 1595356402.70 151.6311 60.0057 32.0000 1.9517 1.9532 403.6587 404.0488 0.0606 -1.0000 -1.0000 3304803 1595356402.80 151.6311 60.0057 32.0000 1.9525 1.9540 403.3092 403.6983 0.0605 -1.0000 -1.0000 3304873 1595356402.90 151.6311 60.0057 32.0000 1.9515 1.9531 403.3042 403.6947 0.0607 -1.0000 -1.0000 3304933 1595356403.00 151.6311 60.0057 32.0000 1.9508 1.9524 403.3540 403.7433 0.0606 -1.0000 -1.0000 3305003 1595356403.10 151.6311 60.0057 32.0000 1.9503 1.9519 403.6882 404.0775 0.0605 -1.0000 -1.0000 3305063 1595356403.20 151.6311 60.0057 32.0000 1.9496 1.9512 403.7236 404.1118 0.0604 -1.0000 -1.0000 3305133 1595356403.30 151.6311 60.0057 32.0000 1.9513 1.9528 403.4318 403.8214 0.0606 -1.0000 -1.0000 3305383 1595356403.40 151.5379 60.0057 32.0000 1.9510 1.9526 403.3059 403.6944 0.0605 -1.0000 -1.0000 3305443 1595356403.50 151.5379 60.0057 32.0000 1.9504 1.9519 403.6166 404.0065 0.0606 -1.0000 -1.0000 3305503 1595356403.60 151.5379 60.0057 32.0000 1.9505 1.9521 403.7257 404.1158 0.0606 -1.0000 -1.0000 3305583 1595356403.70 151.5379 60.0057 32.0000 1.9511 1.9526 403.3747 403.7639 0.0605 -1.0000 -1.0000 3305643 1595356403.80 151.5379 60.0057 32.0000 1.9518 1.9533 403.1628 403.5525 0.0605 -1.0000 -1.0000 3306033 1595356403.90 151.5379 60.0057 32.0000 1.9506 1.9521 403.5575 403.9458 0.0604 -1.0000 -1.0000 3306103 1595356404.00 151.4626 60.0057 32.0000 1.9487 1.9503 403.6490 404.0395 0.0608 -1.0000 -1.0000 3306173 1595356404.10 151.4626 60.0057 32.0000 1.9500 1.9516 403.7343 404.1243 0.0606 -1.0000 -1.0000 3306233 1595356404.20 151.4626 60.0057 32.0000 1.9528 1.9543 403.4165 403.8066 0.0607 -1.0000 -1.0000 3306303 1595356404.30 151.4626 60.0057 32.0000 1.9510 1.9525 403.1834 403.5733 0.0606 -1.0000 -1.0000 3307072 1595356404.40 151.4626 60.0057 32.0000 1.9507 1.9522 403.5126 403.8997 0.0603 -1.0000 -1.0000 3307132 1595356404.50 151.4626 60.0057 32.0000 1.9499 1.9515 403.6633 404.0536 0.0607 -1.0000 -1.0000 3307212 1595356404.60 151.5699 60.0032 32.0000 1.9492 1.9508 403.3997 403.7887 0.0605 -1.0000 -1.0000 3307272 1595356404.70 151.5699 60.0032 32.0000 1.9504 1.9519 403.1283 403.5176 0.0606 -1.0000 -1.0000 3307342 1595356404.80 151.5699 60.0032 32.0000 1.9501 1.9516 403.3549 403.7443 0.0606 -1.0000 -1.0000 3307402 1595356404.90 151.5699 60.0032 32.0000 1.9489 1.9505 403.7224 404.1128 0.0607 -1.0000 -1.0000 3307472 1595356405.00 151.5699 60.0032 32.0000 1.9503 1.9519 403.7398 404.1301 0.0607 -1.0000 -1.0000 3307542 1595356405.10 151.3906 60.0032 32.0000 1.9518 1.9533 403.6987 404.0896 0.0608 -1.0000 -1.0000 3307602 1595356405.20 151.3484 60.0032 32.0000 1.9501 1.9517 403.6148 404.0051 0.0606 -1.0000 -1.0000 3307662 1595356405.30 151.3484 60.0032 32.0000 1.9507 1.9522 403.1171 403.5053 0.0604 -1.0000 -1.0000 3307742 1595356405.40 151.3484 60.0032 32.0000 1.9504 1.9520 403.2207 403.6112 0.0607 -1.0000 -1.0000 3307802 1595356405.50 151.3484 60.0032 32.0000 1.9508 1.9523 403.6825 404.0718 0.0605 -1.0000 -1.0000 3307872 1595356405.60 151.3484 60.0032 32.0000 1.9500 1.9516 403.7379 404.1276 0.0606 -1.0000 -1.0000 3307942 1595356405.70 151.3951 60.0032 32.0000 1.9507 1.9523 403.1984 403.5876 0.0606 -1.0000 -1.0000 3308002 1595356405.80 151.5452 60.0032 32.0000 1.9503 1.9518 403.2915 403.6811 0.0606 -1.0000 -1.0000 3308072 1595356405.90 151.6172 60.0032 32.0000 1.9497 1.9513 403.4563 403.8454 0.0605 -1.0000 -1.0000 3308142 1595356406.00 151.6172 60.0032 32.0000 1.9504 1.9519 403.7415 404.1308 0.0605 -1.0000 -1.0000 3308202 1595356406.10 151.6172 60.0032 32.0000 1.9493 1.9508 403.7174 404.1076 0.0607 -1.0000 -1.0000 3308262 1595356406.20 151.6172 60.0032 32.0000 1.9501 1.9516 403.5613 403.9506 0.0606 -1.0000 -1.0000 3308341 1595356406.30 151.6172 60.0032 32.0000 1.9498 1.9514 403.4725 403.8627 0.0607 -1.0000 -1.0000 3308401 1595356406.40 151.6172 60.0032 32.0000 1.9507 1.9522 403.1704 403.5596 0.0605 -1.0000 -1.0000 3308462 1595356406.50 151.6172 60.0032 32.0000 1.9511 1.9527 403.1764 403.5655 0.0606 -1.0000 -1.0000 3308531 1595356406.60 151.6172 60.0032 32.0000 1.9510 1.9526 403.4475 403.8375 0.0607 -1.0000 -1.0000 3308601 1595356406.70 151.6172 60.0032 32.0000 1.9503 1.9519 403.6224 404.0115 0.0604 -1.0000 -1.0000 3308671 1595356406.80 151.6172 60.0032 32.0000 1.9516 1.9531 403.5335 403.9215 0.0605 -1.0000 -1.0000 3308731 1595356406.90 151.2526 60.0032 32.0000 1.9506 1.9522 403.2576 403.6467 0.0605 -1.0000 -1.0000 3309071 1595356407.00 151.2526 60.0032 32.0000 1.9514 1.9529 403.1230 403.5115 0.0605 -1.0000 -1.0000 3309141 1595356407.10 151.2526 60.0032 32.0000 1.9498 1.9514 403.5587 403.9477 0.0604 -1.0000 -1.0000 3309201 1595356407.20 151.2526 60.0032 32.0000 1.9493 1.9509 403.7192 404.1097 0.0607 -1.0000 -1.0000 3309261 1595356407.30 151.2526 60.0032 32.0000 1.9506 1.9521 403.6484 404.0384 0.0606 -1.0000 -1.0000 3309341 1595356407.40 151.5730 60.0032 32.0000 1.9529 1.9544 403.3841 403.7737 0.0606 -1.0000 -1.0000 3309571 1595356407.50 151.6031 60.0032 32.0000 1.9516 1.9532 403.4073 403.7961 0.0605 -1.0000 -1.0000 3309641 1595356407.60 151.6031 60.0032 32.0000 1.9492 1.9508 403.4377 403.8271 0.0606 -1.0000 -1.0000 3309711 1595356407.70 151.6031 60.0032 32.0000 1.9491 1.9507 403.7699 404.1608 0.0607 -1.0000 -1.0000 3309771 1595356407.80 151.6031 60.0032 32.0000 1.9494 1.9509 403.5929 403.9822 0.0606 -1.0000 -1.0000 3309841 1595356407.90 151.6031 60.0032 32.0000 1.9501 1.9517 403.2387 403.6285 0.0605 -1.0000 -1.0000 3310081 1595356408.00 151.5951 60.0032 32.0000 1.9494 1.9510 403.4552 403.8450 0.0607 -1.0000 -1.0000 3310151 1595356408.10 151.3244 60.0032 32.0000 1.9500 1.9516 403.6814 404.0699 0.0604 -1.0000 -1.0000 3310211 1595356408.20 151.3244 60.0032 32.0000 1.9507 1.9522 403.5542 403.9435 0.0605 -1.0000 -1.0000 3310281 1595356408.30 151.3244 60.0032 32.0000 1.9507 1.9522 403.2472 403.6357 0.0604 -1.0000 -1.0000 3310341 1595356408.40 151.3244 60.0032 32.0000 1.9510 1.9525 403.1612 403.5496 0.0605 -1.0000 -1.0000 3310580 1595356408.50 151.3244 60.0032 32.0000 1.9512 1.9527 403.3866 403.7753 0.0604 -1.0000 -1.0000 3310651 1595356408.60 151.3653 60.0032 32.0000 1.9499 1.9514 403.8046 404.1947 0.0606 -1.0000 -1.0000 3310720 1595356408.70 151.3653 60.0032 32.0000 1.9487 1.9503 403.6955 404.0852 0.0606 -1.0000 -1.0000 3310790 1595356408.80 151.3653 60.0032 32.0000 1.9497 1.9512 403.6394 404.0304 0.0608 -1.0000 -1.0000 3310850 1595356408.90 151.3653 60.0032 32.0000 1.9503 1.9518 403.5222 403.9114 0.0605 -1.0000 -1.0000 3311080 1595356409.00 151.3653 60.0032 32.0000 1.9497 1.9512 403.4437 403.8323 0.0604 -1.0000 -1.0000 3311150 1595356409.10 151.3653 60.0032 32.0000 1.9502 1.9517 403.7213 404.1106 0.0605 -1.0000 -1.0000 3311210 1595356409.20 151.5659 60.0032 32.0000 1.9501 1.9517 403.6248 404.0147 0.0606 -1.0000 -1.0000 3311270 1595356409.30 151.5659 60.0032 32.0000 1.9506 1.9522 403.4632 403.8530 0.0606 -1.0000 -1.0000 3311350 1595356409.40 151.5659 60.0032 32.0000 1.9515 1.9531 403.2290 403.6187 0.0606 -1.0000 -1.0000 3312090 1595356409.50 151.5659 60.0032 32.0000 1.9502 1.9517 403.2000 403.5894 0.0606 -1.0000 -1.0000 3312160 1595356409.60 151.5659 60.0032 32.0000 1.9501 1.9517 403.4174 403.8063 0.0605 -1.0000 -1.0000 3312230 1595356409.70 151.3167 60.0036 32.0000 1.9488 1.9503 403.5951 403.9839 0.0604 -1.0000 -1.0000 3312300 1595356409.80 151.3167 60.0036 32.0000 1.9478 1.9493 403.6921 404.0809 0.0605 -1.0000 -1.0000 3312360 1595356409.90 151.3167 60.0036 32.0000 1.9481 1.9497 403.5751 403.9647 0.0606 -1.0000 -1.0000 3312430 1595356410.00 151.3167 60.0036 32.0000 1.9498 1.9514 403.3722 403.7611 0.0604 -1.0000 -1.0000 3312499 1595356410.10 151.3167 60.0036 32.0000 1.9510 1.9525 403.2852 403.6735 0.0604 -1.0000 -1.0000 3312559 1595356410.20 151.3167 60.0036 32.0000 1.9503 1.9518 403.8821 404.2726 0.0606 -1.0000 -1.0000 3312630 1595356410.30 151.6235 60.0036 32.0000 1.9496 1.9511 403.7537 404.1434 0.0606 -1.0000 -1.0000 3312689 1595356410.40 151.6235 60.0036 32.0000 1.9502 1.9517 403.5785 403.9676 0.0605 -1.0000 -1.0000 3312789 1595356410.50 151.6235 60.0036 32.0000 1.9507 1.9522 403.5017 403.8917 0.0606 -1.0000 -1.0000 3312859 1595356410.60 151.6235 60.0036 32.0000 1.9516 1.9531 403.1430 403.5316 0.0605 -1.0000 -1.0000 3312919 1595356410.70 151.6235 60.0036 32.0000 1.9502 1.9518 403.6048 403.9941 0.0606 -1.0000 -1.0000 3312999 1595356410.80 151.4077 60.0036 32.0000 1.9496 1.9511 403.7717 404.1621 0.0606 -1.0000 -1.0000 3313059 1595356410.90 151.3589 60.0036 32.0000 1.9501 1.9517 403.5761 403.9656 0.0605 -1.0000 -1.0000 3313119 1595356411.00 151.3589 60.0036 32.0000 1.9503 1.9519 403.2618 403.6504 0.0605 -1.0000 -1.0000 3313189 1595356411.10 151.3589 60.0036 32.0000 1.9506 1.9521 403.3374 403.7271 0.0606 -1.0000 -1.0000 3313259 1595356411.20 151.3589 60.0036 32.0000 1.9489 1.9505 403.7095 404.0994 0.0606 -1.0000 -1.0000 3313319 1595356411.30 151.3589 60.0036 32.0000 1.9488 1.9503 403.7750 404.1652 0.0606 -1.0000 -1.0000 3313389 1595356411.40 151.3589 60.0036 32.0000 1.9499 1.9515 403.5386 403.9276 0.0605 -1.0000 -1.0000 3313459 1595356411.50 151.3589 60.0036 32.0000 1.9514 1.9530 403.3417 403.7307 0.0605 -1.0000 -1.0000 3313579 1595356411.60 151.3589 60.0036 32.0000 1.9524 1.9540 403.1519 403.5420 0.0606 -1.0000 -1.0000 3313649 1595356411.70 151.3589 60.0036 32.0000 1.9510 1.9526 403.1188 403.5069 0.0603 -1.0000 -1.0000 3313719 1595356411.80 151.3589 60.0036 32.0000 1.9497 1.9513 403.6196 404.0090 0.0605 -1.0000 -1.0000 3313779 1595356411.90 151.3589 60.0036 32.0000 1.9514 1.9530 403.8585 404.2481 0.0605 -1.0000 -1.0000 3313859 1595356412.00 151.5719 60.0036 32.0000 1.9515 1.9530 403.4717 403.8607 0.0605 -1.0000 -1.0000 3314089 1595356412.10 151.5719 60.0036 32.0000 1.9517 1.9533 403.2685 403.6583 0.0607 -1.0000 -1.0000 3314149 1595356412.20 151.5719 60.0036 32.0000 1.9521 1.9536 403.4330 403.8227 0.0605 -1.0000 -1.0000 3314229 1595356412.30 151.5719 60.0036 32.0000 1.9497 1.9512 403.7777 404.1669 0.0605 -1.0000 -1.0000 3314288 1595356412.40 151.5719 60.0036 32.0000 1.9499 1.9514 403.3904 403.7798 0.0607 -1.0000 -1.0000 3314349 1595356412.50 151.5719 60.0036 32.0000 1.9524 1.9540 403.3558 403.7465 0.0607 -1.0000 -1.0000 3314588 1595356412.60 151.5379 60.0036 32.0000 1.9507 1.9523 403.5485 403.9377 0.0605 -1.0000 -1.0000 3314648 1595356412.70 151.3448 60.0036 32.0000 1.9505 1.9520 403.8560 404.2455 0.0606 -1.0000 -1.0000 3314728 1595356412.80 151.3448 60.0036 32.0000 1.9509 1.9525 403.4172 403.8066 0.0605 -1.0000 -1.0000 3314788 1595356412.90 151.3448 60.0036 32.0000 1.9504 1.9519 403.1949 403.5833 0.0605 -1.0000 -1.0000 3314848 1595356413.00 151.3448 60.0036 32.0000 1.9486 1.9502 403.4746 403.8646 0.0607 -1.0000 -1.0000 3315608 1595356413.10 151.3448 60.0036 32.0000 1.9479 1.9494 403.7609 404.1516 0.0607 -1.0000 -1.0000 3315668 1595356413.20 151.4913 60.0036 32.0000 1.9508 1.9523 403.7500 404.1403 0.0606 -1.0000 -1.0000 3315738 1595356413.30 151.5057 60.0036 32.0000 1.9527 1.9543 403.4192 403.8089 0.0607 -1.0000 -1.0000 3315808 1595356413.40 151.5057 60.0036 32.0000 1.9508 1.9523 403.4402 403.8286 0.0602 -1.0000 -1.0000 3315898 1595356413.50 151.5057 60.0036 32.0000 1.9484 1.9500 403.7292 404.1190 0.0606 -1.0000 -1.0000 3315958 1595356413.60 151.5057 60.0036 32.0000 1.9497 1.9512 403.7280 404.1179 0.0606 -1.0000 -1.0000 3316028 1595356413.70 151.5050 60.0036 32.0000 1.9505 1.9521 403.4663 403.8565 0.0607 -1.0000 -1.0000 3316088 1595356413.80 151.4225 60.0036 32.0000 1.9519 1.9534 403.1811 403.5710 0.0606 -1.0000 -1.0000 3316158 1595356413.90 151.4225 60.0036 32.0000 1.9500 1.9516 403.6186 404.0080 0.0605 -1.0000 -1.0000 3316228 1595356414.00 151.4225 60.0036 32.0000 1.9499 1.9515 403.7784 404.1691 0.0608 -1.0000 -1.0000 3316557 1595356414.10 151.4225 60.0036 32.0000 1.9497 1.9513 403.7466 404.1371 0.0606 -1.0000 -1.0000 3316617 1595356414.20 151.4225 60.0036 32.0000 1.9505 1.9520 403.5834 403.9720 0.0604 -1.0000 -1.0000 3316687 1595356414.30 151.4225 60.0036 32.0000 1.9518 1.9534 403.3368 403.7266 0.0606 -1.0000 -1.0000 3316747 1595356414.40 151.5822 60.0047 32.0000 1.9507 1.9523 403.4753 403.8641 0.0605 -1.0000 -1.0000 3316817 1595356414.50 151.5822 60.0047 32.0000 1.9501 1.9516 403.7335 404.1220 0.0603 -1.0000 -1.0000 3317077 1595356414.60 151.5822 60.0047 32.0000 1.9497 1.9512 403.8576 404.2478 0.0606 -1.0000 -1.0000 3317137 1595356414.70 151.5822 60.0047 32.0000 1.9494 1.9509 403.7381 404.1278 0.0606 -1.0000 -1.0000 3317217 1595356414.80 151.5822 60.0047 32.0000 1.9518 1.9533 403.3676 403.7572 0.0606 -1.0000 -1.0000 3317277 1595356414.90 151.5822 60.0047 32.0000 1.9529 1.9544 403.3798 403.7708 0.0608 -1.0000 -1.0000 3317347 1595356415.00 151.5822 60.0047 32.0000 1.9501 1.9516 403.5678 403.9576 0.0606 -1.0000 -1.0000 3317417 1595356415.10 151.5822 60.0047 32.0000 1.9507 1.9522 403.7476 404.1377 0.0606 -1.0000 -1.0000 3317477 1595356415.20 151.5822 60.0047 32.0000 1.9522 1.9537 403.2915 403.6818 0.0608 -1.0000 -1.0000 3317537 1595356415.30 151.5822 60.0047 32.0000 1.9526 1.9541 403.1986 403.5890 0.0607 -1.0000 -1.0000 3317617 1595356415.40 151.5822 60.0047 32.0000 1.9519 1.9535 403.3889 403.7790 0.0606 -1.0000 -1.0000 3317687 1595356415.50 151.5822 60.0047 32.0000 1.9475 1.9490 403.5692 403.9585 0.0605 -1.0000 -1.0000 3317747 1595356415.60 151.6172 60.0047 32.0000 1.9495 1.9510 403.4089 403.7981 0.0606 -1.0000 -1.0000 3317827 1595356415.70 151.6920 60.0047 32.0000 1.9515 1.9531 403.2069 403.5964 0.0606 -1.0000 -1.0000 3317887 1595356415.80 151.6920 60.0047 32.0000 1.9519 1.9534 403.2694 403.6584 0.0605 -1.0000 -1.0000 3317947 1595356415.90 151.6920 60.0047 32.0000 1.9495 1.9510 403.6866 404.0750 0.0603 -1.0000 -1.0000 3318017 1595356416.00 151.6920 60.0047 32.0000 1.9510 1.9526 403.8153 404.2050 0.0605 -1.0000 -1.0000 3318086 1595356416.10 151.6920 60.0047 32.0000 1.9495 1.9510 403.6804 404.0702 0.0607 -1.0000 -1.0000 3318366 1595356416.20 151.7974 60.0047 32.0000 1.9513 1.9529 403.4042 403.7939 0.0606 -1.0000 -1.0000 3318436 1595356416.30 151.7974 60.0047 32.0000 1.9524 1.9540 403.1809 403.5704 0.0605 -1.0000 -1.0000 3318496 1595356416.40 151.7974 60.0047 32.0000 1.9510 1.9525 403.4218 403.8107 0.0605 -1.0000 -1.0000 3318566 1595356416.50 151.7974 60.0047 32.0000 1.9508 1.9524 403.5523 403.9419 0.0606 -1.0000 -1.0000 3318636 1595356416.60 151.7974 60.0047 32.0000 1.9510 1.9525 403.6926 404.0820 0.0605 -1.0000 -1.0000 3318836 1595356416.70 151.7974 60.0047 32.0000 1.9519 1.9534 403.3549 403.7436 0.0605 -1.0000 -1.0000 3318906 1595356416.80 151.2519 60.0047 32.0000 1.9509 1.9525 403.3912 403.7808 0.0605 -1.0000 -1.0000 3318966 1595356416.90 151.2519 60.0047 32.0000 1.9488 1.9503 403.7399 404.1290 0.0605 -1.0000 -1.0000 3319036 1595356417.00 151.2519 60.0047 32.0000 1.9493 1.9508 403.6870 404.0771 0.0607 -1.0000 -1.0000 3319106 1595356417.10 151.2519 60.0047 32.0000 1.9499 1.9514 403.5786 403.9682 0.0607 -1.0000 -1.0000 3319366 1595356417.20 151.2519 60.0047 32.0000 1.9512 1.9527 403.4686 403.8592 0.0607 -1.0000 -1.0000 3319426 1595356417.30 151.4958 60.0047 32.0000 1.9520 1.9536 403.3195 403.7093 0.0606 -1.0000 -1.0000 3319496 1595356417.40 151.6562 60.0047 32.0000 1.9503 1.9518 403.3876 403.7764 0.0604 -1.0000 -1.0000 3319556 1595356417.50 151.6562 60.0047 32.0000 1.9490 1.9505 403.6306 404.0187 0.0603 -1.0000 -1.0000 3319626 1595356417.60 151.6562 60.0047 32.0000 1.9498 1.9513 403.8153 404.2042 0.0605 -1.0000 -1.0000 3319816 1595356417.70 151.6562 60.0047 32.0000 1.9513 1.9528 403.6452 404.0349 0.0606 -1.0000 -1.0000 3319876 1595356417.80 151.6562 60.0047 32.0000 1.9539 1.9555 403.2371 403.6266 0.0606 -1.0000 -1.0000 3319936 1595356417.90 151.6562 60.0047 32.0000 1.9528 1.9544 403.3458 403.7357 0.0606 -1.0000 -1.0000 3320015 1595356418.00 151.6562 60.0047 32.0000 1.9497 1.9512 403.6968 404.0856 0.0604 -1.0000 -1.0000 3320076 1595356418.10 151.3858 60.0047 32.0000 1.9523 1.9538 403.5613 403.9498 0.0604 -1.0000 -1.0000 3320305 1595356418.20 151.3858 60.0047 32.0000 1.9528 1.9544 403.1539 403.5423 0.0604 -1.0000 -1.0000 3320375 1595356418.30 151.3858 60.0047 32.0000 1.9503 1.9518 403.4419 403.8301 0.0604 -1.0000 -1.0000 3320435 1595356418.40 151.3858 60.0047 32.0000 1.9499 1.9514 403.7638 404.1544 0.0607 -1.0000 -1.0000 3320505 1595356418.50 151.3858 60.0047 32.0000 1.9515 1.9530 403.5757 403.9647 0.0605 -1.0000 -1.0000 3320575 1595356418.60 151.8263 60.0047 32.0000 1.9504 1.9519 403.4643 403.8528 0.0604 -1.0000 -1.0000 3320905 1595356418.70 151.8263 60.0047 32.0000 1.9527 1.9543 403.3765 403.7662 0.0606 -1.0000 -1.0000 3320975 1595356418.80 151.8263 60.0047 32.0000 1.9535 1.9550 403.4973 403.8869 0.0606 -1.0000 -1.0000 3321035 1595356418.90 151.8263 60.0047 32.0000 1.9516 1.9532 403.8120 404.2021 0.0607 -1.0000 -1.0000 3321095 1595356419.00 151.8263 60.0047 32.0000 1.9503 1.9519 403.6257 404.0156 0.0605 -1.0000 -1.0000 3321175 1595356419.10 151.5862 60.0047 32.0000 1.9515 1.9530 403.2208 403.6089 0.0604 -1.0000 -1.0000 3321235 1595356419.20 151.5039 60.0047 32.0000 1.9497 1.9512 403.4533 403.8417 0.0604 -1.0000 -1.0000 3321295 1595356419.30 151.5039 60.0047 32.0000 1.9485 1.9500 403.6408 404.0304 0.0606 -1.0000 -1.0000 3321365 1595356419.40 151.5039 60.0047 32.0000 1.9490 1.9505 403.8283 404.2188 0.0607 -1.0000 -1.0000 3321435 1595356419.50 151.5039 60.0047 32.0000 1.9491 1.9507 403.6303 404.0198 0.0605 -1.0000 -1.0000 3321495 1595356419.60 151.5039 60.0047 32.0000 1.9511 1.9527 403.3178 403.7083 0.0607 -1.0000 -1.0000 3321565 1595356419.70 151.3788 60.0045 32.0000 1.9505 1.9521 403.3435 403.7332 0.0606 -1.0000 -1.0000 3321625 1595356419.80 151.3788 60.0045 32.0000 1.9492 1.9508 403.6745 404.0633 0.0604 -1.0000 -1.0000 3321695 1595356419.90 151.3788 60.0045 32.0000 1.9491 1.9507 403.6459 404.0351 0.0605 -1.0000 -1.0000 3321765 1595356420.00 151.3788 60.0045 32.0000 1.9512 1.9527 403.3979 403.7871 0.0605 -1.0000 -1.0000 3321824 1595356420.10 151.3788 60.0045 32.0000 1.9517 1.9532 403.2701 403.6587 0.0605 -1.0000 -1.0000 3321884 1595356420.20 151.3788 60.0045 32.0000 1.9504 1.9520 403.3921 403.7822 0.0606 -1.0000 -1.0000 3322094 1595356420.30 151.3567 60.0045 32.0000 1.9496 1.9512 403.7416 404.1310 0.0605 -1.0000 -1.0000 3322154 1595356420.40 151.3567 60.0045 32.0000 1.9490 1.9505 403.6845 404.0726 0.0604 -1.0000 -1.0000 3322224 1595356420.50 151.3567 60.0045 32.0000 1.9493 1.9509 403.4763 403.8657 0.0605 -1.0000 -1.0000 3322294 1595356420.60 151.3567 60.0045 32.0000 1.9504 1.9519 403.2221 403.6114 0.0606 -1.0000 -1.0000 3322354 1595356420.70 151.3567 60.0045 32.0000 1.9510 1.9525 403.4549 403.8451 0.0606 -1.0000 -1.0000 3322854 1595356420.80 151.4185 60.0045 32.0000 1.9498 1.9514 403.6761 404.0652 0.0605 -1.0000 -1.0000 3322914 1595356420.90 151.4432 60.0045 32.0000 1.9488 1.9504 403.6570 404.0472 0.0606 -1.0000 -1.0000 3322984 1595356421.00 151.4432 60.0045 32.0000 1.9472 1.9487 403.4839 403.8730 0.0605 -1.0000 -1.0000 3323054 1595356421.10 151.4432 60.0045 32.0000 1.9511 1.9526 403.1837 403.5725 0.0605 -1.0000 -1.0000 3323114 1595356421.20 151.4432 60.0045 32.0000 1.9503 1.9518 403.2494 403.6384 0.0606 -1.0000 -1.0000 3323344 1595356421.30 151.4432 60.0045 32.0000 1.9497 1.9512 403.6037 403.9936 0.0606 -1.0000 -1.0000 3323414 1595356421.40 151.4142 60.0045 32.0000 1.9492 1.9508 403.7626 404.1528 0.0607 -1.0000 -1.0000 3323474 1595356421.50 151.4142 60.0045 32.0000 1.9506 1.9522 403.5254 403.9148 0.0606 -1.0000 -1.0000 3323534 1595356421.60 151.4142 60.0045 32.0000 1.9503 1.9519 403.6718 404.0620 0.0606 -1.0000 -1.0000 3323614 1595356421.70 151.4142 60.0045 32.0000 1.9529 1.9545 403.4118 403.8009 0.0605 -1.0000 -1.0000 3323674 1595356421.80 151.4142 60.0045 32.0000 1.9512 1.9527 403.3773 403.7661 0.0605 -1.0000 -1.0000 3323734 1595356421.90 151.4142 60.0045 32.0000 1.9495 1.9511 403.5265 403.9159 0.0605 -1.0000 -1.0000 3323803 1595356422.00 151.7411 60.0045 32.0000 1.9499 1.9515 403.7248 404.1142 0.0605 -1.0000 -1.0000 3323874 1595356422.10 151.7411 60.0045 32.0000 1.9494 1.9509 403.4898 403.8787 0.0605 -1.0000 -1.0000 3323933 1595356422.20 151.7411 60.0045 32.0000 1.9519 1.9534 403.2534 403.6433 0.0608 -1.0000 -1.0000 3324573 1595356422.30 151.7411 60.0045 32.0000 1.9511 1.9527 403.7409 404.1320 0.0607 -1.0000 -1.0000 3324633 1595356422.40 151.7411 60.0045 32.0000 1.9495 1.9511 403.6418 404.0307 0.0605 -1.0000 -1.0000 3324693 1595356422.50 151.7411 60.0045 32.0000 1.9488 1.9503 403.5880 403.9781 0.0607 -1.0000 -1.0000 3324773 1595356422.60 151.6103 60.0045 32.0000 1.9500 1.9516 403.5371 403.9260 0.0606 -1.0000 -1.0000 3324843 1595356422.70 151.5286 60.0045 32.0000 1.9515 1.9531 403.2471 403.6365 0.0604 -1.0000 -1.0000 3324913 1595356422.80 151.5286 60.0045 32.0000 1.9509 1.9525 403.3837 403.7726 0.0605 -1.0000 -1.0000 3324973 1595356422.90 151.5286 60.0045 32.0000 1.9509 1.9525 403.8098 404.1997 0.0605 -1.0000 -1.0000 3325033 1595356423.00 151.5286 60.0045 32.0000 1.9481 1.9496 403.8491 404.2386 0.0605 -1.0000 -1.0000 3325113 1595356423.10 151.5286 60.0045 32.0000 1.9499 1.9515 403.7447 404.1359 0.0608 -1.0000 -1.0000 3325173 1595356423.20 151.3169 60.0045 32.0000 1.9507 1.9522 403.4434 403.8334 0.0606 -1.0000 -1.0000 3325233 1595356423.30 151.3169 60.0045 32.0000 1.9496 1.9511 403.6439 404.0334 0.0606 -1.0000 -1.0000 3325393 1595356423.40 151.3169 60.0045 32.0000 1.9493 1.9508 403.7621 404.1519 0.0606 -1.0000 -1.0000 3325463 1595356423.50 151.3169 60.0045 32.0000 1.9484 1.9499 403.6883 404.0783 0.0606 -1.0000 -1.0000 3325523 1595356423.60 151.3169 60.0045 32.0000 1.9512 1.9528 403.2705 403.6598 0.0606 -1.0000 -1.0000 3325592 1595356423.70 151.5555 60.0045 32.0000 1.9507 1.9522 403.4590 403.8487 0.0606 -1.0000 -1.0000 3325652 1595356423.80 151.6032 60.0045 32.0000 1.9497 1.9513 403.7071 404.0968 0.0605 -1.0000 -1.0000 3325842 1595356423.90 151.6032 60.0045 32.0000 1.9495 1.9511 403.8181 404.2075 0.0606 -1.0000 -1.0000 3325922 1595356424.00 151.6032 60.0045 32.0000 1.9488 1.9503 403.6636 404.0541 0.0606 -1.0000 -1.0000 3325982 1595356424.10 151.6032 60.0045 32.0000 1.9498 1.9513 403.4051 403.7935 0.0605 -1.0000 -1.0000 3326042 1595356424.20 151.6032 60.0045 32.0000 1.9509 1.9524 403.3683 403.7579 0.0606 -1.0000 -1.0000 3326112 1595356424.30 151.4141 60.0045 32.0000 1.9502 1.9517 403.3418 403.7310 0.0606 -1.0000 -1.0000 3326292 1595356424.40 151.4141 60.0045 32.0000 1.9492 1.9508 403.7532 404.1427 0.0605 -1.0000 -1.0000 3326352 1595356424.50 151.4141 60.0045 32.0000 1.9491 1.9506 403.7440 404.1344 0.0607 -1.0000 -1.0000 3326432 1595356424.60 151.4141 60.0045 32.0000 1.9511 1.9526 403.4897 403.8787 0.0605 -1.0000 -1.0000 3326492 1595356424.70 151.4141 60.0045 32.0000 1.9515 1.9530 403.2495 403.6380 0.0604 -1.0000 -1.0000 3326562 1595356424.80 151.4141 60.0045 32.0000 1.9514 1.9529 403.2717 403.6601 0.0605 -1.0000 -1.0000 3326622 1595356424.90 151.4376 60.0055 32.0000 1.9501 1.9516 403.6135 404.0031 0.0605 -1.0000 -1.0000 3326692 1595356425.00 151.4376 60.0055 32.0000 1.9490 1.9506 403.7359 404.1254 0.0606 -1.0000 -1.0000 3326762 1595356425.10 151.4376 60.0055 32.0000 1.9517 1.9532 403.4421 403.8318 0.0606 -1.0000 -1.0000 3326822 1595356425.20 151.4376 60.0055 32.0000 1.9520 1.9536 403.2980 403.6875 0.0607 -1.0000 -1.0000 3326882 1595356425.30 151.4376 60.0055 32.0000 1.9510 1.9525 403.4834 403.8736 0.0606 -1.0000 -1.0000 3327581 1595356425.40 151.5154 60.0055 32.0000 1.9505 1.9521 403.7546 404.1444 0.0606 -1.0000 -1.0000 3327641 1595356425.50 151.5200 60.0055 32.0000 1.9519 1.9534 403.2250 403.6143 0.0605 -1.0000 -1.0000 3327711 1595356425.60 151.5200 60.0055 32.0000 1.9495 1.9510 403.4745 403.8639 0.0606 -1.0000 -1.0000 3327781 1595356425.70 151.5200 60.0055 32.0000 1.9487 1.9502 403.6100 404.0000 0.0606 -1.0000 -1.0000 3327841 1595356425.80 151.5200 60.0055 32.0000 1.9501 1.9516 403.7446 404.1348 0.0605 -1.0000 -1.0000 3328081 1595356425.90 151.5200 60.0055 32.0000 1.9509 1.9525 403.4898 403.8799 0.0607 -1.0000 -1.0000 3328151 1595356426.00 151.4384 60.0055 32.0000 1.9511 1.9527 403.2049 403.5951 0.0606 -1.0000 -1.0000 3328211 1595356426.10 151.4384 60.0055 32.0000 1.9520 1.9536 403.4049 403.7947 0.0607 -1.0000 -1.0000 3328271 1595356426.20 151.4384 60.0055 32.0000 1.9490 1.9505 403.7032 404.0936 0.0607 -1.0000 -1.0000 3328351 1595356426.30 151.4384 60.0055 32.0000 1.9481 1.9496 403.7921 404.1819 0.0605 -1.0000 -1.0000 3328571 1595356426.40 151.4384 60.0055 32.0000 1.9503 1.9518 403.6573 404.0474 0.0607 -1.0000 -1.0000 3328631 1595356426.50 151.3505 60.0055 32.0000 1.9502 1.9517 403.4897 403.8794 0.0605 -1.0000 -1.0000 3328701 1595356426.60 151.3505 60.0055 32.0000 1.9502 1.9518 403.2666 403.6554 0.0606 -1.0000 -1.0000 3328771 1595356426.70 151.3505 60.0055 32.0000 1.9499 1.9515 403.4554 403.8453 0.0606 -1.0000 -1.0000 3328841 1595356426.80 151.3505 60.0055 32.0000 1.9486 1.9502 403.5794 403.9691 0.0606 -1.0000 -1.0000 3328901 1595356426.90 151.3505 60.0055 32.0000 1.9505 1.9520 403.7061 404.0960 0.0606 -1.0000 -1.0000 3328971 1595356427.00 151.3779 60.0055 32.0000 1.9510 1.9525 403.5031 403.8928 0.0606 -1.0000 -1.0000 3329041 1595356427.10 151.5180 60.0055 32.0000 1.9514 1.9529 403.3331 403.7227 0.0606 -1.0000 -1.0000 3329101 1595356427.20 151.5180 60.0055 32.0000 1.9505 1.9521 403.2808 403.6710 0.0607 -1.0000 -1.0000 3329161 1595356427.30 151.5180 60.0055 32.0000 1.9488 1.9503 403.5480 403.9380 0.0606 -1.0000 -1.0000 3329430 1595356427.40 151.5180 60.0055 32.0000 1.9492 1.9507 403.7154 404.1049 0.0605 -1.0000 -1.0000 3329490 1595356427.50 151.5180 60.0055 32.0000 1.9496 1.9511 403.5938 403.9826 0.0604 -1.0000 -1.0000 3329560 1595356427.60 151.4512 60.0055 32.0000 1.9519 1.9535 403.3758 403.7631 0.0604 -1.0000 -1.0000 3329630 1595356427.70 151.4512 60.0055 32.0000 1.9496 1.9511 403.6240 404.0130 0.0604 -1.0000 -1.0000 3329690 1595356427.80 151.4512 60.0055 32.0000 1.9496 1.9512 403.7293 404.1179 0.0604 -1.0000 -1.0000 3329750 1595356427.90 151.4512 60.0055 32.0000 1.9503 1.9519 403.6980 404.0880 0.0606 -1.0000 -1.0000 3329830 1595356428.00 151.4512 60.0055 32.0000 1.9521 1.9537 403.4798 403.8696 0.0606 -1.0000 -1.0000 3329890 1595356428.10 151.3416 60.0055 32.0000 1.9516 1.9531 403.2873 403.6772 0.0607 -1.0000 -1.0000 3329960 1595356428.20 151.3288 60.0055 32.0000 1.9523 1.9538 403.1353 403.5251 0.0606 -1.0000 -1.0000 3330030 1595356428.30 151.3288 60.0055 32.0000 1.9507 1.9523 403.3383 403.7272 0.0605 -1.0000 -1.0000 3330090 1595356428.40 151.3288 60.0055 32.0000 1.9507 1.9523 403.6726 404.0633 0.0607 -1.0000 -1.0000 3330830 1595356428.50 151.3288 60.0055 32.0000 1.9514 1.9530 403.7077 404.0983 0.0607 -1.0000 -1.0000 3330910 1595356428.60 151.3288 60.0055 32.0000 1.9500 1.9515 403.5074 403.8972 0.0606 -1.0000 -1.0000 3330970 1595356428.70 151.6404 60.0055 32.0000 1.9525 1.9541 403.3616 403.7506 0.0604 -1.0000 -1.0000 3331050 1595356428.80 151.6404 60.0055 32.0000 1.9499 1.9514 403.5417 403.9301 0.0605 -1.0000 -1.0000 3331110 1595356428.90 151.6404 60.0055 32.0000 1.9496 1.9512 403.7801 404.1699 0.0605 -1.0000 -1.0000 3331170 1595356429.00 151.6404 60.0055 32.0000 1.9486 1.9501 403.7392 404.1270 0.0604 -1.0000 -1.0000 3331250 1595356429.10 151.6404 60.0055 32.0000 1.9513 1.9529 403.5036 403.8934 0.0606 -1.0000 -1.0000 3331309 1595356429.20 151.4650 60.0055 32.0000 1.9522 1.9538 403.2906 403.6800 0.0606 -1.0000 -1.0000 3331369 1595356429.30 151.4650 60.0055 32.0000 1.9534 1.9549 403.3764 403.7653 0.0604 -1.0000 -1.0000 3331450 1595356429.40 151.4650 60.0055 32.0000 1.9506 1.9521 403.6927 404.0815 0.0604 -1.0000 -1.0000 3331569 1595356429.50 151.4650 60.0055 32.0000 1.9500 1.9515 403.6878 404.0771 0.0605 -1.0000 -1.0000 3331629 1595356429.60 151.4650 60.0055 32.0000 1.9520 1.9535 403.6441 404.0333 0.0604 -1.0000 -1.0000 3331699 1595356429.70 151.4650 60.0055 32.0000 1.9511 1.9527 403.2182 403.6077 0.0606 -1.0000 -1.0000 3331769 1595356429.80 151.5817 60.0031 32.0000 1.9519 1.9534 403.4133 403.8024 0.0605 -1.0000 -1.0000 3331829 1595356429.90 151.5817 60.0031 32.0000 1.9488 1.9504 403.7762 404.1656 0.0605 -1.0000 -1.0000 3332069 1595356430.00 151.5817 60.0031 32.0000 1.9498 1.9514 403.6568 404.0460 0.0605 -1.0000 -1.0000 3332139 1595356430.10 151.5817 60.0031 32.0000 1.9514 1.9530 403.3895 403.7785 0.0605 -1.0000 -1.0000 3332199 1595356430.20 151.5817 60.0031 32.0000 1.9503 1.9519 403.2708 403.6595 0.0604 -1.0000 -1.0000 3332269 1595356430.30 151.5809 60.0031 32.0000 1.9500 1.9516 403.3866 403.7742 0.0603 -1.0000 -1.0000 3332329 1595356430.40 151.5600 60.0031 32.0000 1.9503 1.9518 403.6636 404.0526 0.0605 -1.0000 -1.0000 3333069 1595356430.50 151.5600 60.0031 32.0000 1.9506 1.9522 403.6059 403.9954 0.0605 -1.0000 -1.0000 3333139 1595356430.60 151.5600 60.0031 32.0000 1.9497 1.9512 403.6906 404.0798 0.0605 -1.0000 -1.0000 3333198 1595356430.70 151.5600 60.0031 32.0000 1.9513 1.9529 403.4167 403.8061 0.0605 -1.0000 -1.0000 3333278 1595356430.80 151.5600 60.0031 32.0000 1.9518 1.9533 403.1670 403.5550 0.0604 -1.0000 -1.0000 3333338 1595356430.90 151.5321 60.0031 32.0000 1.9514 1.9529 403.4116 403.8003 0.0605 -1.0000 -1.0000 3333398 1595356431.00 151.5321 60.0031 32.0000 1.9510 1.9525 403.5949 403.9838 0.0604 -1.0000 -1.0000 3333468 1595356431.10 151.5321 60.0031 32.0000 1.9517 1.9532 403.2835 403.6728 0.0606 -1.0000 -1.0000 3333538 1595356431.20 151.5321 60.0031 32.0000 1.9524 1.9540 403.3692 403.7588 0.0605 -1.0000 -1.0000 3333598 1595356431.30 151.5321 60.0031 32.0000 1.9507 1.9522 403.6833 404.0721 0.0604 -1.0000 -1.0000 3333678 1595356431.40 151.5357 60.0031 32.0000 1.9498 1.9513 403.8878 404.2787 0.0607 -1.0000 -1.0000 3333738 1595356431.50 151.5915 60.0031 32.0000 1.9489 1.9505 403.6346 404.0245 0.0606 -1.0000 -1.0000 3333798 1595356431.60 151.5915 60.0031 32.0000 1.9522 1.9538 403.3280 403.7177 0.0606 -1.0000 -1.0000 3333878 1595356431.70 151.5915 60.0031 32.0000 1.9517 1.9532 403.4356 403.8241 0.0605 -1.0000 -1.0000 3333938 1595356431.80 151.5915 60.0031 32.0000 1.9493 1.9509 403.5535 403.9425 0.0604 -1.0000 -1.0000 3333998 1595356431.90 151.5915 60.0031 32.0000 1.9499 1.9515 403.7160 404.1071 0.0607 -1.0000 -1.0000 3334068 1595356432.00 151.4576 60.0031 32.0000 1.9500 1.9516 403.5643 403.9535 0.0605 -1.0000 -1.0000 3334138 1595356432.10 151.4566 60.0031 32.0000 1.9523 1.9538 403.1439 403.5328 0.0605 -1.0000 -1.0000 3334198 1595356432.20 151.4566 60.0031 32.0000 1.9510 1.9525 403.3739 403.7627 0.0605 -1.0000 -1.0000 3334268 1595356432.30 151.4566 60.0031 32.0000 1.9508 1.9523 403.7104 404.1002 0.0605 -1.0000 -1.0000 3334328 1595356432.40 151.4566 60.0031 32.0000 1.9497 1.9513 403.6436 404.0327 0.0605 -1.0000 -1.0000 3335027 1595356432.50 151.4566 60.0031 32.0000 1.9512 1.9528 403.7352 404.1252 0.0606 -1.0000 -1.0000 3335107 1595356432.60 151.6384 60.0031 32.0000 1.9508 1.9523 403.2416 403.6312 0.0606 -1.0000 -1.0000 3335168 1595356432.70 151.6384 60.0031 32.0000 1.9522 1.9537 403.2166 403.6052 0.0605 -1.0000 -1.0000 3335237 1595356432.80 151.6384 60.0031 32.0000 1.9505 1.9521 403.6434 404.0341 0.0607 -1.0000 -1.0000 3335297 1595356432.90 151.6384 60.0031 32.0000 1.9501 1.9517 403.7024 404.0926 0.0606 -1.0000 -1.0000 3335367 1595356433.00 151.6384 60.0031 32.0000 1.9511 1.9526 403.5166 403.9073 0.0606 -1.0000 -1.0000 3335437 1595356433.10 151.6268 60.0031 32.0000 1.9520 1.9535 403.4418 403.8304 0.0604 -1.0000 -1.0000 3335497 1595356433.20 151.4288 60.0031 32.0000 1.9489 1.9505 403.4575 403.8466 0.0605 -1.0000 -1.0000 3335557 1595356433.30 151.4288 60.0031 32.0000 1.9486 1.9501 403.5160 403.9066 0.0606 -1.0000 -1.0000 3335637 1595356433.40 151.4288 60.0031 32.0000 1.9488 1.9504 403.7314 404.1203 0.0604 -1.0000 -1.0000 3335697 1595356433.50 151.4288 60.0031 32.0000 1.9512 1.9527 403.6029 403.9926 0.0606 -1.0000 -1.0000 3335817 1595356433.60 151.4288 60.0031 32.0000 1.9524 1.9540 403.3822 403.7717 0.0607 -1.0000 -1.0000 3335897 1595356433.70 151.4288 60.0031 32.0000 1.9518 1.9534 403.2757 403.6652 0.0605 -1.0000 -1.0000 3335957 1595356433.80 151.3472 60.0031 32.0000 1.9499 1.9514 403.3892 403.7784 0.0605 -1.0000 -1.0000 3336017 1595356433.90 151.3472 60.0031 32.0000 1.9486 1.9501 403.8316 404.2213 0.0605 -1.0000 -1.0000 3336087 1595356434.00 151.3472 60.0031 32.0000 1.9502 1.9518 403.6068 403.9962 0.0606 -1.0000 -1.0000 3336826 1595356434.10 151.3472 60.0031 32.0000 1.9496 1.9512 403.6853 404.0747 0.0605 -1.0000 -1.0000 3336896 1595356434.20 151.3472 60.0031 32.0000 1.9502 1.9517 403.3479 403.7375 0.0606 -1.0000 -1.0000 3336967 1595356434.30 151.3472 60.0031 32.0000 1.9501 1.9517 403.3560 403.7453 0.0605 -1.0000 -1.0000 3337026 1595356434.40 151.6262 60.0031 32.0000 1.9498 1.9514 403.7165 404.1049 0.0604 -1.0000 -1.0000 3337096 1595356434.50 151.6262 60.0031 32.0000 1.9507 1.9523 403.6168 404.0058 0.0606 -1.0000 -1.0000 3337166 1595356434.60 151.6262 60.0031 32.0000 1.9512 1.9528 403.4560 403.8444 0.0604 -1.0000 -1.0000 3337226 1595356434.70 151.6262 60.0031 32.0000 1.9513 1.9528 403.2006 403.5903 0.0606 -1.0000 -1.0000 3337296 1595356434.80 151.6262 60.0031 32.0000 1.9511 1.9527 403.2193 403.6082 0.0605 -1.0000 -1.0000 3337366 1595356434.90 151.6142 60.0032 32.0000 1.9490 1.9506 403.3084 403.6971 0.0605 -1.0000 -1.0000 3337426 1595356435.00 151.6008 60.0034 32.0000 1.9475 1.9491 403.5980 403.9883 0.0607 -1.0000 -1.0000 3337496 1595356435.10 151.6008 60.0034 32.0000 1.9494 1.9509 403.7549 404.1452 0.0606 -1.0000 -1.0000 3337556 1595356435.20 151.6008 60.0034 32.0000 1.9517 1.9533 403.6234 404.0122 0.0605 -1.0000 -1.0000 3337626 1595356435.30 151.6008 60.0034 32.0000 1.9515 1.9530 403.5234 403.9128 0.0605 -1.0000 -1.0000 3337706 1595356435.40 151.6008 60.0034 32.0000 1.9513 1.9528 403.4400 403.8286 0.0604 -1.0000 -1.0000 3337766 1595356435.50 151.6008 60.0034 32.0000 1.9499 1.9514 403.6829 404.0734 0.0607 -1.0000 -1.0000 3337826 1595356435.60 151.5058 60.0034 32.0000 1.9494 1.9510 403.6179 404.0079 0.0606 -1.0000 -1.0000 3338416 1595356435.70 151.5058 60.0034 32.0000 1.9498 1.9513 403.4256 403.8139 0.0604 -1.0000 -1.0000 3338476 1595356435.80 151.5058 60.0034 32.0000 1.9521 1.9537 403.2544 403.6431 0.0605 -1.0000 -1.0000 3338546 1595356435.90 151.5058 60.0034 32.0000 1.9522 1.9537 403.3206 403.7101 0.0606 -1.0000 -1.0000 3338616 1595356436.00 151.5058 60.0034 32.0000 1.9502 1.9518 403.2866 403.6763 0.0607 -1.0000 -1.0000 3338676 1595356436.10 151.5058 60.0034 32.0000 1.9478 1.9493 403.6214 404.0116 0.0606 -1.0000 -1.0000 3338736 1595356436.20 151.7037 60.0034 32.0000 1.9495 1.9511 403.7389 404.1289 0.0606 -1.0000 -1.0000 3338815 1595356436.30 151.7037 60.0034 32.0000 1.9510 1.9525 403.7623 404.1525 0.0606 -1.0000 -1.0000 3338876 1595356436.40 151.7037 60.0034 32.0000 1.9517 1.9533 403.3783 403.7677 0.0606 -1.0000 -1.0000 3338935 1595356436.50 151.7037 60.0034 32.0000 1.9496 1.9512 403.3179 403.7075 0.0606 -1.0000 -1.0000 3339015 1595356436.60 151.7037 60.0034 32.0000 1.9489 1.9505 403.6298 404.0190 0.0605 -1.0000 -1.0000 3339075 1595356436.70 151.4824 60.0034 32.0000 1.9505 1.9521 403.6390 404.0284 0.0605 -1.0000 -1.0000 3339145 1595356436.80 151.4824 60.0034 32.0000 1.9514 1.9529 403.7786 404.1680 0.0605 -1.0000 -1.0000 3339215 1595356436.90 151.4824 60.0034 32.0000 1.9497 1.9512 403.1983 403.5877 0.0606 -1.0000 -1.0000 3339275 1595356437.00 151.4824 60.0034 32.0000 1.9514 1.9529 403.1269 403.5152 0.0604 -1.0000 -1.0000 3339345 1595356437.10 151.4824 60.0034 32.0000 1.9516 1.9532 403.4441 403.8335 0.0606 -1.0000 -1.0000 3339865 1595356437.20 151.4541 60.0034 32.0000 1.9507 1.9523 403.6954 404.0852 0.0606 -1.0000 -1.0000 3339935 1595356437.30 151.3342 60.0034 32.0000 1.9488 1.9504 403.4704 403.8592 0.0605 -1.0000 -1.0000 3340005 1595356437.40 151.3342 60.0034 32.0000 1.9519 1.9534 403.3318 403.7218 0.0606 -1.0000 -1.0000 3340075 1595356437.50 151.3342 60.0034 32.0000 1.9512 1.9528 403.3747 403.7637 0.0605 -1.0000 -1.0000 3340135 1595356437.60 151.3342 60.0034 32.0000 1.9495 1.9510 403.7267 404.1153 0.0604 -1.0000 -1.0000 3340205 1595356437.70 151.5044 60.0034 32.0000 1.9492 1.9508 403.7971 404.1859 0.0604 -1.0000 -1.0000 3340275 1595356437.80 151.5308 60.0034 32.0000 1.9506 1.9522 403.4534 403.8423 0.0605 -1.0000 -1.0000 3340335 1595356437.90 151.5308 60.0034 32.0000 1.9516 1.9532 403.2256 403.6138 0.0604 -1.0000 -1.0000 3340405 1595356438.00 151.5308 60.0034 32.0000 1.9495 1.9510 403.3732 403.7628 0.0607 -1.0000 -1.0000 3340475 1595356438.10 151.5308 60.0034 32.0000 1.9491 1.9506 403.5165 403.9065 0.0606 -1.0000 -1.0000 3340535 1595356438.20 151.5308 60.0034 32.0000 1.9497 1.9512 403.6386 404.0284 0.0605 -1.0000 -1.0000 3340604 1595356438.30 151.5308 60.0034 32.0000 1.9497 1.9513 403.5379 403.9274 0.0607 -1.0000 -1.0000 3340675 1595356438.40 151.5308 60.0034 32.0000 1.9507 1.9522 403.2632 403.6515 0.0604 -1.0000 -1.0000 3340734 1595356438.50 151.5308 60.0034 32.0000 1.9513 1.9528 403.2204 403.6090 0.0604 -1.0000 -1.0000 3340804 1595356438.60 151.3714 60.0034 32.0000 1.9509 1.9525 403.4257 403.8148 0.0606 -1.0000 -1.0000 3340874 1595356438.70 151.3714 60.0034 32.0000 1.9495 1.9510 403.6410 404.0311 0.0606 -1.0000 -1.0000 3340944 1595356438.80 151.3714 60.0034 32.0000 1.9496 1.9511 403.4688 403.8588 0.0607 -1.0000 -1.0000 3341004 1595356438.90 151.3714 60.0034 32.0000 1.9512 1.9528 403.2679 403.6581 0.0607 -1.0000 -1.0000 3341064 1595356439.00 151.3714 60.0034 32.0000 1.9510 1.9525 403.5416 403.9306 0.0605 -1.0000 -1.0000 3341144 1595356439.10 151.3714 60.0034 32.0000 1.9488 1.9504 403.6435 404.0333 0.0606 -1.0000 -1.0000 3341374 1595356439.20 151.3300 60.0034 32.0000 1.9490 1.9505 403.6423 404.0316 0.0605 -1.0000 -1.0000 3341444 1595356439.30 151.3300 60.0034 32.0000 1.9504 1.9520 403.5718 403.9614 0.0606 -1.0000 -1.0000 3341514 1595356439.40 151.3300 60.0034 32.0000 1.9512 1.9527 403.2416 403.6303 0.0604 -1.0000 -1.0000 3341584 1595356439.50 151.3300 60.0034 32.0000 1.9517 1.9532 403.5169 403.9064 0.0607 -1.0000 -1.0000 3341654 1595356439.60 151.3300 60.0034 32.0000 1.9498 1.9514 403.7779 404.1692 0.0607 -1.0000 -1.0000 3341724 1595356439.70 151.5720 60.0029 32.0000 1.9494 1.9509 403.6097 403.9989 0.0605 -1.0000 -1.0000 3341854 1595356439.80 151.5720 60.0029 32.0000 1.9514 1.9529 403.3234 403.7124 0.0605 -1.0000 -1.0000 3341924 1595356439.90 151.5720 60.0029 32.0000 1.9510 1.9525 403.2556 403.6430 0.0604 -1.0000 -1.0000 3341994 1595356440.00 151.5720 60.0029 32.0000 1.9513 1.9529 403.5803 403.9693 0.0604 -1.0000 -1.0000 3342054 1595356440.10 151.5720 60.0029 32.0000 1.9478 1.9493 403.6326 404.0218 0.0605 -1.0000 -1.0000 3342114 1595356440.20 151.5720 60.0029 32.0000 1.9487 1.9503 403.5796 403.9694 0.0606 -1.0000 -1.0000 3342354 1595356440.30 151.5720 60.0029 32.0000 1.9510 1.9525 403.5394 403.9285 0.0605 -1.0000 -1.0000 3342413 1595356440.40 151.3427 60.0029 32.0000 1.9528 1.9544 403.5139 403.9042 0.0607 -1.0000 -1.0000 3342474 1595356440.50 151.2471 60.0029 32.0000 1.9513 1.9529 403.3682 403.7578 0.0605 -1.0000 -1.0000 3342554 1595356440.60 151.2471 60.0029 32.0000 1.9491 1.9507 403.4738 403.8628 0.0605 -1.0000 -1.0000 3342613 1595356440.70 151.2471 60.0029 32.0000 1.9481 1.9497 403.6800 404.0690 0.0604 -1.0000 -1.0000 3343083 1595356440.80 151.2471 60.0029 32.0000 1.9492 1.9508 403.4116 403.8004 0.0606 -1.0000 -1.0000 3343143 1595356440.90 151.2541 60.0029 32.0000 1.9511 1.9526 403.0990 403.4881 0.0605 -1.0000 -1.0000 3343203 1595356441.00 151.6154 60.0029 32.0000 1.9511 1.9526 403.2081 403.5966 0.0605 -1.0000 -1.0000 3343273 1595356441.10 151.6154 60.0029 32.0000 1.9502 1.9518 403.7673 404.1573 0.0606 -1.0000 -1.0000 3343343 1595356441.20 151.6154 60.0029 32.0000 1.9509 1.9524 403.6173 404.0073 0.0606 -1.0000 -1.0000 3343583 1595356441.30 151.6154 60.0029 32.0000 1.9521 1.9536 403.3771 403.7670 0.0606 -1.0000 -1.0000 3343653 1595356441.40 151.6154 60.0029 32.0000 1.9493 1.9508 403.1284 403.5179 0.0607 -1.0000 -1.0000 3343723 1595356441.50 151.6154 60.0029 32.0000 1.9492 1.9507 403.3261 403.7150 0.0605 -1.0000 -1.0000 3343783 1595356441.60 151.6154 60.0029 32.0000 1.9473 1.9489 403.7649 404.1540 0.0605 -1.0000 -1.0000 3343853 1595356441.70 151.6154 60.0029 32.0000 1.9506 1.9521 403.6709 404.0597 0.0604 -1.0000 -1.0000 3344093 1595356441.80 151.6154 60.0029 32.0000 1.9507 1.9522 403.7697 404.1595 0.0606 -1.0000 -1.0000 3344153 1595356441.90 151.6154 60.0029 32.0000 1.9519 1.9535 403.5455 403.9363 0.0607 -1.0000 -1.0000 3344233 1595356442.00 151.6154 60.0029 32.0000 1.9495 1.9511 403.6401 404.0298 0.0605 -1.0000 -1.0000 3344292 1595356442.10 151.7155 60.0029 32.0000 1.9480 1.9495 403.6702 404.0600 0.0606 -1.0000 -1.0000 3344353 1595356442.20 151.2777 60.0029 32.0000 1.9492 1.9507 403.6168 404.0070 0.0607 -1.0000 -1.0000 3344422 1595356442.30 151.2777 60.0029 32.0000 1.9511 1.9526 403.2254 403.6156 0.0607 -1.0000 -1.0000 3344482 1595356442.40 151.2777 60.0029 32.0000 1.9523 1.9538 403.2116 403.6000 0.0604 -1.0000 -1.0000 3344552 1595356442.50 151.2777 60.0029 32.0000 1.9510 1.9526 403.2974 403.6860 0.0606 -1.0000 -1.0000 3344622 1595356442.60 151.2777 60.0029 32.0000 1.9481 1.9497 403.5325 403.9224 0.0606 -1.0000 -1.0000 3344682 1595356442.70 151.3689 60.0029 32.0000 1.9495 1.9511 403.5752 403.9633 0.0605 -1.0000 -1.0000 3344872 1595356442.80 151.3689 60.0029 32.0000 1.9523 1.9538 403.5733 403.9634 0.0606 -1.0000 -1.0000 3344932 1595356442.90 151.3689 60.0029 32.0000 1.9516 1.9532 403.3152 403.7053 0.0606 -1.0000 -1.0000 3344992 1595356443.00 151.3689 60.0029 32.0000 1.9512 1.9527 403.3267 403.7151 0.0604 -1.0000 -1.0000 3345072 1595356443.10 151.3689 60.0029 32.0000 1.9486 1.9502 403.6436 404.0329 0.0606 -1.0000 -1.0000 3345132 1595356443.20 151.3689 60.0029 32.0000 1.9487 1.9502 403.5564 403.9444 0.0603 -1.0000 -1.0000 3345392 1595356443.30 151.6538 60.0029 32.0000 1.9506 1.9521 403.5987 403.9872 0.0604 -1.0000 -1.0000 3345462 1595356443.40 151.6538 60.0029 32.0000 1.9513 1.9528 403.3159 403.7046 0.0605 -1.0000 -1.0000 3345522 1595356443.50 151.6538 60.0029 32.0000 1.9512 1.9528 403.2102 403.5989 0.0606 -1.0000 -1.0000 3345582 1595356443.60 151.6538 60.0029 32.0000 1.9493 1.9509 403.3764 403.7663 0.0606 -1.0000 -1.0000 3345662 1595356443.70 151.6538 60.0029 32.0000 1.9507 1.9523 403.6671 404.0564 0.0605 -1.0000 -1.0000 3345882 1595356443.80 151.6538 60.0029 32.0000 1.9506 1.9521 403.6568 404.0472 0.0606 -1.0000 -1.0000 3345942 1595356443.90 151.6538 60.0029 32.0000 1.9492 1.9507 403.4778 403.8677 0.0607 -1.0000 -1.0000 3346012 1595356444.00 151.6538 60.0029 32.0000 1.9511 1.9526 403.1690 403.5579 0.0604 -1.0000 -1.0000 3346082 1595356444.10 151.5316 60.0029 32.0000 1.9510 1.9525 403.4738 403.8616 0.0604 -1.0000 -1.0000 3346142 1595356444.20 151.5075 60.0029 32.0000 1.9495 1.9511 403.8331 404.2225 0.0605 -1.0000 -1.0000 3346211 1595356444.30 151.5075 60.0029 32.0000 1.9495 1.9510 403.6618 404.0521 0.0607 -1.0000 -1.0000 3346601 1595356444.40 151.4257 60.0029 32.0000 1.9495 1.9510 403.4944 403.8845 0.0607 -1.0000 -1.0000 3346661 1595356444.50 151.3286 60.0029 32.0000 1.9494 1.9510 403.2047 403.5931 0.0603 -1.0000 -1.0000 3346741 1595356444.60 151.3286 60.0029 32.0000 1.9497 1.9512 403.3283 403.7164 0.0604 -1.0000 -1.0000 3346801 1595356444.70 151.3286 60.0029 32.0000 1.9481 1.9496 403.6654 404.0539 0.0603 -1.0000 -1.0000 3346881 1595356444.80 151.3286 60.0029 32.0000 1.9485 1.9500 403.7377 404.1267 0.0605 -1.0000 -1.0000 3347111 1595356444.90 151.3286 60.0029 32.0000 1.9511 1.9527 403.6787 404.0683 0.0605 -1.0000 -1.0000 3347171 1595356445.00 151.6235 59.9988 32.0000 1.9513 1.9529 403.4871 403.8772 0.0608 -1.0000 -1.0000 3347241 1595356445.10 151.6235 59.9988 32.0000 1.9507 1.9523 403.2581 403.6463 0.0604 -1.0000 -1.0000 3347311 1595356445.20 151.6235 59.9988 32.0000 1.9513 1.9529 403.3836 403.7720 0.0605 -1.0000 -1.0000 3347371 1595356445.30 151.6235 59.9988 32.0000 1.9496 1.9512 403.7428 404.1329 0.0607 -1.0000 -1.0000 3347611 1595356445.40 151.6235 59.9988 32.0000 1.9502 1.9518 403.7236 404.1123 0.0604 -1.0000 -1.0000 3347671 1595356445.50 151.6235 59.9988 32.0000 1.9503 1.9518 403.4350 403.8235 0.0603 -1.0000 -1.0000 3347741 1595356445.60 151.6235 59.9988 32.0000 1.9516 1.9531 403.2584 403.6474 0.0606 -1.0000 -1.0000 3347811 1595356445.70 151.6077 59.9988 32.0000 1.9500 1.9515 403.2872 403.6771 0.0607 -1.0000 -1.0000 3347871 1595356445.80 151.4990 59.9988 32.0000 1.9498 1.9514 403.5936 403.9830 0.0605 -1.0000 -1.0000 3348151 1595356445.90 151.4990 59.9988 32.0000 1.9492 1.9507 403.5926 403.9818 0.0606 -1.0000 -1.0000 3348221 1595356446.00 151.4990 59.9988 32.0000 1.9513 1.9528 403.5813 403.9716 0.0606 -1.0000 -1.0000 3348291 1595356446.10 151.4990 59.9988 32.0000 1.9516 1.9531 403.3561 403.7451 0.0605 -1.0000 -1.0000 3348351 1595356446.20 151.3582 59.9988 32.0000 1.9507 1.9522 403.1556 403.5445 0.0605 -1.0000 -1.0000 3348420 1595356446.30 151.3582 59.9988 32.0000 1.9507 1.9523 403.3661 403.7546 0.0605 -1.0000 -1.0000 3348851 1595356446.40 151.3582 59.9988 32.0000 1.9507 1.9523 403.5836 403.9732 0.0606 -1.0000 -1.0000 3348910 1595356446.50 151.3582 59.9988 32.0000 1.9504 1.9519 403.3952 403.7840 0.0605 -1.0000 -1.0000 3348980 1595356446.60 151.3582 59.9988 32.0000 1.9518 1.9533 403.1851 403.5741 0.0604 -1.0000 -1.0000 3349041 1595356446.70 151.3905 59.9988 32.0000 1.9513 1.9528 403.5674 403.9570 0.0606 -1.0000 -1.0000 3349120 1595356446.80 151.5617 59.9988 32.0000 1.9504 1.9519 403.6887 404.0789 0.0606 -1.0000 -1.0000 3349180 1595356446.90 151.5617 59.9988 32.0000 1.9494 1.9510 403.6351 404.0240 0.0604 -1.0000 -1.0000 3349240 1595356447.00 151.5617 59.9988 32.0000 1.9504 1.9520 403.5974 403.9875 0.0606 -1.0000 -1.0000 3349310 1595356447.10 151.5617 59.9988 32.0000 1.9510 1.9526 403.2115 403.6001 0.0604 -1.0000 -1.0000 3349380 1595356447.20 151.5617 59.9988 32.0000 1.9507 1.9523 403.3245 403.7138 0.0607 -1.0000 -1.0000 3349440 1595356447.30 151.5617 59.9988 32.0000 1.9496 1.9511 403.6327 404.0214 0.0604 -1.0000 -1.0000 3349510 1595356447.40 151.4358 59.9988 32.0000 1.9489 1.9504 403.5973 403.9868 0.0605 -1.0000 -1.0000 3349570 1595356447.50 151.4212 59.9988 32.0000 1.9505 1.9521 403.1407 403.5295 0.0605 -1.0000 -1.0000 3349640 1595356447.60 151.4212 59.9988 32.0000 1.9511 1.9526 403.3204 403.7088 0.0604 -1.0000 -1.0000 3349710 1595356447.70 151.4212 59.9988 32.0000 1.9494 1.9510 403.4252 403.8153 0.0606 -1.0000 -1.0000 3349780 1595356447.80 151.4212 59.9988 32.0000 1.9492 1.9508 403.7363 404.1268 0.0607 -1.0000 -1.0000 3349850 1595356447.90 151.4212 59.9988 32.0000 1.9497 1.9512 403.6825 404.0723 0.0606 -1.0000 -1.0000 3349920 1595356448.00 151.4260 59.9988 32.0000 1.9488 1.9504 403.4367 403.8259 0.0604 -1.0000 -1.0000 3349990 1595356448.10 151.4260 59.9988 32.0000 1.9507 1.9522 403.2999 403.6886 0.0605 -1.0000 -1.0000 3350050 1595356448.20 151.4260 59.9988 32.0000 1.9514 1.9529 403.3724 403.7601 0.0604 -1.0000 -1.0000 3350120 1595356448.30 151.4260 59.9988 32.0000 1.9496 1.9512 403.5944 403.9839 0.0605 -1.0000 -1.0000 3350580 1595356448.40 151.4260 59.9988 32.0000 1.9499 1.9514 403.5876 403.9772 0.0605 -1.0000 -1.0000 3350640 1595356448.50 151.5281 59.9988 32.0000 1.9498 1.9513 403.5989 403.9884 0.0606 -1.0000 -1.0000 3350709 1595356448.60 151.5281 59.9988 32.0000 1.9530 1.9546 403.2467 403.6359 0.0605 -1.0000 -1.0000 3350779 1595356448.70 151.5281 59.9988 32.0000 1.9520 1.9536 403.4732 403.8632 0.0606 -1.0000 -1.0000 3350850 1595356448.80 151.5281 59.9988 32.0000 1.9503 1.9519 403.7039 404.0932 0.0605 -1.0000 -1.0000 3351079 1595356448.90 151.5281 59.9988 32.0000 1.9486 1.9501 403.8187 404.2094 0.0608 -1.0000 -1.0000 3351139 1595356449.00 151.5614 59.9988 32.0000 1.9508 1.9524 403.3578 403.7478 0.0606 -1.0000 -1.0000 3351209 1595356449.10 151.7226 59.9988 32.0000 1.9511 1.9526 403.4226 403.8128 0.0608 -1.0000 -1.0000 3351269 1595356449.20 151.7226 59.9988 32.0000 1.9495 1.9511 403.3184 403.7075 0.0605 -1.0000 -1.0000 3351339 1595356449.30 151.7226 59.9988 32.0000 1.9500 1.9515 403.5566 403.9470 0.0606 -1.0000 -1.0000 3351619 1595356449.40 151.7226 59.9988 32.0000 1.9503 1.9518 403.7503 404.1394 0.0605 -1.0000 -1.0000 3351679 1595356449.50 151.4178 59.9973 32.0000 1.9511 1.9526 403.6613 404.0511 0.0606 -1.0000 -1.0000 3351749 1595356449.60 151.3640 59.9970 32.0000 1.9498 1.9514 403.6647 404.0542 0.0605 -1.0000 -1.0000 3351819 1595356449.70 151.3640 59.9970 32.0000 1.9500 1.9516 403.5527 403.9424 0.0606 -1.0000 -1.0000 3351879 1595356449.80 151.3640 59.9970 32.0000 1.9495 1.9511 403.6933 404.0834 0.0605 -1.0000 -1.0000 3351939 1595356449.90 151.3640 59.9970 32.0000 1.9468 1.9483 403.6081 403.9963 0.0604 -1.0000 -1.0000 3352598 1595356450.00 151.3640 59.9970 32.0000 1.9516 1.9532 403.5927 403.9820 0.0606 -1.0000 -1.0000 3352688 1595356450.10 151.3640 59.9970 32.0000 1.9516 1.9532 403.3958 403.7846 0.0605 -1.0000 -1.0000 3352748 1595356450.20 151.3640 59.9970 32.0000 1.9510 1.9526 403.1911 403.5801 0.0605 -1.0000 -1.0000 3352828 1595356450.30 151.6227 59.9970 32.0000 1.9518 1.9534 403.4437 403.8321 0.0605 -1.0000 -1.0000 3352888 1595356450.40 151.6227 59.9970 32.0000 1.9498 1.9514 403.7121 404.1019 0.0605 -1.0000 -1.0000 3352948 1595356450.50 151.6227 59.9970 32.0000 1.9499 1.9514 403.7299 404.1200 0.0607 -1.0000 -1.0000 3353018 1595356450.60 151.6227 59.9970 32.0000 1.9500 1.9515 403.5271 403.9177 0.0606 -1.0000 -1.0000 3353088 1595356450.70 151.6227 59.9970 32.0000 1.9506 1.9522 403.4151 403.8041 0.0605 -1.0000 -1.0000 3353158 1595356450.80 151.4137 59.9970 32.0000 1.9514 1.9530 403.5955 403.9842 0.0604 -1.0000 -1.0000 3353218 1595356450.90 151.4106 59.9970 32.0000 1.9511 1.9527 403.7424 404.1325 0.0606 -1.0000 -1.0000 3353298 1595356451.00 151.4106 59.9970 32.0000 1.9499 1.9515 403.3957 403.7854 0.0606 -1.0000 -1.0000 3353368 1595356451.10 151.4106 59.9970 32.0000 1.9509 1.9525 403.2390 403.6288 0.0607 -1.0000 -1.0000 3353428 1595356451.20 151.4106 59.9970 32.0000 1.9505 1.9521 403.5463 403.9349 0.0604 -1.0000 -1.0000 3353498 1595356451.30 151.4106 59.9970 32.0000 1.9498 1.9513 403.6234 404.0124 0.0606 -1.0000 -1.0000 3353568 1595356451.40 151.4327 59.9970 32.0000 1.9492 1.9507 403.7530 404.1422 0.0605 -1.0000 -1.0000 3353628 1595356451.50 151.4327 59.9970 32.0000 1.9505 1.9520 403.6325 404.0220 0.0605 -1.0000 -1.0000 3353698 1595356451.60 151.4327 59.9970 32.0000 1.9516 1.9531 403.4042 403.7934 0.0606 -1.0000 -1.0000 3353778 1595356451.70 151.4327 59.9970 32.0000 1.9508 1.9524 403.0671 403.4568 0.0606 -1.0000 -1.0000 3353838 1595356451.80 151.4327 59.9970 32.0000 1.9500 1.9516 403.3381 403.7279 0.0607 -1.0000 -1.0000 3353898 1595356451.90 151.4327 59.9970 32.0000 1.9511 1.9526 403.6283 404.0175 0.0604 -1.0000 -1.0000 3354088 1595356452.00 151.4327 59.9970 32.0000 1.9526 1.9541 403.5888 403.9789 0.0606 -1.0000 -1.0000 3354148 1595356452.10 151.4327 59.9970 32.0000 1.9507 1.9523 403.3421 403.7325 0.0608 -1.0000 -1.0000 3354208 1595356452.20 151.4327 59.9970 32.0000 1.9502 1.9517 403.3628 403.7521 0.0605 -1.0000 -1.0000 3354288 1595356452.30 151.4327 59.9970 32.0000 1.9491 1.9507 403.6506 404.0397 0.0605 -1.0000 -1.0000 3354348 1595356452.40 151.4327 59.9970 32.0000 1.9494 1.9510 403.7851 404.1741 0.0604 -1.0000 -1.0000 3354577 1595356452.50 151.4320 59.9970 32.0000 1.9500 1.9516 403.7499 404.1393 0.0605 -1.0000 -1.0000 3354647 1595356452.60 151.3958 59.9970 32.0000 1.9529 1.9544 403.3941 403.7829 0.0604 -1.0000 -1.0000 3354717 1595356452.70 151.3958 59.9970 32.0000 1.9523 1.9539 403.1574 403.5463 0.0605 -1.0000 -1.0000 3354787 1595356452.80 151.3958 59.9970 32.0000 1.9519 1.9535 403.2531 403.6415 0.0605 -1.0000 -1.0000 3354847 1595356452.90 151.3958 59.9970 32.0000 1.9517 1.9533 403.5917 403.9812 0.0606 -1.0000 -1.0000 3355587 1595356453.00 151.3958 59.9970 32.0000 1.9493 1.9508 403.6038 403.9931 0.0605 -1.0000 -1.0000 3355667 1595356453.10 151.4970 59.9970 32.0000 1.9502 1.9517 403.4572 403.8472 0.0607 -1.0000 -1.0000 3355727 1595356453.20 151.6848 59.9970 32.0000 1.9508 1.9524 403.2298 403.6198 0.0607 -1.0000 -1.0000 3355787 1595356453.30 151.6848 59.9970 32.0000 1.9511 1.9526 403.5512 403.9406 0.0605 -1.0000 -1.0000 3355867 1595356453.40 151.6848 59.9970 32.0000 1.9502 1.9518 403.4601 403.8491 0.0605 -1.0000 -1.0000 3355927 1595356453.50 151.6848 59.9970 32.0000 1.9480 1.9496 403.6341 404.0239 0.0606 -1.0000 -1.0000 3355997 1595356453.60 151.6848 59.9970 32.0000 1.9496 1.9511 403.6598 404.0487 0.0605 -1.0000 -1.0000 3356067 1595356453.70 151.5571 59.9970 32.0000 1.9514 1.9529 403.3314 403.7211 0.0606 -1.0000 -1.0000 3356127 1595356453.80 151.5571 59.9970 32.0000 1.9508 1.9523 403.0504 403.4397 0.0606 -1.0000 -1.0000 3356187 1595356453.90 151.5571 59.9970 32.0000 1.9504 1.9520 403.2248 403.6125 0.0603 -1.0000 -1.0000 3356266 1595356454.00 151.5571 59.9970 32.0000 1.9501 1.9517 403.4824 403.8712 0.0605 -1.0000 -1.0000 3356326 1595356454.10 151.5571 59.9970 32.0000 1.9504 1.9520 403.3900 403.7800 0.0607 -1.0000 -1.0000 3356386 1595356454.20 151.5725 59.9983 32.0000 1.9515 1.9531 403.1741 403.5624 0.0605 -1.0000 -1.0000 3356457 1595356454.30 151.5789 59.9988 32.0000 1.9496 1.9512 403.4285 403.8165 0.0602 -1.0000 -1.0000 3356526 1595356454.40 151.5789 59.9988 32.0000 1.9490 1.9505 403.6756 404.0652 0.0606 -1.0000 -1.0000 3356586 1595356454.50 151.5789 59.9988 32.0000 1.9496 1.9511 403.6418 404.0303 0.0603 -1.0000 -1.0000 3357086 1595356454.60 151.5789 59.9988 32.0000 1.9506 1.9522 403.6324 404.0199 0.0602 -1.0000 -1.0000 3357146 1595356454.70 151.5789 59.9988 32.0000 1.9508 1.9523 403.3310 403.7199 0.0605 -1.0000 -1.0000 3357216 1595356454.80 151.5789 59.9988 32.0000 1.9486 1.9502 403.6441 404.0341 0.0606 -1.0000 -1.0000 3357286 1595356454.90 151.5789 59.9988 32.0000 1.9493 1.9508 403.7576 404.1468 0.0604 -1.0000 -1.0000 3357346 1595356455.00 151.5789 59.9988 32.0000 1.9487 1.9503 403.7356 404.1247 0.0605 -1.0000 -1.0000 3357416 1595356455.10 151.5789 59.9988 32.0000 1.9485 1.9501 403.5430 403.9332 0.0607 -1.0000 -1.0000 3357476 1595356455.20 151.5789 59.9988 32.0000 1.9515 1.9530 403.1621 403.5507 0.0604 -1.0000 -1.0000 3357546 1595356455.30 151.5789 59.9988 32.0000 1.9485 1.9501 403.3883 403.7778 0.0606 -1.0000 -1.0000 3357616 1595356455.40 151.4229 59.9988 32.0000 1.9498 1.9513 403.6062 403.9954 0.0605 -1.0000 -1.0000 3357676 1595356455.50 151.4229 59.9988 32.0000 1.9492 1.9507 403.7625 404.1520 0.0605 -1.0000 -1.0000 3357736 1595356455.60 151.4229 59.9988 32.0000 1.9502 1.9518 403.6539 404.0436 0.0605 -1.0000 -1.0000 3357816 1595356455.70 151.4229 59.9988 32.0000 1.9504 1.9520 403.4537 403.8425 0.0605 -1.0000 -1.0000 3357876 1595356455.80 151.4229 59.9988 32.0000 1.9513 1.9528 403.2865 403.6752 0.0605 -1.0000 -1.0000 3357946 1595356455.90 151.4244 59.9988 32.0000 1.9514 1.9529 403.3321 403.7215 0.0606 -1.0000 -1.0000 3358016 1595356456.00 151.4428 59.9988 32.0000 1.9506 1.9522 403.4637 403.8522 0.0604 -1.0000 -1.0000 3358076 1595356456.10 151.4428 59.9988 32.0000 1.9491 1.9506 403.7480 404.1372 0.0606 -1.0000 -1.0000 3358156 1595356456.20 151.4428 59.9988 32.0000 1.9500 1.9516 403.5050 403.8956 0.0608 -1.0000 -1.0000 3358226 1595356456.30 151.4428 59.9988 32.0000 1.9512 1.9528 403.4487 403.8386 0.0606 -1.0000 -1.0000 3358285 1595356456.40 151.4428 59.9988 32.0000 1.9505 1.9520 403.2047 403.5932 0.0604 -1.0000 -1.0000 3358355 1595356456.50 151.4428 59.9988 32.0000 1.9496 1.9512 403.4048 403.7933 0.0604 -1.0000 -1.0000 3358426 1595356456.60 151.6480 59.9988 32.0000 1.9492 1.9507 403.6106 404.0010 0.0607 -1.0000 -1.0000 3358485 1595356456.70 151.6480 59.9988 32.0000 1.9504 1.9519 403.6961 404.0862 0.0606 -1.0000 -1.0000 3358555 1595356456.80 151.6480 59.9988 32.0000 1.9513 1.9528 403.4732 403.8615 0.0604 -1.0000 -1.0000 3358625 1595356456.90 151.6480 59.9988 32.0000 1.9517 1.9532 403.2773 403.6663 0.0605 -1.0000 -1.0000 3358685 1595356457.00 151.6480 59.9988 32.0000 1.9495 1.9511 403.3822 403.7705 0.0603 -1.0000 -1.0000 3358755 1595356457.10 151.6405 59.9988 32.0000 1.9496 1.9511 403.6426 404.0308 0.0604 -1.0000 -1.0000 3359145 1595356457.20 151.4442 59.9988 32.0000 1.9493 1.9508 403.6960 404.0859 0.0606 -1.0000 -1.0000 3359205 1595356457.30 151.4442 59.9988 32.0000 1.9504 1.9520 403.3267 403.7159 0.0605 -1.0000 -1.0000 3359275 1595356457.40 151.4442 59.9988 32.0000 1.9514 1.9529 403.4347 403.8240 0.0605 -1.0000 -1.0000 3359345 1595356457.50 151.4442 59.9988 32.0000 1.9498 1.9514 403.4896 403.8787 0.0606 -1.0000 -1.0000 3359405 1595356457.60 151.4442 59.9988 32.0000 1.9497 1.9513 403.8179 404.2088 0.0607 -1.0000 -1.0000 3359645 1595356457.70 151.4442 59.9988 32.0000 1.9500 1.9516 403.6549 404.0446 0.0605 -1.0000 -1.0000 3359705 1595356457.80 151.4442 59.9988 32.0000 1.9512 1.9528 403.3827 403.7724 0.0607 -1.0000 -1.0000 3359765 1595356457.90 151.4442 59.9988 32.0000 1.9510 1.9526 403.3340 403.7240 0.0606 -1.0000 -1.0000 3359845 1595356458.00 151.4442 59.9988 32.0000 1.9518 1.9534 403.4199 403.8094 0.0606 -1.0000 -1.0000 3359905 1595356458.10 151.4442 59.9988 32.0000 1.9503 1.9519 403.7742 404.1647 0.0607 -1.0000 -1.0000 3400184 1595356458.20 151.5224 59.9988 32.0000 1.9489 1.9504 403.7377 404.1272 0.0605 -1.0000 -1.0000 3400265 1595356458.30 151.6392 59.9988 32.0000 1.9503 1.9518 403.7350 404.1255 0.0608 -1.0000 -1.0000 3400324 1595356458.40 151.6392 59.9988 32.0000 1.9506 1.9522 403.3805 403.7699 0.0605 -1.0000 -1.0000 3400384 1595356458.50 151.6392 59.9988 32.0000 1.9516 1.9532 403.3417 403.7310 0.0606 -1.0000 -1.0000 3400454 1595356458.60 151.6392 59.9988 32.0000 1.9502 1.9517 403.7103 404.1000 0.0605 -1.0000 -1.0000 3400634 1595356458.70 151.6392 59.9988 32.0000 1.9498 1.9513 403.7551 404.1444 0.0605 -1.0000 -1.0000 3400704 1595356458.80 151.4083 59.9988 32.0000 1.9514 1.9530 403.4963 403.8862 0.0606 -1.0000 -1.0000 3400774 1595356458.90 151.3505 59.9988 32.0000 1.9512 1.9528 403.3223 403.7113 0.0605 -1.0000 -1.0000 3400834 1595356459.00 151.3505 59.9988 32.0000 1.9519 1.9535 403.2935 403.6822 0.0605 -1.0000 -1.0000 3400904 1595356459.10 151.3505 59.9988 32.0000 1.9513 1.9528 403.4742 403.8629 0.0604 -1.0000 -1.0000 3401134 1595356459.20 151.3505 59.9988 32.0000 1.9486 1.9501 403.6196 404.0080 0.0604 -1.0000 -1.0000 3401194 1595356459.30 151.3505 59.9988 32.0000 1.9505 1.9520 403.6478 404.0381 0.0606 -1.0000 -1.0000 3401264 1595356459.40 151.5819 59.9988 32.0000 1.9488 1.9504 403.5571 403.9471 0.0606 -1.0000 -1.0000 3401324 1595356459.50 151.5819 59.9988 32.0000 1.9502 1.9517 403.4306 403.8198 0.0605 -1.0000 -1.0000 3401404 1595356459.60 151.5819 59.9988 32.0000 1.9500 1.9515 403.5293 403.9189 0.0606 -1.0000 -1.0000 3401644 1595356459.70 151.5819 59.9988 32.0000 1.9488 1.9503 403.7581 404.1479 0.0606 -1.0000 -1.0000 3401704 1595356459.80 151.5819 59.9988 32.0000 1.9503 1.9519 403.6446 404.0341 0.0605 -1.0000 -1.0000 3401764 1595356459.90 151.5928 59.9989 32.0000 1.9509 1.9524 403.5039 403.8933 0.0606 -1.0000 -1.0000 3401844 1595356460.00 151.7193 60.0005 32.0000 1.9511 1.9527 403.3658 403.7559 0.0607 -1.0000 -1.0000 3401904 1595356460.10 151.7193 60.0005 32.0000 1.9513 1.9529 403.0995 403.4883 0.0605 -1.0000 -1.0000 3402364 1595356460.20 151.7193 60.0005 32.0000 1.9508 1.9524 403.4245 403.8134 0.0605 -1.0000 -1.0000 3402434 1595356460.30 151.7193 60.0005 32.0000 1.9508 1.9523 403.7256 404.1153 0.0606 -1.0000 -1.0000 3402504 1595356460.40 151.7193 60.0005 32.0000 1.9492 1.9508 403.7157 404.1049 0.0604 -1.0000 -1.0000 3402563 1595356460.50 151.4543 60.0005 32.0000 1.9515 1.9530 403.5952 403.9860 0.0608 -1.0000 -1.0000 3402644 1595356460.60 151.4543 60.0005 32.0000 1.9502 1.9518 403.3733 403.7618 0.0605 -1.0000 -1.0000 3402703 1595356460.70 151.4543 60.0005 32.0000 1.9506 1.9522 403.5377 403.9273 0.0604 -1.0000 -1.0000 3402844 1595356460.80 151.4543 60.0005 32.0000 1.9495 1.9510 403.6453 404.0338 0.0604 -1.0000 -1.0000 3402903 1595356460.90 151.4543 60.0005 32.0000 1.9501 1.9516 403.7813 404.1708 0.0605 -1.0000 -1.0000 3402963 1595356461.00 151.4543 60.0005 32.0000 1.9513 1.9529 403.5206 403.9091 0.0603 -1.0000 -1.0000 3403033 1595356461.10 151.4543 60.0005 32.0000 1.9516 1.9531 403.3094 403.6989 0.0606 -1.0000 -1.0000 3403103 1595356461.20 151.4543 60.0005 32.0000 1.9524 1.9539 403.1725 403.5615 0.0605 -1.0000 -1.0000 3403383 1595356461.30 151.4543 60.0005 32.0000 1.9510 1.9525 403.5750 403.9645 0.0606 -1.0000 -1.0000 3403463 1595356461.40 151.5496 60.0005 32.0000 1.9496 1.9512 403.7460 404.1358 0.0606 -1.0000 -1.0000 3403523 1595356461.50 151.5496 60.0005 32.0000 1.9493 1.9509 403.7873 404.1777 0.0607 -1.0000 -1.0000 3403583 1595356461.60 151.6350 60.0005 32.0000 1.9511 1.9527 403.5945 403.9844 0.0606 -1.0000 -1.0000 3403653 1595356461.70 151.6350 60.0005 32.0000 1.9507 1.9522 403.2518 403.6401 0.0604 -1.0000 -1.0000 3404093 1595356461.80 151.6350 60.0005 32.0000 1.9498 1.9513 403.4621 403.8516 0.0606 -1.0000 -1.0000 3404153 1595356461.90 151.6350 60.0005 32.0000 1.9505 1.9521 403.7340 404.1243 0.0606 -1.0000 -1.0000 3404223 1595356462.00 151.6350 60.0005 32.0000 1.9503 1.9518 403.5772 403.9672 0.0606 -1.0000 -1.0000 3404293 1595356462.10 151.5991 60.0005 32.0000 1.9506 1.9521 403.3486 403.7380 0.0605 -1.0000 -1.0000 3404353 1595356462.20 151.3834 60.0005 32.0000 1.9525 1.9541 403.3074 403.6971 0.0605 -1.0000 -1.0000 3404433 1595356462.30 151.3834 60.0005 32.0000 1.9517 1.9533 403.2114 403.5998 0.0604 -1.0000 -1.0000 3404492 1595356462.40 151.3834 60.0005 32.0000 1.9504 1.9519 403.6472 404.0367 0.0606 -1.0000 -1.0000 3404552 1595356462.50 151.3834 60.0005 32.0000 1.9495 1.9511 403.6544 404.0443 0.0606 -1.0000 -1.0000 3404633 1595356462.60 151.3834 60.0005 32.0000 1.9499 1.9515 403.8629 404.2516 0.0604 -1.0000 -1.0000 3404692 1595356462.70 151.3834 60.0005 32.0000 1.9511 1.9527 403.7477 404.1377 0.0606 -1.0000 -1.0000 3404762 1595356462.80 151.3834 60.0005 32.0000 1.9511 1.9526 403.8011 404.1913 0.0606 -1.0000 -1.0000 3404832 1595356462.90 151.3834 60.0005 32.0000 1.9505 1.9520 403.8372 404.2270 0.0605 -1.0000 -1.0000 3404892 1595356463.00 151.3834 60.0005 32.0000 1.9500 1.9515 403.6398 404.0287 0.0605 -1.0000 -1.0000 3404972 1595356463.10 151.5071 60.0005 32.0000 1.9502 1.9518 403.1496 403.5391 0.0605 -1.0000 -1.0000 3405032 1595356463.20 151.5071 60.0005 32.0000 1.9503 1.9518 403.2979 403.6857 0.0603 -1.0000 -1.0000 3405112 1595356463.30 151.5085 60.0005 32.0000 1.9485 1.9500 403.4053 403.7944 0.0606 -1.0000 -1.0000 3405182 1595356463.40 151.5164 60.0005 32.0000 1.9493 1.9508 403.5629 403.9527 0.0606 -1.0000 -1.0000 3405242 1595356463.50 151.5164 60.0005 32.0000 1.9494 1.9510 403.4914 403.8797 0.0603 -1.0000 -1.0000 3405302 1595356463.60 151.5164 60.0005 32.0000 1.9519 1.9534 403.2294 403.6185 0.0605 -1.0000 -1.0000 3405382 1595356463.70 151.5164 60.0005 32.0000 1.9528 1.9544 403.1806 403.5691 0.0605 -1.0000 -1.0000 3405442 1595356463.80 151.5164 60.0005 32.0000 1.9502 1.9517 403.5113 403.8994 0.0603 -1.0000 -1.0000 3405612 1595356463.90 151.5136 60.0005 32.0000 1.9517 1.9532 403.4912 403.8806 0.0605 -1.0000 -1.0000 3405692 1595356464.00 151.4824 60.0005 32.0000 1.9515 1.9531 403.3303 403.7180 0.0604 -1.0000 -1.0000 3405752 1595356464.10 151.4824 60.0005 32.0000 1.9516 1.9532 403.1600 403.5490 0.0606 -1.0000 -1.0000 3405812 1595356464.20 151.4824 60.0005 32.0000 1.9510 1.9525 403.5469 403.9368 0.0606 -1.0000 -1.0000 3405882 1595356464.30 151.4824 60.0005 32.0000 1.9497 1.9512 403.6911 404.0800 0.0604 -1.0000 -1.0000 3406702 1595356464.40 151.4824 60.0005 32.0000 1.9507 1.9523 403.5966 403.9861 0.0606 -1.0000 -1.0000 3406772 1595356464.50 151.6244 60.0005 32.0000 1.9525 1.9540 403.4722 403.8618 0.0605 -1.0000 -1.0000 3406842 1595356464.60 151.6244 60.0005 32.0000 1.9492 1.9508 403.2854 403.6743 0.0606 -1.0000 -1.0000 3406901 1595356464.70 151.6244 60.0005 32.0000 1.9507 1.9523 403.4648 403.8537 0.0604 -1.0000 -1.0000 3406981 1595356464.80 151.6244 60.0005 32.0000 1.9495 1.9510 403.5623 403.9511 0.0605 -1.0000 -1.0000 3407041 1595356464.90 151.6244 60.0005 32.0000 1.9494 1.9509 403.6057 403.9956 0.0606 -1.0000 -1.0000 3407101 1595356465.00 151.6244 60.0005 32.0000 1.9511 1.9527 403.4562 403.8463 0.0607 -1.0000 -1.0000 3407171 1595356465.10 151.6244 60.0005 32.0000 1.9523 1.9538 403.2194 403.6086 0.0604 -1.0000 -1.0000 3407231 1595356465.20 151.6244 60.0005 32.0000 1.9503 1.9518 403.3833 403.7729 0.0606 -1.0000 -1.0000 3407301 1595356465.30 151.6244 60.0005 32.0000 1.9491 1.9507 403.7037 404.0927 0.0605 -1.0000 -1.0000 3407371 1595356465.40 151.6244 60.0005 32.0000 1.9498 1.9513 403.6706 404.0596 0.0604 -1.0000 -1.0000 3407431 1595356465.50 151.6244 60.0005 32.0000 1.9497 1.9512 403.5920 403.9809 0.0604 -1.0000 -1.0000 3407501 1595356465.60 151.5478 59.9989 32.0000 1.9509 1.9524 403.4312 403.8198 0.0605 -1.0000 -1.0000 3407571 1595356465.70 151.5478 59.9989 32.0000 1.9524 1.9540 403.2939 403.6830 0.0606 -1.0000 -1.0000 3407631 1595356465.80 151.5478 59.9989 32.0000 1.9516 1.9531 403.4017 403.7902 0.0605 -1.0000 -1.0000 3408361 1595356465.90 151.5478 59.9989 32.0000 1.9508 1.9523 403.7634 404.1535 0.0606 -1.0000 -1.0000 3408431 1595356466.00 151.5478 59.9989 32.0000 1.9501 1.9516 403.7739 404.1628 0.0605 -1.0000 -1.0000 3408501 1595356466.10 151.5478 59.9989 32.0000 1.9523 1.9538 403.1320 403.5212 0.0606 -1.0000 -1.0000 3408561 1595356466.20 151.6706 59.9989 32.0000 1.9520 1.9536 403.3560 403.7451 0.0605 -1.0000 -1.0000 3408631 1595356466.30 151.7495 59.9989 32.0000 1.9500 1.9515 403.6395 404.0291 0.0606 -1.0000 -1.0000 3408691 1595356466.40 151.7495 59.9989 32.0000 1.9499 1.9515 403.6597 404.0496 0.0606 -1.0000 -1.0000 3408761 1595356466.50 151.7495 59.9989 32.0000 1.9515 1.9531 403.3280 403.7172 0.0606 -1.0000 -1.0000 3408831 1595356466.60 151.7495 59.9989 32.0000 1.9530 1.9546 403.3591 403.7494 0.0606 -1.0000 -1.0000 3408891 1595356466.70 151.7495 59.9989 32.0000 1.9526 1.9541 403.3308 403.7190 0.0604 -1.0000 -1.0000 3408971 1595356466.80 151.7495 59.9989 32.0000 1.9493 1.9509 403.6431 404.0319 0.0604 -1.0000 -1.0000 3409051 1595356466.90 151.7495 59.9989 32.0000 1.9499 1.9514 403.6587 404.0488 0.0606 -1.0000 -1.0000 3409110 1595356467.00 151.7495 59.9989 32.0000 1.9540 1.9555 403.2988 403.6881 0.0606 -1.0000 -1.0000 3409180 1595356467.10 151.7495 59.9989 32.0000 1.9521 1.9536 403.1936 403.5824 0.0605 -1.0000 -1.0000 3409241 1595356467.20 151.7495 59.9989 32.0000 1.9509 1.9524 403.6802 404.0687 0.0603 -1.0000 -1.0000 3409310 1595356467.30 151.7495 59.9989 32.0000 1.9500 1.9516 403.6863 404.0749 0.0605 -1.0000 -1.0000 3409380 1595356467.40 151.6357 59.9989 32.0000 1.9515 1.9530 403.4080 403.7971 0.0605 -1.0000 -1.0000 3409440 1595356467.50 151.6357 59.9989 32.0000 1.9522 1.9538 403.3111 403.6989 0.0604 -1.0000 -1.0000 3409500 1595356467.60 151.6357 59.9989 32.0000 1.9520 1.9535 403.7601 404.1496 0.0605 -1.0000 -1.0000 3409580 1595356467.70 151.6357 59.9989 32.0000 1.9508 1.9524 403.8316 404.2208 0.0605 -1.0000 -1.0000 3409640 1595356467.80 151.6357 59.9989 32.0000 1.9505 1.9521 403.6753 404.0656 0.0607 -1.0000 -1.0000 3409700 1595356467.90 151.6357 59.9989 32.0000 1.9508 1.9524 403.2628 403.6526 0.0606 -1.0000 -1.0000 3410350 1595356468.00 151.4235 59.9989 32.0000 1.9507 1.9522 403.2356 403.6251 0.0606 -1.0000 -1.0000 3410410 1595356468.10 151.4235 59.9989 32.0000 1.9505 1.9520 403.5231 403.9117 0.0604 -1.0000 -1.0000 3410470 1595356468.20 151.4235 59.9989 32.0000 1.9493 1.9508 403.5987 403.9882 0.0605 -1.0000 -1.0000 3410540 1595356468.30 151.4235 59.9989 32.0000 1.9490 1.9505 403.5751 403.9637 0.0605 -1.0000 -1.0000 3410620 1595356468.40 151.4235 59.9989 32.0000 1.9523 1.9539 403.3647 403.7537 0.0605 -1.0000 -1.0000 3410680 1595356468.50 151.4235 59.9989 32.0000 1.9512 1.9527 403.2045 403.5946 0.0606 -1.0000 -1.0000 3410760 1595356468.60 151.4235 59.9989 32.0000 1.9498 1.9513 403.4433 403.8324 0.0606 -1.0000 -1.0000 3410820 1595356468.70 151.4235 59.9989 32.0000 1.9501 1.9517 403.7658 404.1561 0.0606 -1.0000 -1.0000 3410900 1595356468.80 151.4235 59.9989 32.0000 1.9498 1.9514 403.7887 404.1777 0.0604 -1.0000 -1.0000 3410960 1595356468.90 151.4235 59.9989 32.0000 1.9513 1.9528 403.4719 403.8613 0.0606 -1.0000 -1.0000 3411599 1595356469.00 151.4235 59.9989 32.0000 1.9514 1.9530 403.1835 403.5727 0.0605 -1.0000 -1.0000 3411679 1595356469.10 151.4931 59.9989 32.0000 1.9499 1.9514 403.2242 403.6122 0.0604 -1.0000 -1.0000 3411739 1595356469.20 151.5496 59.9989 32.0000 1.9499 1.9515 403.5145 403.9035 0.0605 -1.0000 -1.0000 3411799 1595356469.30 151.5496 59.9989 32.0000 1.9498 1.9514 403.6709 404.0612 0.0606 -1.0000 -1.0000 3411879 1595356469.40 151.5496 59.9989 32.0000 1.9500 1.9515 403.4484 403.8375 0.0605 -1.0000 -1.0000 3411939 1595356469.50 151.5496 59.9989 32.0000 1.9520 1.9536 403.2405 403.6302 0.0607 -1.0000 -1.0000 3411999 1595356469.60 151.5496 59.9989 32.0000 1.9524 1.9540 403.2359 403.6239 0.0604 -1.0000 -1.0000 3412079 1595356469.70 151.4895 59.9977 32.0000 1.9504 1.9519 403.6504 404.0394 0.0605 -1.0000 -1.0000 3412139 1595356469.80 151.4895 59.9977 32.0000 1.9501 1.9517 403.8214 404.2110 0.0605 -1.0000 -1.0000 3412199 1595356469.90 151.4895 59.9977 32.0000 1.9509 1.9524 403.7218 404.1109 0.0605 -1.0000 -1.0000 3412339 1595356470.00 151.4895 59.9977 32.0000 1.9527 1.9542 403.5782 403.9682 0.0606 -1.0000 -1.0000 3412399 1595356470.10 151.4895 59.9977 32.0000 1.9526 1.9542 403.3137 403.7022 0.0604 -1.0000 -1.0000 3412459 1595356470.20 151.4895 59.9977 32.0000 1.9507 1.9523 403.5791 403.9674 0.0605 -1.0000 -1.0000 3412539 1595356470.30 151.7520 59.9977 32.0000 1.9488 1.9503 403.7427 404.1324 0.0605 -1.0000 -1.0000 3412599 1595356470.40 151.7812 59.9977 32.0000 1.9489 1.9504 403.5777 403.9661 0.0605 -1.0000 -1.0000 3413498 1595356470.50 151.7812 59.9977 32.0000 1.9513 1.9529 403.2376 403.6271 0.0605 -1.0000 -1.0000 3413568 1595356470.60 151.7812 59.9977 32.0000 1.9509 1.9524 403.1535 403.5414 0.0604 -1.0000 -1.0000 3413628 1595356470.70 151.5256 59.9977 32.0000 1.9512 1.9528 403.4596 403.8496 0.0606 -1.0000 -1.0000 3413708 1595356470.80 151.5256 59.9977 32.0000 1.9503 1.9518 403.8626 404.2518 0.0605 -1.0000 -1.0000 3413768 1595356470.90 151.5256 59.9977 32.0000 1.9498 1.9513 403.6544 404.0434 0.0604 -1.0000 -1.0000 3413828 1595356471.00 151.5256 59.9977 32.0000 1.9514 1.9530 403.4338 403.8249 0.0608 -1.0000 -1.0000 3413898 1595356471.10 151.5256 59.9977 32.0000 1.9511 1.9526 403.3022 403.6917 0.0605 -1.0000 -1.0000 3413968 1595356471.20 151.5256 59.9977 32.0000 1.9513 1.9528 403.4846 403.8732 0.0604 -1.0000 -1.0000 3414028 1595356471.30 151.5256 59.9977 32.0000 1.9507 1.9523 403.7119 404.1013 0.0605 -1.0000 -1.0000 3414098 1595356471.40 151.5256 59.9977 32.0000 1.9497 1.9512 403.7338 404.1225 0.0604 -1.0000 -1.0000 3414158 1595356471.50 151.4726 59.9977 32.0000 1.9509 1.9525 403.6351 404.0246 0.0605 -1.0000 -1.0000 3414228 1595356471.60 151.4726 59.9977 32.0000 1.9512 1.9528 403.1781 403.5662 0.0604 -1.0000 -1.0000 3414298 1595356471.70 151.4726 59.9977 32.0000 1.9516 1.9531 403.4323 403.8195 0.0601 -1.0000 -1.0000 3414358 1595356471.80 151.4726 59.9977 32.0000 1.9511 1.9526 403.5260 403.9145 0.0605 -1.0000 -1.0000 3414418 1595356471.90 151.4726 59.9977 32.0000 1.9496 1.9512 403.6807 404.0690 0.0603 -1.0000 -1.0000 3414498 1595356472.00 151.3273 59.9977 32.0000 1.9525 1.9541 403.2829 403.6711 0.0604 -1.0000 -1.0000 3414558 1595356472.10 151.2788 59.9977 32.0000 1.9527 1.9543 403.3245 403.7127 0.0604 -1.0000 -1.0000 3414618 1595356472.20 151.2788 59.9977 32.0000 1.9506 1.9521 403.4509 403.8397 0.0605 -1.0000 -1.0000 3414697 1595356472.30 151.2788 59.9977 32.0000 1.9492 1.9508 403.6635 404.0537 0.0606 -1.0000 -1.0000 3414758 1595356472.40 151.2788 59.9977 32.0000 1.9477 1.9493 403.7393 404.1267 0.0603 -1.0000 -1.0000 3414817 1595356472.50 151.2788 59.9977 32.0000 1.9502 1.9517 403.6597 404.0486 0.0604 -1.0000 -1.0000 3414897 1595356472.60 151.2788 59.9977 32.0000 1.9502 1.9518 403.5448 403.9334 0.0604 -1.0000 -1.0000 3414957 1595356472.70 151.2788 59.9977 32.0000 1.9508 1.9524 403.5168 403.9056 0.0604 -1.0000 -1.0000 3415037 1595356472.80 151.2788 59.9977 32.0000 1.9501 1.9517 403.7274 404.1154 0.0603 -1.0000 -1.0000 3415097 1595356472.90 151.2788 59.9977 32.0000 1.9505 1.9520 403.7256 404.1142 0.0604 -1.0000 -1.0000 3415157 1595356473.00 151.2788 59.9977 32.0000 1.9496 1.9511 403.4394 403.8286 0.0605 -1.0000 -1.0000 3415227 1595356473.10 151.2788 59.9977 32.0000 1.9526 1.9541 403.2456 403.6340 0.0604 -1.0000 -1.0000 3415297 1595356473.20 151.4233 59.9977 32.0000 1.9510 1.9526 403.2200 403.6093 0.0605 -1.0000 -1.0000 3415357 1595356473.30 151.5578 59.9977 32.0000 1.9496 1.9512 403.5419 403.9313 0.0606 -1.0000 -1.0000 3415427 1595356473.40 151.5578 59.9977 32.0000 1.9490 1.9506 403.6848 404.0735 0.0604 -1.0000 -1.0000 3415487 1595356473.50 151.5578 59.9977 32.0000 1.9502 1.9518 403.5510 403.9403 0.0606 -1.0000 -1.0000 3415887 1595356473.60 151.5578 59.9977 32.0000 1.9515 1.9531 403.4171 403.8065 0.0605 -1.0000 -1.0000 3415967 1595356473.70 151.5578 59.9977 32.0000 1.9528 1.9543 403.4469 403.8359 0.0604 -1.0000 -1.0000 3416027 1595356473.80 151.4637 59.9977 32.0000 1.9509 1.9525 403.6603 404.0490 0.0605 -1.0000 -1.0000 3416087 1595356473.90 151.4637 59.9977 32.0000 1.9502 1.9517 403.5691 403.9588 0.0606 -1.0000 -1.0000 3416157 1595356474.00 151.4637 59.9977 32.0000 1.9510 1.9526 403.2976 403.6865 0.0605 -1.0000 -1.0000 3416227 1595356474.10 151.4637 59.9977 32.0000 1.9509 1.9525 403.3509 403.7396 0.0605 -1.0000 -1.0000 3416407 1595356474.20 151.4637 59.9977 32.0000 1.9502 1.9518 403.6508 404.0404 0.0605 -1.0000 -1.0000 3416477 1595356474.30 151.3330 59.9977 32.0000 1.9502 1.9518 403.7320 404.1203 0.0604 -1.0000 -1.0000 3416547 1595356474.40 151.3178 59.9977 32.0000 1.9505 1.9521 403.7395 404.1291 0.0606 -1.0000 -1.0000 3416606 1595356474.50 151.3178 59.9977 32.0000 1.9511 1.9527 403.5114 403.9016 0.0606 -1.0000 -1.0000 3416676 1595356474.60 151.3178 59.9977 32.0000 1.9518 1.9533 403.3139 403.7028 0.0605 -1.0000 -1.0000 3416866 1595356474.70 151.3178 59.9977 32.0000 1.9514 1.9529 403.0226 403.4103 0.0603 -1.0000 -1.0000 3416936 1595356474.80 151.3178 59.9977 32.0000 1.9507 1.9522 403.3311 403.7195 0.0604 -1.0000 -1.0000 3416996 1595356474.90 151.4806 59.9978 32.0000 1.9500 1.9515 403.7234 404.1122 0.0604 -1.0000 -1.0000 3417056 1595356475.00 151.7294 59.9981 32.0000 1.9518 1.9534 403.5914 403.9809 0.0605 -1.0000 -1.0000 3417136 1595356475.10 151.7294 59.9981 32.0000 1.9523 1.9539 403.3798 403.7678 0.0604 -1.0000 -1.0000 3417366 1595356475.20 151.7294 59.9981 32.0000 1.9519 1.9535 403.3443 403.7323 0.0603 -1.0000 -1.0000 3417426 1595356475.30 151.7294 59.9981 32.0000 1.9507 1.9522 403.4169 403.8051 0.0604 -1.0000 -1.0000 3417496 1595356475.40 151.7294 59.9981 32.0000 1.9484 1.9500 403.6345 404.0239 0.0605 -1.0000 -1.0000 3417566 1595356475.50 151.5334 59.9981 32.0000 1.9501 1.9516 403.6060 403.9952 0.0605 -1.0000 -1.0000 3417626 1595356475.60 151.5334 59.9981 32.0000 1.9517 1.9533 403.1606 403.5494 0.0605 -1.0000 -1.0000 3418386 1595356475.70 151.5334 59.9981 32.0000 1.9523 1.9538 403.1608 403.5492 0.0605 -1.0000 -1.0000 3418446 1595356475.80 151.5334 59.9981 32.0000 1.9518 1.9533 403.3638 403.7517 0.0604 -1.0000 -1.0000 3418515 1595356475.90 151.5334 59.9981 32.0000 1.9504 1.9520 403.5806 403.9699 0.0605 -1.0000 -1.0000 3418585 1595356476.00 151.4437 59.9981 32.0000 1.9492 1.9508 403.6826 404.0715 0.0604 -1.0000 -1.0000 3418655 1595356476.10 151.3310 59.9981 32.0000 1.9503 1.9518 403.4705 403.8609 0.0607 -1.0000 -1.0000 3418715 1595356476.20 151.3310 59.9981 32.0000 1.9504 1.9520 403.3174 403.7070 0.0605 -1.0000 -1.0000 3418785 1595356476.30 151.3310 59.9981 32.0000 1.9510 1.9526 403.4141 403.8028 0.0605 -1.0000 -1.0000 3418845 1595356476.40 151.3310 59.9981 32.0000 1.9507 1.9522 403.7405 404.1296 0.0605 -1.0000 -1.0000 3418915 1595356476.50 151.3310 59.9981 32.0000 1.9495 1.9511 403.7761 404.1663 0.0606 -1.0000 -1.0000 3418985 1595356476.60 151.6779 59.9981 32.0000 1.9500 1.9516 403.6954 404.0849 0.0606 -1.0000 -1.0000 3419045 1595356476.70 151.6779 59.9981 32.0000 1.9517 1.9532 403.0452 403.4347 0.0607 -1.0000 -1.0000 3419115 1595356476.80 151.6779 59.9981 32.0000 1.9529 1.9544 403.2394 403.6289 0.0605 -1.0000 -1.0000 3419185 1595356476.90 151.6779 59.9981 32.0000 1.9509 1.9525 403.5106 403.8995 0.0605 -1.0000 -1.0000 3419245 1595356477.00 151.6779 59.9981 32.0000 1.9494 1.9510 403.7036 404.0929 0.0605 -1.0000 -1.0000 3419315 1595356477.10 151.6779 59.9981 32.0000 1.9521 1.9537 403.5334 403.9221 0.0604 -1.0000 -1.0000 3419645 1595356477.20 151.4897 59.9981 32.0000 1.9516 1.9532 403.4378 403.8265 0.0604 -1.0000 -1.0000 3419705 1595356477.30 151.4897 59.9981 32.0000 1.9511 1.9527 403.2712 403.6591 0.0604 -1.0000 -1.0000 3419785 1595356477.40 151.4897 59.9981 32.0000 1.9497 1.9512 403.6462 404.0354 0.0606 -1.0000 -1.0000 3419845 1595356477.50 151.4897 59.9981 32.0000 1.9509 1.9525 403.6230 404.0124 0.0605 -1.0000 -1.0000 3419905 1595356477.60 151.4897 59.9981 32.0000 1.9504 1.9520 403.5620 403.9512 0.0605 -1.0000 -1.0000 3419985 1595356477.70 151.4897 59.9981 32.0000 1.9519 1.9534 403.3689 403.7567 0.0603 -1.0000 -1.0000 3420045 1595356477.80 151.4897 59.9981 32.0000 1.9515 1.9531 403.3185 403.7072 0.0604 -1.0000 -1.0000 3420105 1595356477.90 151.4897 59.9981 32.0000 1.9512 1.9528 403.5777 403.9664 0.0605 -1.0000 -1.0000 3420175 1595356478.00 151.4897 59.9981 32.0000 1.9491 1.9507 403.8416 404.2312 0.0606 -1.0000 -1.0000 3420245 1595356478.10 151.4897 59.9981 32.0000 1.9507 1.9523 403.5860 403.9756 0.0605 -1.0000 -1.0000 3420305 1595356478.20 151.4897 59.9981 32.0000 1.9523 1.9539 403.1820 403.5703 0.0604 -1.0000 -1.0000 3420954 1595356478.30 151.4897 59.9981 32.0000 1.9509 1.9525 403.5240 403.9135 0.0606 -1.0000 -1.0000 3421014 1595356478.40 151.4247 59.9981 32.0000 1.9493 1.9508 403.7140 404.1030 0.0605 -1.0000 -1.0000 3421134 1595356478.50 151.3715 59.9981 32.0000 1.9502 1.9518 403.6754 404.0644 0.0604 -1.0000 -1.0000 3421214 1595356478.60 151.3715 59.9981 32.0000 1.9505 1.9521 403.3511 403.7400 0.0605 -1.0000 -1.0000 3421274 1595356478.70 151.3715 59.9981 32.0000 1.9515 1.9531 403.2130 403.6024 0.0606 -1.0000 -1.0000 3421344 1595356478.80 151.3715 59.9981 32.0000 1.9493 1.9509 403.2623 403.6514 0.0605 -1.0000 -1.0000 3421404 1595356478.90 151.3715 59.9981 32.0000 1.9502 1.9517 403.6207 404.0097 0.0605 -1.0000 -1.0000 3421474 1595356479.00 151.3715 59.9981 32.0000 1.9510 1.9525 403.7637 404.1531 0.0606 -1.0000 -1.0000 3421544 1595356479.10 151.3715 59.9981 32.0000 1.9523 1.9539 403.7692 404.1587 0.0605 -1.0000 -1.0000 3421604 1595356479.20 151.3715 59.9981 32.0000 1.9508 1.9524 403.7647 404.1539 0.0604 -1.0000 -1.0000 3421674 1595356479.30 151.3715 59.9981 32.0000 1.9503 1.9519 403.5622 403.9500 0.0603 -1.0000 -1.0000 3421744 1595356479.40 151.3715 59.9981 32.0000 1.9499 1.9514 403.7606 404.1495 0.0605 -1.0000 -1.0000 3421804 1595356479.50 151.4462 59.9987 32.0000 1.9504 1.9520 403.7782 404.1675 0.0605 -1.0000 -1.0000 3421864 1595356479.60 151.5432 60.0001 32.0000 1.9513 1.9529 403.4926 403.8819 0.0606 -1.0000 -1.0000 3421944 1595356479.70 151.5054 60.0001 32.0000 1.9516 1.9532 403.4528 403.8422 0.0605 -1.0000 -1.0000 3422104 1595356479.80 151.5054 60.0001 32.0000 1.9523 1.9538 403.1145 403.5033 0.0605 -1.0000 -1.0000 3422184 1595356479.90 151.5054 60.0001 32.0000 1.9520 1.9535 403.4242 403.8149 0.0609 -1.0000 -1.0000 3422264 1595356480.00 151.5054 60.0001 32.0000 1.9511 1.9527 403.9035 404.2925 0.0605 -1.0000 -1.0000 3422323 1595356480.10 151.5054 60.0001 32.0000 1.9510 1.9526 403.8022 404.1922 0.0605 -1.0000 -1.0000 3422383 1595356480.20 151.5054 60.0001 32.0000 1.9502 1.9517 403.5367 403.9254 0.0604 -1.0000 -1.0000 3422454 1595356480.30 151.5054 60.0001 32.0000 1.9520 1.9535 403.5007 403.8897 0.0605 -1.0000 -1.0000 3422523 1595356480.40 151.5054 60.0001 32.0000 1.9502 1.9517 403.4754 403.8653 0.0606 -1.0000 -1.0000 3422583 1595356480.50 151.5054 60.0001 32.0000 1.9487 1.9503 403.6376 404.0288 0.0608 -1.0000 -1.0000 3422653 1595356480.60 151.5054 60.0001 32.0000 1.9475 1.9490 403.6531 404.0423 0.0606 -1.0000 -1.0000 3422713 1595356480.70 151.5054 60.0001 32.0000 1.9509 1.9524 403.5090 403.8983 0.0605 -1.0000 -1.0000 3422793 1595356480.80 151.5054 60.0001 32.0000 1.9517 1.9532 403.0713 403.4599 0.0605 -1.0000 -1.0000 3422853 1595356480.90 151.2556 60.0001 32.0000 1.9504 1.9520 403.1868 403.5758 0.0605 -1.0000 -1.0000 3422913 1595356481.00 151.2556 60.0001 32.0000 1.9504 1.9519 403.5024 403.8904 0.0604 -1.0000 -1.0000 3422993 1595356481.10 151.2556 60.0001 32.0000 1.9488 1.9504 403.7469 404.1368 0.0605 -1.0000 -1.0000 3423053 1595356481.20 151.2556 60.0001 32.0000 1.9492 1.9507 403.5435 403.9326 0.0606 -1.0000 -1.0000 3423113 1595356481.30 151.2556 60.0001 32.0000 1.9500 1.9516 403.4425 403.8317 0.0606 -1.0000 -1.0000 3423183 1595356481.40 151.2556 60.0001 32.0000 1.9512 1.9527 403.5445 403.9344 0.0606 -1.0000 -1.0000 3423253 1595356481.50 151.3795 60.0001 32.0000 1.9498 1.9513 403.6892 404.0793 0.0607 -1.0000 -1.0000 3423313 1595356481.60 151.4554 60.0001 32.0000 1.9507 1.9522 403.6744 404.0636 0.0604 -1.0000 -1.0000 3423383 1595356481.70 151.4554 60.0001 32.0000 1.9527 1.9543 403.7136 404.1022 0.0605 -1.0000 -1.0000 3423443 1595356481.80 151.4554 60.0001 32.0000 1.9526 1.9542 403.3541 403.7442 0.0607 -1.0000 -1.0000 3423623 1595356481.90 151.4554 60.0001 32.0000 1.9503 1.9518 403.3883 403.7756 0.0604 -1.0000 -1.0000 3423703 1595356482.00 151.4554 60.0001 32.0000 1.9484 1.9499 403.4694 403.8587 0.0604 -1.0000 -1.0000 3423763 1595356482.10 151.5206 60.0001 32.0000 1.9493 1.9509 403.6346 404.0250 0.0607 -1.0000 -1.0000 3423823 1595356482.20 151.5360 60.0001 32.0000 1.9507 1.9522 403.6774 404.0658 0.0605 -1.0000 -1.0000 3423893 1595356482.30 151.5360 60.0001 32.0000 1.9515 1.9530 403.3794 403.7690 0.0606 -1.0000 -1.0000 3424422 1595356482.40 151.5360 60.0001 32.0000 1.9511 1.9527 403.2198 403.6081 0.0605 -1.0000 -1.0000 3424482 1595356482.50 151.5360 60.0001 32.0000 1.9515 1.9530 403.5997 403.9893 0.0605 -1.0000 -1.0000 3424562 1595356482.60 151.5360 60.0001 32.0000 1.9514 1.9529 403.6387 404.0281 0.0605 -1.0000 -1.0000 3424622 1595356482.70 151.5360 60.0001 32.0000 1.9500 1.9516 403.6616 404.0519 0.0606 -1.0000 -1.0000 3424702 1595356482.80 151.5360 60.0001 32.0000 1.9501 1.9516 403.2889 403.6777 0.0605 -1.0000 -1.0000 3425132 1595356482.90 151.3885 60.0001 32.0000 1.9498 1.9514 403.3406 403.7292 0.0605 -1.0000 -1.0000 3425192 1595356483.00 151.3885 60.0001 32.0000 1.9499 1.9515 403.6346 404.0240 0.0606 -1.0000 -1.0000 3425262 1595356483.10 151.3885 60.0001 32.0000 1.9497 1.9513 403.7303 404.1206 0.0607 -1.0000 -1.0000 3425322 1595356483.20 151.3885 60.0001 32.0000 1.9494 1.9509 403.7009 404.0903 0.0605 -1.0000 -1.0000 3425392 1595356483.30 151.4336 60.0001 32.0000 1.9506 1.9521 403.2026 403.5911 0.0604 -1.0000 -1.0000 3425592 1595356483.40 151.5920 60.0001 32.0000 1.9498 1.9514 403.2623 403.6512 0.0606 -1.0000 -1.0000 3425662 1595356483.50 151.5920 60.0001 32.0000 1.9494 1.9510 403.3816 403.7700 0.0605 -1.0000 -1.0000 3425722 1595356483.60 151.5920 60.0001 32.0000 1.9496 1.9512 403.5997 403.9895 0.0606 -1.0000 -1.0000 3425792 1595356483.70 151.5920 60.0001 32.0000 1.9515 1.9531 403.4012 403.7911 0.0606 -1.0000 -1.0000 3425852 1595356483.80 151.3848 60.0001 32.0000 1.9516 1.9532 403.2521 403.6413 0.0606 -1.0000 -1.0000 3426101 1595356483.90 151.3848 60.0001 32.0000 1.9510 1.9525 403.5189 403.9086 0.0605 -1.0000 -1.0000 3426172 1595356484.00 151.3848 60.0001 32.0000 1.9485 1.9501 403.7533 404.1421 0.0604 -1.0000 -1.0000 3426231 1595356484.10 151.3848 60.0001 32.0000 1.9482 1.9498 403.6054 403.9946 0.0605 -1.0000 -1.0000 3426301 1595356484.20 151.3848 60.0001 32.0000 1.9527 1.9543 403.3889 403.7785 0.0606 -1.0000 -1.0000 3426371 1595356484.30 151.5856 60.0001 32.0000 1.9517 1.9532 403.2863 403.6759 0.0606 -1.0000 -1.0000 3426431 1595356484.40 151.6013 60.0001 32.0000 1.9499 1.9514 403.7713 404.1612 0.0606 -1.0000 -1.0000 3426611 1595356484.50 151.6013 60.0001 32.0000 1.9483 1.9499 403.7347 404.1242 0.0605 -1.0000 -1.0000 3426681 1595356484.60 151.6013 60.0001 32.0000 1.9500 1.9516 403.6411 404.0312 0.0606 -1.0000 -1.0000 3426741 1595356484.70 151.6013 60.0001 32.0000 1.9513 1.9529 403.4516 403.8411 0.0606 -1.0000 -1.0000 3426811 1595356484.80 151.6013 60.0001 32.0000 1.9505 1.9521 403.5211 403.9101 0.0604 -1.0000 -1.0000 3426881 1595356484.90 151.7251 59.9983 32.0000 1.9498 1.9513 403.6250 404.0144 0.0605 -1.0000 -1.0000 3426941 1595356485.00 151.7251 59.9983 32.0000 1.9483 1.9499 403.6890 404.0777 0.0604 -1.0000 -1.0000 3427011 1595356485.10 151.7251 59.9983 32.0000 1.9516 1.9532 403.5452 403.9344 0.0605 -1.0000 -1.0000 3427081 1595356485.20 151.7251 59.9983 32.0000 1.9524 1.9540 403.3818 403.7717 0.0606 -1.0000 -1.0000 3427151 1595356485.30 151.7251 59.9983 32.0000 1.9523 1.9538 403.2267 403.6163 0.0607 -1.0000 -1.0000 3427221 1595356485.40 151.7251 59.9983 32.0000 1.9501 1.9516 403.4283 403.8168 0.0604 -1.0000 -1.0000 3427401 1595356485.50 151.4506 59.9983 32.0000 1.9486 1.9502 403.5698 403.9597 0.0607 -1.0000 -1.0000 3427461 1595356485.60 151.4506 59.9983 32.0000 1.9510 1.9525 403.6852 404.0746 0.0604 -1.0000 -1.0000 3427541 1595356485.70 151.4506 59.9983 32.0000 1.9508 1.9524 403.7588 404.1478 0.0605 -1.0000 -1.0000 3427601 1595356485.80 151.4506 59.9983 32.0000 1.9512 1.9527 403.4593 403.8484 0.0605 -1.0000 -1.0000 3427671 1595356485.90 151.4506 59.9983 32.0000 1.9500 1.9516 403.6604 404.0505 0.0607 -1.0000 -1.0000 3427901 1595356486.00 151.6332 59.9983 32.0000 1.9496 1.9511 403.8453 404.2356 0.0606 -1.0000 -1.0000 3427971 1595356486.10 151.7204 59.9983 32.0000 1.9494 1.9510 403.4861 403.8749 0.0604 -1.0000 -1.0000 3428030 1595356486.20 151.7204 59.9983 32.0000 1.9517 1.9533 403.2039 403.5923 0.0604 -1.0000 -1.0000 3428101 1595356486.30 151.7204 59.9983 32.0000 1.9511 1.9527 403.5567 403.9471 0.0607 -1.0000 -1.0000 3428171 1595356486.40 151.7204 59.9983 32.0000 1.9501 1.9517 403.6946 404.0843 0.0605 -1.0000 -1.0000 3428390 1595356486.50 151.7204 59.9983 32.0000 1.9494 1.9510 403.6639 404.0526 0.0604 -1.0000 -1.0000 3428470 1595356486.60 151.3857 59.9983 32.0000 1.9515 1.9531 403.4059 403.7938 0.0604 -1.0000 -1.0000 3428530 1595356486.70 151.2011 59.9983 32.0000 1.9522 1.9537 403.1558 403.5447 0.0605 -1.0000 -1.0000 3428600 1595356486.80 151.2011 59.9983 32.0000 1.9502 1.9518 403.1680 403.5555 0.0604 -1.0000 -1.0000 3428660 1595356486.90 151.2011 59.9983 32.0000 1.9489 1.9504 403.3481 403.7369 0.0605 -1.0000 -1.0000 3428900 1595356487.00 151.2011 59.9983 32.0000 1.9499 1.9515 403.6140 404.0036 0.0606 -1.0000 -1.0000 3428970 1595356487.10 151.2011 59.9983 32.0000 1.9511 1.9526 403.6389 404.0276 0.0604 -1.0000 -1.0000 3429030 1595356487.20 151.5095 59.9983 32.0000 1.9520 1.9535 403.4358 403.8245 0.0604 -1.0000 -1.0000 3429100 1595356487.30 151.5095 59.9983 32.0000 1.9520 1.9536 403.4269 403.8157 0.0605 -1.0000 -1.0000 3429170 1595356487.40 151.5095 59.9983 32.0000 1.9515 1.9531 403.7357 404.1249 0.0605 -1.0000 -1.0000 3429230 1595356487.50 151.5095 59.9983 32.0000 1.9496 1.9512 403.7324 404.1229 0.0607 -1.0000 -1.0000 3429860 1595356487.60 151.5095 59.9983 32.0000 1.9517 1.9533 403.4167 403.8062 0.0606 -1.0000 -1.0000 3429940 1595356487.70 151.5350 59.9983 32.0000 1.9520 1.9536 403.1496 403.5389 0.0606 -1.0000 -1.0000 3429999 1595356487.80 151.5936 59.9983 32.0000 1.9501 1.9516 403.3094 403.6991 0.0607 -1.0000 -1.0000 3430060 1595356487.90 151.5936 59.9983 32.0000 1.9495 1.9511 403.5317 403.9210 0.0605 -1.0000 -1.0000 3430139 1595356488.00 151.5936 59.9983 32.0000 1.9506 1.9521 403.5790 403.9672 0.0604 -1.0000 -1.0000 3430199 1595356488.10 151.5936 59.9983 32.0000 1.9508 1.9523 403.2805 403.6686 0.0604 -1.0000 -1.0000 3430259 1595356488.20 151.5936 59.9983 32.0000 1.9514 1.9530 403.0993 403.4883 0.0605 -1.0000 -1.0000 3430339 1595356488.30 151.2746 59.9983 32.0000 1.9500 1.9516 403.3875 403.7764 0.0605 -1.0000 -1.0000 3430399 1595356488.40 151.2746 59.9983 32.0000 1.9484 1.9500 403.5809 403.9701 0.0605 -1.0000 -1.0000 3430459 1595356488.50 151.2746 59.9983 32.0000 1.9502 1.9517 403.4279 403.8180 0.0606 -1.0000 -1.0000 3430879 1595356488.60 151.2746 59.9983 32.0000 1.9506 1.9521 403.2780 403.6668 0.0605 -1.0000 -1.0000 3430949 1595356488.70 151.2746 59.9983 32.0000 1.9511 1.9527 403.1780 403.5658 0.0603 -1.0000 -1.0000 3431029 1595356488.80 151.6143 59.9983 32.0000 1.9508 1.9524 403.4109 403.7996 0.0604 -1.0000 -1.0000 3431089 1595356488.90 151.6477 59.9983 32.0000 1.9500 1.9515 403.5430 403.9311 0.0603 -1.0000 -1.0000 3431159 1595356489.00 151.6477 59.9983 32.0000 1.9490 1.9506 403.7400 404.1277 0.0603 -1.0000 -1.0000 3431229 1595356489.10 151.6477 59.9983 32.0000 1.9500 1.9515 403.6237 404.0134 0.0605 -1.0000 -1.0000 3431289 1595356489.20 151.6477 59.9983 32.0000 1.9525 1.9540 403.2693 403.6582 0.0606 -1.0000 -1.0000 3431349 1595356489.30 151.6477 59.9983 32.0000 1.9506 1.9521 403.6468 404.0357 0.0604 -1.0000 -1.0000 3431429 1595356489.40 151.6477 59.9983 32.0000 1.9493 1.9509 403.6735 404.0630 0.0606 -1.0000 -1.0000 3431489 1595356489.50 151.6477 59.9983 32.0000 1.9505 1.9521 403.7287 404.1200 0.0608 -1.0000 -1.0000 3432118 1595356489.60 151.6477 59.9983 32.0000 1.9504 1.9519 403.5034 403.8926 0.0605 -1.0000 -1.0000 3432198 1595356489.70 151.6477 59.9983 32.0000 1.9499 1.9515 403.2956 403.6850 0.0606 -1.0000 -1.0000 3432258 1595356489.80 151.6477 59.9983 32.0000 1.9531 1.9546 403.2260 403.6152 0.0606 -1.0000 -1.0000 3432318 1595356489.90 151.3263 59.9972 32.0000 1.9527 1.9542 403.4767 403.8665 0.0605 -1.0000 -1.0000 3432398 1595356490.00 151.3263 59.9972 32.0000 1.9512 1.9527 403.6522 404.0407 0.0604 -1.0000 -1.0000 3432458 1595356490.10 151.3263 59.9972 32.0000 1.9504 1.9520 403.6418 404.0309 0.0606 -1.0000 -1.0000 3432518 1595356490.20 151.3263 59.9972 32.0000 1.9500 1.9515 403.5362 403.9257 0.0605 -1.0000 -1.0000 3432588 1595356490.30 151.3263 59.9972 32.0000 1.9512 1.9528 403.2073 403.5961 0.0605 -1.0000 -1.0000 3432658 1595356490.40 151.3263 59.9972 32.0000 1.9512 1.9528 403.3736 403.7624 0.0605 -1.0000 -1.0000 3432718 1595356490.50 151.3263 59.9972 32.0000 1.9503 1.9519 403.6113 404.0002 0.0604 -1.0000 -1.0000 3433168 1595356490.60 151.3647 59.9972 32.0000 1.9508 1.9524 403.5127 403.9025 0.0607 -1.0000 -1.0000 3433228 1595356490.70 151.7465 59.9972 32.0000 1.9512 1.9527 403.3219 403.7100 0.0604 -1.0000 -1.0000 3433298 1595356490.80 151.7465 59.9972 32.0000 1.9523 1.9538 403.2825 403.6715 0.0605 -1.0000 -1.0000 3433368 1595356490.90 151.7465 59.9972 32.0000 1.9507 1.9523 403.4578 403.8487 0.0607 -1.0000 -1.0000 3433428 1595356491.00 151.7465 59.9972 32.0000 1.9489 1.9504 403.6094 403.9986 0.0605 -1.0000 -1.0000 3433498 1595356491.10 151.7465 59.9972 32.0000 1.9482 1.9497 403.5342 403.9232 0.0605 -1.0000 -1.0000 3433567 1595356491.20 151.7465 59.9972 32.0000 1.9503 1.9519 403.5051 403.8952 0.0606 -1.0000 -1.0000 3433627 1595356491.30 151.7465 59.9972 32.0000 1.9510 1.9525 403.4193 403.8085 0.0606 -1.0000 -1.0000 3433697 1595356491.40 151.7465 59.9972 32.0000 1.9522 1.9537 403.5042 403.8930 0.0604 -1.0000 -1.0000 3433758 1595356491.50 151.7465 59.9972 32.0000 1.9516 1.9532 403.7403 404.1289 0.0604 -1.0000 -1.0000 3433827 1595356491.60 151.7465 59.9972 32.0000 1.9490 1.9506 403.6616 404.0504 0.0605 -1.0000 -1.0000 3433897 1595356491.70 151.7465 59.9972 32.0000 1.9495 1.9510 403.4480 403.8362 0.0603 -1.0000 -1.0000 3433957 1595356491.80 151.2682 59.9972 32.0000 1.9511 1.9527 403.3356 403.7252 0.0605 -1.0000 -1.0000 3434017 1595356491.90 151.2682 59.9972 32.0000 1.9525 1.9540 403.2091 403.5975 0.0605 -1.0000 -1.0000 3434097 1595356492.00 151.2682 59.9972 32.0000 1.9503 1.9519 403.0175 403.4064 0.0605 -1.0000 -1.0000 3434157 1595356492.10 151.2682 59.9972 32.0000 1.9491 1.9506 403.6651 404.0537 0.0604 -1.0000 -1.0000 3434387 1595356492.20 151.2682 59.9972 32.0000 1.9486 1.9502 403.5621 403.9505 0.0603 -1.0000 -1.0000 3434457 1595356492.30 151.2682 59.9972 32.0000 1.9499 1.9515 403.4862 403.8754 0.0605 -1.0000 -1.0000 3434517 1595356492.40 151.2682 59.9972 32.0000 1.9520 1.9535 403.4093 403.7990 0.0606 -1.0000 -1.0000 3434587 1595356492.50 151.2682 59.9972 32.0000 1.9506 1.9521 403.6682 404.0577 0.0605 -1.0000 -1.0000 3434657 1595356492.60 151.2682 59.9972 32.0000 1.9489 1.9505 403.7727 404.1634 0.0607 -1.0000 -1.0000 3434837 1595356492.70 151.2682 59.9972 32.0000 1.9488 1.9504 403.5348 403.9234 0.0605 -1.0000 -1.0000 3434907 1595356492.80 151.2682 59.9972 32.0000 1.9509 1.9524 403.2532 403.6421 0.0605 -1.0000 -1.0000 3434967 1595356492.90 151.2738 59.9972 32.0000 1.9519 1.9534 403.2689 403.6569 0.0604 -1.0000 -1.0000 3435027 1595356493.00 151.6185 59.9972 32.0000 1.9522 1.9537 403.2600 403.6479 0.0604 -1.0000 -1.0000 3435107 1595356493.10 151.6185 59.9972 32.0000 1.9509 1.9525 403.4916 403.8801 0.0604 -1.0000 -1.0000 3435487 1595356493.20 151.6185 59.9972 32.0000 1.9505 1.9521 403.5889 403.9790 0.0606 -1.0000 -1.0000 3435547 1595356493.30 151.6185 59.9972 32.0000 1.9503 1.9519 403.4360 403.8254 0.0605 -1.0000 -1.0000 3435616 1595356493.40 151.6185 59.9972 32.0000 1.9519 1.9535 403.2511 403.6392 0.0604 -1.0000 -1.0000 3435686 1595356493.50 151.6185 59.9972 32.0000 1.9495 1.9511 403.3948 403.7837 0.0605 -1.0000 -1.0000 3435746 1595356493.60 151.6185 59.9972 32.0000 1.9475 1.9490 403.7063 404.0960 0.0605 -1.0000 -1.0000 3435816 1595356493.70 151.3452 59.9972 32.0000 1.9499 1.9514 403.5387 403.9284 0.0606 -1.0000 -1.0000 3435886 1595356493.80 151.3452 59.9972 32.0000 1.9504 1.9520 403.5309 403.9208 0.0606 -1.0000 -1.0000 3435946 1595356493.90 151.3452 59.9972 32.0000 1.9493 1.9509 403.1251 403.5142 0.0605 -1.0000 -1.0000 3436016 1595356494.00 151.3452 59.9972 32.0000 1.9496 1.9512 403.3207 403.7095 0.0605 -1.0000 -1.0000 3436076 1595356494.10 151.3452 59.9972 32.0000 1.9499 1.9514 403.6299 404.0187 0.0604 -1.0000 -1.0000 3436736 1595356494.20 151.3539 59.9972 32.0000 1.9510 1.9526 403.7133 404.1032 0.0607 -1.0000 -1.0000 3436806 1595356494.30 151.3540 59.9972 32.0000 1.9532 1.9548 403.2728 403.6612 0.0604 -1.0000 -1.0000 3436876 1595356494.40 151.3540 59.9972 32.0000 1.9516 1.9532 403.1903 403.5790 0.0605 -1.0000 -1.0000 3436936 1595356494.50 151.3540 59.9972 32.0000 1.9510 1.9525 403.3458 403.7352 0.0606 -1.0000 -1.0000 3437006 1595356494.60 151.3540 59.9972 32.0000 1.9500 1.9515 403.4948 403.8836 0.0605 -1.0000 -1.0000 3437066 1595356494.70 151.3960 59.9972 32.0000 1.9520 1.9535 403.3371 403.7262 0.0605 -1.0000 -1.0000 3437146 1595356494.80 151.5711 59.9972 32.0000 1.9523 1.9539 403.1621 403.5514 0.0606 -1.0000 -1.0000 3437206 1595356494.90 151.5711 59.9972 32.0000 1.9507 1.9522 403.2979 403.6869 0.0605 -1.0000 -1.0000 3437266 1595356495.00 151.5711 59.9972 32.0000 1.9479 1.9495 403.5304 403.9198 0.0606 -1.0000 -1.0000 3437336 1595356495.10 151.5711 59.9972 32.0000 1.9489 1.9505 403.6233 404.0124 0.0604 -1.0000 -1.0000 3437405 1595356495.20 151.5711 59.9972 32.0000 1.9499 1.9515 403.2804 403.6689 0.0605 -1.0000 -1.0000 3437466 1595356495.30 151.5711 59.9972 32.0000 1.9509 1.9525 403.2449 403.6335 0.0604 -1.0000 -1.0000 3437535 1595356495.40 151.3333 59.9972 32.0000 1.9507 1.9522 403.4001 403.7886 0.0604 -1.0000 -1.0000 3437595 1595356495.50 151.3333 59.9972 32.0000 1.9491 1.9507 403.5370 403.9274 0.0606 -1.0000 -1.0000 3437665 1595356495.60 151.3333 59.9972 32.0000 1.9502 1.9518 403.3556 403.7448 0.0606 -1.0000 -1.0000 3437735 1595356495.70 151.3333 59.9972 32.0000 1.9510 1.9525 402.9090 403.2973 0.0604 -1.0000 -1.0000 3438115 1595356495.80 151.3333 59.9972 32.0000 1.9505 1.9520 403.6377 404.0279 0.0606 -1.0000 -1.0000 3438175 1595356495.90 151.3333 59.9972 32.0000 1.9492 1.9507 403.6654 404.0547 0.0605 -1.0000 -1.0000 3438255 1595356496.00 151.4512 59.9972 32.0000 1.9507 1.9522 403.6497 404.0391 0.0606 -1.0000 -1.0000 3438315 1595356496.10 151.4624 59.9972 32.0000 1.9515 1.9531 403.4247 403.8142 0.0606 -1.0000 -1.0000 3438375 1595356496.20 151.4624 59.9972 32.0000 1.9493 1.9509 403.2370 403.6260 0.0605 -1.0000 -1.0000 3438615 1595356496.30 151.4624 59.9972 32.0000 1.9497 1.9513 403.5080 403.8969 0.0605 -1.0000 -1.0000 3438675 1595356496.40 151.4624 59.9972 32.0000 1.9493 1.9509 403.6048 403.9942 0.0606 -1.0000 -1.0000 3438745 1595356496.50 151.4620 59.9972 32.0000 1.9529 1.9544 403.4704 403.8600 0.0606 -1.0000 -1.0000 3438815 1595356496.60 151.4005 59.9972 32.0000 1.9538 1.9553 403.2612 403.6501 0.0605 -1.0000 -1.0000 3438875 1595356496.70 151.4005 59.9972 32.0000 1.9518 1.9534 403.6698 404.0586 0.0604 -1.0000 -1.0000 3438975 1595356496.80 151.4005 59.9972 32.0000 1.9488 1.9504 403.7398 404.1293 0.0606 -1.0000 -1.0000 3439035 1595356496.90 151.4005 59.9972 32.0000 1.9496 1.9512 403.4351 403.8241 0.0605 -1.0000 -1.0000 3439095 1595356497.00 151.4005 59.9972 32.0000 1.9503 1.9518 403.0883 403.4771 0.0605 -1.0000 -1.0000 3439175 1595356497.10 151.4005 59.9972 32.0000 1.9502 1.9518 403.2884 403.6770 0.0604 -1.0000 -1.0000 3439235 1595356497.20 151.4298 59.9972 32.0000 1.9496 1.9511 403.5844 403.9733 0.0605 -1.0000 -1.0000 3439294 1595356497.30 151.4298 59.9972 32.0000 1.9505 1.9521 403.5594 403.9482 0.0604 -1.0000 -1.0000 3439375 1595356497.40 151.4298 59.9972 32.0000 1.9514 1.9529 403.5727 403.9626 0.0607 -1.0000 -1.0000 3439435 1595356497.50 151.4298 59.9972 32.0000 1.9518 1.9533 403.5061 403.8941 0.0604 -1.0000 -1.0000 3439494 1595356497.60 151.4298 59.9972 32.0000 1.9509 1.9525 403.3350 403.7252 0.0608 -1.0000 -1.0000 3439564 1595356497.70 151.5543 59.9972 32.0000 1.9495 1.9510 403.4501 403.8404 0.0606 -1.0000 -1.0000 3440184 1595356497.80 151.5615 59.9972 32.0000 1.9481 1.9497 403.8098 404.2002 0.0606 -1.0000 -1.0000 3440254 1595356497.90 151.5615 59.9972 32.0000 1.9494 1.9509 403.5264 403.9150 0.0604 -1.0000 -1.0000 3440324 1595356498.00 151.5615 59.9972 32.0000 1.9504 1.9519 403.4303 403.8186 0.0604 -1.0000 -1.0000 3440394 1595356498.10 151.5615 59.9972 32.0000 1.9500 1.9515 403.5091 403.8985 0.0604 -1.0000 -1.0000 3440454 1595356498.20 151.5615 59.9972 32.0000 1.9505 1.9520 403.5837 403.9713 0.0603 -1.0000 -1.0000 3440524 1595356498.30 151.4948 59.9972 32.0000 1.9501 1.9516 403.6847 404.0736 0.0605 -1.0000 -1.0000 3440594 1595356498.40 151.4948 59.9972 32.0000 1.9504 1.9520 403.5270 403.9170 0.0606 -1.0000 -1.0000 3440654 1595356498.50 151.4948 59.9972 32.0000 1.9512 1.9527 403.3084 403.6972 0.0605 -1.0000 -1.0000 3440724 1595356498.60 151.4948 59.9972 32.0000 1.9523 1.9539 403.1575 403.5477 0.0607 -1.0000 -1.0000 3440784 1595356498.70 151.4948 59.9972 32.0000 1.9502 1.9517 403.5145 403.9040 0.0606 -1.0000 -1.0000 3441154 1595356498.80 151.4948 59.9972 32.0000 1.9502 1.9517 403.7283 404.1186 0.0607 -1.0000 -1.0000 3441214 1595356498.90 151.4962 59.9972 32.0000 1.9501 1.9516 403.6768 404.0666 0.0606 -1.0000 -1.0000 3441274 1595356499.00 151.4962 59.9972 32.0000 1.9515 1.9530 403.4959 403.8847 0.0604 -1.0000 -1.0000 3441354 1595356499.10 151.4962 59.9972 32.0000 1.9521 1.9537 403.4904 403.8786 0.0604 -1.0000 -1.0000 3441413 1595356499.20 151.4962 59.9972 32.0000 1.9500 1.9515 403.5323 403.9216 0.0605 -1.0000 -1.0000 3441474 1595356499.30 151.4962 59.9972 32.0000 1.9481 1.9496 403.7720 404.1620 0.0606 -1.0000 -1.0000 3441613 1595356499.40 151.4962 59.9972 32.0000 1.9501 1.9517 403.5080 403.8978 0.0605 -1.0000 -1.0000 3441673 1595356499.50 151.4962 59.9972 32.0000 1.9517 1.9532 403.2347 403.6239 0.0606 -1.0000 -1.0000 3441733 1595356499.60 151.4962 59.9972 32.0000 1.9517 1.9533 403.3934 403.7822 0.0604 -1.0000 -1.0000 3441813 1595356499.70 151.4962 59.9972 32.0000 1.9499 1.9514 403.7652 404.1541 0.0604 -1.0000 -1.0000 3441873 1595356499.80 151.4962 59.9972 32.0000 1.9479 1.9494 403.5442 403.9330 0.0604 -1.0000 -1.0000 3442113 1595356499.90 151.4962 59.9972 32.0000 1.9507 1.9523 403.4755 403.8637 0.0603 -1.0000 -1.0000 3442183 1595356500.00 151.5079 59.9977 32.0000 1.9507 1.9522 403.1932 403.5807 0.0603 -1.0000 -1.0000 3442243 1595356500.10 151.5303 59.9988 32.0000 1.9512 1.9527 403.1950 403.5836 0.0606 -1.0000 -1.0000 3442303 1595356500.20 151.5303 59.9988 32.0000 1.9504 1.9519 403.5614 403.9506 0.0604 -1.0000 -1.0000 3442383 1595356500.30 151.5303 59.9988 32.0000 1.9509 1.9524 403.6059 403.9949 0.0606 -1.0000 -1.0000 3442613 1595356500.40 151.5303 59.9988 32.0000 1.9521 1.9536 403.5209 403.9108 0.0605 -1.0000 -1.0000 3442673 1595356500.50 151.5303 59.9988 32.0000 1.9521 1.9537 403.2128 403.6022 0.0606 -1.0000 -1.0000 3442753 1595356500.60 151.5303 59.9988 32.0000 1.9516 1.9531 403.6141 404.0035 0.0605 -1.0000 -1.0000 3442813 1595356500.70 151.5347 59.9988 32.0000 1.9503 1.9518 403.7732 404.1629 0.0606 -1.0000 -1.0000 3442883 1595356500.80 151.5517 59.9988 32.0000 1.9509 1.9525 403.7623 404.1524 0.0606 -1.0000 -1.0000 3443622 1595356500.90 151.5517 59.9988 32.0000 1.9506 1.9522 403.5527 403.9423 0.0606 -1.0000 -1.0000 3443692 1595356501.00 151.5517 59.9988 32.0000 1.9534 1.9549 403.2031 403.5914 0.0603 -1.0000 -1.0000 3443772 1595356501.10 151.5517 59.9988 32.0000 1.9514 1.9529 403.4084 403.7973 0.0605 -1.0000 -1.0000 3443832 1595356501.20 151.5517 59.9988 32.0000 1.9496 1.9511 403.7826 404.1722 0.0605 -1.0000 -1.0000 3443892 1595356501.30 151.6230 59.9988 32.0000 1.9492 1.9507 403.3800 403.7695 0.0606 -1.0000 -1.0000 3443962 1595356501.40 151.6230 59.9988 32.0000 1.9489 1.9504 403.2127 403.6026 0.0606 -1.0000 -1.0000 3444032 1595356501.50 151.6230 59.9988 32.0000 1.9494 1.9509 403.5037 403.8926 0.0605 -1.0000 -1.0000 3444092 1595356501.60 151.6230 59.9988 32.0000 1.9498 1.9514 403.6943 404.0829 0.0603 -1.0000 -1.0000 3444162 1595356501.70 151.6230 59.9988 32.0000 1.9509 1.9525 403.6520 404.0408 0.0605 -1.0000 -1.0000 3444232 1595356501.80 151.6230 59.9988 32.0000 1.9518 1.9534 403.1960 403.5854 0.0606 -1.0000 -1.0000 3444292 1595356501.90 151.6854 59.9988 32.0000 1.9509 1.9525 403.3906 403.7795 0.0604 -1.0000 -1.0000 3444372 1595356502.00 151.6854 59.9988 32.0000 1.9504 1.9520 403.6744 404.0632 0.0604 -1.0000 -1.0000 3444432 1595356502.10 151.6854 59.9988 32.0000 1.9511 1.9526 403.7348 404.1234 0.0604 -1.0000 -1.0000 3444492 1595356502.20 151.6854 59.9988 32.0000 1.9517 1.9532 403.6356 404.0248 0.0605 -1.0000 -1.0000 3444562 1595356502.30 151.6854 59.9988 32.0000 1.9527 1.9543 403.3597 403.7483 0.0604 -1.0000 -1.0000 3444632 1595356502.40 151.5954 59.9988 32.0000 1.9509 1.9525 403.5425 403.9316 0.0605 -1.0000 -1.0000 3444692 1595356502.50 151.3974 59.9988 32.0000 1.9483 1.9498 403.5014 403.8910 0.0606 -1.0000 -1.0000 3444762 1595356502.60 151.3974 59.9988 32.0000 1.9491 1.9506 403.4784 403.8666 0.0604 -1.0000 -1.0000 3444822 1595356502.70 151.3974 59.9988 32.0000 1.9514 1.9530 403.2560 403.6442 0.0604 -1.0000 -1.0000 3444902 1595356502.80 151.3974 59.9988 32.0000 1.9513 1.9529 403.3812 403.7708 0.0606 -1.0000 -1.0000 3444962 1595356502.90 151.3974 59.9988 32.0000 1.9492 1.9508 403.6057 403.9943 0.0604 -1.0000 -1.0000 3445022 1595356503.00 151.3974 59.9988 32.0000 1.9476 1.9491 403.6032 403.9911 0.0603 -1.0000 -1.0000 3445102 1595356503.10 151.3974 59.9988 32.0000 1.9496 1.9511 403.4802 403.8694 0.0605 -1.0000 -1.0000 3445162 1595356503.20 151.3974 59.9988 32.0000 1.9530 1.9546 403.2285 403.6170 0.0605 -1.0000 -1.0000 3445222 1595356503.30 151.3974 59.9988 32.0000 1.9501 1.9516 403.5154 403.9054 0.0606 -1.0000 -1.0000 3445291 1595356503.40 151.3974 59.9988 32.0000 1.9506 1.9522 403.6950 404.0838 0.0604 -1.0000 -1.0000 3445621 1595356503.50 151.4238 59.9988 32.0000 1.9487 1.9502 403.7050 404.0948 0.0607 -1.0000 -1.0000 3445691 1595356503.60 151.6021 59.9988 32.0000 1.9513 1.9528 403.1573 403.5467 0.0605 -1.0000 -1.0000 3445761 1595356503.70 151.6021 59.9988 32.0000 1.9516 1.9531 403.1317 403.5203 0.0604 -1.0000 -1.0000 3445821 1595356503.80 151.6021 59.9988 32.0000 1.9507 1.9523 403.4960 403.8848 0.0605 -1.0000 -1.0000 3445881 1595356503.90 151.6021 59.9988 32.0000 1.9506 1.9522 403.5785 403.9691 0.0608 -1.0000 -1.0000 3446141 1595356504.00 151.6021 59.9988 32.0000 1.9503 1.9519 403.5578 403.9478 0.0606 -1.0000 -1.0000 3446201 1595356504.10 151.4051 59.9988 32.0000 1.9510 1.9526 403.2775 403.6668 0.0606 -1.0000 -1.0000 3446261 1595356504.20 151.4051 59.9988 32.0000 1.9511 1.9526 403.1817 403.5707 0.0605 -1.0000 -1.0000 3446331 1595356504.30 151.4051 59.9988 32.0000 1.9503 1.9518 403.4355 403.8236 0.0604 -1.0000 -1.0000 3446401 1595356504.40 151.4051 59.9988 32.0000 1.9491 1.9507 403.6221 404.0116 0.0605 -1.0000 -1.0000 3446881 1595356504.50 151.4051 59.9988 32.0000 1.9494 1.9509 403.8044 404.1945 0.0607 -1.0000 -1.0000 3446951 1595356504.60 151.4051 59.9988 32.0000 1.9500 1.9516 403.4464 403.8367 0.0606 -1.0000 -1.0000 3447021 1595356504.70 151.4051 59.9988 32.0000 1.9521 1.9537 403.0644 403.4528 0.0604 -1.0000 -1.0000 3447101 1595356504.80 151.5312 59.9969 32.0000 1.9514 1.9529 403.2307 403.6200 0.0605 -1.0000 -1.0000 3447161 1595356504.90 151.5312 59.9969 32.0000 1.9506 1.9521 403.5787 403.9673 0.0604 -1.0000 -1.0000 3447221 1595356505.00 151.5312 59.9969 32.0000 1.9511 1.9526 403.8492 404.2386 0.0605 -1.0000 -1.0000 3447300 1595356505.10 151.5312 59.9969 32.0000 1.9503 1.9519 403.3921 403.7815 0.0606 -1.0000 -1.0000 3447371 1595356505.20 151.5312 59.9969 32.0000 1.9517 1.9533 403.1417 403.5294 0.0602 -1.0000 -1.0000 3447430 1595356505.30 151.7968 59.9969 32.0000 1.9509 1.9524 403.0887 403.4764 0.0604 -1.0000 -1.0000 3447500 1595356505.40 151.7968 59.9969 32.0000 1.9498 1.9513 403.6597 404.0495 0.0606 -1.0000 -1.0000 3447700 1595356505.50 151.7968 59.9969 32.0000 1.9508 1.9523 403.7392 404.1273 0.0603 -1.0000 -1.0000 3447760 1595356505.60 151.7968 59.9969 32.0000 1.9515 1.9531 403.6282 404.0187 0.0607 -1.0000 -1.0000 3447830 1595356505.70 151.7968 59.9969 32.0000 1.9510 1.9526 403.4449 403.8350 0.0606 -1.0000 -1.0000 3447900 1595356505.80 151.7968 59.9969 32.0000 1.9514 1.9529 403.3440 403.7335 0.0606 -1.0000 -1.0000 3447960 1595356505.90 151.7968 59.9969 32.0000 1.9506 1.9522 403.4383 403.8279 0.0606 -1.0000 -1.0000 3448030 1595356506.00 151.4309 59.9969 32.0000 1.9492 1.9508 403.5437 403.9326 0.0604 -1.0000 -1.0000 3448100 1595356506.10 151.4309 59.9969 32.0000 1.9526 1.9541 403.4207 403.8100 0.0606 -1.0000 -1.0000 3448170 1595356506.20 151.4309 59.9969 32.0000 1.9520 1.9536 403.0976 403.4876 0.0607 -1.0000 -1.0000 3448240 1595356506.30 151.4309 59.9969 32.0000 1.9522 1.9538 403.2263 403.6147 0.0603 -1.0000 -1.0000 3448300 1595356506.40 151.4309 59.9969 32.0000 1.9508 1.9523 403.4217 403.8109 0.0605 -1.0000 -1.0000 3448370 1595356506.50 151.4309 59.9969 32.0000 1.9496 1.9511 403.3580 403.7466 0.0605 -1.0000 -1.0000 3448440 1595356506.60 151.5677 59.9969 32.0000 1.9505 1.9521 403.5643 403.9536 0.0605 -1.0000 -1.0000 3448500 1595356506.70 151.5677 59.9969 32.0000 1.9514 1.9529 403.2633 403.6526 0.0606 -1.0000 -1.0000 3448580 1595356506.80 151.5677 59.9969 32.0000 1.9524 1.9539 403.3945 403.7837 0.0605 -1.0000 -1.0000 3448640 1595356506.90 151.5677 59.9969 32.0000 1.9491 1.9507 403.7437 404.1335 0.0607 -1.0000 -1.0000 3449430 1595356507.00 151.5677 59.9969 32.0000 1.9495 1.9510 403.5249 403.9147 0.0606 -1.0000 -1.0000 3449500 1595356507.10 151.5677 59.9969 32.0000 1.9521 1.9537 403.2366 403.6254 0.0605 -1.0000 -1.0000 3449560 1595356507.20 151.5677 59.9969 32.0000 1.9489 1.9505 403.3228 403.7119 0.0606 -1.0000 -1.0000 3449629 1595356507.30 151.5677 59.9969 32.0000 1.9487 1.9503 403.5951 403.9840 0.0604 -1.0000 -1.0000 3449699 1595356507.40 151.5677 59.9969 32.0000 1.9495 1.9510 403.5969 403.9854 0.0604 -1.0000 -1.0000 3449760 1595356507.50 151.5677 59.9969 32.0000 1.9493 1.9508 403.5700 403.9588 0.0605 -1.0000 -1.0000 3449829 1595356507.60 151.5677 59.9969 32.0000 1.9513 1.9529 403.1681 403.5561 0.0604 -1.0000 -1.0000 3449899 1595356507.70 151.5648 59.9969 32.0000 1.9509 1.9524 403.1538 403.5427 0.0605 -1.0000 -1.0000 3449959 1595356507.80 151.5647 59.9969 32.0000 1.9492 1.9507 403.4036 403.7923 0.0604 -1.0000 -1.0000 3450019 1595356507.90 151.5647 59.9969 32.0000 1.9502 1.9517 403.5876 403.9768 0.0605 -1.0000 -1.0000 3450099 1595356508.00 151.5647 59.9969 32.0000 1.9509 1.9525 403.3689 403.7574 0.0604 -1.0000 -1.0000 3450159 1595356508.10 151.5647 59.9969 32.0000 1.9517 1.9532 403.2115 403.6002 0.0605 -1.0000 -1.0000 3450219 1595356508.20 151.5546 59.9969 32.0000 1.9515 1.9531 403.3884 403.7777 0.0605 -1.0000 -1.0000 3450289 1595356508.30 151.5046 59.9969 32.0000 1.9496 1.9511 403.6574 404.0460 0.0605 -1.0000 -1.0000 3450359 1595356508.40 151.5046 59.9969 32.0000 1.9493 1.9508 403.5292 403.9176 0.0604 -1.0000 -1.0000 3450419 1595356508.50 151.5046 59.9969 32.0000 1.9507 1.9522 403.5724 403.9614 0.0605 -1.0000 -1.0000 3451129 1595356508.60 151.5046 59.9969 32.0000 1.9515 1.9530 403.5314 403.9208 0.0605 -1.0000 -1.0000 3451209 1595356508.70 151.5046 59.9969 32.0000 1.9507 1.9523 403.2066 403.5947 0.0604 -1.0000 -1.0000 3451279 1595356508.80 151.5046 59.9969 32.0000 1.9507 1.9523 403.2359 403.6254 0.0606 -1.0000 -1.0000 3451349 1595356508.90 151.5046 59.9969 32.0000 1.9500 1.9515 403.6650 404.0554 0.0607 -1.0000 -1.0000 3451409 1595356509.00 151.5046 59.9969 32.0000 1.9497 1.9512 403.6977 404.0873 0.0605 -1.0000 -1.0000 3451479 1595356509.10 151.5046 59.9969 32.0000 1.9520 1.9536 403.5018 403.8909 0.0605 -1.0000 -1.0000 3451549 1595356509.20 151.5046 59.9969 32.0000 1.9519 1.9534 403.1239 403.5129 0.0606 -1.0000 -1.0000 3451608 1595356509.30 151.5046 59.9969 32.0000 1.9531 1.9546 403.1274 403.5169 0.0605 -1.0000 -1.0000 3451678 1595356509.40 151.6920 59.9969 32.0000 1.9513 1.9528 403.3187 403.7064 0.0603 -1.0000 -1.0000 3451748 1595356509.50 151.6920 59.9969 32.0000 1.9504 1.9519 403.7470 404.1355 0.0604 -1.0000 -1.0000 3451808 1595356509.60 151.6920 59.9969 32.0000 1.9496 1.9511 403.7169 404.1065 0.0605 -1.0000 -1.0000 3451878 1595356509.70 151.6920 59.9969 32.0000 1.9504 1.9519 403.6888 404.0778 0.0604 -1.0000 -1.0000 3451938 1595356509.80 151.6920 59.9969 32.0000 1.9509 1.9524 403.0499 403.4380 0.0604 -1.0000 -1.0000 3451998 1595356509.90 151.4256 59.9969 32.0000 1.9531 1.9547 403.1676 403.5561 0.0605 -1.0000 -1.0000 3452078 1595356510.00 151.4294 59.9970 32.0000 1.9516 1.9531 403.2835 403.6731 0.0606 -1.0000 -1.0000 3452148 1595356510.10 151.4294 59.9970 32.0000 1.9507 1.9523 403.5482 403.9367 0.0604 -1.0000 -1.0000 3452208 1595356510.20 151.4294 59.9970 32.0000 1.9513 1.9528 403.4011 403.7905 0.0606 -1.0000 -1.0000 3452278 1595356510.30 151.4294 59.9970 32.0000 1.9519 1.9534 403.3058 403.6951 0.0605 -1.0000 -1.0000 3452348 1595356510.40 151.4294 59.9970 32.0000 1.9517 1.9532 403.3703 403.7596 0.0605 -1.0000 -1.0000 3452408 1595356510.50 151.4294 59.9970 32.0000 1.9487 1.9502 403.6225 404.0115 0.0606 -1.0000 -1.0000 3452638 1595356510.60 151.4294 59.9970 32.0000 1.9497 1.9513 403.7443 404.1335 0.0605 -1.0000 -1.0000 3452708 1595356510.70 151.4294 59.9970 32.0000 1.9511 1.9527 403.7462 404.1365 0.0607 -1.0000 -1.0000 3452778 1595356510.80 151.4294 59.9970 32.0000 1.9508 1.9524 403.4621 403.8513 0.0605 -1.0000 -1.0000 3452838 1595356510.90 151.4294 59.9970 32.0000 1.9511 1.9527 403.1878 403.5755 0.0604 -1.0000 -1.0000 3452908 1595356511.00 151.4294 59.9970 32.0000 1.9519 1.9535 403.2857 403.6745 0.0605 -1.0000 -1.0000 3453148 1595356511.10 151.4294 59.9970 32.0000 1.9515 1.9530 403.5600 403.9504 0.0607 -1.0000 -1.0000 3453208 1595356511.20 151.5337 59.9970 32.0000 1.9500 1.9516 403.6055 403.9955 0.0606 -1.0000 -1.0000 3453268 1595356511.30 151.5337 59.9970 32.0000 1.9501 1.9516 403.6842 404.0736 0.0605 -1.0000 -1.0000 3453338 1595356511.40 151.5337 59.9970 32.0000 1.9519 1.9535 403.3442 403.7330 0.0604 -1.0000 -1.0000 3453407 1595356511.50 151.5337 59.9970 32.0000 1.9517 1.9533 403.2564 403.6448 0.0605 -1.0000 -1.0000 3453687 1595356511.60 151.6149 59.9970 32.0000 1.9494 1.9510 403.3531 403.7423 0.0605 -1.0000 -1.0000 3453757 1595356511.70 151.5956 59.9970 32.0000 1.9488 1.9503 403.6659 404.0528 0.0602 -1.0000 -1.0000 3453817 1595356511.80 151.5956 59.9970 32.0000 1.9495 1.9510 403.6865 404.0770 0.0606 -1.0000 -1.0000 3453887 1595356511.90 151.5956 59.9970 32.0000 1.9498 1.9514 403.6674 404.0569 0.0605 -1.0000 -1.0000 3453957 1595356512.00 151.6192 59.9970 32.0000 1.9514 1.9529 403.2688 403.6573 0.0604 -1.0000 -1.0000 3454017 1595356512.10 151.6274 59.9970 32.0000 1.9503 1.9518 403.1208 403.5096 0.0606 -1.0000 -1.0000 3454147 1595356512.20 151.6274 59.9970 32.0000 1.9513 1.9528 403.0591 403.4479 0.0605 -1.0000 -1.0000 3454217 1595356512.30 151.3459 59.9970 32.0000 1.9486 1.9501 403.3610 403.7498 0.0605 -1.0000 -1.0000 3454287 1595356512.40 151.3273 59.9970 32.0000 1.9505 1.9521 403.4608 403.8498 0.0605 -1.0000 -1.0000 3454347 1595356512.50 151.3273 59.9970 32.0000 1.9508 1.9523 403.4064 403.7969 0.0607 -1.0000 -1.0000 3454417 1595356512.60 151.3273 59.9970 32.0000 1.9519 1.9535 403.2530 403.6419 0.0604 -1.0000 -1.0000 3454647 1595356512.70 151.3273 59.9970 32.0000 1.9516 1.9531 403.6231 404.0121 0.0605 -1.0000 -1.0000 3454727 1595356512.80 151.3273 59.9970 32.0000 1.9501 1.9517 403.9207 404.3103 0.0605 -1.0000 -1.0000 3454787 1595356512.90 151.3273 59.9970 32.0000 1.9503 1.9519 403.6844 404.0739 0.0605 -1.0000 -1.0000 3454847 1595356513.00 151.3273 59.9970 32.0000 1.9504 1.9519 403.3630 403.7521 0.0605 -1.0000 -1.0000 3454917 1595356513.10 151.3273 59.9970 32.0000 1.9518 1.9533 403.3746 403.7628 0.0604 -1.0000 -1.0000 3455147 1595356513.20 151.3273 59.9970 32.0000 1.9501 1.9516 403.5551 403.9439 0.0605 -1.0000 -1.0000 3455206 1595356513.30 151.6586 59.9970 32.0000 1.9489 1.9505 403.7289 404.1180 0.0605 -1.0000 -1.0000 3455287 1595356513.40 151.6586 59.9970 32.0000 1.9494 1.9510 403.5710 403.9603 0.0606 -1.0000 -1.0000 3455347 1595356513.50 151.6586 59.9970 32.0000 1.9502 1.9518 403.2213 403.6103 0.0604 -1.0000 -1.0000 3455406 1595356513.60 151.6586 59.9970 32.0000 1.9498 1.9513 403.4160 403.8061 0.0607 -1.0000 -1.0000 3455946 1595356513.70 151.4753 59.9970 32.0000 1.9499 1.9514 403.5126 403.9007 0.0604 -1.0000 -1.0000 3456006 1595356513.80 151.4753 59.9970 32.0000 1.9489 1.9505 403.5880 403.9767 0.0605 -1.0000 -1.0000 3456076 1595356513.90 151.4753 59.9970 32.0000 1.9499 1.9515 403.5358 403.9266 0.0608 -1.0000 -1.0000 3456146 1595356514.00 151.4753 59.9970 32.0000 1.9507 1.9523 403.4243 403.8139 0.0605 -1.0000 -1.0000 3456206 1595356514.10 151.4588 59.9970 32.0000 1.9516 1.9532 403.2703 403.6599 0.0606 -1.0000 -1.0000 3456466 1595356514.20 151.3273 59.9970 32.0000 1.9511 1.9526 403.2932 403.6825 0.0605 -1.0000 -1.0000 3456536 1595356514.30 151.3273 59.9970 32.0000 1.9496 1.9512 403.5838 403.9726 0.0604 -1.0000 -1.0000 3456596 1595356514.40 151.3273 59.9970 32.0000 1.9499 1.9514 403.6780 404.0679 0.0606 -1.0000 -1.0000 3456656 1595356514.50 151.3273 59.9970 32.0000 1.9493 1.9508 403.6176 404.0064 0.0605 -1.0000 -1.0000 3456736 1595356514.60 151.4774 59.9970 32.0000 1.9504 1.9520 403.1953 403.5841 0.0605 -1.0000 -1.0000 3456856 1595356514.70 151.4774 59.9970 32.0000 1.9515 1.9530 403.1580 403.5475 0.0606 -1.0000 -1.0000 3456936 1595356514.80 151.4774 59.9970 32.0000 1.9520 1.9536 403.4107 403.7995 0.0604 -1.0000 -1.0000 3456996 1595356514.90 151.4774 59.9970 32.0000 1.9496 1.9512 403.6580 404.0476 0.0606 -1.0000 -1.0000 3457056 1595356515.00 151.4774 59.9970 32.0000 1.9503 1.9518 403.3916 403.7812 0.0605 -1.0000 -1.0000 3457126 1595356515.10 151.6990 59.9975 32.0000 1.9507 1.9523 403.4005 403.7891 0.0604 -1.0000 -1.0000 3457895 1595356515.20 151.6990 59.9975 32.0000 1.9508 1.9523 403.2738 403.6626 0.0605 -1.0000 -1.0000 3457955 1595356515.30 151.6990 59.9975 32.0000 1.9526 1.9542 403.2768 403.6656 0.0605 -1.0000 -1.0000 3458035 1595356515.40 151.6990 59.9975 32.0000 1.9503 1.9518 403.5003 403.8899 0.0605 -1.0000 -1.0000 3458095 1595356515.50 151.6990 59.9975 32.0000 1.9497 1.9513 403.5444 403.9344 0.0607 -1.0000 -1.0000 3458155 1595356515.60 151.6990 59.9975 32.0000 1.9513 1.9528 403.5802 403.9709 0.0607 -1.0000 -1.0000 3458225 1595356515.70 151.6990 59.9975 32.0000 1.9515 1.9531 403.2548 403.6438 0.0605 -1.0000 -1.0000 3458295 1595356515.80 151.6990 59.9975 32.0000 1.9501 1.9516 403.4947 403.8845 0.0607 -1.0000 -1.0000 3458355 1595356515.90 151.6737 59.9975 32.0000 1.9490 1.9505 403.7893 404.1798 0.0606 -1.0000 -1.0000 3458425 1595356516.00 151.4607 59.9975 32.0000 1.9512 1.9527 403.6172 404.0064 0.0605 -1.0000 -1.0000 3458485 1595356516.10 151.4607 59.9975 32.0000 1.9521 1.9536 403.3471 403.7369 0.0606 -1.0000 -1.0000 3458555 1595356516.20 151.4608 59.9975 32.0000 1.9516 1.9531 403.2560 403.6456 0.0606 -1.0000 -1.0000 3458625 1595356516.30 151.4615 59.9975 32.0000 1.9506 1.9522 403.2783 403.6674 0.0605 -1.0000 -1.0000 3458685 1595356516.40 151.4615 59.9975 32.0000 1.9486 1.9502 403.6703 404.0590 0.0604 -1.0000 -1.0000 3458755 1595356516.50 151.4615 59.9975 32.0000 1.9490 1.9505 403.5840 403.9731 0.0605 -1.0000 -1.0000 3458825 1595356516.60 151.4615 59.9975 32.0000 1.9516 1.9532 403.4446 403.8347 0.0607 -1.0000 -1.0000 3458885 1595356516.70 151.4615 59.9975 32.0000 1.9520 1.9536 403.3975 403.7868 0.0605 -1.0000 -1.0000 3458955 1595356516.80 151.4641 59.9975 32.0000 1.9497 1.9512 403.6630 404.0522 0.0605 -1.0000 -1.0000 3459015 1595356516.90 151.4641 59.9975 32.0000 1.9500 1.9515 403.6845 404.0745 0.0606 -1.0000 -1.0000 3459085 1595356517.00 151.4641 59.9975 32.0000 1.9503 1.9518 403.5423 403.9321 0.0606 -1.0000 -1.0000 3459155 1595356517.10 151.4641 59.9975 32.0000 1.9498 1.9513 403.3155 403.7049 0.0606 -1.0000 -1.0000 3459215 1595356517.20 151.4641 59.9975 32.0000 1.9502 1.9517 403.0977 403.4846 0.0603 -1.0000 -1.0000 3459405 1595356517.30 151.4641 59.9975 32.0000 1.9502 1.9518 403.4591 403.8482 0.0605 -1.0000 -1.0000 3459484 1595356517.40 151.4641 59.9975 32.0000 1.9501 1.9516 403.5913 403.9807 0.0606 -1.0000 -1.0000 3459545 1595356517.50 151.4641 59.9975 32.0000 1.9514 1.9529 403.3758 403.7652 0.0605 -1.0000 -1.0000 3459604 1595356517.60 151.4641 59.9975 32.0000 1.9515 1.9530 403.2490 403.6377 0.0605 -1.0000 -1.0000 3459674 1595356517.70 151.4641 59.9975 32.0000 1.9506 1.9521 403.4322 403.8206 0.0604 -1.0000 -1.0000 3459864 1595356517.80 151.4641 59.9975 32.0000 1.9493 1.9508 403.6583 404.0474 0.0604 -1.0000 -1.0000 3459924 1595356517.90 151.4641 59.9975 32.0000 1.9522 1.9538 403.3792 403.7668 0.0604 -1.0000 -1.0000 3500004 1595356518.00 151.4256 59.9975 32.0000 1.9509 1.9525 403.2465 403.6350 0.0604 -1.0000 -1.0000 3500064 1595356518.10 151.4256 59.9975 32.0000 1.9503 1.9518 403.5694 403.9589 0.0605 -1.0000 -1.0000 3500124 1595356518.20 151.4256 59.9975 32.0000 1.9489 1.9505 403.7317 404.1205 0.0604 -1.0000 -1.0000 3500874 1595356518.30 151.4256 59.9975 32.0000 1.9480 1.9496 403.6156 404.0042 0.0604 -1.0000 -1.0000 3500934 1595356518.40 151.4256 59.9975 32.0000 1.9503 1.9519 403.3717 403.7612 0.0606 -1.0000 -1.0000 3501004 1595356518.50 151.4256 59.9975 32.0000 1.9515 1.9531 403.4275 403.8160 0.0604 -1.0000 -1.0000 3501074 1595356518.60 151.4699 59.9975 32.0000 1.9519 1.9535 403.2553 403.6436 0.0604 -1.0000 -1.0000 3501134 1595356518.70 151.4752 59.9975 32.0000 1.9517 1.9532 403.6647 404.0530 0.0605 -1.0000 -1.0000 3501213 1595356518.80 151.4752 59.9975 32.0000 1.9503 1.9518 403.7814 404.1715 0.0606 -1.0000 -1.0000 3501274 1595356518.90 151.4752 59.9975 32.0000 1.9512 1.9527 403.6390 404.0289 0.0606 -1.0000 -1.0000 3501333 1595356519.00 151.4752 59.9975 32.0000 1.9510 1.9526 403.4148 403.8037 0.0604 -1.0000 -1.0000 3501403 1595356519.10 151.4752 59.9975 32.0000 1.9506 1.9522 403.6443 404.0332 0.0605 -1.0000 -1.0000 3501473 1595356519.20 151.6662 59.9975 32.0000 1.9500 1.9515 403.6947 404.0827 0.0603 -1.0000 -1.0000 3501533 1595356519.30 151.6662 59.9975 32.0000 1.9519 1.9535 403.6677 404.0566 0.0604 -1.0000 -1.0000 3501603 1595356519.40 151.6662 59.9975 32.0000 1.9515 1.9530 403.4751 403.8646 0.0606 -1.0000 -1.0000 3501673 1595356519.50 151.6662 59.9975 32.0000 1.9510 1.9525 403.1194 403.5078 0.0605 -1.0000 -1.0000 3501733 1595356519.60 151.6662 59.9975 32.0000 1.9512 1.9527 403.3146 403.7041 0.0606 -1.0000 -1.0000 3501803 1595356519.70 151.6662 59.9975 32.0000 1.9504 1.9519 403.6655 404.0551 0.0606 -1.0000 -1.0000 3501863 1595356519.80 151.4436 59.9998 32.0000 1.9506 1.9521 403.4820 403.8720 0.0606 -1.0000 -1.0000 3501933 1595356519.90 151.4436 59.9998 32.0000 1.9514 1.9530 403.4225 403.8117 0.0605 -1.0000 -1.0000 3502003 1595356520.00 151.4436 59.9998 32.0000 1.9518 1.9534 403.1709 403.5603 0.0606 -1.0000 -1.0000 3502063 1595356520.10 151.4436 59.9998 32.0000 1.9506 1.9522 403.6781 404.0673 0.0605 -1.0000 -1.0000 3502123 1595356520.20 151.4436 59.9998 32.0000 1.9499 1.9515 403.6255 404.0158 0.0607 -1.0000 -1.0000 3502203 1595356520.30 151.4436 59.9998 32.0000 1.9514 1.9529 403.4932 403.8820 0.0605 -1.0000 -1.0000 3502263 1595356520.40 151.4541 59.9998 32.0000 1.9514 1.9530 403.1795 403.5682 0.0605 -1.0000 -1.0000 3502323 1595356520.50 151.4948 59.9998 32.0000 1.9501 1.9516 403.5300 403.9192 0.0605 -1.0000 -1.0000 3502393 1595356520.60 151.4948 59.9998 32.0000 1.9488 1.9503 403.6455 404.0356 0.0607 -1.0000 -1.0000 3502463 1595356520.70 151.4948 59.9998 32.0000 1.9498 1.9514 403.6465 404.0360 0.0604 -1.0000 -1.0000 3502533 1595356520.80 151.4948 59.9998 32.0000 1.9497 1.9512 403.4361 403.8249 0.0605 -1.0000 -1.0000 3502913 1595356520.90 151.4948 59.9998 32.0000 1.9519 1.9535 403.1801 403.5681 0.0605 -1.0000 -1.0000 3502973 1595356521.00 151.5299 59.9998 32.0000 1.9510 1.9525 403.4502 403.8399 0.0605 -1.0000 -1.0000 3503043 1595356521.10 151.5299 59.9998 32.0000 1.9497 1.9513 403.5927 403.9818 0.0605 -1.0000 -1.0000 3503112 1595356521.20 151.5299 59.9998 32.0000 1.9510 1.9526 403.7054 404.0955 0.0605 -1.0000 -1.0000 3503173 1595356521.30 151.5299 59.9998 32.0000 1.9522 1.9537 403.3956 403.7843 0.0605 -1.0000 -1.0000 3503372 1595356521.40 151.5299 59.9998 32.0000 1.9521 1.9536 403.2011 403.5901 0.0605 -1.0000 -1.0000 3503432 1595356521.50 151.5299 59.9998 32.0000 1.9495 1.9510 403.7291 404.1180 0.0605 -1.0000 -1.0000 3503492 1595356521.60 151.4160 59.9998 32.0000 1.9505 1.9521 403.8131 404.2024 0.0604 -1.0000 -1.0000 3503572 1595356521.70 151.4138 59.9998 32.0000 1.9504 1.9520 403.7925 404.1819 0.0606 -1.0000 -1.0000 3503632 1595356521.80 151.4138 59.9998 32.0000 1.9523 1.9539 403.5453 403.9348 0.0605 -1.0000 -1.0000 3504362 1595356521.90 151.4138 59.9998 32.0000 1.9523 1.9539 403.2951 403.6840 0.0605 -1.0000 -1.0000 3504432 1595356522.00 151.4138 59.9998 32.0000 1.9522 1.9538 403.4168 403.8063 0.0605 -1.0000 -1.0000 3504492 1595356522.10 151.4138 59.9998 32.0000 1.9501 1.9517 403.5933 403.9822 0.0605 -1.0000 -1.0000 3504562 1595356522.20 151.6210 59.9998 32.0000 1.9506 1.9521 403.6563 404.0453 0.0605 -1.0000 -1.0000 3504632 1595356522.30 151.6210 59.9998 32.0000 1.9513 1.9528 403.2220 403.6115 0.0605 -1.0000 -1.0000 3504702 1595356522.40 151.6210 59.9998 32.0000 1.9521 1.9537 403.2411 403.6300 0.0606 -1.0000 -1.0000 3504762 1595356522.50 151.6210 59.9998 32.0000 1.9519 1.9535 403.5192 403.9087 0.0605 -1.0000 -1.0000 3504832 1595356522.60 151.6210 59.9998 32.0000 1.9485 1.9500 403.7063 404.0959 0.0606 -1.0000 -1.0000 3504902 1595356522.70 151.6210 59.9998 32.0000 1.9497 1.9512 403.6487 404.0382 0.0605 -1.0000 -1.0000 3504972 1595356522.80 151.4790 59.9998 32.0000 1.9513 1.9528 403.6270 404.0177 0.0607 -1.0000 -1.0000 3505032 1595356522.90 151.4790 59.9998 32.0000 1.9521 1.9536 403.2880 403.6777 0.0606 -1.0000 -1.0000 3505101 1595356523.00 151.4790 59.9998 32.0000 1.9506 1.9522 403.5254 403.9150 0.0606 -1.0000 -1.0000 3505172 1595356523.10 151.4790 59.9998 32.0000 1.9496 1.9511 403.7455 404.1357 0.0606 -1.0000 -1.0000 3505231 1595356523.20 151.4790 59.9998 32.0000 1.9505 1.9520 403.6193 404.0084 0.0605 -1.0000 -1.0000 3505291 1595356523.30 151.4790 59.9998 32.0000 1.9522 1.9537 403.4500 403.8395 0.0606 -1.0000 -1.0000 3505372 1595356523.40 151.5321 59.9998 32.0000 1.9522 1.9538 403.7090 404.0980 0.0605 -1.0000 -1.0000 3505431 1595356523.50 151.5321 59.9998 32.0000 1.9497 1.9512 403.8372 404.2276 0.0606 -1.0000 -1.0000 3505491 1595356523.60 151.5321 59.9998 32.0000 1.9497 1.9513 403.6977 404.0873 0.0606 -1.0000 -1.0000 3505561 1595356523.70 151.5321 59.9998 32.0000 1.9510 1.9525 403.2081 403.5979 0.0606 -1.0000 -1.0000 3505631 1595356523.80 151.5321 59.9998 32.0000 1.9515 1.9530 403.3880 403.7770 0.0605 -1.0000 -1.0000 3505901 1595356523.90 151.5321 59.9998 32.0000 1.9498 1.9514 403.7476 404.1372 0.0606 -1.0000 -1.0000 3505981 1595356524.00 151.4717 59.9998 32.0000 1.9488 1.9503 403.7292 404.1196 0.0607 -1.0000 -1.0000 3506041 1595356524.10 151.4212 59.9998 32.0000 1.9511 1.9526 403.4443 403.8341 0.0606 -1.0000 -1.0000 3506101 1595356524.20 151.4212 59.9998 32.0000 1.9525 1.9540 403.3357 403.7255 0.0606 -1.0000 -1.0000 3506181 1595356524.30 151.4212 59.9998 32.0000 1.9514 1.9530 403.2682 403.6573 0.0605 -1.0000 -1.0000 3506421 1595356524.40 151.4212 59.9998 32.0000 1.9505 1.9521 403.6720 404.0616 0.0606 -1.0000 -1.0000 3506481 1595356524.50 151.4212 59.9998 32.0000 1.9513 1.9528 403.3044 403.6946 0.0606 -1.0000 -1.0000 3506551 1595356524.60 151.4534 59.9993 32.0000 1.9506 1.9521 403.1399 403.5268 0.0602 -1.0000 -1.0000 3506621 1595356524.70 151.4543 59.9993 32.0000 1.9503 1.9519 403.3184 403.7065 0.0605 -1.0000 -1.0000 3506691 1595356524.80 151.4543 59.9993 32.0000 1.9494 1.9510 403.7332 404.1224 0.0605 -1.0000 -1.0000 3506751 1595356524.90 151.4543 59.9993 32.0000 1.9501 1.9517 403.6478 404.0374 0.0606 -1.0000 -1.0000 3506891 1595356525.00 151.4543 59.9993 32.0000 1.9508 1.9524 403.6192 404.0084 0.0605 -1.0000 -1.0000 3506961 1595356525.10 151.5375 59.9993 32.0000 1.9516 1.9532 403.4246 403.8145 0.0607 -1.0000 -1.0000 3507031 1595356525.20 151.6622 59.9993 32.0000 1.9511 1.9526 403.5043 403.8943 0.0605 -1.0000 -1.0000 3507091 1595356525.30 151.6622 59.9993 32.0000 1.9492 1.9508 403.7270 404.1169 0.0606 -1.0000 -1.0000 3507161 1595356525.40 151.6622 59.9993 32.0000 1.9492 1.9508 403.7128 404.1019 0.0605 -1.0000 -1.0000 3507441 1595356525.50 151.6622 59.9993 32.0000 1.9499 1.9514 403.6569 404.0457 0.0604 -1.0000 -1.0000 3507501 1595356525.60 151.6622 59.9993 32.0000 1.9508 1.9523 403.1542 403.5438 0.0606 -1.0000 -1.0000 3507571 1595356525.70 151.5084 59.9993 32.0000 1.9519 1.9535 403.2616 403.6507 0.0605 -1.0000 -1.0000 3507641 1595356525.80 151.5084 59.9993 32.0000 1.9493 1.9509 403.4183 403.8066 0.0604 -1.0000 -1.0000 3507700 1595356525.90 151.5084 59.9993 32.0000 1.9497 1.9513 403.6329 404.0232 0.0607 -1.0000 -1.0000 3508400 1595356526.00 151.5084 59.9993 32.0000 1.9493 1.9508 403.6809 404.0710 0.0606 -1.0000 -1.0000 3508460 1595356526.10 151.5084 59.9993 32.0000 1.9522 1.9537 403.5129 403.9026 0.0606 -1.0000 -1.0000 3508520 1595356526.20 151.5084 59.9993 32.0000 1.9533 1.9548 403.4133 403.8026 0.0606 -1.0000 -1.0000 3508600 1595356526.30 151.3808 59.9993 32.0000 1.9529 1.9544 403.2511 403.6403 0.0605 -1.0000 -1.0000 3508660 1595356526.40 151.3808 59.9993 32.0000 1.9490 1.9506 403.4491 403.8384 0.0605 -1.0000 -1.0000 3508730 1595356526.50 151.3808 59.9993 32.0000 1.9505 1.9521 403.6972 404.0861 0.0604 -1.0000 -1.0000 3508800 1595356526.60 151.3808 59.9993 32.0000 1.9509 1.9525 403.6097 403.9991 0.0606 -1.0000 -1.0000 3508870 1595356526.70 151.3808 59.9993 32.0000 1.9511 1.9526 403.4497 403.8394 0.0605 -1.0000 -1.0000 3508940 1595356526.80 151.3808 59.9993 32.0000 1.9494 1.9510 403.5956 403.9840 0.0604 -1.0000 -1.0000 3509000 1595356526.90 151.6884 59.9993 32.0000 1.9494 1.9510 403.7842 404.1735 0.0605 -1.0000 -1.0000 3509140 1595356527.00 151.6884 59.9993 32.0000 1.9513 1.9528 403.5987 403.9877 0.0606 -1.0000 -1.0000 3509210 1595356527.10 151.6884 59.9993 32.0000 1.9523 1.9538 403.4445 403.8334 0.0605 -1.0000 -1.0000 3509270 1595356527.20 151.6884 59.9993 32.0000 1.9495 1.9511 403.5696 403.9582 0.0604 -1.0000 -1.0000 3509330 1595356527.30 151.6884 59.9993 32.0000 1.9485 1.9500 403.6276 404.0153 0.0603 -1.0000 -1.0000 3509410 1595356527.40 151.2618 59.9993 32.0000 1.9494 1.9510 403.4446 403.8334 0.0604 -1.0000 -1.0000 3509470 1595356527.50 151.2230 59.9993 32.0000 1.9509 1.9525 403.2272 403.6161 0.0606 -1.0000 -1.0000 3509540 1595356527.60 151.2230 59.9993 32.0000 1.9511 1.9526 403.1347 403.5242 0.0606 -1.0000 -1.0000 3509609 1595356527.70 151.2230 59.9993 32.0000 1.9475 1.9490 403.4946 403.8835 0.0605 -1.0000 -1.0000 3509669 1595356527.80 151.2230 59.9993 32.0000 1.9496 1.9512 403.5405 403.9304 0.0606 -1.0000 -1.0000 3509740 1595356527.90 151.2230 59.9993 32.0000 1.9510 1.9526 403.3190 403.7084 0.0606 -1.0000 -1.0000 3510169 1595356528.00 151.2793 59.9993 32.0000 1.9522 1.9538 403.3235 403.7135 0.0606 -1.0000 -1.0000 3510229 1595356528.10 151.2902 59.9993 32.0000 1.9506 1.9521 403.4657 403.8546 0.0605 -1.0000 -1.0000 3510299 1595356528.20 151.2902 59.9993 32.0000 1.9501 1.9517 403.9393 404.3293 0.0606 -1.0000 -1.0000 3510389 1595356528.30 151.2902 59.9993 32.0000 1.9488 1.9504 403.5778 403.9670 0.0605 -1.0000 -1.0000 3510449 1595356528.40 151.2902 59.9993 32.0000 1.9510 1.9525 403.6089 403.9971 0.0604 -1.0000 -1.0000 3510509 1595356528.50 151.3052 59.9993 32.0000 1.9538 1.9554 403.2913 403.6804 0.0605 -1.0000 -1.0000 3510589 1595356528.60 151.4711 59.9993 32.0000 1.9514 1.9529 403.6054 403.9943 0.0605 -1.0000 -1.0000 3510649 1595356528.70 151.4711 59.9993 32.0000 1.9497 1.9513 403.8338 404.2237 0.0606 -1.0000 -1.0000 3510719 1595356528.80 151.4711 59.9993 32.0000 1.9498 1.9513 403.7076 404.0980 0.0607 -1.0000 -1.0000 3510789 1595356528.90 151.4711 59.9993 32.0000 1.9509 1.9525 403.4593 403.8486 0.0605 -1.0000 -1.0000 3511139 1595356529.00 151.4711 59.9993 32.0000 1.9495 1.9510 403.3244 403.7129 0.0604 -1.0000 -1.0000 3511219 1595356529.10 151.4711 59.9993 32.0000 1.9504 1.9519 403.4905 403.8793 0.0605 -1.0000 -1.0000 3511279 1595356529.20 151.3537 59.9993 32.0000 1.9495 1.9511 403.7092 404.0983 0.0605 -1.0000 -1.0000 3511339 1595356529.30 151.3537 59.9993 32.0000 1.9510 1.9526 403.4236 403.8131 0.0606 -1.0000 -1.0000 3511409 1595356529.40 151.3537 59.9993 32.0000 1.9516 1.9532 403.4552 403.8444 0.0605 -1.0000 -1.0000 3511479 1595356529.50 151.3537 59.9993 32.0000 1.9517 1.9532 403.2137 403.6034 0.0606 -1.0000 -1.0000 3511538 1595356529.60 151.3537 59.9993 32.0000 1.9505 1.9520 403.4173 403.8051 0.0604 -1.0000 -1.0000 3511608 1595356529.70 151.3937 59.9997 32.0000 1.9488 1.9503 403.7424 404.1319 0.0606 -1.0000 -1.0000 3511668 1595356529.80 151.4257 60.0000 32.0000 1.9495 1.9510 403.8082 404.1977 0.0605 -1.0000 -1.0000 3511738 1595356529.90 151.4257 60.0000 32.0000 1.9508 1.9524 403.5245 403.9139 0.0605 -1.0000 -1.0000 3511808 1595356530.00 151.4257 60.0000 32.0000 1.9521 1.9537 403.5196 403.9086 0.0606 -1.0000 -1.0000 3512188 1595356530.10 151.4257 60.0000 32.0000 1.9483 1.9499 403.6129 404.0031 0.0607 -1.0000 -1.0000 3512248 1595356530.20 151.4257 60.0000 32.0000 1.9496 1.9512 403.8316 404.2205 0.0605 -1.0000 -1.0000 3512328 1595356530.30 151.6531 60.0000 32.0000 1.9502 1.9518 403.6556 404.0448 0.0605 -1.0000 -1.0000 3512388 1595356530.40 151.6531 60.0000 32.0000 1.9521 1.9537 403.3173 403.7065 0.0606 -1.0000 -1.0000 3512448 1595356530.50 151.6531 60.0000 32.0000 1.9521 1.9537 403.1371 403.5258 0.0605 -1.0000 -1.0000 3512698 1595356530.60 151.6531 60.0000 32.0000 1.9504 1.9519 403.4464 403.8357 0.0606 -1.0000 -1.0000 3512758 1595356530.70 151.6531 60.0000 32.0000 1.9499 1.9514 403.7481 404.1368 0.0604 -1.0000 -1.0000 3512828 1595356530.80 151.6531 60.0000 32.0000 1.9504 1.9520 403.6424 404.0315 0.0605 -1.0000 -1.0000 3512898 1595356530.90 151.5334 60.0000 32.0000 1.9509 1.9525 403.4494 403.8392 0.0606 -1.0000 -1.0000 3512958 1595356531.00 151.4536 60.0000 32.0000 1.9515 1.9531 403.3172 403.7070 0.0606 -1.0000 -1.0000 3513148 1595356531.10 151.4536 60.0000 32.0000 1.9496 1.9512 403.6032 403.9924 0.0605 -1.0000 -1.0000 3513207 1595356531.20 151.4536 60.0000 32.0000 1.9507 1.9522 403.6882 404.0777 0.0605 -1.0000 -1.0000 3513268 1595356531.30 151.4536 60.0000 32.0000 1.9516 1.9531 403.5948 403.9840 0.0605 -1.0000 -1.0000 3513338 1595356531.40 151.5000 60.0000 32.0000 1.9521 1.9537 403.3082 403.6968 0.0604 -1.0000 -1.0000 3513407 1595356531.50 151.5000 60.0000 32.0000 1.9512 1.9528 403.2684 403.6568 0.0605 -1.0000 -1.0000 3513467 1595356531.60 151.5000 60.0000 32.0000 1.9507 1.9523 403.4388 403.8282 0.0605 -1.0000 -1.0000 3513538 1595356531.70 151.5000 60.0000 32.0000 1.9483 1.9499 403.7400 404.1295 0.0606 -1.0000 -1.0000 3513597 1595356531.80 151.5000 60.0000 32.0000 1.9513 1.9529 403.7001 404.0898 0.0605 -1.0000 -1.0000 3513667 1595356531.90 151.5000 60.0000 32.0000 1.9525 1.9540 403.4900 403.8786 0.0605 -1.0000 -1.0000 3513737 1595356532.00 151.4903 60.0000 32.0000 1.9520 1.9536 403.2567 403.6445 0.0603 -1.0000 -1.0000 3513797 1595356532.10 151.4903 60.0000 32.0000 1.9513 1.9528 403.3557 403.7443 0.0605 -1.0000 -1.0000 3514177 1595356532.20 151.4903 60.0000 32.0000 1.9508 1.9523 403.5864 403.9762 0.0606 -1.0000 -1.0000 3514247 1595356532.30 151.4903 60.0000 32.0000 1.9511 1.9526 403.5285 403.9182 0.0606 -1.0000 -1.0000 3514307 1595356532.40 151.4903 60.0000 32.0000 1.9522 1.9538 403.3699 403.7589 0.0606 -1.0000 -1.0000 3514367 1595356532.50 151.4903 60.0000 32.0000 1.9524 1.9540 403.2920 403.6816 0.0606 -1.0000 -1.0000 3514447 1595356532.60 151.4903 60.0000 32.0000 1.9503 1.9519 403.6547 404.0431 0.0605 -1.0000 -1.0000 3514677 1595356532.70 151.3198 60.0000 32.0000 1.9502 1.9518 403.7123 404.1030 0.0607 -1.0000 -1.0000 3514747 1595356532.80 151.3198 60.0000 32.0000 1.9502 1.9517 403.7646 404.1544 0.0606 -1.0000 -1.0000 3514817 1595356532.90 151.3198 60.0000 32.0000 1.9519 1.9535 403.7141 404.1040 0.0606 -1.0000 -1.0000 3514877 1595356533.00 151.3198 60.0000 32.0000 1.9513 1.9528 403.3809 403.7700 0.0605 -1.0000 -1.0000 3514947 1595356533.10 151.3198 60.0000 32.0000 1.9512 1.9528 403.3156 403.7049 0.0606 -1.0000 -1.0000 3515177 1595356533.20 151.5909 60.0000 32.0000 1.9513 1.9528 403.6210 404.0108 0.0606 -1.0000 -1.0000 3515236 1595356533.30 151.7324 60.0000 32.0000 1.9509 1.9524 403.7194 404.1091 0.0605 -1.0000 -1.0000 3515306 1595356533.40 151.7324 60.0000 32.0000 1.9529 1.9544 403.3493 403.7385 0.0606 -1.0000 -1.0000 3515376 1595356533.50 151.7324 60.0000 32.0000 1.9525 1.9541 403.2300 403.6196 0.0605 -1.0000 -1.0000 3515437 1595356533.60 151.7324 60.0000 32.0000 1.9510 1.9526 403.5073 403.8962 0.0606 -1.0000 -1.0000 3515666 1595356533.70 151.7324 60.0000 32.0000 1.9501 1.9516 403.8581 404.2483 0.0606 -1.0000 -1.0000 3515736 1595356533.80 151.5240 60.0000 32.0000 1.9501 1.9516 403.5389 403.9271 0.0605 -1.0000 -1.0000 3515796 1595356533.90 151.5240 60.0000 32.0000 1.9506 1.9521 403.5415 403.9317 0.0606 -1.0000 -1.0000 3515866 1595356534.00 151.5240 60.0000 32.0000 1.9510 1.9526 403.3834 403.7710 0.0603 -1.0000 -1.0000 3515926 1595356534.10 151.5240 60.0000 32.0000 1.9511 1.9526 403.2452 403.6336 0.0604 -1.0000 -1.0000 3516406 1595356534.20 151.5240 60.0000 32.0000 1.9505 1.9520 403.5106 403.8993 0.0605 -1.0000 -1.0000 3516486 1595356534.30 151.5240 60.0000 32.0000 1.9489 1.9505 403.6850 404.0744 0.0605 -1.0000 -1.0000 3516546 1595356534.40 151.3416 60.0000 32.0000 1.9491 1.9506 403.5136 403.9025 0.0605 -1.0000 -1.0000 3516606 1595356534.50 151.3416 60.0000 32.0000 1.9515 1.9531 403.1709 403.5597 0.0605 -1.0000 -1.0000 3516686 1595356534.60 151.3416 60.0000 32.0000 1.9521 1.9537 403.3884 403.7779 0.0605 -1.0000 -1.0000 3516906 1595356534.70 151.3416 60.0000 32.0000 1.9499 1.9514 403.7389 404.1280 0.0605 -1.0000 -1.0000 3516986 1595356534.80 151.3416 60.0000 32.0000 1.9484 1.9499 403.7963 404.1864 0.0606 -1.0000 -1.0000 3517046 1595356534.90 151.3416 60.0000 32.0000 1.9505 1.9520 403.5599 403.9482 0.0605 -1.0000 -1.0000 3517106 1595356535.00 151.4466 60.0014 32.0000 1.9517 1.9532 403.3296 403.7190 0.0605 -1.0000 -1.0000 3517186 1595356535.10 151.4466 60.0014 32.0000 1.9506 1.9522 403.2603 403.6492 0.0605 -1.0000 -1.0000 3517406 1595356535.20 151.4466 60.0014 32.0000 1.9493 1.9509 403.8031 404.1931 0.0606 -1.0000 -1.0000 3517476 1595356535.30 151.4466 60.0014 32.0000 1.9500 1.9516 403.7129 404.1035 0.0607 -1.0000 -1.0000 3517546 1595356535.40 151.4466 60.0014 32.0000 1.9486 1.9501 403.7929 404.1821 0.0605 -1.0000 -1.0000 3517605 1595356535.50 151.5836 60.0014 32.0000 1.9506 1.9521 403.5752 403.9651 0.0607 -1.0000 -1.0000 3517666 1595356535.60 151.6087 60.0014 32.0000 1.9512 1.9527 403.3272 403.7164 0.0605 -1.0000 -1.0000 3517746 1595356535.70 151.6087 60.0014 32.0000 1.9509 1.9524 403.4719 403.8593 0.0604 -1.0000 -1.0000 3517805 1595356535.80 151.6087 60.0014 32.0000 1.9500 1.9516 403.6225 404.0121 0.0605 -1.0000 -1.0000 3517865 1595356535.90 151.6087 60.0014 32.0000 1.9508 1.9524 403.6936 404.0821 0.0604 -1.0000 -1.0000 3517935 1595356536.00 151.6013 60.0014 32.0000 1.9524 1.9540 403.6472 404.0375 0.0605 -1.0000 -1.0000 3518005 1595356536.10 151.4549 60.0014 32.0000 1.9524 1.9540 403.3853 403.7738 0.0605 -1.0000 -1.0000 3518065 1595356536.20 151.4549 60.0014 32.0000 1.9515 1.9530 403.2485 403.6367 0.0604 -1.0000 -1.0000 3518665 1595356536.30 151.4549 60.0014 32.0000 1.9492 1.9507 403.7929 404.1822 0.0605 -1.0000 -1.0000 3518725 1595356536.40 151.4549 60.0014 32.0000 1.9500 1.9515 403.7764 404.1665 0.0607 -1.0000 -1.0000 3518785 1595356536.50 151.4549 60.0014 32.0000 1.9503 1.9518 403.5726 403.9613 0.0604 -1.0000 -1.0000 3518865 1595356536.60 151.5079 60.0014 32.0000 1.9518 1.9534 403.5363 403.9246 0.0604 -1.0000 -1.0000 3518925 1595356536.70 151.7356 60.0014 32.0000 1.9490 1.9505 403.8070 404.1965 0.0606 -1.0000 -1.0000 3519005 1595356536.80 151.7356 60.0014 32.0000 1.9500 1.9516 403.6693 404.0590 0.0606 -1.0000 -1.0000 3519065 1595356536.90 151.7356 60.0014 32.0000 1.9511 1.9527 403.7056 404.0946 0.0604 -1.0000 -1.0000 3519125 1595356537.00 151.7356 60.0014 32.0000 1.9529 1.9545 403.3256 403.7152 0.0606 -1.0000 -1.0000 3519205 1595356537.10 151.7356 60.0014 32.0000 1.9517 1.9533 403.2512 403.6401 0.0605 -1.0000 -1.0000 3519265 1595356537.20 151.3076 60.0014 32.0000 1.9509 1.9525 403.5101 403.9001 0.0607 -1.0000 -1.0000 3519325 1595356537.30 151.3076 60.0014 32.0000 1.9490 1.9505 403.6166 404.0056 0.0605 -1.0000 -1.0000 3519394 1595356537.40 151.3076 60.0014 32.0000 1.9494 1.9510 403.5124 403.9013 0.0605 -1.0000 -1.0000 3519465 1595356537.50 151.3076 60.0014 32.0000 1.9505 1.9520 403.2737 403.6627 0.0606 -1.0000 -1.0000 3519524 1595356537.60 151.3076 60.0014 32.0000 1.9509 1.9524 403.2903 403.6806 0.0607 -1.0000 -1.0000 3519594 1595356537.70 151.3076 60.0014 32.0000 1.9508 1.9523 403.4694 403.8587 0.0605 -1.0000 -1.0000 3519674 1595356537.80 151.6738 60.0014 32.0000 1.9512 1.9528 403.6025 403.9912 0.0604 -1.0000 -1.0000 3519744 1595356537.90 151.6738 60.0014 32.0000 1.9517 1.9532 403.4680 403.8556 0.0603 -1.0000 -1.0000 3519814 1595356538.00 151.6738 60.0014 32.0000 1.9510 1.9526 403.4005 403.7890 0.0605 -1.0000 -1.0000 3519874 1595356538.10 151.6738 60.0014 32.0000 1.9501 1.9516 403.6193 404.0084 0.0605 -1.0000 -1.0000 3519944 1595356538.20 151.6738 60.0014 32.0000 1.9492 1.9507 403.7475 404.1372 0.0605 -1.0000 -1.0000 3520134 1595356538.30 151.6560 60.0014 32.0000 1.9487 1.9502 403.5119 403.9021 0.0608 -1.0000 -1.0000 3520194 1595356538.40 151.6482 60.0014 32.0000 1.9504 1.9520 403.5339 403.9244 0.0606 -1.0000 -1.0000 3520264 1595356538.50 151.6482 60.0014 32.0000 1.9522 1.9537 403.2281 403.6164 0.0604 -1.0000 -1.0000 3520334 1595356538.60 151.6482 60.0014 32.0000 1.9510 1.9526 403.2124 403.6004 0.0604 -1.0000 -1.0000 3520394 1595356538.70 151.6482 60.0014 32.0000 1.9503 1.9518 403.4910 403.8801 0.0605 -1.0000 -1.0000 3520884 1595356538.80 151.6482 60.0014 32.0000 1.9491 1.9507 403.5153 403.9040 0.0604 -1.0000 -1.0000 3520944 1595356538.90 151.5779 60.0014 32.0000 1.9523 1.9539 403.4964 403.8856 0.0606 -1.0000 -1.0000 3521014 1595356539.00 151.2790 60.0014 32.0000 1.9529 1.9545 403.3292 403.7191 0.0606 -1.0000 -1.0000 3521084 1595356539.10 151.2790 60.0014 32.0000 1.9513 1.9528 403.6280 404.0173 0.0605 -1.0000 -1.0000 3521154 1595356539.20 151.2790 60.0014 32.0000 1.9486 1.9501 403.6560 404.0460 0.0606 -1.0000 -1.0000 3521224 1595356539.30 151.2790 60.0014 32.0000 1.9479 1.9495 403.6543 404.0429 0.0604 -1.0000 -1.0000 3521293 1595356539.40 151.2790 60.0014 32.0000 1.9508 1.9524 403.4337 403.8231 0.0606 -1.0000 -1.0000 3521354 1595356539.50 151.4919 60.0014 32.0000 1.9519 1.9534 403.4599 403.8487 0.0604 -1.0000 -1.0000 3521413 1595356539.60 151.4919 60.0014 32.0000 1.9517 1.9533 403.4403 403.8291 0.0606 -1.0000 -1.0000 3521493 1595356539.70 151.4919 60.0014 32.0000 1.9500 1.9515 403.5854 403.9747 0.0605 -1.0000 -1.0000 3521913 1595356539.80 151.4919 60.0014 32.0000 1.9486 1.9502 403.7144 404.1040 0.0605 -1.0000 -1.0000 3521973 1595356539.90 151.4919 60.0014 32.0000 1.9502 1.9517 403.4318 403.8199 0.0603 -1.0000 -1.0000 3522053 1595356540.00 151.4919 60.0014 32.0000 1.9513 1.9528 403.2412 403.6295 0.0605 -1.0000 -1.0000 3522113 1595356540.10 151.5236 60.0012 32.0000 1.9508 1.9523 403.1495 403.5384 0.0606 -1.0000 -1.0000 3522173 1595356540.20 151.5236 60.0012 32.0000 1.9501 1.9516 403.4045 403.7940 0.0605 -1.0000 -1.0000 3522253 1595356540.30 151.5236 60.0012 32.0000 1.9498 1.9514 403.6614 404.0496 0.0603 -1.0000 -1.0000 3522423 1595356540.40 151.5236 60.0012 32.0000 1.9515 1.9530 403.4062 403.7950 0.0605 -1.0000 -1.0000 3522493 1595356540.50 151.5236 60.0012 32.0000 1.9517 1.9532 403.3180 403.7064 0.0604 -1.0000 -1.0000 3522563 1595356540.60 151.5236 60.0012 32.0000 1.9510 1.9526 403.2865 403.6761 0.0606 -1.0000 -1.0000 3522623 1595356540.70 151.5124 60.0012 32.0000 1.9489 1.9505 403.6957 404.0845 0.0604 -1.0000 -1.0000 3522693 1595356540.80 151.4113 60.0012 32.0000 1.9498 1.9513 403.6860 404.0745 0.0604 -1.0000 -1.0000 3522883 1595356540.90 151.4113 60.0012 32.0000 1.9507 1.9523 403.7030 404.0925 0.0605 -1.0000 -1.0000 3522943 1595356541.00 151.4113 60.0012 32.0000 1.9517 1.9533 403.4471 403.8356 0.0604 -1.0000 -1.0000 3523013 1595356541.10 151.4113 60.0012 32.0000 1.9502 1.9517 403.6641 404.0528 0.0605 -1.0000 -1.0000 3523083 1595356541.20 151.4113 60.0012 32.0000 1.9495 1.9511 403.7323 404.1230 0.0607 -1.0000 -1.0000 3523142 1595356541.30 151.5885 60.0012 32.0000 1.9503 1.9519 403.8186 404.2084 0.0606 -1.0000 -1.0000 3523383 1595356541.40 151.5885 60.0012 32.0000 1.9522 1.9538 403.4348 403.8243 0.0606 -1.0000 -1.0000 3523442 1595356541.50 151.5885 60.0012 32.0000 1.9525 1.9541 403.2416 403.6309 0.0605 -1.0000 -1.0000 3523512 1595356541.60 151.5885 60.0012 32.0000 1.9506 1.9522 403.3761 403.7646 0.0604 -1.0000 -1.0000 3523582 1595356541.70 151.5885 60.0012 32.0000 1.9494 1.9509 403.3956 403.7844 0.0605 -1.0000 -1.0000 3523642 1595356541.80 151.5885 60.0012 32.0000 1.9480 1.9496 403.3934 403.7827 0.0606 -1.0000 -1.0000 3523702 1595356541.90 151.5885 60.0012 32.0000 1.9499 1.9514 403.6701 404.0600 0.0606 -1.0000 -1.0000 3523782 1595356542.00 151.5885 60.0012 32.0000 1.9507 1.9522 403.5435 403.9330 0.0605 -1.0000 -1.0000 3523842 1595356542.10 151.5885 60.0012 32.0000 1.9504 1.9520 403.4104 403.7994 0.0605 -1.0000 -1.0000 3523902 1595356542.20 151.5780 60.0012 32.0000 1.9501 1.9517 403.4861 403.8749 0.0604 -1.0000 -1.0000 3523972 1595356542.30 151.5780 60.0012 32.0000 1.9491 1.9507 403.6216 404.0111 0.0605 -1.0000 -1.0000 3524412 1595356542.40 151.5780 60.0012 32.0000 1.9514 1.9530 403.5669 403.9554 0.0605 -1.0000 -1.0000 3524472 1595356542.50 151.5780 60.0012 32.0000 1.9527 1.9543 403.3344 403.7228 0.0604 -1.0000 -1.0000 3524552 1595356542.60 151.5780 60.0012 32.0000 1.9517 1.9533 403.3144 403.7036 0.0606 -1.0000 -1.0000 3524612 1595356542.70 151.5780 60.0012 32.0000 1.9519 1.9535 403.4820 403.8722 0.0606 -1.0000 -1.0000 3524692 1595356542.80 151.3466 60.0012 32.0000 1.9496 1.9512 403.6770 404.0670 0.0606 -1.0000 -1.0000 3524912 1595356542.90 151.3466 60.0012 32.0000 1.9489 1.9505 403.6020 403.9921 0.0606 -1.0000 -1.0000 3524982 1595356543.00 151.3466 60.0012 32.0000 1.9509 1.9525 403.6178 404.0072 0.0606 -1.0000 -1.0000 3525052 1595356543.10 151.3466 60.0012 32.0000 1.9514 1.9530 403.3888 403.7781 0.0606 -1.0000 -1.0000 3525122 1595356543.20 151.3466 60.0012 32.0000 1.9519 1.9534 403.3684 403.7578 0.0605 -1.0000 -1.0000 3525182 1595356543.30 151.8373 60.0012 32.0000 1.9507 1.9522 403.8650 404.2543 0.0604 -1.0000 -1.0000 3525631 1595356543.40 151.8373 60.0012 32.0000 1.9505 1.9520 403.8669 404.2577 0.0607 -1.0000 -1.0000 3525691 1595356543.50 151.8373 60.0012 32.0000 1.9524 1.9540 403.6528 404.0412 0.0603 -1.0000 -1.0000 3525781 1595356543.60 151.8373 60.0012 32.0000 1.9531 1.9547 403.4094 403.7973 0.0603 -1.0000 -1.0000 3525851 1595356543.70 151.8373 60.0012 32.0000 1.9504 1.9520 403.5781 403.9663 0.0604 -1.0000 -1.0000 3525911 1595356543.80 151.5411 60.0012 32.0000 1.9473 1.9488 403.7176 404.1068 0.0605 -1.0000 -1.0000 3525981 1595356543.90 151.5317 60.0012 32.0000 1.9494 1.9509 403.6873 404.0773 0.0606 -1.0000 -1.0000 3526051 1595356544.00 151.5317 60.0012 32.0000 1.9520 1.9535 403.4824 403.8715 0.0605 -1.0000 -1.0000 3526111 1595356544.10 151.5317 60.0012 32.0000 1.9515 1.9530 403.2327 403.6221 0.0606 -1.0000 -1.0000 3526171 1595356544.20 151.5317 60.0012 32.0000 1.9507 1.9522 403.1732 403.5617 0.0604 -1.0000 -1.0000 3526251 1595356544.30 151.4702 60.0012 32.0000 1.9499 1.9514 403.4821 403.8708 0.0605 -1.0000 -1.0000 3526631 1595356544.40 151.4202 60.0012 32.0000 1.9490 1.9506 403.7281 404.1178 0.0606 -1.0000 -1.0000 3526691 1595356544.50 151.4202 60.0012 32.0000 1.9511 1.9527 403.5127 403.9017 0.0604 -1.0000 -1.0000 3526771 1595356544.60 151.4202 60.0012 32.0000 1.9501 1.9517 403.2421 403.6302 0.0604 -1.0000 -1.0000 3526831 1595356544.70 151.4202 60.0012 32.0000 1.9510 1.9526 403.3866 403.7747 0.0604 -1.0000 -1.0000 3526911 1595356544.80 151.4202 60.0012 32.0000 1.9507 1.9522 403.7819 404.1724 0.0606 -1.0000 -1.0000 3526971 1595356544.90 151.4443 59.9987 32.0000 1.9486 1.9501 403.7800 404.1686 0.0604 -1.0000 -1.0000 3527031 1595356545.00 151.4443 59.9987 32.0000 1.9502 1.9518 403.6985 404.0883 0.0606 -1.0000 -1.0000 3527111 1595356545.10 151.4443 59.9987 32.0000 1.9523 1.9539 403.1980 403.5877 0.0606 -1.0000 -1.0000 3527171 1595356545.20 151.4443 59.9987 32.0000 1.9509 1.9525 403.3274 403.7169 0.0606 -1.0000 -1.0000 3527231 1595356545.30 151.4443 59.9987 32.0000 1.9498 1.9513 403.6697 404.0600 0.0607 -1.0000 -1.0000 3527310 1595356545.40 151.5814 59.9987 32.0000 1.9506 1.9522 403.9210 404.3118 0.0607 -1.0000 -1.0000 3527371 1595356545.50 151.5984 59.9987 32.0000 1.9524 1.9540 403.3276 403.7174 0.0607 -1.0000 -1.0000 3527430 1595356545.60 151.5984 59.9987 32.0000 1.9510 1.9525 403.3305 403.7199 0.0605 -1.0000 -1.0000 3527500 1595356545.70 151.5984 59.9987 32.0000 1.9498 1.9514 403.6681 404.0577 0.0606 -1.0000 -1.0000 3527570 1595356545.80 151.5984 59.9987 32.0000 1.9489 1.9504 403.8639 404.2539 0.0606 -1.0000 -1.0000 3528300 1595356545.90 151.5984 59.9987 32.0000 1.9504 1.9520 403.7308 404.1206 0.0606 -1.0000 -1.0000 3528370 1595356546.00 151.2680 59.9987 32.0000 1.9519 1.9535 403.4553 403.8446 0.0605 -1.0000 -1.0000 3528440 1595356546.10 151.2680 59.9987 32.0000 1.9517 1.9532 403.2982 403.6859 0.0602 -1.0000 -1.0000 3528500 1595356546.20 151.2680 59.9987 32.0000 1.9508 1.9524 403.7061 404.0951 0.0605 -1.0000 -1.0000 3528570 1595356546.30 151.2680 59.9987 32.0000 1.9487 1.9502 403.8179 404.2087 0.0607 -1.0000 -1.0000 3528630 1595356546.40 151.2680 59.9987 32.0000 1.9502 1.9518 403.7239 404.1146 0.0607 -1.0000 -1.0000 3528700 1595356546.50 151.2680 59.9987 32.0000 1.9517 1.9533 403.5035 403.8936 0.0606 -1.0000 -1.0000 3528770 1595356546.60 151.6555 59.9987 32.0000 1.9515 1.9530 403.6763 404.0657 0.0604 -1.0000 -1.0000 3528840 1595356546.70 151.6555 59.9987 32.0000 1.9498 1.9514 403.8366 404.2252 0.0604 -1.0000 -1.0000 3528910 1595356546.80 151.6555 59.9987 32.0000 1.9488 1.9503 403.7890 404.1781 0.0604 -1.0000 -1.0000 3528970 1595356546.90 151.6555 59.9987 32.0000 1.9514 1.9529 403.4310 403.8199 0.0605 -1.0000 -1.0000 3529030 1595356547.00 151.6555 59.9987 32.0000 1.9510 1.9526 403.4351 403.8249 0.0606 -1.0000 -1.0000 3529110 1595356547.10 151.3818 59.9987 32.0000 1.9496 1.9511 403.5468 403.9343 0.0603 -1.0000 -1.0000 3529170 1595356547.20 151.3818 59.9987 32.0000 1.9485 1.9501 403.7583 404.1479 0.0606 -1.0000 -1.0000 3529230 1595356547.30 151.3818 59.9987 32.0000 1.9501 1.9517 403.4792 403.8685 0.0605 -1.0000 -1.0000 3529309 1595356547.40 151.3818 59.9987 32.0000 1.9509 1.9524 403.4276 403.8173 0.0605 -1.0000 -1.0000 3529889 1595356547.50 151.3818 59.9987 32.0000 1.9513 1.9528 403.4156 403.8044 0.0605 -1.0000 -1.0000 3529959 1595356547.60 151.3818 59.9987 32.0000 1.9512 1.9527 403.5038 403.8937 0.0606 -1.0000 -1.0000 3530029 1595356547.70 151.3494 59.9987 32.0000 1.9506 1.9522 403.7855 404.1760 0.0606 -1.0000 -1.0000 3530099 1595356547.80 151.3494 59.9987 32.0000 1.9514 1.9530 403.4666 403.8556 0.0605 -1.0000 -1.0000 3530159 1595356547.90 151.3494 59.9987 32.0000 1.9516 1.9532 403.2430 403.6321 0.0606 -1.0000 -1.0000 3530259 1595356548.00 151.3494 59.9987 32.0000 1.9504 1.9520 403.6247 404.0142 0.0605 -1.0000 -1.0000 3530329 1595356548.10 151.3494 59.9987 32.0000 1.9498 1.9514 403.7045 404.0936 0.0605 -1.0000 -1.0000 3530389 1595356548.20 151.5950 59.9987 32.0000 1.9513 1.9528 403.5753 403.9654 0.0607 -1.0000 -1.0000 3530459 1595356548.30 151.5950 59.9987 32.0000 1.9496 1.9512 403.2673 403.6569 0.0606 -1.0000 -1.0000 3530529 1595356548.40 151.5950 59.9987 32.0000 1.9516 1.9532 403.4903 403.8794 0.0604 -1.0000 -1.0000 3530699 1595356548.50 151.5950 59.9987 32.0000 1.9499 1.9515 403.7555 404.1449 0.0605 -1.0000 -1.0000 3530779 1595356548.60 151.5950 59.9987 32.0000 1.9483 1.9499 403.8119 404.2020 0.0606 -1.0000 -1.0000 3530839 1595356548.70 151.5950 59.9987 32.0000 1.9500 1.9515 403.7401 404.1294 0.0605 -1.0000 -1.0000 3530909 1595356548.80 151.5797 59.9987 32.0000 1.9511 1.9526 403.2863 403.6759 0.0606 -1.0000 -1.0000 3530979 1595356548.90 151.4932 59.9987 32.0000 1.9511 1.9526 403.4177 403.8059 0.0604 -1.0000 -1.0000 3531458 1595356549.00 151.4932 59.9987 32.0000 1.9509 1.9524 403.6688 404.0587 0.0607 -1.0000 -1.0000 3531528 1595356549.10 151.4932 59.9987 32.0000 1.9501 1.9517 403.6801 404.0700 0.0606 -1.0000 -1.0000 3531598 1595356549.20 151.4932 59.9987 32.0000 1.9519 1.9534 403.6100 404.0000 0.0607 -1.0000 -1.0000 3531658 1595356549.30 151.4932 59.9987 32.0000 1.9517 1.9533 403.4757 403.8647 0.0604 -1.0000 -1.0000 3531728 1595356549.40 151.4975 59.9987 32.0000 1.9516 1.9531 403.3427 403.7304 0.0604 -1.0000 -1.0000 3531798 1595356549.50 151.5660 59.9987 32.0000 1.9502 1.9518 403.6686 404.0578 0.0605 -1.0000 -1.0000 3531858 1595356549.60 151.5660 59.9987 32.0000 1.9507 1.9522 403.9422 404.3316 0.0605 -1.0000 -1.0000 3531938 1595356549.70 151.5660 59.9987 32.0000 1.9501 1.9517 403.6816 404.0712 0.0606 -1.0000 -1.0000 3531998 1595356549.80 151.5660 59.9987 32.0000 1.9491 1.9507 403.4534 403.8421 0.0604 -1.0000 -1.0000 3532058 1595356549.90 151.5660 59.9987 32.0000 1.9493 1.9509 403.3833 403.7713 0.0604 -1.0000 -1.0000 3532138 1595356550.00 151.4242 59.9984 32.0000 1.9488 1.9504 403.7227 404.1118 0.0605 -1.0000 -1.0000 3532198 1595356550.10 151.4242 59.9984 32.0000 1.9493 1.9508 403.8748 404.2642 0.0605 -1.0000 -1.0000 3532258 1595356550.20 151.4242 59.9984 32.0000 1.9503 1.9519 403.7051 404.0953 0.0606 -1.0000 -1.0000 3532328 1595356550.30 151.4242 59.9984 32.0000 1.9501 1.9517 403.4247 403.8138 0.0605 -1.0000 -1.0000 3532398 1595356550.40 151.4242 59.9984 32.0000 1.9511 1.9526 403.1871 403.5754 0.0604 -1.0000 -1.0000 3532458 1595356550.50 151.4242 59.9984 32.0000 1.9512 1.9527 403.3613 403.7502 0.0605 -1.0000 -1.0000 3533207 1595356550.60 151.4242 59.9984 32.0000 1.9496 1.9511 403.6588 404.0480 0.0604 -1.0000 -1.0000 3533268 1595356550.70 151.4854 59.9984 32.0000 1.9500 1.9515 403.9076 404.2959 0.0603 -1.0000 -1.0000 3533337 1595356550.80 151.4854 59.9984 32.0000 1.9515 1.9530 403.6489 404.0373 0.0604 -1.0000 -1.0000 3533397 1595356550.90 151.4854 59.9984 32.0000 1.9531 1.9547 403.6719 404.0608 0.0604 -1.0000 -1.0000 3533467 1595356551.00 151.4854 59.9984 32.0000 1.9508 1.9523 403.5260 403.9147 0.0605 -1.0000 -1.0000 3533537 1595356551.10 151.4854 59.9984 32.0000 1.9498 1.9513 403.7983 404.1884 0.0606 -1.0000 -1.0000 3533597 1595356551.20 151.4854 59.9984 32.0000 1.9503 1.9519 403.7054 404.0949 0.0605 -1.0000 -1.0000 3533667 1595356551.30 151.7427 59.9984 32.0000 1.9507 1.9522 403.3024 403.6920 0.0606 -1.0000 -1.0000 3533737 1595356551.40 151.7427 59.9984 32.0000 1.9515 1.9530 403.4613 403.8507 0.0606 -1.0000 -1.0000 3533797 1595356551.50 151.7427 59.9984 32.0000 1.9507 1.9523 403.8474 404.2373 0.0605 -1.0000 -1.0000 3533897 1595356551.60 151.7427 59.9984 32.0000 1.9507 1.9522 403.9276 404.3171 0.0605 -1.0000 -1.0000 3533977 1595356551.70 151.7427 59.9984 32.0000 1.9522 1.9537 403.6624 404.0526 0.0607 -1.0000 -1.0000 3534037 1595356551.80 151.7427 59.9984 32.0000 1.9507 1.9522 403.2929 403.6818 0.0605 -1.0000 -1.0000 3534097 1595356551.90 151.3861 59.9984 32.0000 1.9505 1.9520 403.3205 403.7098 0.0605 -1.0000 -1.0000 3534177 1595356552.00 151.3861 59.9984 32.0000 1.9502 1.9517 403.4142 403.8037 0.0606 -1.0000 -1.0000 3534397 1595356552.10 151.3861 59.9984 32.0000 1.9489 1.9504 403.6801 404.0698 0.0606 -1.0000 -1.0000 3534467 1595356552.20 151.3861 59.9984 32.0000 1.9493 1.9509 403.5334 403.9228 0.0605 -1.0000 -1.0000 3534537 1595356552.30 151.3861 59.9984 32.0000 1.9505 1.9520 403.3770 403.7658 0.0605 -1.0000 -1.0000 3534597 1595356552.40 151.3861 59.9984 32.0000 1.9519 1.9535 403.2685 403.6570 0.0605 -1.0000 -1.0000 3534677 1595356552.50 151.3861 59.9984 32.0000 1.9491 1.9507 403.6575 404.0470 0.0605 -1.0000 -1.0000 3534916 1595356552.60 151.3861 59.9984 32.0000 1.9501 1.9517 403.6549 404.0438 0.0604 -1.0000 -1.0000 3534976 1595356552.70 151.3861 59.9984 32.0000 1.9507 1.9522 403.7747 404.1644 0.0606 -1.0000 -1.0000 3535047 1595356552.80 151.3861 59.9984 32.0000 1.9508 1.9523 403.7282 404.1177 0.0605 -1.0000 -1.0000 3535116 1595356552.90 151.3861 59.9984 32.0000 1.9513 1.9529 403.6477 404.0380 0.0606 -1.0000 -1.0000 3535176 1595356553.00 151.6801 59.9984 32.0000 1.9523 1.9538 403.4159 403.8053 0.0605 -1.0000 -1.0000 3535666 1595356553.10 151.7655 59.9984 32.0000 1.9522 1.9537 403.1862 403.5749 0.0605 -1.0000 -1.0000 3535726 1595356553.20 151.7655 59.9984 32.0000 1.9523 1.9538 403.8396 404.2283 0.0604 -1.0000 -1.0000 3535786 1595356553.30 151.7655 59.9984 32.0000 1.9528 1.9543 403.9269 404.3164 0.0604 -1.0000 -1.0000 3535866 1595356553.40 151.7655 59.9984 32.0000 1.9512 1.9528 403.5862 403.9767 0.0608 -1.0000 -1.0000 3535926 1595356553.50 151.7694 59.9984 32.0000 1.9503 1.9518 403.4632 403.8524 0.0605 -1.0000 -1.0000 3535996 1595356553.60 151.8336 59.9984 32.0000 1.9502 1.9517 403.9244 404.3149 0.0607 -1.0000 -1.0000 3536066 1595356553.70 151.8336 59.9984 32.0000 1.9510 1.9526 403.9311 404.3209 0.0605 -1.0000 -1.0000 3536126 1595356553.80 151.8336 59.9984 32.0000 1.9515 1.9530 403.7722 404.1607 0.0604 -1.0000 -1.0000 3536196 1595356553.90 151.8336 59.9984 32.0000 1.9541 1.9556 403.4767 403.8660 0.0606 -1.0000 -1.0000 3536266 1595356554.00 151.8336 59.9984 32.0000 1.9523 1.9538 403.4138 403.8010 0.0603 -1.0000 -1.0000 3536326 1595356554.10 151.6648 59.9984 32.0000 1.9524 1.9540 403.8013 404.1902 0.0604 -1.0000 -1.0000 3536386 1595356554.20 151.6648 59.9984 32.0000 1.9507 1.9522 403.9172 404.3062 0.0604 -1.0000 -1.0000 3536466 1595356554.30 151.6648 59.9984 32.0000 1.9519 1.9534 403.2117 403.6010 0.0606 -1.0000 -1.0000 3536526 1595356554.40 151.6648 59.9984 32.0000 1.9520 1.9535 403.6266 404.0158 0.0605 -1.0000 -1.0000 3536586 1595356554.50 151.6648 59.9984 32.0000 1.9499 1.9515 403.7897 404.1799 0.0607 -1.0000 -1.0000 3536666 1595356554.60 151.6648 59.9984 32.0000 1.9509 1.9525 403.6320 404.0221 0.0605 -1.0000 -1.0000 3536726 1595356554.70 151.2865 59.9998 32.0000 1.9527 1.9542 403.2028 403.5917 0.0606 -1.0000 -1.0000 3536796 1595356554.80 151.2235 60.0001 32.0000 1.9504 1.9520 403.3917 403.7816 0.0606 -1.0000 -1.0000 3536855 1595356554.90 151.2235 60.0001 32.0000 1.9487 1.9502 403.5006 403.8903 0.0605 -1.0000 -1.0000 3536925 1595356555.00 151.2235 60.0001 32.0000 1.9496 1.9511 403.5729 403.9623 0.0606 -1.0000 -1.0000 3536995 1595356555.10 151.2235 60.0001 32.0000 1.9509 1.9524 403.5061 403.8952 0.0605 -1.0000 -1.0000 3537425 1595356555.20 151.2235 60.0001 32.0000 1.9517 1.9532 403.2662 403.6543 0.0604 -1.0000 -1.0000 3537485 1595356555.30 151.4703 60.0001 32.0000 1.9509 1.9524 403.2881 403.6771 0.0605 -1.0000 -1.0000 3537565 1595356555.40 151.4703 60.0001 32.0000 1.9506 1.9522 403.6995 404.0893 0.0606 -1.0000 -1.0000 3537635 1595356555.50 151.4703 60.0001 32.0000 1.9506 1.9522 403.6774 404.0665 0.0604 -1.0000 -1.0000 3537695 1595356555.60 151.4703 60.0001 32.0000 1.9515 1.9530 403.4688 403.8583 0.0606 -1.0000 -1.0000 3537885 1595356555.70 151.4703 60.0001 32.0000 1.9513 1.9529 403.3670 403.7561 0.0604 -1.0000 -1.0000 3537945 1595356555.80 151.6812 60.0001 32.0000 1.9496 1.9512 403.5403 403.9286 0.0605 -1.0000 -1.0000 3538005 1595356555.90 151.6812 60.0001 32.0000 1.9507 1.9522 403.7882 404.1778 0.0605 -1.0000 -1.0000 3538085 1595356556.00 151.6812 60.0001 32.0000 1.9501 1.9516 403.7600 404.1501 0.0606 -1.0000 -1.0000 3538145 1595356556.10 151.6812 60.0001 32.0000 1.9525 1.9540 403.4055 403.7947 0.0605 -1.0000 -1.0000 3538395 1595356556.20 151.6812 60.0001 32.0000 1.9519 1.9534 403.2928 403.6803 0.0603 -1.0000 -1.0000 3538465 1595356556.30 151.6812 60.0001 32.0000 1.9508 1.9524 403.3606 403.7499 0.0604 -1.0000 -1.0000 3538525 1595356556.40 151.6705 60.0001 32.0000 1.9503 1.9518 403.5704 403.9595 0.0605 -1.0000 -1.0000 3538595 1595356556.50 151.4565 60.0001 32.0000 1.9506 1.9521 403.5103 403.8999 0.0606 -1.0000 -1.0000 3538665 1595356556.60 151.4565 60.0001 32.0000 1.9511 1.9526 403.5200 403.9107 0.0607 -1.0000 -1.0000 3538894 1595356556.70 151.4565 60.0001 32.0000 1.9515 1.9531 403.3764 403.7649 0.0604 -1.0000 -1.0000 3538965 1595356556.80 151.4565 60.0001 32.0000 1.9505 1.9521 403.5260 403.9155 0.0605 -1.0000 -1.0000 3539024 1595356556.90 151.4565 60.0001 32.0000 1.9504 1.9520 403.7919 404.1813 0.0605 -1.0000 -1.0000 3539094 1595356557.00 151.7362 60.0001 32.0000 1.9496 1.9512 403.6081 403.9982 0.0607 -1.0000 -1.0000 3539164 1595356557.10 151.7362 60.0001 32.0000 1.9502 1.9518 403.7961 404.1860 0.0606 -1.0000 -1.0000 3539224 1595356557.20 151.7362 60.0001 32.0000 1.9537 1.9553 403.3229 403.7125 0.0606 -1.0000 -1.0000 3539414 1595356557.30 151.7362 60.0001 32.0000 1.9514 1.9529 403.6764 404.0665 0.0607 -1.0000 -1.0000 3539494 1595356557.40 151.7362 60.0001 32.0000 1.9496 1.9511 403.8705 404.2617 0.0607 -1.0000 -1.0000 3539554 1595356557.50 151.5826 60.0001 32.0000 1.9501 1.9517 403.8319 404.2207 0.0603 -1.0000 -1.0000 3539614 1595356557.60 151.4109 60.0001 32.0000 1.9495 1.9510 403.4044 403.7939 0.0606 -1.0000 -1.0000 3539694 1595356557.70 151.4109 60.0001 32.0000 1.9492 1.9508 403.6487 404.0386 0.0606 -1.0000 -1.0000 3540124 1595356557.80 151.4109 60.0001 32.0000 1.9494 1.9510 403.7631 404.1539 0.0607 -1.0000 -1.0000 3540184 1595356557.90 151.4109 60.0001 32.0000 1.9492 1.9508 403.5874 403.9763 0.0604 -1.0000 -1.0000 3540264 1595356558.00 151.4109 60.0001 32.0000 1.9512 1.9528 403.4144 403.8027 0.0605 -1.0000 -1.0000 3540324 1595356558.10 151.3737 60.0001 32.0000 1.9504 1.9520 403.1239 403.5135 0.0606 -1.0000 -1.0000 3540404 1595356558.20 151.3737 60.0001 32.0000 1.9520 1.9535 403.2256 403.6151 0.0606 -1.0000 -1.0000 3540654 1595356558.30 151.3737 60.0001 32.0000 1.9481 1.9496 403.6042 403.9935 0.0605 -1.0000 -1.0000 3540713 1595356558.40 151.3737 60.0001 32.0000 1.9498 1.9514 403.7831 404.1729 0.0605 -1.0000 -1.0000 3540774 1595356558.50 151.3737 60.0001 32.0000 1.9513 1.9528 403.7330 404.1223 0.0605 -1.0000 -1.0000 3540854 1595356558.60 151.5675 60.0001 32.0000 1.9511 1.9526 403.4534 403.8420 0.0604 -1.0000 -1.0000 3540913 1595356558.70 151.7129 60.0001 32.0000 1.9507 1.9523 403.5713 403.9605 0.0605 -1.0000 -1.0000 3540983 1595356558.80 151.7129 60.0001 32.0000 1.9502 1.9518 403.7875 404.1772 0.0605 -1.0000 -1.0000 3541043 1595356558.90 151.7129 60.0001 32.0000 1.9496 1.9511 403.7447 404.1334 0.0604 -1.0000 -1.0000 3541113 1595356559.00 151.7129 60.0001 32.0000 1.9515 1.9530 403.3105 403.6996 0.0606 -1.0000 -1.0000 3541183 1595356559.10 151.7129 60.0001 32.0000 1.9523 1.9538 403.3963 403.7862 0.0606 -1.0000 -1.0000 3541243 1595356559.20 151.6564 60.0001 32.0000 1.9500 1.9515 403.7501 404.1386 0.0603 -1.0000 -1.0000 3541303 1595356559.30 151.5812 60.0001 32.0000 1.9497 1.9512 403.7683 404.1575 0.0605 -1.0000 -1.0000 3541383 1595356559.40 151.5812 60.0001 32.0000 1.9535 1.9550 403.5085 403.8980 0.0606 -1.0000 -1.0000 3541443 1595356559.50 151.5812 60.0001 32.0000 1.9528 1.9544 403.3788 403.7679 0.0605 -1.0000 -1.0000 3541503 1595356559.60 151.5812 60.0001 32.0000 1.9528 1.9544 403.4972 403.8864 0.0606 -1.0000 -1.0000 3541573 1595356559.70 151.5812 60.0001 32.0000 1.9502 1.9518 403.9079 404.2978 0.0605 -1.0000 -1.0000 3542273 1595356559.80 151.5594 60.0003 32.0000 1.9514 1.9530 403.4973 403.8874 0.0607 -1.0000 -1.0000 3542343 1595356559.90 151.5594 60.0003 32.0000 1.9511 1.9527 403.3154 403.7064 0.0606 -1.0000 -1.0000 3542413 1595356560.00 151.5594 60.0003 32.0000 1.9509 1.9525 403.1734 403.5622 0.0605 -1.0000 -1.0000 3542473 1595356560.10 151.5594 60.0003 32.0000 1.9494 1.9510 403.3326 403.7218 0.0606 -1.0000 -1.0000 3542543 1595356560.20 151.5594 60.0003 32.0000 1.9503 1.9519 403.6332 404.0228 0.0605 -1.0000 -1.0000 3542693 1595356560.30 151.5594 60.0003 32.0000 1.9493 1.9509 403.6168 404.0070 0.0606 -1.0000 -1.0000 3542763 1595356560.40 151.2980 60.0003 32.0000 1.9488 1.9504 403.6653 404.0550 0.0606 -1.0000 -1.0000 3542822 1595356560.50 151.2980 60.0003 32.0000 1.9506 1.9521 403.4482 403.8367 0.0604 -1.0000 -1.0000 3542892 1595356560.60 151.2980 60.0003 32.0000 1.9497 1.9513 403.3024 403.6912 0.0605 -1.0000 -1.0000 3542952 1595356560.70 151.2980 60.0003 32.0000 1.9507 1.9523 403.0576 403.4460 0.0605 -1.0000 -1.0000 3543222 1595356560.80 151.2980 60.0003 32.0000 1.9514 1.9529 403.2142 403.6024 0.0604 -1.0000 -1.0000 3543282 1595356560.90 151.2980 60.0003 32.0000 1.9512 1.9527 403.8133 404.2030 0.0605 -1.0000 -1.0000 3543342 1595356561.00 151.4305 60.0003 32.0000 1.9512 1.9527 403.8023 404.1916 0.0605 -1.0000 -1.0000 3543422 1595356561.10 151.4305 60.0003 32.0000 1.9519 1.9535 403.5246 403.9150 0.0607 -1.0000 -1.0000 3543482 1595356561.20 151.4305 60.0003 32.0000 1.9513 1.9529 403.1982 403.5872 0.0605 -1.0000 -1.0000 3543542 1595356561.30 151.4305 60.0003 32.0000 1.9506 1.9521 403.5576 403.9463 0.0604 -1.0000 -1.0000 3543612 1595356561.40 151.4305 60.0003 32.0000 1.9501 1.9517 403.6495 404.0379 0.0604 -1.0000 -1.0000 3543682 1595356561.50 151.4305 60.0003 32.0000 1.9516 1.9532 403.6654 404.0550 0.0606 -1.0000 -1.0000 3543742 1595356561.60 151.4305 60.0003 32.0000 1.9520 1.9536 403.2420 403.6321 0.0607 -1.0000 -1.0000 3543812 1595356561.70 151.4305 60.0003 32.0000 1.9518 1.9533 403.4158 403.8049 0.0605 -1.0000 -1.0000 3543872 1595356561.80 151.4305 60.0003 32.0000 1.9500 1.9516 403.4121 403.8015 0.0606 -1.0000 -1.0000 3543952 1595356561.90 151.4305 60.0003 32.0000 1.9492 1.9507 403.5509 403.9400 0.0604 -1.0000 -1.0000 3544032 1595356562.00 151.4305 60.0003 32.0000 1.9522 1.9538 403.2298 403.6176 0.0605 -1.0000 -1.0000 3544092 1595356562.10 151.4305 60.0003 32.0000 1.9506 1.9521 403.2680 403.6581 0.0607 -1.0000 -1.0000 3544162 1595356562.20 151.4305 60.0003 32.0000 1.9510 1.9525 403.3362 403.7274 0.0608 -1.0000 -1.0000 3544232 1595356562.30 151.3930 60.0003 32.0000 1.9500 1.9515 403.7989 404.1891 0.0607 -1.0000 -1.0000 3544401 1595356562.40 151.3215 60.0003 32.0000 1.9502 1.9517 403.7384 404.1279 0.0605 -1.0000 -1.0000 3544472 1595356562.50 151.3215 60.0003 32.0000 1.9496 1.9512 403.6606 404.0493 0.0604 -1.0000 -1.0000 3544542 1595356562.60 151.3215 60.0003 32.0000 1.9523 1.9538 403.4143 403.8029 0.0605 -1.0000 -1.0000 3544601 1595356562.70 151.3215 60.0003 32.0000 1.9514 1.9530 403.3939 403.7820 0.0603 -1.0000 -1.0000 3544671 1595356562.80 151.3215 60.0003 32.0000 1.9506 1.9522 403.6130 404.0014 0.0605 -1.0000 -1.0000 3545171 1595356562.90 151.3215 60.0003 32.0000 1.9487 1.9502 403.7691 404.1588 0.0605 -1.0000 -1.0000 3545241 1595356563.00 151.6058 60.0003 32.0000 1.9486 1.9502 403.7995 404.1893 0.0605 -1.0000 -1.0000 3545311 1595356563.10 151.6337 60.0003 32.0000 1.9500 1.9515 403.3381 403.7270 0.0606 -1.0000 -1.0000 3545371 1595356563.20 151.6337 60.0003 32.0000 1.9504 1.9520 403.3981 403.7876 0.0606 -1.0000 -1.0000 3545431 1595356563.30 151.6337 60.0003 32.0000 1.9506 1.9522 403.7200 404.1081 0.0604 -1.0000 -1.0000 3545691 1595356563.40 151.6337 60.0003 32.0000 1.9493 1.9508 403.7701 404.1610 0.0608 -1.0000 -1.0000 3545751 1595356563.50 151.6337 60.0003 32.0000 1.9514 1.9530 403.6289 404.0189 0.0606 -1.0000 -1.0000 3545811 1595356563.60 151.4835 60.0003 32.0000 1.9499 1.9515 403.3560 403.7456 0.0606 -1.0000 -1.0000 3545881 1595356563.70 151.4835 60.0003 32.0000 1.9525 1.9540 403.3534 403.7431 0.0606 -1.0000 -1.0000 3545951 1595356563.80 151.4835 60.0003 32.0000 1.9513 1.9528 403.5203 403.9089 0.0604 -1.0000 -1.0000 3546161 1595356563.90 151.4835 60.0003 32.0000 1.9495 1.9511 403.7659 404.1555 0.0605 -1.0000 -1.0000 3546231 1595356564.00 151.4835 60.0003 32.0000 1.9511 1.9526 403.7600 404.1489 0.0605 -1.0000 -1.0000 3546291 1595356564.10 151.4835 60.0003 32.0000 1.9522 1.9537 403.8295 404.2197 0.0606 -1.0000 -1.0000 3546361 1595356564.20 151.4835 60.0003 32.0000 1.9524 1.9540 403.5187 403.9082 0.0606 -1.0000 -1.0000 3546431 1595356564.30 151.7728 60.0003 32.0000 1.9522 1.9538 403.7437 404.1336 0.0606 -1.0000 -1.0000 3546491 1595356564.40 151.7728 60.0003 32.0000 1.9498 1.9513 403.9715 404.3614 0.0606 -1.0000 -1.0000 3546551 1595356564.50 151.7728 60.0003 32.0000 1.9521 1.9537 403.5476 403.9374 0.0605 -1.0000 -1.0000 3546630 1595356564.60 151.7728 60.0003 32.0000 1.9516 1.9532 403.3920 403.7805 0.0604 -1.0000 -1.0000 3546690 1595356564.70 151.7728 60.0003 32.0000 1.9507 1.9523 403.4702 403.8592 0.0606 -1.0000 -1.0000 3546761 1595356564.80 151.6765 59.9995 32.0000 1.9499 1.9515 403.8731 404.2636 0.0607 -1.0000 -1.0000 3546941 1595356564.90 151.6765 59.9995 32.0000 1.9488 1.9504 403.7934 404.1834 0.0606 -1.0000 -1.0000 3547000 1595356565.00 151.6765 59.9995 32.0000 1.9508 1.9524 403.4994 403.8889 0.0606 -1.0000 -1.0000 3547080 1595356565.10 151.6765 59.9995 32.0000 1.9515 1.9531 403.4268 403.8160 0.0605 -1.0000 -1.0000 3547140 1595356565.20 151.6765 59.9995 32.0000 1.9516 1.9531 403.5632 403.9511 0.0604 -1.0000 -1.0000 3547200 1595356565.30 151.6765 59.9995 32.0000 1.9506 1.9521 403.8425 404.2322 0.0605 -1.0000 -1.0000 3547410 1595356565.40 151.5906 59.9995 32.0000 1.9502 1.9518 403.5864 403.9754 0.0605 -1.0000 -1.0000 3547470 1595356565.50 151.4422 59.9995 32.0000 1.9509 1.9525 403.2095 403.5989 0.0606 -1.0000 -1.0000 3547540 1595356565.60 151.4422 59.9995 32.0000 1.9518 1.9533 403.5993 403.9887 0.0604 -1.0000 -1.0000 3547610 1595356565.70 151.4422 59.9995 32.0000 1.9490 1.9506 403.6836 404.0726 0.0605 -1.0000 -1.0000 3547670 1595356565.80 151.4422 59.9995 32.0000 1.9496 1.9511 403.7689 404.1583 0.0606 -1.0000 -1.0000 3547740 1595356565.90 151.4422 59.9995 32.0000 1.9496 1.9511 403.5540 403.9428 0.0603 -1.0000 -1.0000 3547950 1595356566.00 151.4138 59.9995 32.0000 1.9506 1.9521 403.2992 403.6868 0.0603 -1.0000 -1.0000 3548010 1595356566.10 151.3810 59.9995 32.0000 1.9507 1.9523 403.5436 403.9322 0.0605 -1.0000 -1.0000 3548070 1595356566.20 151.3810 59.9995 32.0000 1.9494 1.9510 403.8300 404.2204 0.0607 -1.0000 -1.0000 3548140 1595356566.30 151.3810 59.9995 32.0000 1.9498 1.9513 403.8117 404.2017 0.0606 -1.0000 -1.0000 3548220 1595356566.40 151.3810 59.9995 32.0000 1.9526 1.9541 403.2601 403.6495 0.0605 -1.0000 -1.0000 3548420 1595356566.50 151.3810 59.9995 32.0000 1.9504 1.9519 403.3523 403.7416 0.0606 -1.0000 -1.0000 3548489 1595356566.60 151.5027 59.9995 32.0000 1.9504 1.9519 403.6058 403.9959 0.0606 -1.0000 -1.0000 3548560 1595356566.70 151.5027 59.9995 32.0000 1.9490 1.9505 403.7446 404.1335 0.0604 -1.0000 -1.0000 3548629 1595356566.80 151.5027 59.9995 32.0000 1.9504 1.9519 403.5816 403.9698 0.0603 -1.0000 -1.0000 3548690 1595356566.90 151.5027 59.9995 32.0000 1.9509 1.9524 403.4296 403.8186 0.0605 -1.0000 -1.0000 3549499 1595356567.00 151.5027 59.9995 32.0000 1.9499 1.9515 403.1943 403.5831 0.0605 -1.0000 -1.0000 3549579 1595356567.10 151.5448 59.9995 32.0000 1.9496 1.9511 403.5300 403.9187 0.0605 -1.0000 -1.0000 3549639 1595356567.20 151.6365 59.9995 32.0000 1.9486 1.9502 403.8617 404.2523 0.0607 -1.0000 -1.0000 3549699 1595356567.30 151.6365 59.9995 32.0000 1.9488 1.9504 403.7739 404.1638 0.0605 -1.0000 -1.0000 3549779 1595356567.40 151.6365 59.9995 32.0000 1.9506 1.9522 403.8444 404.2351 0.0607 -1.0000 -1.0000 3549899 1595356567.50 151.6365 59.9995 32.0000 1.9503 1.9519 403.3579 403.7472 0.0605 -1.0000 -1.0000 3549959 1595356567.60 151.6365 59.9995 32.0000 1.9503 1.9519 403.6079 403.9972 0.0606 -1.0000 -1.0000 3550039 1595356567.70 151.3263 59.9995 32.0000 1.9495 1.9511 403.8213 404.2125 0.0607 -1.0000 -1.0000 3550099 1595356567.80 151.3263 59.9995 32.0000 1.9500 1.9516 403.8532 404.2436 0.0606 -1.0000 -1.0000 3550169 1595356567.90 151.3263 59.9995 32.0000 1.9510 1.9525 403.3764 403.7669 0.0607 -1.0000 -1.0000 3550409 1595356568.00 151.3263 59.9995 32.0000 1.9518 1.9534 403.3505 403.7394 0.0605 -1.0000 -1.0000 3550469 1595356568.10 151.3263 59.9995 32.0000 1.9509 1.9525 403.3918 403.7804 0.0605 -1.0000 -1.0000 3550528 1595356568.20 151.3337 59.9995 32.0000 1.9506 1.9521 403.8204 404.2118 0.0607 -1.0000 -1.0000 3550608 1595356568.30 151.4875 59.9995 32.0000 1.9497 1.9512 403.7625 404.1521 0.0605 -1.0000 -1.0000 3550669 1595356568.40 151.4875 59.9995 32.0000 1.9500 1.9516 403.6706 404.0603 0.0606 -1.0000 -1.0000 3550728 1595356568.50 151.4875 59.9995 32.0000 1.9509 1.9524 403.5915 403.9814 0.0606 -1.0000 -1.0000 3550808 1595356568.60 151.4875 59.9995 32.0000 1.9487 1.9503 403.8197 404.2095 0.0605 -1.0000 -1.0000 3550868 1595356568.70 151.4875 59.9995 32.0000 1.9481 1.9496 403.6783 404.0667 0.0604 -1.0000 -1.0000 3550938 1595356568.80 151.4875 59.9995 32.0000 1.9480 1.9495 403.7809 404.1711 0.0606 -1.0000 -1.0000 3550998 1595356568.90 151.4875 59.9995 32.0000 1.9504 1.9520 403.6164 404.0059 0.0606 -1.0000 -1.0000 3551208 1595356569.00 151.4875 59.9995 32.0000 1.9511 1.9527 403.3225 403.7135 0.0608 -1.0000 -1.0000 3551278 1595356569.10 151.4875 59.9995 32.0000 1.9524 1.9539 403.3183 403.7067 0.0603 -1.0000 -1.0000 3551348 1595356569.20 151.4875 59.9995 32.0000 1.9498 1.9513 403.5143 403.9025 0.0604 -1.0000 -1.0000 3551408 1595356569.30 151.4875 59.9995 32.0000 1.9495 1.9510 403.7056 404.0950 0.0605 -1.0000 -1.0000 3551498 1595356569.40 151.5422 59.9995 32.0000 1.9507 1.9522 403.7577 404.1476 0.0607 -1.0000 -1.0000 3551558 1595356569.50 151.5422 59.9995 32.0000 1.9510 1.9526 403.4051 403.7941 0.0604 -1.0000 -1.0000 3551638 1595356569.60 151.5422 59.9995 32.0000 1.9507 1.9522 403.4969 403.8864 0.0606 -1.0000 -1.0000 3551708 1595356569.70 151.5422 59.9995 32.0000 1.9503 1.9518 403.7298 404.1194 0.0605 -1.0000 -1.0000 3551778 1595356569.80 151.5422 59.9995 32.0000 1.9515 1.9531 403.6921 404.0812 0.0605 -1.0000 -1.0000 3551838 1595356569.90 151.5711 59.9990 32.0000 1.9515 1.9531 403.2036 403.5945 0.0607 -1.0000 -1.0000 3551908 1595356570.00 151.5823 59.9988 32.0000 1.9497 1.9513 403.7458 404.1350 0.0605 -1.0000 -1.0000 3552198 1595356570.10 151.5823 59.9988 32.0000 1.9490 1.9506 403.8309 404.2207 0.0605 -1.0000 -1.0000 3552268 1595356570.20 151.5823 59.9988 32.0000 1.9507 1.9522 403.7924 404.1820 0.0605 -1.0000 -1.0000 3552348 1595356570.30 151.5823 59.9988 32.0000 1.9514 1.9530 403.5712 403.9605 0.0605 -1.0000 -1.0000 3552407 1595356570.40 151.5823 59.9988 32.0000 1.9500 1.9516 403.4780 403.8672 0.0605 -1.0000 -1.0000 3552468 1595356570.50 151.2131 59.9988 32.0000 1.9482 1.9497 403.6282 404.0181 0.0606 -1.0000 -1.0000 3553027 1595356570.60 151.2131 59.9988 32.0000 1.9493 1.9508 403.7757 404.1658 0.0606 -1.0000 -1.0000 3553087 1595356570.70 151.2131 59.9988 32.0000 1.9492 1.9508 403.6058 403.9949 0.0605 -1.0000 -1.0000 3553167 1595356570.80 151.2131 59.9988 32.0000 1.9497 1.9512 403.3759 403.7649 0.0606 -1.0000 -1.0000 3553227 1595356570.90 151.2131 59.9988 32.0000 1.9499 1.9515 403.8209 404.2113 0.0607 -1.0000 -1.0000 3553297 1595356571.00 151.6185 59.9988 32.0000 1.9491 1.9507 403.9695 404.3586 0.0605 -1.0000 -1.0000 3553517 1595356571.10 151.6185 59.9988 32.0000 1.9491 1.9506 403.8211 404.2103 0.0604 -1.0000 -1.0000 3553587 1595356571.20 151.6185 59.9988 32.0000 1.9493 1.9509 403.4644 403.8536 0.0606 -1.0000 -1.0000 3553647 1595356571.30 151.6185 59.9988 32.0000 1.9519 1.9534 403.4111 403.8003 0.0606 -1.0000 -1.0000 3553717 1595356571.40 151.6185 59.9988 32.0000 1.9518 1.9533 403.2875 403.6766 0.0604 -1.0000 -1.0000 3553787 1595356571.50 151.5718 59.9988 32.0000 1.9511 1.9526 403.6112 404.0002 0.0605 -1.0000 -1.0000 3553847 1595356571.60 151.4976 59.9988 32.0000 1.9501 1.9517 403.8756 404.2663 0.0607 -1.0000 -1.0000 3553917 1595356571.70 151.4976 59.9988 32.0000 1.9495 1.9510 403.8578 404.2488 0.0607 -1.0000 -1.0000 3553977 1595356571.80 151.4976 59.9988 32.0000 1.9482 1.9497 403.7778 404.1679 0.0606 -1.0000 -1.0000 3554047 1595356571.90 151.4976 59.9988 32.0000 1.9501 1.9516 403.3952 403.7849 0.0606 -1.0000 -1.0000 3554117 1595356572.00 151.4976 59.9988 32.0000 1.9496 1.9511 403.4359 403.8245 0.0604 -1.0000 -1.0000 3554227 1595356572.10 151.3181 59.9988 32.0000 1.9491 1.9506 403.8818 404.2731 0.0608 -1.0000 -1.0000 3554287 1595356572.20 151.3181 59.9988 32.0000 1.9504 1.9520 403.6886 404.0786 0.0606 -1.0000 -1.0000 3554367 1595356572.30 151.3181 59.9988 32.0000 1.9508 1.9524 403.5352 403.9252 0.0606 -1.0000 -1.0000 3554426 1595356572.40 151.3181 59.9988 32.0000 1.9496 1.9512 403.3059 403.6948 0.0605 -1.0000 -1.0000 3554486 1595356572.50 151.3181 59.9988 32.0000 1.9512 1.9527 403.3402 403.7290 0.0605 -1.0000 -1.0000 3554966 1595356572.60 151.3635 59.9988 32.0000 1.9498 1.9513 403.7300 404.1199 0.0607 -1.0000 -1.0000 3555026 1595356572.70 151.6554 59.9988 32.0000 1.9497 1.9513 403.6641 404.0552 0.0608 -1.0000 -1.0000 3555096 1595356572.80 151.6554 59.9988 32.0000 1.9519 1.9535 403.6047 403.9943 0.0605 -1.0000 -1.0000 3555166 1595356572.90 151.6554 59.9988 32.0000 1.9516 1.9531 403.4293 403.8187 0.0606 -1.0000 -1.0000 3555236 1595356573.00 151.6554 59.9988 32.0000 1.9492 1.9508 403.7773 404.1672 0.0607 -1.0000 -1.0000 3555306 1595356573.10 151.6554 59.9988 32.0000 1.9491 1.9507 403.6117 404.0016 0.0606 -1.0000 -1.0000 3555366 1595356573.20 151.6554 59.9988 32.0000 1.9495 1.9511 403.7084 404.0983 0.0606 -1.0000 -1.0000 3555426 1595356573.30 151.6554 59.9988 32.0000 1.9507 1.9522 403.4862 403.8766 0.0608 -1.0000 -1.0000 3555506 1595356573.40 151.6554 59.9988 32.0000 1.9505 1.9521 403.1205 403.5107 0.0607 -1.0000 -1.0000 3555566 1595356573.50 151.3813 59.9988 32.0000 1.9504 1.9520 403.3311 403.7208 0.0606 -1.0000 -1.0000 3555636 1595356573.60 151.3813 59.9988 32.0000 1.9487 1.9502 403.7086 404.0975 0.0604 -1.0000 -1.0000 3555706 1595356573.70 151.3813 59.9988 32.0000 1.9496 1.9511 403.7106 404.1002 0.0605 -1.0000 -1.0000 3555766 1595356573.80 151.3813 59.9988 32.0000 1.9513 1.9529 403.5884 403.9778 0.0606 -1.0000 -1.0000 3555836 1595356573.90 151.3813 59.9988 32.0000 1.9511 1.9527 403.4941 403.8836 0.0605 -1.0000 -1.0000 3555906 1595356574.00 151.3813 59.9988 32.0000 1.9504 1.9519 403.5469 403.9356 0.0604 -1.0000 -1.0000 3555966 1595356574.10 151.6349 59.9988 32.0000 1.9487 1.9503 403.7458 404.1348 0.0605 -1.0000 -1.0000 3556036 1595356574.20 151.6349 59.9988 32.0000 1.9496 1.9511 403.8085 404.1972 0.0604 -1.0000 -1.0000 3556106 1595356574.30 151.6349 59.9988 32.0000 1.9506 1.9522 403.6631 404.0531 0.0606 -1.0000 -1.0000 3556166 1595356574.40 151.6349 59.9988 32.0000 1.9536 1.9552 403.3945 403.7837 0.0605 -1.0000 -1.0000 3556226 1595356574.50 151.6349 59.9988 32.0000 1.9515 1.9531 403.3594 403.7503 0.0608 -1.0000 -1.0000 3556296 1595356574.60 151.6349 59.9988 32.0000 1.9502 1.9518 403.7324 404.1226 0.0606 -1.0000 -1.0000 3556935 1595356574.70 151.4779 59.9982 32.0000 1.9511 1.9526 403.8746 404.2647 0.0606 -1.0000 -1.0000 3557015 1595356574.80 151.4714 59.9981 32.0000 1.9520 1.9535 403.6205 404.0109 0.0606 -1.0000 -1.0000 3557075 1595356574.90 151.4714 59.9981 32.0000 1.9517 1.9533 403.4152 403.8048 0.0606 -1.0000 -1.0000 3557145 1595356575.00 151.4714 59.9981 32.0000 1.9506 1.9522 403.5759 403.9655 0.0606 -1.0000 -1.0000 3557215 1595356575.10 151.4714 59.9981 32.0000 1.9505 1.9520 403.8534 404.2435 0.0606 -1.0000 -1.0000 3557445 1595356575.20 151.4714 59.9981 32.0000 1.9520 1.9536 403.4566 403.8457 0.0605 -1.0000 -1.0000 3557505 1595356575.30 151.6188 59.9981 32.0000 1.9520 1.9535 403.3192 403.7079 0.0606 -1.0000 -1.0000 3557575 1595356575.40 151.6188 59.9981 32.0000 1.9507 1.9522 403.5555 403.9464 0.0606 -1.0000 -1.0000 3557645 1595356575.50 151.6188 59.9981 32.0000 1.9501 1.9516 403.7972 404.1862 0.0604 -1.0000 -1.0000 3557705 1595356575.60 151.6188 59.9981 32.0000 1.9510 1.9525 403.6755 404.0647 0.0605 -1.0000 -1.0000 3557955 1595356575.70 151.6188 59.9981 32.0000 1.9522 1.9537 403.4432 403.8329 0.0606 -1.0000 -1.0000 3558015 1595356575.80 151.5870 59.9981 32.0000 1.9511 1.9527 403.2228 403.6131 0.0607 -1.0000 -1.0000 3558085 1595356575.90 151.5870 59.9981 32.0000 1.9497 1.9513 403.4787 403.8686 0.0606 -1.0000 -1.0000 3558155 1595356576.00 151.5870 59.9981 32.0000 1.9494 1.9509 403.6290 404.0192 0.0606 -1.0000 -1.0000 3558215 1595356576.10 151.5870 59.9981 32.0000 1.9485 1.9500 403.7743 404.1638 0.0605 -1.0000 -1.0000 3558274 1595356576.20 151.5870 59.9981 32.0000 1.9468 1.9484 403.5749 403.9645 0.0606 -1.0000 -1.0000 3558355 1595356576.30 151.5870 59.9981 32.0000 1.9513 1.9529 403.2106 403.6002 0.0607 -1.0000 -1.0000 3558414 1595356576.40 151.5870 59.9981 32.0000 1.9520 1.9536 403.3462 403.7365 0.0606 -1.0000 -1.0000 3558474 1595356576.50 151.5870 59.9981 32.0000 1.9516 1.9531 403.6189 404.0077 0.0606 -1.0000 -1.0000 3558554 1595356576.60 151.4860 59.9981 32.0000 1.9490 1.9505 403.8285 404.2189 0.0607 -1.0000 -1.0000 3558684 1595356576.70 151.4860 59.9981 32.0000 1.9514 1.9529 403.6980 404.0882 0.0607 -1.0000 -1.0000 3558754 1595356576.80 151.4860 59.9981 32.0000 1.9514 1.9529 403.4598 403.8497 0.0606 -1.0000 -1.0000 3558814 1595356576.90 151.8203 59.9981 32.0000 1.9545 1.9560 403.2692 403.6589 0.0607 -1.0000 -1.0000 3558874 1595356577.00 151.8203 59.9981 32.0000 1.9507 1.9522 403.6860 404.0770 0.0607 -1.0000 -1.0000 3558954 1595356577.10 151.8203 59.9981 32.0000 1.9504 1.9519 404.0438 404.4337 0.0605 -1.0000 -1.0000 3559024 1595356577.20 151.8203 59.9981 32.0000 1.9512 1.9527 403.7208 404.1108 0.0606 -1.0000 -1.0000 3559194 1595356577.30 151.8203 59.9981 32.0000 1.9522 1.9538 403.4936 403.8832 0.0605 -1.0000 -1.0000 3559274 1595356577.40 151.3886 59.9981 32.0000 1.9501 1.9517 403.6920 404.0817 0.0606 -1.0000 -1.0000 3559334 1595356577.50 151.3302 59.9981 32.0000 1.9486 1.9501 403.7292 404.1190 0.0606 -1.0000 -1.0000 3559394 1595356577.60 151.3302 59.9981 32.0000 1.9493 1.9509 403.6111 404.0007 0.0605 -1.0000 -1.0000 3559464 1595356577.70 151.3302 59.9981 32.0000 1.9516 1.9532 403.4977 403.8865 0.0605 -1.0000 -1.0000 3559694 1595356577.80 151.3302 59.9981 32.0000 1.9518 1.9533 403.2724 403.6624 0.0607 -1.0000 -1.0000 3559754 1595356577.90 151.3339 59.9981 32.0000 1.9514 1.9530 403.4303 403.8188 0.0603 -1.0000 -1.0000 3559824 1595356578.00 151.4321 59.9981 32.0000 1.9504 1.9520 403.7449 404.1348 0.0606 -1.0000 -1.0000 3559884 1595356578.10 151.4321 59.9981 32.0000 1.9493 1.9509 403.7690 404.1590 0.0605 -1.0000 -1.0000 3559954 1595356578.20 151.4321 59.9981 32.0000 1.9479 1.9495 403.5530 403.9423 0.0606 -1.0000 -1.0000 3600743 1595356578.30 151.4321 59.9981 32.0000 1.9499 1.9514 403.4741 403.8642 0.0606 -1.0000 -1.0000 3600803 1595356578.40 151.4321 59.9981 32.0000 1.9502 1.9517 403.5172 403.9070 0.0607 -1.0000 -1.0000 3600873 1595356578.50 151.6344 59.9981 32.0000 1.9483 1.9499 403.6616 404.0516 0.0606 -1.0000 -1.0000 3600943 1595356578.60 151.6344 59.9981 32.0000 1.9497 1.9513 403.6900 404.0802 0.0606 -1.0000 -1.0000 3601003 1595356578.70 151.6344 59.9981 32.0000 1.9497 1.9512 403.5634 403.9529 0.0606 -1.0000 -1.0000 3601083 1595356578.80 151.6344 59.9981 32.0000 1.9509 1.9525 403.3853 403.7749 0.0606 -1.0000 -1.0000 3601143 1595356578.90 151.6344 59.9981 32.0000 1.9506 1.9522 403.5120 403.9005 0.0604 -1.0000 -1.0000 3601213 1595356579.00 151.5273 59.9981 32.0000 1.9485 1.9500 403.7262 404.1160 0.0606 -1.0000 -1.0000 3601283 1595356579.10 151.4381 59.9981 32.0000 1.9499 1.9515 403.7582 404.1484 0.0606 -1.0000 -1.0000 3601343 1595356579.20 151.4381 59.9981 32.0000 1.9506 1.9522 403.5623 403.9520 0.0606 -1.0000 -1.0000 3601403 1595356579.30 151.4381 59.9981 32.0000 1.9523 1.9539 403.2629 403.6516 0.0604 -1.0000 -1.0000 3601483 1595356579.40 151.4381 59.9981 32.0000 1.9507 1.9523 403.4554 403.8437 0.0605 -1.0000 -1.0000 3601543 1595356579.50 151.4379 59.9981 32.0000 1.9505 1.9521 403.6167 404.0073 0.0607 -1.0000 -1.0000 3601603 1595356579.60 151.4257 59.9991 32.0000 1.9506 1.9521 403.6493 404.0398 0.0607 -1.0000 -1.0000 3601673 1595356579.70 151.4257 59.9991 32.0000 1.9509 1.9524 403.2322 403.6221 0.0606 -1.0000 -1.0000 3602422 1595356579.80 151.4257 59.9991 32.0000 1.9510 1.9526 403.3992 403.7883 0.0605 -1.0000 -1.0000 3602482 1595356579.90 151.4257 59.9991 32.0000 1.9496 1.9512 403.7055 404.0953 0.0606 -1.0000 -1.0000 3602552 1595356580.00 151.4257 59.9991 32.0000 1.9494 1.9510 403.7992 404.1886 0.0605 -1.0000 -1.0000 3602622 1595356580.10 151.4257 59.9991 32.0000 1.9498 1.9514 403.6544 404.0436 0.0605 -1.0000 -1.0000 3602682 1595356580.20 151.6228 59.9991 32.0000 1.9524 1.9539 403.5048 403.8939 0.0605 -1.0000 -1.0000 3602752 1595356580.30 151.6228 59.9991 32.0000 1.9515 1.9530 403.4816 403.8692 0.0603 -1.0000 -1.0000 3602812 1595356580.40 151.6228 59.9991 32.0000 1.9496 1.9511 403.6576 404.0458 0.0604 -1.0000 -1.0000 3602882 1595356580.50 151.6228 59.9991 32.0000 1.9496 1.9511 403.7080 404.0985 0.0607 -1.0000 -1.0000 3602952 1595356580.60 151.6228 59.9991 32.0000 1.9497 1.9512 403.6635 404.0532 0.0605 -1.0000 -1.0000 3603012 1595356580.70 151.6228 59.9991 32.0000 1.9523 1.9539 403.2045 403.5935 0.0605 -1.0000 -1.0000 3603472 1595356580.80 151.3622 59.9991 32.0000 1.9507 1.9523 403.3398 403.7289 0.0605 -1.0000 -1.0000 3603542 1595356580.90 151.3622 59.9991 32.0000 1.9498 1.9514 403.4490 403.8383 0.0606 -1.0000 -1.0000 3603602 1595356581.00 151.3622 59.9991 32.0000 1.9491 1.9507 403.7593 404.1485 0.0604 -1.0000 -1.0000 3603682 1595356581.10 151.3622 59.9991 32.0000 1.9495 1.9510 403.7033 404.0927 0.0605 -1.0000 -1.0000 3603742 1595356581.20 151.3622 59.9991 32.0000 1.9514 1.9530 403.6709 404.0611 0.0607 -1.0000 -1.0000 3603802 1595356581.30 151.7402 59.9991 32.0000 1.9511 1.9527 403.4628 403.8536 0.0608 -1.0000 -1.0000 3603872 1595356581.40 151.7402 59.9991 32.0000 1.9505 1.9520 403.4946 403.8846 0.0606 -1.0000 -1.0000 3603942 1595356581.50 151.7402 59.9991 32.0000 1.9501 1.9517 403.5678 403.9577 0.0607 -1.0000 -1.0000 3604001 1595356581.60 151.7402 59.9991 32.0000 1.9486 1.9501 403.8580 404.2481 0.0606 -1.0000 -1.0000 3604082 1595356581.70 151.7402 59.9991 32.0000 1.9497 1.9513 403.6186 404.0082 0.0606 -1.0000 -1.0000 3604142 1595356581.80 151.7402 59.9991 32.0000 1.9525 1.9541 403.2106 403.5995 0.0605 -1.0000 -1.0000 3604201 1595356581.90 151.7402 59.9991 32.0000 1.9512 1.9527 403.2275 403.6153 0.0604 -1.0000 -1.0000 3604272 1595356582.00 151.7402 59.9991 32.0000 1.9511 1.9527 403.5239 403.9131 0.0605 -1.0000 -1.0000 3604341 1595356582.10 151.7402 59.9991 32.0000 1.9502 1.9517 403.7624 404.1520 0.0605 -1.0000 -1.0000 3604401 1595356582.20 151.7402 59.9991 32.0000 1.9507 1.9522 403.8502 404.2389 0.0605 -1.0000 -1.0000 3604471 1595356582.30 151.7402 59.9991 32.0000 1.9519 1.9535 403.5431 403.9326 0.0605 -1.0000 -1.0000 3604541 1595356582.40 151.4909 59.9991 32.0000 1.9509 1.9524 403.2787 403.6676 0.0605 -1.0000 -1.0000 3604601 1595356582.50 151.4909 59.9991 32.0000 1.9497 1.9512 403.5020 403.8920 0.0606 -1.0000 -1.0000 3604671 1595356582.60 151.4909 59.9991 32.0000 1.9479 1.9494 403.6971 404.0866 0.0605 -1.0000 -1.0000 3604731 1595356582.70 151.4909 59.9991 32.0000 1.9496 1.9512 403.7864 404.1755 0.0605 -1.0000 -1.0000 3604811 1595356582.80 151.4909 59.9991 32.0000 1.9507 1.9523 403.5444 403.9347 0.0607 -1.0000 -1.0000 3604871 1595356582.90 151.4909 59.9991 32.0000 1.9502 1.9517 403.4407 403.8307 0.0606 -1.0000 -1.0000 3604931 1595356583.00 151.3170 59.9991 32.0000 1.9497 1.9512 403.7108 404.1011 0.0607 -1.0000 -1.0000 3605011 1595356583.10 151.3170 59.9991 32.0000 1.9490 1.9505 403.8115 404.2024 0.0607 -1.0000 -1.0000 3605071 1595356583.20 151.3170 59.9991 32.0000 1.9488 1.9503 403.4814 403.8708 0.0605 -1.0000 -1.0000 3605131 1595356583.30 151.3170 59.9991 32.0000 1.9515 1.9531 403.2713 403.6608 0.0606 -1.0000 -1.0000 3605421 1595356583.40 151.3170 59.9991 32.0000 1.9521 1.9537 403.3374 403.7263 0.0606 -1.0000 -1.0000 3605481 1595356583.50 151.4949 59.9991 32.0000 1.9513 1.9529 403.3608 403.7512 0.0607 -1.0000 -1.0000 3605551 1595356583.60 151.4949 59.9991 32.0000 1.9491 1.9506 403.8803 404.2683 0.0604 -1.0000 -1.0000 3605621 1595356583.70 151.4949 59.9991 32.0000 1.9493 1.9509 403.7422 404.1323 0.0606 -1.0000 -1.0000 3605691 1595356583.80 151.4949 59.9991 32.0000 1.9482 1.9498 403.6272 404.0159 0.0604 -1.0000 -1.0000 3605941 1595356583.90 151.4949 59.9991 32.0000 1.9496 1.9512 403.4530 403.8423 0.0605 -1.0000 -1.0000 3606010 1595356584.00 151.4949 59.9991 32.0000 1.9507 1.9522 403.5482 403.9377 0.0606 -1.0000 -1.0000 3606071 1595356584.10 151.5250 59.9991 32.0000 1.9488 1.9504 403.7595 404.1494 0.0606 -1.0000 -1.0000 3606141 1595356584.20 151.5281 59.9991 32.0000 1.9489 1.9504 403.6975 404.0866 0.0605 -1.0000 -1.0000 3606210 1595356584.30 151.5281 59.9991 32.0000 1.9507 1.9522 403.4842 403.8737 0.0606 -1.0000 -1.0000 3606410 1595356584.40 151.5281 59.9991 32.0000 1.9504 1.9520 403.2585 403.6473 0.0605 -1.0000 -1.0000 3606470 1595356584.50 151.5281 59.9991 32.0000 1.9522 1.9537 403.3719 403.7615 0.0606 -1.0000 -1.0000 3606540 1595356584.60 151.5281 59.9991 32.0000 1.9491 1.9506 403.6895 404.0785 0.0604 -1.0000 -1.0000 3606610 1595356584.70 151.5281 59.9991 32.0000 1.9486 1.9502 403.8473 404.2368 0.0605 -1.0000 -1.0000 3606680 1595356584.80 151.5281 59.9991 32.0000 1.9495 1.9510 403.5705 403.9600 0.0606 -1.0000 -1.0000 3606960 1595356584.90 151.2742 59.9988 32.0000 1.9507 1.9522 403.3586 403.7468 0.0605 -1.0000 -1.0000 3607020 1595356585.00 151.1766 59.9986 32.0000 1.9497 1.9512 403.3155 403.7063 0.0607 -1.0000 -1.0000 3607090 1595356585.10 151.1766 59.9986 32.0000 1.9483 1.9498 403.8657 404.2556 0.0606 -1.0000 -1.0000 3607160 1595356585.20 151.7767 59.9986 32.0000 1.9490 1.9506 403.8475 404.2376 0.0606 -1.0000 -1.0000 3607220 1595356585.30 151.7767 59.9986 32.0000 1.9499 1.9514 403.5573 403.9473 0.0606 -1.0000 -1.0000 3607420 1595356585.40 151.7767 59.9986 32.0000 1.9527 1.9542 403.4456 403.8350 0.0605 -1.0000 -1.0000 3607490 1595356585.50 151.7767 59.9986 32.0000 1.9512 1.9527 403.5799 403.9698 0.0607 -1.0000 -1.0000 3607550 1595356585.60 151.7767 59.9986 32.0000 1.9509 1.9525 403.9194 404.3107 0.0607 -1.0000 -1.0000 3607620 1595356585.70 151.7657 59.9986 32.0000 1.9503 1.9519 403.8118 404.2015 0.0605 -1.0000 -1.0000 3607680 1595356585.80 151.3924 59.9986 32.0000 1.9511 1.9526 403.7373 404.1281 0.0607 -1.0000 -1.0000 3607750 1595356585.90 151.3924 59.9986 32.0000 1.9517 1.9533 403.3128 403.7027 0.0606 -1.0000 -1.0000 3608189 1595356586.00 151.3924 59.9986 32.0000 1.9504 1.9519 403.6189 404.0087 0.0606 -1.0000 -1.0000 3608259 1595356586.10 151.3924 59.9986 32.0000 1.9497 1.9512 403.6709 404.0613 0.0607 -1.0000 -1.0000 3608319 1595356586.20 151.3924 59.9986 32.0000 1.9510 1.9526 403.4039 403.7939 0.0607 -1.0000 -1.0000 3608389 1595356586.30 151.3242 59.9986 32.0000 1.9514 1.9529 403.3672 403.7570 0.0606 -1.0000 -1.0000 3608449 1595356586.40 151.2730 59.9986 32.0000 1.9515 1.9531 403.3130 403.7037 0.0607 -1.0000 -1.0000 3608689 1595356586.50 151.2730 59.9986 32.0000 1.9492 1.9508 403.6796 404.0685 0.0604 -1.0000 -1.0000 3608759 1595356586.60 151.2730 59.9986 32.0000 1.9481 1.9496 403.5644 403.9537 0.0606 -1.0000 -1.0000 3608819 1595356586.70 151.2730 59.9986 32.0000 1.9518 1.9534 403.5417 403.9320 0.0606 -1.0000 -1.0000 3608899 1595356586.80 151.2730 59.9986 32.0000 1.9525 1.9540 403.3609 403.7512 0.0608 -1.0000 -1.0000 3608959 1595356586.90 151.5816 59.9986 32.0000 1.9505 1.9520 403.6896 404.0788 0.0605 -1.0000 -1.0000 3609019 1595356587.00 151.5816 59.9986 32.0000 1.9494 1.9510 403.7576 404.1475 0.0606 -1.0000 -1.0000 3609089 1595356587.10 151.5816 59.9986 32.0000 1.9483 1.9499 403.7749 404.1630 0.0604 -1.0000 -1.0000 3609159 1595356587.20 151.5816 59.9986 32.0000 1.9504 1.9519 403.6948 404.0856 0.0607 -1.0000 -1.0000 3609219 1595356587.30 151.5816 59.9986 32.0000 1.9503 1.9519 403.3576 403.7475 0.0606 -1.0000 -1.0000 3609289 1595356587.40 151.5816 59.9986 32.0000 1.9497 1.9513 403.6883 404.0762 0.0603 -1.0000 -1.0000 3609419 1595356587.50 151.3025 59.9986 32.0000 1.9490 1.9505 403.7431 404.1330 0.0606 -1.0000 -1.0000 3609479 1595356587.60 151.3025 59.9986 32.0000 1.9502 1.9517 403.5341 403.9245 0.0607 -1.0000 -1.0000 3609549 1595356587.70 151.3025 59.9986 32.0000 1.9513 1.9529 403.2494 403.6386 0.0606 -1.0000 -1.0000 3609609 1595356587.80 151.3025 59.9986 32.0000 1.9504 1.9519 403.2469 403.6369 0.0607 -1.0000 -1.0000 3609679 1595356587.90 151.3025 59.9986 32.0000 1.9510 1.9526 403.5801 403.9699 0.0606 -1.0000 -1.0000 3610228 1595356588.00 151.6028 59.9986 32.0000 1.9508 1.9523 403.8599 404.2501 0.0606 -1.0000 -1.0000 3610288 1595356588.10 151.6028 59.9986 32.0000 1.9502 1.9517 403.7025 404.0916 0.0605 -1.0000 -1.0000 3610358 1595356588.20 151.6028 59.9986 32.0000 1.9509 1.9524 403.4662 403.8558 0.0606 -1.0000 -1.0000 3610428 1595356588.30 151.6028 59.9986 32.0000 1.9515 1.9531 403.4019 403.7921 0.0606 -1.0000 -1.0000 3610498 1595356588.40 151.6028 59.9986 32.0000 1.9493 1.9509 403.8513 404.2413 0.0606 -1.0000 -1.0000 3610668 1595356588.50 151.6028 59.9986 32.0000 1.9487 1.9503 403.7461 404.1360 0.0606 -1.0000 -1.0000 3610738 1595356588.60 151.6028 59.9986 32.0000 1.9506 1.9521 403.8416 404.2326 0.0606 -1.0000 -1.0000 3610798 1595356588.70 151.6028 59.9986 32.0000 1.9507 1.9522 403.4688 403.8573 0.0604 -1.0000 -1.0000 3610878 1595356588.80 151.6028 59.9986 32.0000 1.9504 1.9520 403.1778 403.5670 0.0606 -1.0000 -1.0000 3610938 1595356588.90 151.6028 59.9986 32.0000 1.9516 1.9532 403.2698 403.6597 0.0606 -1.0000 -1.0000 3610998 1595356589.00 151.6028 59.9986 32.0000 1.9493 1.9508 403.4560 403.8462 0.0607 -1.0000 -1.0000 3611188 1595356589.10 151.4065 59.9986 32.0000 1.9507 1.9523 403.8555 404.2453 0.0606 -1.0000 -1.0000 3611258 1595356589.20 151.3956 59.9986 32.0000 1.9501 1.9517 403.6384 404.0293 0.0608 -1.0000 -1.0000 3611318 1595356589.30 151.3857 59.9986 32.0000 1.9519 1.9535 403.4865 403.8774 0.0607 -1.0000 -1.0000 3611388 1595356589.40 151.3857 59.9986 32.0000 1.9505 1.9520 403.3480 403.7372 0.0605 -1.0000 -1.0000 3611448 1595356589.50 151.3857 59.9986 32.0000 1.9508 1.9524 403.6645 404.0542 0.0606 -1.0000 -1.0000 3611697 1595356589.60 151.3857 59.9986 32.0000 1.9508 1.9523 403.5441 403.9339 0.0606 -1.0000 -1.0000 3611778 1595356589.70 151.3857 59.9986 32.0000 1.9518 1.9534 403.4873 403.8773 0.0606 -1.0000 -1.0000 3611838 1595356589.80 151.7268 59.9994 32.0000 1.9512 1.9527 403.2772 403.6662 0.0605 -1.0000 -1.0000 3611897 1595356589.90 151.7268 59.9994 32.0000 1.9509 1.9525 403.4865 403.8763 0.0606 -1.0000 -1.0000 3611977 1595356590.00 151.7268 59.9994 32.0000 1.9490 1.9506 403.7127 404.1027 0.0606 -1.0000 -1.0000 3612147 1595356590.10 151.7268 59.9994 32.0000 1.9502 1.9517 403.7120 404.1024 0.0607 -1.0000 -1.0000 3612217 1595356590.20 151.7268 59.9994 32.0000 1.9509 1.9524 403.6751 404.0658 0.0607 -1.0000 -1.0000 3612287 1595356590.30 151.7268 59.9994 32.0000 1.9504 1.9520 403.3027 403.6925 0.0606 -1.0000 -1.0000 3612347 1595356590.40 151.7268 59.9994 32.0000 1.9515 1.9531 403.2162 403.6062 0.0607 -1.0000 -1.0000 3612417 1595356590.50 151.3313 59.9994 32.0000 1.9513 1.9529 403.4226 403.8126 0.0606 -1.0000 -1.0000 3612487 1595356590.60 151.3313 59.9994 32.0000 1.9482 1.9497 403.8034 404.1934 0.0606 -1.0000 -1.0000 3612547 1595356590.70 151.3313 59.9994 32.0000 1.9492 1.9507 403.6405 404.0312 0.0607 -1.0000 -1.0000 3612617 1595356590.80 151.3313 59.9994 32.0000 1.9500 1.9515 403.5845 403.9745 0.0606 -1.0000 -1.0000 3612687 1595356590.90 151.3313 59.9994 32.0000 1.9504 1.9520 403.5122 403.9015 0.0605 -1.0000 -1.0000 3612747 1595356591.00 151.3759 59.9994 32.0000 1.9500 1.9516 403.6734 404.0637 0.0607 -1.0000 -1.0000 3613197 1595356591.10 151.4037 59.9994 32.0000 1.9485 1.9501 403.7038 404.0945 0.0607 -1.0000 -1.0000 3613257 1595356591.20 151.4037 59.9994 32.0000 1.9500 1.9515 403.8552 404.2458 0.0607 -1.0000 -1.0000 3613327 1595356591.30 151.4037 59.9994 32.0000 1.9510 1.9526 403.7282 404.1181 0.0606 -1.0000 -1.0000 3613397 1595356591.40 151.4037 59.9994 32.0000 1.9506 1.9522 403.5383 403.9280 0.0606 -1.0000 -1.0000 3613467 1595356591.50 151.4037 59.9994 32.0000 1.9515 1.9530 403.3037 403.6924 0.0605 -1.0000 -1.0000 3613686 1595356591.60 151.5735 59.9994 32.0000 1.9516 1.9531 403.5913 403.9807 0.0605 -1.0000 -1.0000 3613766 1595356591.70 151.5735 59.9994 32.0000 1.9490 1.9506 403.7537 404.1426 0.0604 -1.0000 -1.0000 3613826 1595356591.80 151.5735 59.9994 32.0000 1.9490 1.9506 403.7743 404.1635 0.0605 -1.0000 -1.0000 3613886 1595356591.90 151.5735 59.9994 32.0000 1.9492 1.9507 403.6788 404.0684 0.0605 -1.0000 -1.0000 3613966 1595356592.00 151.5735 59.9994 32.0000 1.9515 1.9531 403.3130 403.7028 0.0607 -1.0000 -1.0000 3614196 1595356592.10 151.5735 59.9994 32.0000 1.9507 1.9522 403.2817 403.6716 0.0606 -1.0000 -1.0000 3614256 1595356592.20 151.5735 59.9994 32.0000 1.9504 1.9520 403.3910 403.7802 0.0605 -1.0000 -1.0000 3614326 1595356592.30 151.5735 59.9994 32.0000 1.9492 1.9508 403.6677 404.0584 0.0608 -1.0000 -1.0000 3614396 1595356592.40 151.5554 59.9994 32.0000 1.9515 1.9530 403.5467 403.9378 0.0607 -1.0000 -1.0000 3614456 1595356592.50 151.4513 59.9994 32.0000 1.9521 1.9536 403.3922 403.7818 0.0606 -1.0000 -1.0000 3614526 1595356592.60 151.4513 59.9994 32.0000 1.9514 1.9530 403.3563 403.7456 0.0605 -1.0000 -1.0000 3614906 1595356592.70 151.4470 59.9994 32.0000 1.9512 1.9527 403.5213 403.9112 0.0607 -1.0000 -1.0000 3614986 1595356592.80 151.3154 59.9994 32.0000 1.9485 1.9501 403.8357 404.2257 0.0605 -1.0000 -1.0000 3615046 1595356592.90 151.3154 59.9994 32.0000 1.9494 1.9509 403.7777 404.1672 0.0606 -1.0000 -1.0000 3615116 1595356593.00 151.3154 59.9994 32.0000 1.9510 1.9525 403.5577 403.9474 0.0606 -1.0000 -1.0000 3615186 1595356593.10 151.3154 59.9994 32.0000 1.9515 1.9530 403.2022 403.5890 0.0602 -1.0000 -1.0000 3615246 1595356593.20 151.3154 59.9994 32.0000 1.9497 1.9512 403.4698 403.8596 0.0607 -1.0000 -1.0000 3615315 1595356593.30 151.5150 59.9994 32.0000 1.9487 1.9503 403.7802 404.1707 0.0607 -1.0000 -1.0000 3615385 1595356593.40 151.5596 59.9994 32.0000 1.9496 1.9511 403.8384 404.2295 0.0607 -1.0000 -1.0000 3615446 1595356593.50 151.5596 59.9994 32.0000 1.9493 1.9509 403.7661 404.1560 0.0605 -1.0000 -1.0000 3615515 1595356593.60 151.5596 59.9994 32.0000 1.9503 1.9518 403.5235 403.9127 0.0605 -1.0000 -1.0000 3615705 1595356593.70 151.5596 59.9994 32.0000 1.9512 1.9527 403.2469 403.6364 0.0606 -1.0000 -1.0000 3615775 1595356593.80 151.5596 59.9994 32.0000 1.9489 1.9505 403.4629 403.8526 0.0606 -1.0000 -1.0000 3615835 1595356593.90 151.5596 59.9994 32.0000 1.9489 1.9504 403.7561 404.1456 0.0605 -1.0000 -1.0000 3615905 1595356594.00 151.5596 59.9994 32.0000 1.9496 1.9511 403.6849 404.0745 0.0605 -1.0000 -1.0000 3615965 1595356594.10 151.5569 59.9994 32.0000 1.9506 1.9521 403.3946 403.7835 0.0605 -1.0000 -1.0000 3616405 1595356594.20 151.5569 59.9994 32.0000 1.9515 1.9530 403.3914 403.7806 0.0605 -1.0000 -1.0000 3616475 1595356594.30 151.5569 59.9994 32.0000 1.9508 1.9523 403.7970 404.1866 0.0606 -1.0000 -1.0000 3616535 1595356594.40 151.5569 59.9994 32.0000 1.9498 1.9513 403.9455 404.3352 0.0605 -1.0000 -1.0000 3616605 1595356594.50 151.5394 59.9994 32.0000 1.9498 1.9514 403.5823 403.9730 0.0607 -1.0000 -1.0000 3616675 1595356594.60 151.4485 59.9994 32.0000 1.9505 1.9521 403.2747 403.6638 0.0605 -1.0000 -1.0000 3616915 1595356594.70 151.4485 59.9994 32.0000 1.9498 1.9514 403.4476 403.8369 0.0606 -1.0000 -1.0000 3616985 1595356594.80 151.4485 59.9994 32.0000 1.9506 1.9521 403.4582 403.8466 0.0605 -1.0000 -1.0000 3617045 1595356594.90 151.4485 59.9994 32.0000 1.9493 1.9508 403.6648 404.0551 0.0607 -1.0000 -1.0000 3617105 1595356595.00 151.4485 59.9994 32.0000 1.9512 1.9528 403.2535 403.6428 0.0604 -1.0000 -1.0000 3617185 1595356595.10 151.4940 60.0001 32.0000 1.9515 1.9530 403.3388 403.7274 0.0605 -1.0000 -1.0000 3617244 1595356595.20 151.4940 60.0001 32.0000 1.9508 1.9524 403.4862 403.8751 0.0606 -1.0000 -1.0000 3617304 1595356595.30 151.4940 60.0001 32.0000 1.9497 1.9513 403.8293 404.2196 0.0606 -1.0000 -1.0000 3617384 1595356595.40 151.4940 60.0001 32.0000 1.9500 1.9515 403.6830 404.0733 0.0607 -1.0000 -1.0000 3617445 1595356595.50 151.4940 60.0001 32.0000 1.9500 1.9515 403.7124 404.1031 0.0607 -1.0000 -1.0000 3617504 1595356595.60 151.4523 60.0001 32.0000 1.9513 1.9528 403.4475 403.8363 0.0604 -1.0000 -1.0000 3618204 1595356595.70 151.4523 60.0001 32.0000 1.9499 1.9515 403.4341 403.8250 0.0607 -1.0000 -1.0000 3618274 1595356595.80 151.4523 60.0001 32.0000 1.9495 1.9511 403.6246 404.0144 0.0606 -1.0000 -1.0000 3618334 1595356595.90 151.4523 60.0001 32.0000 1.9475 1.9491 403.7017 404.0910 0.0605 -1.0000 -1.0000 3618404 1595356596.00 151.4523 60.0001 32.0000 1.9494 1.9510 403.5810 403.9709 0.0607 -1.0000 -1.0000 3618464 1595356596.10 151.4566 60.0001 32.0000 1.9513 1.9528 403.3057 403.6951 0.0605 -1.0000 -1.0000 3618524 1595356596.20 151.5016 60.0001 32.0000 1.9519 1.9535 403.2346 403.6238 0.0606 -1.0000 -1.0000 3618604 1595356596.30 151.5016 60.0001 32.0000 1.9499 1.9514 403.4585 403.8477 0.0606 -1.0000 -1.0000 3618664 1595356596.40 151.5016 60.0001 32.0000 1.9499 1.9515 403.7033 404.0925 0.0604 -1.0000 -1.0000 3618724 1595356596.50 151.5016 60.0001 32.0000 1.9496 1.9512 403.7454 404.1344 0.0606 -1.0000 -1.0000 3618794 1595356596.60 151.5016 60.0001 32.0000 1.9505 1.9521 403.7766 404.1676 0.0607 -1.0000 -1.0000 3618924 1595356596.70 151.2943 60.0001 32.0000 1.9516 1.9532 403.5099 403.8991 0.0605 -1.0000 -1.0000 3618994 1595356596.80 151.2943 60.0001 32.0000 1.9521 1.9536 403.3045 403.6945 0.0607 -1.0000 -1.0000 3619063 1595356596.90 151.2943 60.0001 32.0000 1.9488 1.9503 403.5950 403.9854 0.0606 -1.0000 -1.0000 3619123 1595356597.00 151.2943 60.0001 32.0000 1.9493 1.9508 403.8241 404.2137 0.0606 -1.0000 -1.0000 3619193 1595356597.10 151.2943 60.0001 32.0000 1.9499 1.9514 403.6958 404.0869 0.0607 -1.0000 -1.0000 3619423 1595356597.20 151.2943 60.0001 32.0000 1.9522 1.9538 403.4652 403.8550 0.0606 -1.0000 -1.0000 3619483 1595356597.30 151.5800 60.0001 32.0000 1.9513 1.9528 403.4742 403.8635 0.0605 -1.0000 -1.0000 3619563 1595356597.40 151.5800 60.0001 32.0000 1.9507 1.9523 403.7629 404.1521 0.0605 -1.0000 -1.0000 3619623 1595356597.50 151.5800 60.0001 32.0000 1.9483 1.9499 403.8243 404.2137 0.0605 -1.0000 -1.0000 3619683 1595356597.60 151.5800 60.0001 32.0000 1.9506 1.9521 403.8075 404.1979 0.0607 -1.0000 -1.0000 3619753 1595356597.70 151.5800 60.0001 32.0000 1.9511 1.9526 403.4542 403.8441 0.0606 -1.0000 -1.0000 3619943 1595356597.80 151.5766 60.0001 32.0000 1.9498 1.9513 403.4342 403.8246 0.0607 -1.0000 -1.0000 3620033 1595356597.90 151.5554 60.0001 32.0000 1.9497 1.9512 403.5622 403.9527 0.0607 -1.0000 -1.0000 3620103 1595356598.00 151.5554 60.0001 32.0000 1.9507 1.9523 403.7209 404.1110 0.0606 -1.0000 -1.0000 3620163 1595356598.10 151.5554 60.0001 32.0000 1.9500 1.9516 403.7190 404.1080 0.0604 -1.0000 -1.0000 3620223 1595356598.20 151.5554 60.0001 32.0000 1.9487 1.9503 403.5645 403.9533 0.0605 -1.0000 -1.0000 3621022 1595356598.30 151.5554 60.0001 32.0000 1.9522 1.9538 403.2989 403.6874 0.0604 -1.0000 -1.0000 3621083 1595356598.40 151.5554 60.0001 32.0000 1.9514 1.9529 403.2153 403.6050 0.0606 -1.0000 -1.0000 3621153 1595356598.50 151.5554 60.0001 32.0000 1.9519 1.9534 403.3736 403.7636 0.0607 -1.0000 -1.0000 3621222 1595356598.60 151.4183 60.0001 32.0000 1.9485 1.9501 403.7748 404.1649 0.0606 -1.0000 -1.0000 3621282 1595356598.70 151.4183 60.0001 32.0000 1.9497 1.9513 403.6758 404.0662 0.0607 -1.0000 -1.0000 3621352 1595356598.80 151.4183 60.0001 32.0000 1.9504 1.9520 403.7503 404.1401 0.0605 -1.0000 -1.0000 3621422 1595356598.90 151.4183 60.0001 32.0000 1.9515 1.9531 403.6328 404.0245 0.0608 -1.0000 -1.0000 3621482 1595356599.00 151.4183 60.0001 32.0000 1.9523 1.9539 403.3562 403.7458 0.0606 -1.0000 -1.0000 3621552 1595356599.10 151.4183 60.0001 32.0000 1.9513 1.9529 403.4763 403.8650 0.0604 -1.0000 -1.0000 3621612 1595356599.20 151.3976 60.0001 32.0000 1.9499 1.9515 403.6296 404.0205 0.0608 -1.0000 -1.0000 3621682 1595356599.30 151.3886 60.0001 32.0000 1.9495 1.9510 403.7168 404.1068 0.0605 -1.0000 -1.0000 3621752 1595356599.40 151.3886 60.0001 32.0000 1.9509 1.9525 403.3501 403.7387 0.0605 -1.0000 -1.0000 3621812 1595356599.50 151.3886 60.0001 32.0000 1.9520 1.9536 403.2428 403.6315 0.0605 -1.0000 -1.0000 3621872 1595356599.60 151.3886 60.0001 32.0000 1.9505 1.9521 403.4435 403.8325 0.0605 -1.0000 -1.0000 3621952 1595356599.70 151.3886 60.0001 32.0000 1.9483 1.9498 403.7372 404.1266 0.0605 -1.0000 -1.0000 3622192 1595356599.80 151.5949 60.0016 32.0000 1.9493 1.9508 403.7610 404.1508 0.0606 -1.0000 -1.0000 3622252 1595356599.90 151.5949 60.0016 32.0000 1.9494 1.9509 403.8087 404.1981 0.0605 -1.0000 -1.0000 3622322 1595356600.00 151.5949 60.0016 32.0000 1.9506 1.9522 403.7167 404.1062 0.0605 -1.0000 -1.0000 3622392 1595356600.10 151.5949 60.0016 32.0000 1.9514 1.9530 403.3467 403.7361 0.0606 -1.0000 -1.0000 3622452 1595356600.20 151.5949 60.0016 32.0000 1.9508 1.9523 403.3194 403.7084 0.0605 -1.0000 -1.0000 3622532 1595356600.30 151.5949 60.0016 32.0000 1.9491 1.9507 403.6020 403.9922 0.0606 -1.0000 -1.0000 3622592 1595356600.40 151.5949 60.0016 32.0000 1.9513 1.9528 403.7673 404.1568 0.0606 -1.0000 -1.0000 3622652 1595356600.50 151.5949 60.0016 32.0000 1.9502 1.9518 403.6052 403.9941 0.0604 -1.0000 -1.0000 3622722 1595356600.60 151.5949 60.0016 32.0000 1.9516 1.9532 403.3424 403.7313 0.0605 -1.0000 -1.0000 3622792 1595356600.70 151.5949 60.0016 32.0000 1.9504 1.9519 403.3261 403.7145 0.0604 -1.0000 -1.0000 3622862 1595356600.80 151.5949 60.0016 32.0000 1.9490 1.9505 403.7150 404.1042 0.0605 -1.0000 -1.0000 3622922 1595356600.90 151.5949 60.0016 32.0000 1.9478 1.9493 403.7457 404.1351 0.0606 -1.0000 -1.0000 3622992 1595356601.00 151.4493 60.0016 32.0000 1.9488 1.9503 403.7482 404.1378 0.0605 -1.0000 -1.0000 3623062 1595356601.10 151.6992 60.0016 32.0000 1.9504 1.9520 403.5129 403.9024 0.0605 -1.0000 -1.0000 3623122 1595356601.20 151.6992 60.0016 32.0000 1.9509 1.9525 403.2316 403.6211 0.0607 -1.0000 -1.0000 3623182 1595356601.30 151.6992 60.0016 32.0000 1.9509 1.9525 403.3681 403.7570 0.0605 -1.0000 -1.0000 3623431 1595356601.40 151.6992 60.0016 32.0000 1.9508 1.9523 403.5794 403.9692 0.0605 -1.0000 -1.0000 3623491 1595356601.50 151.6992 60.0016 32.0000 1.9486 1.9502 403.4982 403.8874 0.0605 -1.0000 -1.0000 3623551 1595356601.60 151.6992 60.0016 32.0000 1.9498 1.9513 403.2457 403.6357 0.0607 -1.0000 -1.0000 3623621 1595356601.70 151.6992 60.0016 32.0000 1.9510 1.9526 403.3168 403.7059 0.0606 -1.0000 -1.0000 3623681 1595356601.80 151.6992 60.0016 32.0000 1.9507 1.9522 403.5367 403.9265 0.0606 -1.0000 -1.0000 3623751 1595356601.90 151.6992 60.0016 32.0000 1.9494 1.9510 403.8037 404.1929 0.0605 -1.0000 -1.0000 3623821 1595356602.00 151.6992 60.0016 32.0000 1.9505 1.9520 403.8352 404.2248 0.0606 -1.0000 -1.0000 3623891 1595356602.10 151.6992 60.0016 32.0000 1.9506 1.9522 403.6161 404.0068 0.0607 -1.0000 -1.0000 3623951 1595356602.20 151.4637 60.0016 32.0000 1.9523 1.9539 403.5233 403.9136 0.0606 -1.0000 -1.0000 3624021 1595356602.30 151.4637 60.0016 32.0000 1.9523 1.9538 403.4259 403.8154 0.0607 -1.0000 -1.0000 3624701 1595356602.40 151.4637 60.0016 32.0000 1.9522 1.9537 403.6382 404.0292 0.0607 -1.0000 -1.0000 3624761 1595356602.50 151.4637 60.0016 32.0000 1.9506 1.9521 403.9029 404.2927 0.0605 -1.0000 -1.0000 3624841 1595356602.60 151.4637 60.0016 32.0000 1.9506 1.9521 403.4879 403.8778 0.0607 -1.0000 -1.0000 3624901 1595356602.70 151.4637 60.0016 32.0000 1.9506 1.9521 403.4528 403.8420 0.0605 -1.0000 -1.0000 3624971 1595356602.80 151.6067 60.0016 32.0000 1.9505 1.9520 403.3563 403.7460 0.0606 -1.0000 -1.0000 3625041 1595356602.90 151.6067 60.0016 32.0000 1.9501 1.9516 403.7492 404.1385 0.0605 -1.0000 -1.0000 3625780 1595356603.00 151.6067 60.0016 32.0000 1.9496 1.9511 403.5807 403.9698 0.0606 -1.0000 -1.0000 3625851 1595356603.10 151.6067 60.0016 32.0000 1.9489 1.9505 403.7522 404.1426 0.0606 -1.0000 -1.0000 3625910 1595356603.20 151.6067 60.0016 32.0000 1.9494 1.9510 403.5200 403.9093 0.0605 -1.0000 -1.0000 3625971 1595356603.30 151.6067 60.0016 32.0000 1.9515 1.9531 403.4378 403.8276 0.0606 -1.0000 -1.0000 3626050 1595356603.40 151.6067 60.0016 32.0000 1.9488 1.9504 403.3404 403.7309 0.0608 -1.0000 -1.0000 3626110 1595356603.50 151.6067 60.0016 32.0000 1.9494 1.9509 403.6458 404.0364 0.0607 -1.0000 -1.0000 3626170 1595356603.60 151.6067 60.0016 32.0000 1.9486 1.9501 403.6994 404.0899 0.0606 -1.0000 -1.0000 3626250 1595356603.70 151.4825 60.0016 32.0000 1.9502 1.9518 403.4398 403.8304 0.0608 -1.0000 -1.0000 3626310 1595356603.80 151.4537 60.0016 32.0000 1.9516 1.9532 403.2201 403.6094 0.0606 -1.0000 -1.0000 3626370 1595356603.90 151.4675 60.0016 32.0000 1.9516 1.9531 403.3280 403.7180 0.0606 -1.0000 -1.0000 3626440 1595356604.00 151.4675 60.0016 32.0000 1.9501 1.9516 403.7554 404.1464 0.0608 -1.0000 -1.0000 3626510 1595356604.10 151.4675 60.0016 32.0000 1.9500 1.9515 403.7629 404.1527 0.0605 -1.0000 -1.0000 3626570 1595356604.20 151.4675 60.0016 32.0000 1.9516 1.9532 403.6329 404.0224 0.0606 -1.0000 -1.0000 3626640 1595356604.30 151.4675 60.0016 32.0000 1.9512 1.9527 403.4060 403.7960 0.0607 -1.0000 -1.0000 3626700 1595356604.40 151.4248 60.0018 32.0000 1.9499 1.9515 403.4231 403.8134 0.0606 -1.0000 -1.0000 3626770 1595356604.50 151.4224 60.0018 32.0000 1.9490 1.9505 403.7826 404.1722 0.0605 -1.0000 -1.0000 3626840 1595356604.60 151.4224 60.0018 32.0000 1.9500 1.9515 403.8629 404.2525 0.0605 -1.0000 -1.0000 3626900 1595356604.70 151.4224 60.0018 32.0000 1.9525 1.9540 403.6388 404.0276 0.0604 -1.0000 -1.0000 3626980 1595356604.80 151.4224 60.0018 32.0000 1.9513 1.9528 403.6280 404.0179 0.0607 -1.0000 -1.0000 3627040 1595356604.90 151.4224 60.0018 32.0000 1.9505 1.9521 403.8901 404.2802 0.0606 -1.0000 -1.0000 3627680 1595356605.00 151.4224 60.0018 32.0000 1.9505 1.9520 403.9430 404.3328 0.0605 -1.0000 -1.0000 3627759 1595356605.10 151.4224 60.0018 32.0000 1.9492 1.9508 403.6309 404.0198 0.0605 -1.0000 -1.0000 3627819 1595356605.20 151.4224 60.0018 32.0000 1.9510 1.9526 403.3596 403.7496 0.0607 -1.0000 -1.0000 3627879 1595356605.30 151.4224 60.0018 32.0000 1.9510 1.9526 403.5145 403.9040 0.0605 -1.0000 -1.0000 3627959 1595356605.40 151.4224 60.0018 32.0000 1.9504 1.9520 403.5756 403.9647 0.0605 -1.0000 -1.0000 3628019 1595356605.50 151.4224 60.0018 32.0000 1.9497 1.9513 403.7808 404.1714 0.0607 -1.0000 -1.0000 3628079 1595356605.60 151.4224 60.0018 32.0000 1.9517 1.9533 403.7031 404.0927 0.0605 -1.0000 -1.0000 3628149 1595356605.70 151.4224 60.0018 32.0000 1.9516 1.9531 403.3420 403.7324 0.0606 -1.0000 -1.0000 3628219 1595356605.80 151.6214 60.0018 32.0000 1.9510 1.9526 403.3219 403.7114 0.0607 -1.0000 -1.0000 3628279 1595356605.90 151.7026 60.0018 32.0000 1.9503 1.9519 403.7220 404.1129 0.0607 -1.0000 -1.0000 3628349 1595356606.00 151.7026 60.0018 32.0000 1.9496 1.9511 403.6989 404.0897 0.0607 -1.0000 -1.0000 3628409 1595356606.10 151.7026 60.0018 32.0000 1.9509 1.9525 403.6578 404.0476 0.0606 -1.0000 -1.0000 3628469 1595356606.20 151.7026 60.0018 32.0000 1.9513 1.9529 403.3115 403.7016 0.0607 -1.0000 -1.0000 3628549 1595356606.30 151.6894 60.0018 32.0000 1.9506 1.9522 403.7976 404.1868 0.0606 -1.0000 -1.0000 3628619 1595356606.40 151.4583 60.0018 32.0000 1.9493 1.9509 403.7169 404.1078 0.0608 -1.0000 -1.0000 3628679 1595356606.50 151.4583 60.0018 32.0000 1.9492 1.9508 403.7786 404.1696 0.0607 -1.0000 -1.0000 3628749 1595356606.60 151.4583 60.0018 32.0000 1.9504 1.9519 403.5048 403.8947 0.0606 -1.0000 -1.0000 3628809 1595356606.70 151.4583 60.0018 32.0000 1.9511 1.9526 403.2772 403.6665 0.0605 -1.0000 -1.0000 3628889 1595356606.80 151.4583 60.0018 32.0000 1.9499 1.9514 403.3833 403.7733 0.0606 -1.0000 -1.0000 3628949 1595356606.90 151.4583 60.0018 32.0000 1.9511 1.9526 403.7282 404.1174 0.0605 -1.0000 -1.0000 3629009 1595356607.00 151.4583 60.0018 32.0000 1.9505 1.9521 403.4549 403.8443 0.0606 -1.0000 -1.0000 3629199 1595356607.10 151.4583 60.0018 32.0000 1.9520 1.9535 403.2582 403.6473 0.0606 -1.0000 -1.0000 3629259 1595356607.20 151.4583 60.0018 32.0000 1.9513 1.9528 403.3062 403.6963 0.0607 -1.0000 -1.0000 3629329 1595356607.30 151.4583 60.0018 32.0000 1.9487 1.9503 403.8282 404.2191 0.0607 -1.0000 -1.0000 3629399 1595356607.40 151.4583 60.0018 32.0000 1.9496 1.9511 403.7201 404.1099 0.0606 -1.0000 -1.0000 3629459 1595356607.50 151.6765 60.0018 32.0000 1.9503 1.9518 403.4643 403.8541 0.0606 -1.0000 -1.0000 3629528 1595356607.60 151.6765 60.0018 32.0000 1.9515 1.9530 403.3259 403.7159 0.0607 -1.0000 -1.0000 3629598 1595356607.70 151.6765 60.0018 32.0000 1.9503 1.9519 403.3011 403.6919 0.0608 -1.0000 -1.0000 3629659 1595356607.80 151.6765 60.0018 32.0000 1.9502 1.9518 403.7481 404.1394 0.0607 -1.0000 -1.0000 3629718 1595356607.90 151.6765 60.0018 32.0000 1.9500 1.9515 403.7208 404.1118 0.0608 -1.0000 -1.0000 3629788 1595356608.00 151.6765 60.0018 32.0000 1.9498 1.9514 403.6357 404.0268 0.0608 -1.0000 -1.0000 3629978 1595356608.10 151.6765 60.0018 32.0000 1.9515 1.9530 403.5676 403.9577 0.0606 -1.0000 -1.0000 3630038 1595356608.20 151.6425 60.0018 32.0000 1.9499 1.9514 403.6138 404.0051 0.0608 -1.0000 -1.0000 3630118 1595356608.30 151.4374 60.0018 32.0000 1.9507 1.9523 403.8163 404.2061 0.0605 -1.0000 -1.0000 3630178 1595356608.40 151.4374 60.0018 32.0000 1.9504 1.9519 403.6452 404.0356 0.0608 -1.0000 -1.0000 3630238 1595356608.50 151.4374 60.0018 32.0000 1.9519 1.9534 403.3843 403.7754 0.0608 -1.0000 -1.0000 3630478 1595356608.60 151.5874 60.0018 32.0000 1.9527 1.9543 403.2719 403.6615 0.0605 -1.0000 -1.0000 3630538 1595356608.70 151.6249 60.0018 32.0000 1.9515 1.9531 403.3164 403.7066 0.0606 -1.0000 -1.0000 3630608 1595356608.80 151.6249 60.0018 32.0000 1.9499 1.9514 403.5636 403.9525 0.0605 -1.0000 -1.0000 3630678 1595356608.90 151.6249 60.0018 32.0000 1.9500 1.9516 403.6729 404.0639 0.0608 -1.0000 -1.0000 3630738 1595356609.00 151.6249 60.0018 32.0000 1.9501 1.9517 403.4252 403.8161 0.0608 -1.0000 -1.0000 3631248 1595356609.10 151.6249 60.0018 32.0000 1.9501 1.9516 403.3543 403.7448 0.0608 -1.0000 -1.0000 3631308 1595356609.20 151.3051 60.0018 32.0000 1.9508 1.9524 403.5677 403.9584 0.0607 -1.0000 -1.0000 3631368 1595356609.30 151.3051 60.0018 32.0000 1.9494 1.9509 403.8423 404.2324 0.0606 -1.0000 -1.0000 3631437 1595356609.40 151.3051 60.0018 32.0000 1.9480 1.9496 403.8037 404.1941 0.0607 -1.0000 -1.0000 3631507 1595356609.50 151.3051 60.0018 32.0000 1.9502 1.9518 403.4060 403.7962 0.0607 -1.0000 -1.0000 3631707 1595356609.60 151.3051 60.0018 32.0000 1.9511 1.9526 403.0672 403.4578 0.0607 -1.0000 -1.0000 3631777 1595356609.70 151.3051 60.0018 32.0000 1.9517 1.9532 403.4938 403.8827 0.0605 -1.0000 -1.0000 3631847 1595356609.80 151.3806 60.0028 32.0000 1.9489 1.9505 403.7342 404.1247 0.0607 -1.0000 -1.0000 3631907 1595356609.90 151.3806 60.0028 32.0000 1.9504 1.9519 403.6160 404.0076 0.0608 -1.0000 -1.0000 3631977 1595356610.00 151.3806 60.0028 32.0000 1.9518 1.9534 403.4669 403.8572 0.0608 -1.0000 -1.0000 3632457 1595356610.10 151.3806 60.0028 32.0000 1.9521 1.9537 403.2133 403.6033 0.0606 -1.0000 -1.0000 3632517 1595356610.20 151.3806 60.0028 32.0000 1.9504 1.9520 403.2803 403.6695 0.0606 -1.0000 -1.0000 3632587 1595356610.30 151.3806 60.0028 32.0000 1.9490 1.9505 403.5573 403.9479 0.0608 -1.0000 -1.0000 3632657 1595356610.40 151.3806 60.0028 32.0000 1.9507 1.9522 403.5810 403.9705 0.0605 -1.0000 -1.0000 3632717 1595356610.50 151.7459 60.0028 32.0000 1.9507 1.9523 403.2886 403.6784 0.0606 -1.0000 -1.0000 3632797 1595356610.60 151.7730 60.0028 32.0000 1.9513 1.9528 403.3857 403.7752 0.0606 -1.0000 -1.0000 3632967 1595356610.70 151.7730 60.0028 32.0000 1.9501 1.9516 403.5722 403.9616 0.0606 -1.0000 -1.0000 3633047 1595356610.80 151.7730 60.0028 32.0000 1.9504 1.9520 403.7837 404.1743 0.0607 -1.0000 -1.0000 3633107 1595356610.90 151.7730 60.0028 32.0000 1.9500 1.9515 403.6973 404.0871 0.0605 -1.0000 -1.0000 3633167 1595356611.00 151.6660 60.0028 32.0000 1.9521 1.9537 403.5341 403.9238 0.0606 -1.0000 -1.0000 3633247 1595356611.10 151.4771 60.0028 32.0000 1.9507 1.9522 403.4500 403.8400 0.0606 -1.0000 -1.0000 3633306 1595356611.20 151.4771 60.0028 32.0000 1.9496 1.9512 403.6675 404.0575 0.0606 -1.0000 -1.0000 3633367 1595356611.30 151.4771 60.0028 32.0000 1.9503 1.9518 403.7601 404.1511 0.0608 -1.0000 -1.0000 3633436 1595356611.40 151.4771 60.0028 32.0000 1.9499 1.9515 403.6025 403.9930 0.0606 -1.0000 -1.0000 3633506 1595356611.50 151.4771 60.0028 32.0000 1.9499 1.9515 403.1211 403.5108 0.0606 -1.0000 -1.0000 3633566 1595356611.60 151.5261 60.0028 32.0000 1.9494 1.9509 403.3126 403.7026 0.0607 -1.0000 -1.0000 3634296 1595356611.70 151.5545 60.0028 32.0000 1.9501 1.9517 403.4866 403.8768 0.0606 -1.0000 -1.0000 3634366 1595356611.80 151.5545 60.0028 32.0000 1.9495 1.9511 403.7929 404.1820 0.0605 -1.0000 -1.0000 3634426 1595356611.90 151.5545 60.0028 32.0000 1.9509 1.9525 403.5287 403.9195 0.0606 -1.0000 -1.0000 3634496 1595356612.00 151.5545 60.0028 32.0000 1.9519 1.9534 403.4185 403.8078 0.0606 -1.0000 -1.0000 3634566 1595356612.10 151.5545 60.0028 32.0000 1.9509 1.9525 403.2804 403.6710 0.0607 -1.0000 -1.0000 3634626 1595356612.20 151.5551 60.0028 32.0000 1.9497 1.9512 403.7799 404.1696 0.0606 -1.0000 -1.0000 3634706 1595356612.30 151.5552 60.0028 32.0000 1.9483 1.9499 403.7011 404.0904 0.0604 -1.0000 -1.0000 3634766 1595356612.40 151.5552 60.0028 32.0000 1.9507 1.9523 403.5617 403.9510 0.0605 -1.0000 -1.0000 3634826 1595356612.50 151.5552 60.0028 32.0000 1.9510 1.9526 403.3899 403.7789 0.0606 -1.0000 -1.0000 3634896 1595356612.60 151.5552 60.0028 32.0000 1.9495 1.9510 403.5036 403.8936 0.0607 -1.0000 -1.0000 3634966 1595356612.70 151.5552 60.0028 32.0000 1.9496 1.9511 403.7514 404.1414 0.0607 -1.0000 -1.0000 3635036 1595356612.80 151.5552 60.0028 32.0000 1.9504 1.9520 403.7885 404.1791 0.0606 -1.0000 -1.0000 3635096 1595356612.90 151.3878 60.0028 32.0000 1.9510 1.9525 403.5735 403.9637 0.0607 -1.0000 -1.0000 3635156 1595356613.00 151.3878 60.0028 32.0000 1.9500 1.9516 403.3906 403.7811 0.0607 -1.0000 -1.0000 3635236 1595356613.10 151.3878 60.0028 32.0000 1.9523 1.9538 403.2520 403.6420 0.0607 -1.0000 -1.0000 3635965 1595356613.20 151.3878 60.0028 32.0000 1.9524 1.9540 403.1893 403.5783 0.0606 -1.0000 -1.0000 3636025 1595356613.30 151.3878 60.0028 32.0000 1.9502 1.9517 403.5448 403.9351 0.0607 -1.0000 -1.0000 3636105 1595356613.40 151.3878 60.0028 32.0000 1.9505 1.9520 403.7126 404.1030 0.0607 -1.0000 -1.0000 3636165 1595356613.50 151.3878 60.0028 32.0000 1.9503 1.9519 403.8293 404.2194 0.0606 -1.0000 -1.0000 3636225 1595356613.60 151.3878 60.0028 32.0000 1.9501 1.9516 403.4604 403.8505 0.0606 -1.0000 -1.0000 3636295 1595356613.70 151.3878 60.0028 32.0000 1.9508 1.9523 403.3888 403.7787 0.0607 -1.0000 -1.0000 3636365 1595356613.80 151.3878 60.0028 32.0000 1.9494 1.9510 403.5895 403.9801 0.0606 -1.0000 -1.0000 3636425 1595356613.90 151.3878 60.0028 32.0000 1.9487 1.9503 403.8203 404.2092 0.0604 -1.0000 -1.0000 3636495 1595356614.00 151.4711 60.0028 32.0000 1.9511 1.9526 403.6152 404.0045 0.0605 -1.0000 -1.0000 3636585 1595356614.10 151.5663 60.0028 32.0000 1.9505 1.9521 403.6240 404.0133 0.0605 -1.0000 -1.0000 3636645 1595356614.20 151.5663 60.0028 32.0000 1.9509 1.9525 403.4758 403.8661 0.0607 -1.0000 -1.0000 3636725 1595356614.30 151.5663 60.0028 32.0000 1.9513 1.9529 403.2789 403.6677 0.0605 -1.0000 -1.0000 3636785 1595356614.40 151.5663 60.0028 32.0000 1.9490 1.9506 403.7078 404.0976 0.0607 -1.0000 -1.0000 3636845 1595356614.50 151.5663 60.0028 32.0000 1.9488 1.9503 403.7510 404.1427 0.0609 -1.0000 -1.0000 3636915 1595356614.60 151.5409 60.0029 32.0000 1.9500 1.9515 403.6375 404.0285 0.0607 -1.0000 -1.0000 3636985 1595356614.70 151.3842 60.0035 32.0000 1.9498 1.9513 403.4906 403.8810 0.0608 -1.0000 -1.0000 3637724 1595356614.80 151.3842 60.0035 32.0000 1.9501 1.9517 403.4284 403.8181 0.0605 -1.0000 -1.0000 3637784 1595356614.90 151.3842 60.0035 32.0000 1.9503 1.9518 403.5623 403.9528 0.0607 -1.0000 -1.0000 3637864 1595356615.00 151.3842 60.0035 32.0000 1.9496 1.9512 403.7357 404.1255 0.0605 -1.0000 -1.0000 3637934 1595356615.10 151.3842 60.0035 32.0000 1.9510 1.9526 403.6019 403.9903 0.0604 -1.0000 -1.0000 3638004 1595356615.20 151.3842 60.0035 32.0000 1.9521 1.9537 403.4445 403.8338 0.0605 -1.0000 -1.0000 3638064 1595356615.30 151.3842 60.0035 32.0000 1.9514 1.9529 403.3099 403.7001 0.0608 -1.0000 -1.0000 3638134 1595356615.40 151.3842 60.0035 32.0000 1.9500 1.9515 403.2271 403.6166 0.0606 -1.0000 -1.0000 3638194 1595356615.50 151.3842 60.0035 32.0000 1.9494 1.9509 403.6581 404.0480 0.0606 -1.0000 -1.0000 3638274 1595356615.60 151.3842 60.0035 32.0000 1.9502 1.9518 403.8918 404.2824 0.0606 -1.0000 -1.0000 3638344 1595356615.70 151.3842 60.0035 32.0000 1.9506 1.9521 403.8144 404.2040 0.0605 -1.0000 -1.0000 3638404 1595356615.80 151.7187 60.0035 32.0000 1.9498 1.9513 403.4626 403.8528 0.0608 -1.0000 -1.0000 3638464 1595356615.90 151.7322 60.0035 32.0000 1.9510 1.9525 403.2476 403.6374 0.0606 -1.0000 -1.0000 3638544 1595356616.00 151.7322 60.0035 32.0000 1.9503 1.9518 403.5517 403.9407 0.0605 -1.0000 -1.0000 3638604 1595356616.10 151.7322 60.0035 32.0000 1.9499 1.9515 403.7748 404.1646 0.0605 -1.0000 -1.0000 3638664 1595356616.20 151.7322 60.0035 32.0000 1.9523 1.9539 403.6254 404.0158 0.0607 -1.0000 -1.0000 3638734 1595356616.30 151.7021 60.0035 32.0000 1.9526 1.9542 403.5258 403.9154 0.0605 -1.0000 -1.0000 3638804 1595356616.40 151.4200 60.0035 32.0000 1.9521 1.9537 403.2093 403.5978 0.0605 -1.0000 -1.0000 3638864 1595356616.50 151.4200 60.0035 32.0000 1.9501 1.9517 403.2599 403.6497 0.0606 -1.0000 -1.0000 3638934 1595356616.60 151.4200 60.0035 32.0000 1.9474 1.9490 403.6051 403.9947 0.0606 -1.0000 -1.0000 3638994 1595356616.70 151.4200 60.0035 32.0000 1.9482 1.9497 403.6567 404.0465 0.0606 -1.0000 -1.0000 3639243 1595356616.80 151.4200 60.0035 32.0000 1.9507 1.9523 403.6436 404.0342 0.0607 -1.0000 -1.0000 3639303 1595356616.90 151.4200 60.0035 32.0000 1.9534 1.9550 403.6663 404.0566 0.0607 -1.0000 -1.0000 3639373 1595356617.00 151.4200 60.0035 32.0000 1.9519 1.9534 403.7609 404.1512 0.0606 -1.0000 -1.0000 3639443 1595356617.10 151.4200 60.0035 32.0000 1.9507 1.9523 403.8610 404.2512 0.0605 -1.0000 -1.0000 3639503 1595356617.20 151.4200 60.0035 32.0000 1.9492 1.9507 403.6499 404.0394 0.0606 -1.0000 -1.0000 3639693 1595356617.30 151.4200 60.0035 32.0000 1.9509 1.9524 403.5721 403.9639 0.0608 -1.0000 -1.0000 3639763 1595356617.40 151.4200 60.0035 32.0000 1.9525 1.9540 403.2544 403.6441 0.0606 -1.0000 -1.0000 3639823 1595356617.50 151.4200 60.0035 32.0000 1.9517 1.9533 403.3886 403.7778 0.0605 -1.0000 -1.0000 3639883 1595356617.60 151.6175 60.0035 32.0000 1.9495 1.9510 403.5627 403.9533 0.0607 -1.0000 -1.0000 3639963 1595356617.70 151.6175 60.0035 32.0000 1.9497 1.9512 403.8039 404.1939 0.0606 -1.0000 -1.0000 3640203 1595356617.80 151.6175 60.0035 32.0000 1.9499 1.9514 403.6419 404.0299 0.0604 -1.0000 -1.0000 3640263 1595356617.90 151.6175 60.0035 32.0000 1.9508 1.9524 403.5712 403.9626 0.0608 -1.0000 -1.0000 3640333 1595356618.00 151.6175 60.0035 32.0000 1.9503 1.9519 403.4969 403.8879 0.0608 -1.0000 -1.0000 3640403 1595356618.10 151.6175 60.0035 32.0000 1.9497 1.9512 403.6884 404.0790 0.0607 -1.0000 -1.0000 3640463 1595356618.20 151.6291 60.0035 32.0000 1.9502 1.9517 403.8420 404.2320 0.0606 -1.0000 -1.0000 3640533 1595356618.30 151.7014 60.0035 32.0000 1.9500 1.9516 403.6184 404.0089 0.0607 -1.0000 -1.0000 3640593 1595356618.40 151.7014 60.0035 32.0000 1.9513 1.9528 403.4071 403.7975 0.0607 -1.0000 -1.0000 3640663 1595356618.50 151.7014 60.0035 32.0000 1.9532 1.9547 403.4112 403.8011 0.0606 -1.0000 -1.0000 3640743 1595356618.60 151.7014 60.0035 32.0000 1.9506 1.9522 403.4269 403.8174 0.0607 -1.0000 -1.0000 3640803 1595356618.70 151.7014 60.0035 32.0000 1.9496 1.9511 403.5581 403.9481 0.0607 -1.0000 -1.0000 3640873 1595356618.80 151.5024 60.0035 32.0000 1.9489 1.9505 403.8352 404.2251 0.0605 -1.0000 -1.0000 3640943 1595356618.90 151.5024 60.0035 32.0000 1.9498 1.9513 403.5533 403.9443 0.0608 -1.0000 -1.0000 3641002 1595356619.00 151.5024 60.0035 32.0000 1.9509 1.9525 403.2311 403.6206 0.0606 -1.0000 -1.0000 3641083 1595356619.10 151.5024 60.0035 32.0000 1.9516 1.9532 403.4605 403.8502 0.0607 -1.0000 -1.0000 3641143 1595356619.20 151.5024 60.0035 32.0000 1.9504 1.9519 403.9080 404.2981 0.0606 -1.0000 -1.0000 3641202 1595356619.30 151.5024 60.0035 32.0000 1.9490 1.9506 403.8877 404.2784 0.0607 -1.0000 -1.0000 3641492 1595356619.40 151.6027 60.0035 32.0000 1.9504 1.9519 403.4303 403.8203 0.0607 -1.0000 -1.0000 3641562 1595356619.50 151.6027 60.0035 32.0000 1.9514 1.9529 403.4378 403.8281 0.0607 -1.0000 -1.0000 3641622 1595356619.60 151.6027 60.0035 32.0000 1.9504 1.9520 403.5537 403.9435 0.0606 -1.0000 -1.0000 3641692 1595356619.70 151.6027 60.0035 32.0000 1.9513 1.9529 403.7858 404.1759 0.0606 -1.0000 -1.0000 3641752 1595356619.80 151.6027 60.0035 32.0000 1.9496 1.9511 403.6066 403.9960 0.0605 -1.0000 -1.0000 3641952 1595356619.90 151.6123 60.0035 32.0000 1.9518 1.9534 403.2690 403.6586 0.0606 -1.0000 -1.0000 3642022 1595356620.00 151.6565 60.0031 32.0000 1.9517 1.9532 403.3135 403.7033 0.0607 -1.0000 -1.0000 3642092 1595356620.10 151.6565 60.0031 32.0000 1.9506 1.9521 403.6004 403.9909 0.0607 -1.0000 -1.0000 3642152 1595356620.20 151.6565 60.0031 32.0000 1.9509 1.9525 403.5827 403.9724 0.0606 -1.0000 -1.0000 3642222 1595356620.30 151.6565 60.0031 32.0000 1.9511 1.9526 403.4900 403.8801 0.0607 -1.0000 -1.0000 3642472 1595356620.40 151.6565 60.0031 32.0000 1.9507 1.9523 403.2228 403.6125 0.0606 -1.0000 -1.0000 3642532 1595356620.50 151.4829 60.0031 32.0000 1.9499 1.9515 403.4934 403.8824 0.0605 -1.0000 -1.0000 3642612 1595356620.60 151.4686 60.0031 32.0000 1.9486 1.9501 403.6583 404.0490 0.0608 -1.0000 -1.0000 3642672 1595356620.70 151.4686 60.0031 32.0000 1.9513 1.9529 404.0092 404.4003 0.0607 -1.0000 -1.0000 3642742 1595356620.80 151.4686 60.0031 32.0000 1.9498 1.9513 403.7102 404.1003 0.0606 -1.0000 -1.0000 3642811 1595356620.90 151.4686 60.0031 32.0000 1.9514 1.9529 403.5832 403.9730 0.0606 -1.0000 -1.0000 3642872 1595356621.00 151.4720 60.0031 32.0000 1.9513 1.9529 403.1595 403.5494 0.0606 -1.0000 -1.0000 3642941 1595356621.10 151.5142 60.0031 32.0000 1.9515 1.9530 403.5313 403.9208 0.0606 -1.0000 -1.0000 3643001 1595356621.20 151.5142 60.0031 32.0000 1.9502 1.9517 403.6970 404.0886 0.0608 -1.0000 -1.0000 3643072 1595356621.30 151.5142 60.0031 32.0000 1.9489 1.9504 403.5526 403.9435 0.0608 -1.0000 -1.0000 3643201 1595356621.40 151.5142 60.0031 32.0000 1.9495 1.9511 403.4562 403.8462 0.0606 -1.0000 -1.0000 3643261 1595356621.50 151.5142 60.0031 32.0000 1.9514 1.9530 403.0655 403.4540 0.0605 -1.0000 -1.0000 3643331 1595356621.60 151.5607 60.0031 32.0000 1.9504 1.9519 403.4148 403.8043 0.0606 -1.0000 -1.0000 3643401 1595356621.70 151.5607 60.0031 32.0000 1.9486 1.9502 403.7384 404.1294 0.0608 -1.0000 -1.0000 3643461 1595356621.80 151.5607 60.0031 32.0000 1.9491 1.9507 403.6669 404.0582 0.0608 -1.0000 -1.0000 3643521 1595356621.90 151.5607 60.0031 32.0000 1.9508 1.9524 403.6934 404.0840 0.0607 -1.0000 -1.0000 3643711 1595356622.00 151.5607 60.0031 32.0000 1.9511 1.9527 403.3970 403.7881 0.0607 -1.0000 -1.0000 3643781 1595356622.10 151.4725 60.0031 32.0000 1.9511 1.9527 403.2209 403.6102 0.0606 -1.0000 -1.0000 3643841 1595356622.20 151.3843 60.0031 32.0000 1.9500 1.9515 403.6105 403.9998 0.0605 -1.0000 -1.0000 3643911 1595356622.30 151.3843 60.0031 32.0000 1.9485 1.9501 403.6913 404.0822 0.0607 -1.0000 -1.0000 3643971 1595356622.40 151.3843 60.0031 32.0000 1.9480 1.9495 403.4873 403.8766 0.0605 -1.0000 -1.0000 3644451 1595356622.50 151.3843 60.0031 32.0000 1.9496 1.9512 403.1828 403.5727 0.0607 -1.0000 -1.0000 3644521 1595356622.60 151.3843 60.0031 32.0000 1.9508 1.9524 403.0588 403.4484 0.0607 -1.0000 -1.0000 3644591 1595356622.70 151.5544 60.0031 32.0000 1.9507 1.9523 403.4154 403.8060 0.0607 -1.0000 -1.0000 3644661 1595356622.80 151.5544 60.0031 32.0000 1.9490 1.9505 403.5623 403.9527 0.0607 -1.0000 -1.0000 3644720 1595356622.90 151.5544 60.0031 32.0000 1.9500 1.9515 403.6505 404.0410 0.0607 -1.0000 -1.0000 3644980 1595356623.00 151.5544 60.0031 32.0000 1.9523 1.9539 403.5939 403.9838 0.0606 -1.0000 -1.0000 3645061 1595356623.10 151.5544 60.0031 32.0000 1.9505 1.9521 403.4082 403.7969 0.0605 -1.0000 -1.0000 3645120 1595356623.20 151.5544 60.0031 32.0000 1.9509 1.9525 403.5001 403.8902 0.0606 -1.0000 -1.0000 3645180 1595356623.30 151.5544 60.0031 32.0000 1.9502 1.9518 403.8356 404.2263 0.0607 -1.0000 -1.0000 3645250 1595356623.40 151.5544 60.0031 32.0000 1.9485 1.9500 403.7591 404.1497 0.0607 -1.0000 -1.0000 3645450 1595356623.50 151.5544 60.0031 32.0000 1.9519 1.9535 403.5245 403.9143 0.0605 -1.0000 -1.0000 3645510 1595356623.60 151.5544 60.0031 32.0000 1.9507 1.9523 403.5017 403.8919 0.0607 -1.0000 -1.0000 3645580 1595356623.70 151.5843 60.0031 32.0000 1.9488 1.9503 403.7714 404.1622 0.0607 -1.0000 -1.0000 3645640 1595356623.80 151.7039 60.0031 32.0000 1.9496 1.9511 403.7871 404.1773 0.0607 -1.0000 -1.0000 3645710 1595356623.90 151.4948 60.0031 32.0000 1.9509 1.9524 403.6406 404.0304 0.0606 -1.0000 -1.0000 3645950 1595356624.00 151.4948 60.0031 32.0000 1.9517 1.9533 403.5166 403.9066 0.0605 -1.0000 -1.0000 3646010 1595356624.10 151.4948 60.0031 32.0000 1.9505 1.9521 403.2566 403.6466 0.0608 -1.0000 -1.0000 3646070 1595356624.20 151.4948 60.0031 32.0000 1.9501 1.9516 403.2985 403.6894 0.0607 -1.0000 -1.0000 3646150 1595356624.30 151.5034 60.0031 32.0000 1.9489 1.9504 403.6888 404.0788 0.0606 -1.0000 -1.0000 3646210 1595356624.40 151.5405 60.0031 32.0000 1.9485 1.9501 403.7153 404.1052 0.0606 -1.0000 -1.0000 3646699 1595356624.50 151.5405 60.0031 32.0000 1.9514 1.9529 403.6398 404.0292 0.0606 -1.0000 -1.0000 3646770 1595356624.60 151.5405 60.0031 32.0000 1.9521 1.9536 403.5543 403.9446 0.0607 -1.0000 -1.0000 3646829 1595356624.70 151.5405 60.0031 32.0000 1.9498 1.9514 403.5778 403.9681 0.0607 -1.0000 -1.0000 3646909 1595356624.80 151.5405 60.0031 32.0000 1.9501 1.9516 403.8325 404.2234 0.0608 -1.0000 -1.0000 3646969 1595356624.90 151.5468 60.0029 32.0000 1.9494 1.9510 403.7275 404.1183 0.0607 -1.0000 -1.0000 3647029 1595356625.00 151.5468 60.0029 32.0000 1.9502 1.9517 403.5401 403.9307 0.0607 -1.0000 -1.0000 3647099 1595356625.10 151.5468 60.0029 32.0000 1.9513 1.9528 403.3193 403.7092 0.0607 -1.0000 -1.0000 3647169 1595356625.20 151.5468 60.0029 32.0000 1.9506 1.9521 403.2553 403.6449 0.0606 -1.0000 -1.0000 3647229 1595356625.30 151.5468 60.0029 32.0000 1.9489 1.9505 403.4744 403.8641 0.0606 -1.0000 -1.0000 3647299 1595356625.40 151.4049 60.0029 32.0000 1.9491 1.9507 403.6722 404.0618 0.0605 -1.0000 -1.0000 3647679 1595356625.50 151.3909 60.0029 32.0000 1.9510 1.9526 403.6025 403.9918 0.0605 -1.0000 -1.0000 3647739 1595356625.60 151.3909 60.0029 32.0000 1.9506 1.9521 403.4960 403.8858 0.0606 -1.0000 -1.0000 3647819 1595356625.70 151.3909 60.0029 32.0000 1.9509 1.9524 403.5496 403.9397 0.0607 -1.0000 -1.0000 3647879 1595356625.80 151.3909 60.0029 32.0000 1.9500 1.9516 403.5812 403.9706 0.0605 -1.0000 -1.0000 3647939 1595356625.90 151.3909 60.0029 32.0000 1.9484 1.9499 403.7797 404.1700 0.0606 -1.0000 -1.0000 3648189 1595356626.00 151.3120 60.0029 32.0000 1.9509 1.9524 403.6156 404.0048 0.0605 -1.0000 -1.0000 3648249 1595356626.10 151.3120 60.0029 32.0000 1.9514 1.9530 403.1660 403.5556 0.0606 -1.0000 -1.0000 3648309 1595356626.20 151.3120 60.0029 32.0000 1.9510 1.9526 403.2634 403.6528 0.0607 -1.0000 -1.0000 3648379 1595356626.30 151.3120 60.0029 32.0000 1.9501 1.9517 403.5171 403.9080 0.0608 -1.0000 -1.0000 3648439 1595356626.40 151.3120 60.0029 32.0000 1.9497 1.9512 403.7252 404.1153 0.0606 -1.0000 -1.0000 3648518 1595356626.50 151.3120 60.0029 32.0000 1.9507 1.9523 403.6882 404.0789 0.0608 -1.0000 -1.0000 3648598 1595356626.60 151.3120 60.0029 32.0000 1.9516 1.9531 403.3101 403.7012 0.0608 -1.0000 -1.0000 3648659 1595356626.70 151.3120 60.0029 32.0000 1.9513 1.9529 403.2348 403.6248 0.0606 -1.0000 -1.0000 3648728 1595356626.80 151.3120 60.0029 32.0000 1.9515 1.9530 403.5229 403.9131 0.0607 -1.0000 -1.0000 3648798 1595356626.90 151.5516 60.0029 32.0000 1.9502 1.9518 403.7100 404.1002 0.0606 -1.0000 -1.0000 3648858 1595356627.00 151.6755 60.0029 32.0000 1.9497 1.9513 403.6844 404.0747 0.0607 -1.0000 -1.0000 3648928 1595356627.10 151.3793 60.0029 32.0000 1.9501 1.9516 403.4112 403.8014 0.0606 -1.0000 -1.0000 3648988 1595356627.20 151.3793 60.0029 32.0000 1.9489 1.9505 403.2495 403.6397 0.0607 -1.0000 -1.0000 3649048 1595356627.30 151.3793 60.0029 32.0000 1.9489 1.9505 403.6558 404.0451 0.0605 -1.0000 -1.0000 3649128 1595356627.40 151.3793 60.0029 32.0000 1.9488 1.9503 403.7715 404.1619 0.0608 -1.0000 -1.0000 3649188 1595356627.50 151.3793 60.0029 32.0000 1.9510 1.9526 403.6290 404.0200 0.0608 -1.0000 -1.0000 3649468 1595356627.60 151.3610 60.0029 32.0000 1.9524 1.9539 403.2993 403.6896 0.0606 -1.0000 -1.0000 3649538 1595356627.70 151.3577 60.0029 32.0000 1.9513 1.9528 403.3825 403.7723 0.0607 -1.0000 -1.0000 3649598 1595356627.80 151.3577 60.0029 32.0000 1.9505 1.9521 403.6075 403.9986 0.0607 -1.0000 -1.0000 3649658 1595356627.90 151.3577 60.0029 32.0000 1.9491 1.9507 403.7366 404.1269 0.0607 -1.0000 -1.0000 3649738 1595356628.00 151.3577 60.0029 32.0000 1.9516 1.9531 403.4148 403.8043 0.0605 -1.0000 -1.0000 3649968 1595356628.10 151.3577 60.0029 32.0000 1.9510 1.9525 403.2743 403.6649 0.0608 -1.0000 -1.0000 3650028 1595356628.20 151.4074 60.0029 32.0000 1.9505 1.9520 403.8406 404.2315 0.0608 -1.0000 -1.0000 3650108 1595356628.30 151.4788 60.0029 32.0000 1.9508 1.9524 403.6505 404.0418 0.0608 -1.0000 -1.0000 3650178 1595356628.40 151.4788 60.0029 32.0000 1.9518 1.9533 403.4078 403.7966 0.0605 -1.0000 -1.0000 3650238 1595356628.50 151.4788 60.0029 32.0000 1.9495 1.9511 403.2479 403.6375 0.0607 -1.0000 -1.0000 3650478 1595356628.60 151.4788 60.0029 32.0000 1.9500 1.9515 403.5522 403.9425 0.0606 -1.0000 -1.0000 3650537 1595356628.70 151.4788 60.0029 32.0000 1.9491 1.9506 403.7409 404.1290 0.0604 -1.0000 -1.0000 3650607 1595356628.80 151.4788 60.0029 32.0000 1.9503 1.9518 403.8023 404.1933 0.0608 -1.0000 -1.0000 3650667 1595356628.90 151.4788 60.0029 32.0000 1.9509 1.9525 403.4007 403.7911 0.0607 -1.0000 -1.0000 3650737 1595356629.00 151.4788 60.0029 32.0000 1.9497 1.9513 403.3316 403.7216 0.0607 -1.0000 -1.0000 3650807 1595356629.10 151.4384 60.0029 32.0000 1.9492 1.9508 403.8769 404.2672 0.0606 -1.0000 -1.0000 3650937 1595356629.20 151.4283 60.0029 32.0000 1.9508 1.9523 403.8187 404.2097 0.0608 -1.0000 -1.0000 3651007 1595356629.30 151.4940 60.0029 32.0000 1.9503 1.9519 403.8416 404.2337 0.0608 -1.0000 -1.0000 3651077 1595356629.40 151.5392 60.0029 32.0000 1.9508 1.9524 403.3703 403.7609 0.0608 -1.0000 -1.0000 3651137 1595356629.50 151.5392 60.0029 32.0000 1.9522 1.9537 403.3128 403.7030 0.0607 -1.0000 -1.0000 3651197 1595356629.60 151.5392 60.0029 32.0000 1.9506 1.9522 403.4863 403.8765 0.0606 -1.0000 -1.0000 3651697 1595356629.70 151.5392 60.0029 32.0000 1.9501 1.9517 403.6852 404.0749 0.0606 -1.0000 -1.0000 3651757 1595356629.80 151.5392 60.0029 32.0000 1.9502 1.9518 403.8403 404.2311 0.0607 -1.0000 -1.0000 3651817 1595356629.90 151.5903 60.0017 32.0000 1.9515 1.9530 403.6404 404.0308 0.0607 -1.0000 -1.0000 3651887 1595356630.00 151.5903 60.0017 32.0000 1.9512 1.9528 403.6812 404.0716 0.0607 -1.0000 -1.0000 3651957 1595356630.10 151.5903 60.0017 32.0000 1.9503 1.9519 403.3582 403.7491 0.0607 -1.0000 -1.0000 3652236 1595356630.20 151.5903 60.0017 32.0000 1.9476 1.9492 403.6262 404.0167 0.0608 -1.0000 -1.0000 3652306 1595356630.30 151.5903 60.0017 32.0000 1.9484 1.9500 403.9268 404.3170 0.0606 -1.0000 -1.0000 3652367 1595356630.40 151.5903 60.0017 32.0000 1.9493 1.9508 403.7636 404.1549 0.0608 -1.0000 -1.0000 3652426 1595356630.50 151.5903 60.0017 32.0000 1.9512 1.9528 403.3727 403.7634 0.0607 -1.0000 -1.0000 3652506 1595356630.60 151.5903 60.0017 32.0000 1.9511 1.9527 403.4906 403.8824 0.0609 -1.0000 -1.0000 3652686 1595356630.70 151.5903 60.0017 32.0000 1.9512 1.9528 403.6523 404.0430 0.0607 -1.0000 -1.0000 3652756 1595356630.80 151.5903 60.0017 32.0000 1.9500 1.9515 403.8120 404.2030 0.0608 -1.0000 -1.0000 3652816 1595356630.90 151.5819 60.0017 32.0000 1.9497 1.9513 403.5476 403.9387 0.0608 -1.0000 -1.0000 3652887 1595356631.00 151.5215 60.0017 32.0000 1.9521 1.9536 403.5064 403.8962 0.0606 -1.0000 -1.0000 3652956 1595356631.10 151.5625 60.0017 32.0000 1.9528 1.9543 403.3488 403.7404 0.0609 -1.0000 -1.0000 3653236 1595356631.20 151.5625 60.0017 32.0000 1.9520 1.9536 403.4273 403.8189 0.0608 -1.0000 -1.0000 3653296 1595356631.30 151.5625 60.0017 32.0000 1.9503 1.9519 403.7452 404.1358 0.0608 -1.0000 -1.0000 3653376 1595356631.40 151.5625 60.0017 32.0000 1.9509 1.9524 403.5397 403.9301 0.0607 -1.0000 -1.0000 3653436 1595356631.50 151.5625 60.0017 32.0000 1.9521 1.9536 403.4603 403.8507 0.0607 -1.0000 -1.0000 3653496 1595356631.60 151.4139 60.0017 32.0000 1.9506 1.9522 403.5403 403.9308 0.0607 -1.0000 -1.0000 3653566 1595356631.70 151.3463 60.0017 32.0000 1.9507 1.9522 403.7990 404.1894 0.0607 -1.0000 -1.0000 3653636 1595356631.80 151.3463 60.0017 32.0000 1.9486 1.9502 403.8092 404.1992 0.0606 -1.0000 -1.0000 3653696 1595356631.90 151.3463 60.0017 32.0000 1.9496 1.9511 403.6492 404.0386 0.0606 -1.0000 -1.0000 3653776 1595356632.00 151.3463 60.0017 32.0000 1.9506 1.9522 403.2126 403.6031 0.0608 -1.0000 -1.0000 3653836 1595356632.10 151.3463 60.0017 32.0000 1.9513 1.9528 403.4602 403.8513 0.0608 -1.0000 -1.0000 3654206 1595356632.20 151.3150 60.0017 32.0000 1.9503 1.9519 403.7438 404.1352 0.0608 -1.0000 -1.0000 3654286 1595356632.30 151.3000 60.0017 32.0000 1.9490 1.9505 403.6629 404.0535 0.0607 -1.0000 -1.0000 3654346 1595356632.40 151.3000 60.0017 32.0000 1.9511 1.9527 403.4724 403.8627 0.0607 -1.0000 -1.0000 3654406 1595356632.50 151.3000 60.0017 32.0000 1.9511 1.9527 403.3483 403.7388 0.0607 -1.0000 -1.0000 3654486 1595356632.60 151.3000 60.0017 32.0000 1.9493 1.9509 403.4768 403.8675 0.0607 -1.0000 -1.0000 3654546 1595356632.70 151.3000 60.0017 32.0000 1.9490 1.9506 403.7026 404.0930 0.0607 -1.0000 -1.0000 3654735 1595356632.80 151.5503 60.0017 32.0000 1.9484 1.9500 403.8460 404.2377 0.0609 -1.0000 -1.0000 3654795 1595356632.90 151.5503 60.0017 32.0000 1.9504 1.9519 403.8654 404.2564 0.0606 -1.0000 -1.0000 3654855 1595356633.00 151.5503 60.0017 32.0000 1.9520 1.9536 403.5470 403.9375 0.0608 -1.0000 -1.0000 3654935 1595356633.10 151.5503 60.0017 32.0000 1.9527 1.9542 403.3231 403.7138 0.0608 -1.0000 -1.0000 3654995 1595356633.20 151.5503 60.0017 32.0000 1.9507 1.9523 403.7164 404.1072 0.0607 -1.0000 -1.0000 3655235 1595356633.30 151.5503 60.0017 32.0000 1.9494 1.9510 403.7895 404.1810 0.0608 -1.0000 -1.0000 3655305 1595356633.40 151.5503 60.0017 32.0000 1.9485 1.9501 403.8038 404.1948 0.0607 -1.0000 -1.0000 3655365 1595356633.50 151.5503 60.0017 32.0000 1.9529 1.9544 403.2655 403.6554 0.0606 -1.0000 -1.0000 3655435 1595356633.60 151.5503 60.0017 32.0000 1.9497 1.9512 403.4424 403.8312 0.0604 -1.0000 -1.0000 3655505 1595356633.70 151.5503 60.0017 32.0000 1.9492 1.9508 403.6081 403.9974 0.0606 -1.0000 -1.0000 3655735 1595356633.80 151.5842 60.0017 32.0000 1.9498 1.9514 403.7279 404.1181 0.0606 -1.0000 -1.0000 3655795 1595356633.90 151.4583 60.0017 32.0000 1.9504 1.9519 403.5296 403.9196 0.0607 -1.0000 -1.0000 3655865 1595356634.00 151.4583 60.0017 32.0000 1.9521 1.9537 403.3146 403.7049 0.0607 -1.0000 -1.0000 3655925 1595356634.10 151.4583 60.0017 32.0000 1.9522 1.9537 403.4496 403.8393 0.0606 -1.0000 -1.0000 3655995 1595356634.20 151.4583 60.0017 32.0000 1.9499 1.9514 403.8616 404.2524 0.0607 -1.0000 -1.0000 3656235 1595356634.30 151.4583 60.0017 32.0000 1.9497 1.9512 403.8684 404.2589 0.0607 -1.0000 -1.0000 3656295 1595356634.40 151.6295 60.0017 32.0000 1.9492 1.9508 403.7102 404.1013 0.0608 -1.0000 -1.0000 3656355 1595356634.50 151.6295 60.0017 32.0000 1.9493 1.9508 403.5113 403.9020 0.0607 -1.0000 -1.0000 3656435 1595356634.60 151.6295 60.0017 32.0000 1.9490 1.9506 403.3337 403.7237 0.0606 -1.0000 -1.0000 3656495 1595356634.70 151.6295 60.0017 32.0000 1.9496 1.9512 403.6957 404.0850 0.0605 -1.0000 -1.0000 3656994 1595356634.80 151.6295 60.0017 32.0000 1.9509 1.9525 403.7722 404.1628 0.0607 -1.0000 -1.0000 3657064 1595356634.90 151.6295 60.0017 32.0000 1.9515 1.9531 403.4762 403.8666 0.0607 -1.0000 -1.0000 3657124 1595356635.00 151.6680 60.0010 32.0000 1.9501 1.9516 403.2244 403.6129 0.0605 -1.0000 -1.0000 3657194 1595356635.10 151.6680 60.0010 32.0000 1.9509 1.9525 403.2933 403.6839 0.0608 -1.0000 -1.0000 3657264 1595356635.20 151.6680 60.0010 32.0000 1.9519 1.9534 403.3964 403.7871 0.0608 -1.0000 -1.0000 3657494 1595356635.30 151.6680 60.0010 32.0000 1.9509 1.9524 403.7279 404.1197 0.0608 -1.0000 -1.0000 3657564 1595356635.40 151.6680 60.0010 32.0000 1.9486 1.9502 403.8343 404.2248 0.0606 -1.0000 -1.0000 3657624 1595356635.50 151.6680 60.0010 32.0000 1.9496 1.9512 403.7037 404.0938 0.0606 -1.0000 -1.0000 3657694 1595356635.60 151.6680 60.0010 32.0000 1.9524 1.9540 403.5746 403.9653 0.0607 -1.0000 -1.0000 3657764 1595356635.70 151.6680 60.0010 32.0000 1.9502 1.9518 403.5563 403.9469 0.0607 -1.0000 -1.0000 3657984 1595356635.80 151.6680 60.0010 32.0000 1.9486 1.9501 403.7685 404.1590 0.0607 -1.0000 -1.0000 3658054 1595356635.90 151.6680 60.0010 32.0000 1.9491 1.9507 403.6909 404.0805 0.0606 -1.0000 -1.0000 3658124 1595356636.00 151.6680 60.0010 32.0000 1.9523 1.9538 403.5940 403.9841 0.0607 -1.0000 -1.0000 3658184 1595356636.10 151.3977 60.0010 32.0000 1.9528 1.9543 403.5323 403.9231 0.0607 -1.0000 -1.0000 3658244 1595356636.20 151.6534 60.0010 32.0000 1.9538 1.9554 403.2582 403.6472 0.0605 -1.0000 -1.0000 3658983 1595356636.30 151.6534 60.0010 32.0000 1.9521 1.9537 403.3292 403.7180 0.0605 -1.0000 -1.0000 3659043 1595356636.40 151.6534 60.0010 32.0000 1.9509 1.9524 403.9147 404.3050 0.0606 -1.0000 -1.0000 3659103 1595356636.50 151.6534 60.0010 32.0000 1.9500 1.9515 403.8055 404.1969 0.0609 -1.0000 -1.0000 3659183 1595356636.60 151.6534 60.0010 32.0000 1.9505 1.9521 403.5939 403.9851 0.0608 -1.0000 -1.0000 3659243 1595356636.70 151.6434 60.0010 32.0000 1.9513 1.9529 403.4123 403.8024 0.0607 -1.0000 -1.0000 3659313 1595356636.80 151.6434 60.0010 32.0000 1.9521 1.9536 403.5354 403.9250 0.0605 -1.0000 -1.0000 3659383 1595356636.90 151.6434 60.0010 32.0000 1.9491 1.9506 403.8042 404.1953 0.0608 -1.0000 -1.0000 3659443 1595356637.00 151.6434 60.0010 32.0000 1.9486 1.9501 403.7520 404.1420 0.0606 -1.0000 -1.0000 3659513 1595356637.10 151.6434 60.0010 32.0000 1.9488 1.9504 403.5621 403.9524 0.0607 -1.0000 -1.0000 3659573 1595356637.20 151.4901 60.0010 32.0000 1.9507 1.9523 403.1506 403.5405 0.0606 -1.0000 -1.0000 3659643 1595356637.30 151.4901 60.0010 32.0000 1.9514 1.9530 403.1572 403.5461 0.0605 -1.0000 -1.0000 3659713 1595356637.40 151.4901 60.0010 32.0000 1.9506 1.9521 403.2993 403.6885 0.0606 -1.0000 -1.0000 3659773 1595356637.50 151.4901 60.0010 32.0000 1.9495 1.9511 403.6771 404.0687 0.0608 -1.0000 -1.0000 3659843 1595356637.60 151.4901 60.0010 32.0000 1.9504 1.9519 403.7783 404.1691 0.0607 -1.0000 -1.0000 3659913 1595356637.70 151.4901 60.0010 32.0000 1.9507 1.9523 403.7110 404.1009 0.0606 -1.0000 -1.0000 3659973 1595356637.80 151.5641 60.0010 32.0000 1.9510 1.9526 403.5797 403.9706 0.0608 -1.0000 -1.0000 3700043 1595356637.90 151.7989 60.0010 32.0000 1.9507 1.9523 403.4588 403.8492 0.0607 -1.0000 -1.0000 3700113 1595356638.00 151.7989 60.0010 32.0000 1.9499 1.9514 403.7673 404.1579 0.0607 -1.0000 -1.0000 3700173 1595356638.10 151.7989 60.0010 32.0000 1.9515 1.9530 403.7797 404.1705 0.0607 -1.0000 -1.0000 3700243 1595356638.20 151.3195 60.0010 32.0000 1.9529 1.9545 403.4561 403.8469 0.0608 -1.0000 -1.0000 3700312 1595356638.30 151.3195 60.0010 32.0000 1.9505 1.9521 403.4645 403.8540 0.0606 -1.0000 -1.0000 3700502 1595356638.40 151.3195 60.0010 32.0000 1.9514 1.9530 403.5111 403.9016 0.0608 -1.0000 -1.0000 3700562 1595356638.50 151.3195 60.0010 32.0000 1.9499 1.9515 403.9176 404.3071 0.0606 -1.0000 -1.0000 3700632 1595356638.60 151.3195 60.0010 32.0000 1.9503 1.9518 403.7082 404.0999 0.0609 -1.0000 -1.0000 3700702 1595356638.70 151.3195 60.0010 32.0000 1.9511 1.9526 403.3009 403.6914 0.0606 -1.0000 -1.0000 3700772 1595356638.80 151.3195 60.0010 32.0000 1.9499 1.9515 403.2524 403.6423 0.0607 -1.0000 -1.0000 3701472 1595356638.90 151.3195 60.0010 32.0000 1.9499 1.9514 403.4789 403.8697 0.0607 -1.0000 -1.0000 3701542 1595356639.00 151.4321 60.0010 32.0000 1.9499 1.9515 403.7119 404.1023 0.0607 -1.0000 -1.0000 3701612 1595356639.10 151.4634 60.0010 32.0000 1.9504 1.9520 403.5250 403.9155 0.0607 -1.0000 -1.0000 3701682 1595356639.20 151.4634 60.0010 32.0000 1.9522 1.9537 403.3426 403.7325 0.0606 -1.0000 -1.0000 3701742 1595356639.30 151.4634 60.0010 32.0000 1.9521 1.9537 403.4522 403.8415 0.0605 -1.0000 -1.0000 3701812 1595356639.40 151.4634 60.0010 32.0000 1.9514 1.9530 403.7266 404.1170 0.0607 -1.0000 -1.0000 3701872 1595356639.50 151.4704 60.0010 32.0000 1.9509 1.9525 404.0660 404.4570 0.0607 -1.0000 -1.0000 3701942 1595356639.60 151.7576 60.0010 32.0000 1.9520 1.9535 403.8910 404.2823 0.0608 -1.0000 -1.0000 3702012 1595356639.70 151.7576 60.0010 32.0000 1.9529 1.9544 403.3274 403.7174 0.0607 -1.0000 -1.0000 3702072 1595356639.80 151.7576 60.0010 32.0000 1.9515 1.9531 403.3308 403.7206 0.0606 -1.0000 -1.0000 3702142 1595356639.90 151.7576 60.0010 32.0000 1.9503 1.9519 403.6646 404.0552 0.0607 -1.0000 -1.0000 3702211 1595356640.00 151.7576 60.0010 32.0000 1.9510 1.9526 403.7158 404.1060 0.0607 -1.0000 -1.0000 3702272 1595356640.10 151.7576 60.0010 32.0000 1.9513 1.9529 403.3774 403.7674 0.0606 -1.0000 -1.0000 3702331 1595356640.20 151.7576 60.0010 32.0000 1.9512 1.9527 403.1829 403.5723 0.0606 -1.0000 -1.0000 3702411 1595356640.30 151.1863 60.0005 32.0000 1.9504 1.9520 403.5527 403.9428 0.0606 -1.0000 -1.0000 3702471 1595356640.40 151.6284 60.0005 32.0000 1.9497 1.9512 403.8891 404.2804 0.0608 -1.0000 -1.0000 3702531 1595356640.50 151.6284 60.0005 32.0000 1.9487 1.9502 403.7654 404.1564 0.0607 -1.0000 -1.0000 3702611 1595356640.60 151.6284 60.0005 32.0000 1.9496 1.9511 403.8560 404.2467 0.0608 -1.0000 -1.0000 3702671 1595356640.70 151.6284 60.0005 32.0000 1.9500 1.9516 403.6781 404.0693 0.0608 -1.0000 -1.0000 3702741 1595356640.80 151.6284 60.0005 32.0000 1.9505 1.9521 403.2082 403.5983 0.0606 -1.0000 -1.0000 3703541 1595356640.90 151.6284 60.0005 32.0000 1.9509 1.9525 403.4157 403.8055 0.0606 -1.0000 -1.0000 3703601 1595356641.00 151.6284 60.0005 32.0000 1.9497 1.9513 403.6643 404.0551 0.0607 -1.0000 -1.0000 3703671 1595356641.10 151.6284 60.0005 32.0000 1.9488 1.9504 403.6425 404.0323 0.0606 -1.0000 -1.0000 3703731 1595356641.20 151.6284 60.0005 32.0000 1.9519 1.9535 403.4091 403.7986 0.0606 -1.0000 -1.0000 3703801 1595356641.30 151.6284 60.0005 32.0000 1.9521 1.9536 403.3919 403.7812 0.0606 -1.0000 -1.0000 3703871 1595356641.40 151.6284 60.0005 32.0000 1.9514 1.9530 403.3558 403.7454 0.0606 -1.0000 -1.0000 3703931 1595356641.50 151.5659 60.0005 32.0000 1.9494 1.9510 403.6244 404.0148 0.0607 -1.0000 -1.0000 3703991 1595356641.60 151.4460 60.0005 32.0000 1.9491 1.9507 403.7141 404.1041 0.0607 -1.0000 -1.0000 3704071 1595356641.70 151.4460 60.0005 32.0000 1.9504 1.9519 403.8240 404.2163 0.0610 -1.0000 -1.0000 3704130 1595356641.80 151.4460 60.0005 32.0000 1.9503 1.9519 403.4944 403.8857 0.0608 -1.0000 -1.0000 3704200 1595356641.90 151.4460 60.0005 32.0000 1.9499 1.9515 403.2640 403.6543 0.0607 -1.0000 -1.0000 3704271 1595356642.00 151.4460 60.0005 32.0000 1.9493 1.9508 403.7687 404.1590 0.0606 -1.0000 -1.0000 3704330 1595356642.10 151.4246 60.0005 32.0000 1.9497 1.9512 403.8614 404.2519 0.0607 -1.0000 -1.0000 3704390 1595356642.20 151.3945 60.0005 32.0000 1.9492 1.9508 403.6933 404.0843 0.0608 -1.0000 -1.0000 3704471 1595356642.30 151.6245 60.0005 32.0000 1.9506 1.9521 403.2788 403.6687 0.0606 -1.0000 -1.0000 3704530 1595356642.40 151.6245 60.0005 32.0000 1.9508 1.9523 403.4932 403.8822 0.0604 -1.0000 -1.0000 3704710 1595356642.50 151.6245 60.0005 32.0000 1.9505 1.9520 403.6051 403.9943 0.0606 -1.0000 -1.0000 3704780 1595356642.60 151.6245 60.0005 32.0000 1.9495 1.9511 403.7285 404.1193 0.0608 -1.0000 -1.0000 3704840 1595356642.70 151.6245 60.0005 32.0000 1.9501 1.9517 403.6971 404.0885 0.0608 -1.0000 -1.0000 3704920 1595356642.80 151.6245 60.0005 32.0000 1.9516 1.9531 403.4392 403.8290 0.0607 -1.0000 -1.0000 3704980 1595356642.90 151.6245 60.0005 32.0000 1.9504 1.9519 403.4106 403.8002 0.0606 -1.0000 -1.0000 3705460 1595356643.00 151.6245 60.0005 32.0000 1.9491 1.9507 403.8006 404.1899 0.0605 -1.0000 -1.0000 3705530 1595356643.10 151.6245 60.0005 32.0000 1.9493 1.9508 403.7303 404.1206 0.0607 -1.0000 -1.0000 3705590 1595356643.20 151.6245 60.0005 32.0000 1.9500 1.9516 403.7135 404.1034 0.0606 -1.0000 -1.0000 3705660 1595356643.30 151.6032 60.0005 32.0000 1.9512 1.9528 403.5054 403.8951 0.0606 -1.0000 -1.0000 3705730 1595356643.40 151.6027 60.0005 32.0000 1.9495 1.9511 403.7247 404.1142 0.0605 -1.0000 -1.0000 3705790 1595356643.50 151.6027 60.0005 32.0000 1.9492 1.9508 403.8408 404.2311 0.0607 -1.0000 -1.0000 3705860 1595356643.60 151.6027 60.0005 32.0000 1.9506 1.9522 403.8061 404.1965 0.0606 -1.0000 -1.0000 3705930 1595356643.70 151.6027 60.0005 32.0000 1.9505 1.9520 403.3853 403.7747 0.0606 -1.0000 -1.0000 3705990 1595356643.80 151.6027 60.0005 32.0000 1.9500 1.9516 403.3724 403.7619 0.0606 -1.0000 -1.0000 3706050 1595356643.90 151.6027 60.0005 32.0000 1.9491 1.9507 403.5541 403.9446 0.0606 -1.0000 -1.0000 3706219 1595356644.00 151.6027 60.0005 32.0000 1.9488 1.9504 403.5867 403.9769 0.0607 -1.0000 -1.0000 3706280 1595356644.10 151.3599 60.0005 32.0000 1.9477 1.9493 403.9089 404.3006 0.0608 -1.0000 -1.0000 3706339 1595356644.20 151.4076 60.0005 32.0000 1.9516 1.9532 403.8263 404.2162 0.0605 -1.0000 -1.0000 3706409 1595356644.30 151.4076 60.0005 32.0000 1.9526 1.9541 403.8687 404.2598 0.0607 -1.0000 -1.0000 3706479 1595356644.40 151.4096 60.0005 32.0000 1.9521 1.9537 403.6113 404.0007 0.0605 -1.0000 -1.0000 3706699 1595356644.50 151.4438 60.0005 32.0000 1.9496 1.9512 403.7820 404.1727 0.0608 -1.0000 -1.0000 3706779 1595356644.60 151.4438 60.0005 32.0000 1.9489 1.9505 403.7791 404.1685 0.0606 -1.0000 -1.0000 3706839 1595356644.70 151.4438 60.0005 32.0000 1.9495 1.9511 403.7974 404.1886 0.0608 -1.0000 -1.0000 3706909 1595356644.80 151.4438 60.0005 32.0000 1.9504 1.9520 403.4526 403.8425 0.0606 -1.0000 -1.0000 3706979 1595356644.90 151.4438 60.0005 32.0000 1.9511 1.9526 403.3535 403.7431 0.0606 -1.0000 -1.0000 3707039 1595356645.00 151.6068 59.9999 32.0000 1.9507 1.9522 403.3104 403.6999 0.0607 -1.0000 -1.0000 3707729 1595356645.10 151.6068 59.9999 32.0000 1.9491 1.9507 403.5257 403.9145 0.0605 -1.0000 -1.0000 3707799 1595356645.20 151.6068 59.9999 32.0000 1.9488 1.9504 403.7233 404.1138 0.0607 -1.0000 -1.0000 3707859 1595356645.30 151.6068 59.9999 32.0000 1.9491 1.9506 403.8161 404.2068 0.0607 -1.0000 -1.0000 3707939 1595356645.40 151.6068 59.9999 32.0000 1.9497 1.9513 403.7338 404.1239 0.0607 -1.0000 -1.0000 3707998 1595356645.50 151.5876 59.9999 32.0000 1.9495 1.9511 403.6018 403.9926 0.0608 -1.0000 -1.0000 3708059 1595356645.60 151.5330 59.9999 32.0000 1.9507 1.9523 403.3540 403.7442 0.0606 -1.0000 -1.0000 3708138 1595356645.70 151.5330 59.9999 32.0000 1.9492 1.9507 403.5878 403.9777 0.0606 -1.0000 -1.0000 3708198 1595356645.80 151.5330 59.9999 32.0000 1.9484 1.9500 403.5672 403.9585 0.0609 -1.0000 -1.0000 3708258 1595356645.90 151.5330 59.9999 32.0000 1.9487 1.9503 403.6442 404.0347 0.0606 -1.0000 -1.0000 3708338 1595356646.00 151.5330 59.9999 32.0000 1.9485 1.9501 403.6905 404.0802 0.0606 -1.0000 -1.0000 3708398 1595356646.10 151.4651 59.9999 32.0000 1.9499 1.9514 403.5888 403.9796 0.0608 -1.0000 -1.0000 3708458 1595356646.20 151.4651 59.9999 32.0000 1.9512 1.9527 403.4627 403.8529 0.0607 -1.0000 -1.0000 3708528 1595356646.30 151.4651 59.9999 32.0000 1.9511 1.9526 403.5387 403.9294 0.0606 -1.0000 -1.0000 3708598 1595356646.40 151.4651 59.9999 32.0000 1.9503 1.9519 403.8776 404.2673 0.0605 -1.0000 -1.0000 3708658 1595356646.50 151.4651 59.9999 32.0000 1.9502 1.9518 403.9047 404.2951 0.0607 -1.0000 -1.0000 3708728 1595356646.60 151.5357 59.9999 32.0000 1.9518 1.9534 403.5705 403.9615 0.0608 -1.0000 -1.0000 3708788 1595356646.70 151.5988 59.9999 32.0000 1.9516 1.9532 403.4752 403.8655 0.0607 -1.0000 -1.0000 3708868 1595356646.80 151.5988 59.9999 32.0000 1.9510 1.9525 403.5653 403.9561 0.0607 -1.0000 -1.0000 3708928 1595356646.90 151.5988 59.9999 32.0000 1.9497 1.9513 403.7248 404.1154 0.0607 -1.0000 -1.0000 3708988 1595356647.00 151.5988 59.9999 32.0000 1.9518 1.9534 403.4404 403.8312 0.0608 -1.0000 -1.0000 3709228 1595356647.10 151.5988 59.9999 32.0000 1.9503 1.9518 403.3506 403.7403 0.0606 -1.0000 -1.0000 3709288 1595356647.20 151.5988 59.9999 32.0000 1.9517 1.9533 403.1225 403.5123 0.0607 -1.0000 -1.0000 3709348 1595356647.30 151.5988 59.9999 32.0000 1.9507 1.9522 403.3098 403.6996 0.0607 -1.0000 -1.0000 3709428 1595356647.40 151.5988 59.9999 32.0000 1.9497 1.9512 403.5859 403.9760 0.0606 -1.0000 -1.0000 3709488 1595356647.50 151.5988 59.9999 32.0000 1.9498 1.9514 403.7448 404.1350 0.0607 -1.0000 -1.0000 3709978 1595356647.60 151.5988 59.9999 32.0000 1.9493 1.9509 403.7702 404.1612 0.0607 -1.0000 -1.0000 3710058 1595356647.70 151.5988 59.9999 32.0000 1.9507 1.9522 403.5774 403.9674 0.0606 -1.0000 -1.0000 3710118 1595356647.80 151.3853 59.9999 32.0000 1.9519 1.9534 403.2245 403.6161 0.0609 -1.0000 -1.0000 3710178 1595356647.90 151.3472 59.9999 32.0000 1.9509 1.9524 403.4646 403.8536 0.0604 -1.0000 -1.0000 3710258 1595356648.00 151.3472 59.9999 32.0000 1.9509 1.9524 404.0021 404.3927 0.0608 -1.0000 -1.0000 3710458 1595356648.10 151.3472 59.9999 32.0000 1.9505 1.9520 403.6417 404.0328 0.0607 -1.0000 -1.0000 3710517 1595356648.20 151.3472 59.9999 32.0000 1.9529 1.9545 403.5871 403.9776 0.0608 -1.0000 -1.0000 3710587 1595356648.30 151.3472 59.9999 32.0000 1.9522 1.9537 403.2031 403.5945 0.0609 -1.0000 -1.0000 3710657 1595356648.40 151.9736 59.9999 32.0000 1.9510 1.9526 403.5537 403.9447 0.0608 -1.0000 -1.0000 3710717 1595356648.50 151.9736 59.9999 32.0000 1.9512 1.9527 403.8889 404.2805 0.0609 -1.0000 -1.0000 3710787 1595356648.60 151.9736 59.9999 32.0000 1.9524 1.9540 404.0527 404.4436 0.0607 -1.0000 -1.0000 3710967 1595356648.70 151.9736 59.9999 32.0000 1.9527 1.9543 403.6873 404.0786 0.0609 -1.0000 -1.0000 3711037 1595356648.80 151.9736 59.9999 32.0000 1.9517 1.9532 403.7968 404.1874 0.0606 -1.0000 -1.0000 3711107 1595356648.90 151.5399 59.9999 32.0000 1.9506 1.9522 403.9428 404.3330 0.0606 -1.0000 -1.0000 3711177 1595356649.00 151.5399 59.9999 32.0000 1.9507 1.9522 403.9974 404.3878 0.0606 -1.0000 -1.0000 3711257 1595356649.10 151.5399 59.9999 32.0000 1.9510 1.9525 403.5131 403.9031 0.0607 -1.0000 -1.0000 3711477 1595356649.20 151.5399 59.9999 32.0000 1.9531 1.9547 403.3793 403.7694 0.0606 -1.0000 -1.0000 3711547 1595356649.30 151.5399 59.9999 32.0000 1.9515 1.9531 403.6303 404.0196 0.0605 -1.0000 -1.0000 3711617 1595356649.40 151.5399 59.9999 32.0000 1.9488 1.9504 403.8777 404.2675 0.0606 -1.0000 -1.0000 3711677 1595356649.50 151.6574 59.9999 32.0000 1.9512 1.9527 403.6910 404.0814 0.0606 -1.0000 -1.0000 3711737 1595356649.60 151.6834 59.9999 32.0000 1.9516 1.9532 403.3345 403.7237 0.0605 -1.0000 -1.0000 3712226 1595356649.70 151.6834 59.9999 32.0000 1.9510 1.9526 403.5001 403.8904 0.0606 -1.0000 -1.0000 3712287 1595356649.80 151.6834 59.9999 32.0000 1.9490 1.9505 403.6572 404.0480 0.0608 -1.0000 -1.0000 3712347 1595356649.90 151.6834 59.9999 32.0000 1.9494 1.9509 403.7720 404.1631 0.0607 -1.0000 -1.0000 3712426 1595356650.00 151.6834 59.9999 32.0000 1.9518 1.9534 403.4797 403.8701 0.0607 -1.0000 -1.0000 3712496 1595356650.10 151.4029 59.9981 32.0000 1.9503 1.9519 403.4049 403.7942 0.0605 -1.0000 -1.0000 3712556 1595356650.20 151.4029 59.9981 32.0000 1.9497 1.9513 403.7098 404.1004 0.0607 -1.0000 -1.0000 3712626 1595356650.30 151.4029 59.9981 32.0000 1.9503 1.9519 403.8152 404.2054 0.0606 -1.0000 -1.0000 3712686 1595356650.40 151.4029 59.9981 32.0000 1.9510 1.9526 403.5785 403.9688 0.0607 -1.0000 -1.0000 3712756 1595356650.50 151.4029 59.9981 32.0000 1.9517 1.9532 403.3924 403.7816 0.0605 -1.0000 -1.0000 3712826 1595356650.60 151.4784 59.9981 32.0000 1.9507 1.9523 403.6593 404.0491 0.0607 -1.0000 -1.0000 3712886 1595356650.70 151.4784 59.9981 32.0000 1.9491 1.9506 403.9638 404.3549 0.0607 -1.0000 -1.0000 3712956 1595356650.80 151.4784 59.9981 32.0000 1.9504 1.9519 403.7495 404.1399 0.0607 -1.0000 -1.0000 3713026 1595356650.90 151.4784 59.9981 32.0000 1.9505 1.9520 403.5432 403.9339 0.0607 -1.0000 -1.0000 3713086 1595356651.00 151.4784 59.9981 32.0000 1.9495 1.9511 403.8132 404.2038 0.0607 -1.0000 -1.0000 3713156 1595356651.10 151.4784 59.9981 32.0000 1.9488 1.9504 403.8933 404.2843 0.0607 -1.0000 -1.0000 3713226 1595356651.20 151.6502 59.9981 32.0000 1.9500 1.9515 403.9657 404.3563 0.0607 -1.0000 -1.0000 3713286 1595356651.30 151.6502 59.9981 32.0000 1.9513 1.9528 403.4661 403.8565 0.0607 -1.0000 -1.0000 3713356 1595356651.40 151.6502 59.9981 32.0000 1.9510 1.9526 403.4539 403.8443 0.0608 -1.0000 -1.0000 3713416 1595356651.50 151.6502 59.9981 32.0000 1.9507 1.9523 403.6922 404.0825 0.0606 -1.0000 -1.0000 3713486 1595356651.60 151.6502 59.9981 32.0000 1.9497 1.9513 403.8712 404.2627 0.0608 -1.0000 -1.0000 3713556 1595356651.70 151.6502 59.9981 32.0000 1.9500 1.9515 403.7764 404.1677 0.0608 -1.0000 -1.0000 3713776 1595356651.80 151.6046 59.9981 32.0000 1.9525 1.9540 403.4520 403.8435 0.0609 -1.0000 -1.0000 3713846 1595356651.90 151.6046 59.9981 32.0000 1.9530 1.9545 403.5962 403.9868 0.0607 -1.0000 -1.0000 3713916 1595356652.00 151.6046 59.9981 32.0000 1.9493 1.9508 403.8480 404.2394 0.0608 -1.0000 -1.0000 3713975 1595356652.10 151.6046 59.9981 32.0000 1.9514 1.9529 403.5821 403.9736 0.0608 -1.0000 -1.0000 3714046 1595356652.20 151.6046 59.9981 32.0000 1.9526 1.9542 403.4442 403.8343 0.0607 -1.0000 -1.0000 3714266 1595356652.30 151.6115 59.9981 32.0000 1.9507 1.9523 403.5394 403.9293 0.0606 -1.0000 -1.0000 3714325 1595356652.40 151.6115 59.9981 32.0000 1.9504 1.9520 403.9630 404.3537 0.0607 -1.0000 -1.0000 3714385 1595356652.50 151.6115 59.9981 32.0000 1.9494 1.9510 403.6431 404.0334 0.0607 -1.0000 -1.0000 3714455 1595356652.60 151.6115 59.9981 32.0000 1.9518 1.9534 403.3551 403.7461 0.0608 -1.0000 -1.0000 3714525 1595356652.70 151.6115 59.9981 32.0000 1.9510 1.9526 403.1910 403.5815 0.0608 -1.0000 -1.0000 3715325 1595356652.80 151.6115 59.9981 32.0000 1.9490 1.9506 403.6504 404.0414 0.0608 -1.0000 -1.0000 3715385 1595356652.90 151.3139 59.9981 32.0000 1.9486 1.9501 403.7809 404.1719 0.0607 -1.0000 -1.0000 3715445 1595356653.00 151.3139 59.9981 32.0000 1.9507 1.9523 403.5545 403.9451 0.0608 -1.0000 -1.0000 3715515 1595356653.10 151.3139 59.9981 32.0000 1.9506 1.9522 403.3511 403.7412 0.0606 -1.0000 -1.0000 3715585 1595356653.20 151.3139 59.9981 32.0000 1.9491 1.9507 403.5733 403.9650 0.0609 -1.0000 -1.0000 3715645 1595356653.30 151.3139 59.9981 32.0000 1.9496 1.9512 403.7727 404.1637 0.0608 -1.0000 -1.0000 3715715 1595356653.40 151.3708 59.9981 32.0000 1.9498 1.9513 403.8069 404.1978 0.0607 -1.0000 -1.0000 3715785 1595356653.50 151.3708 59.9981 32.0000 1.9507 1.9523 403.7102 404.1000 0.0607 -1.0000 -1.0000 3715845 1595356653.60 151.3708 59.9981 32.0000 1.9502 1.9517 403.2834 403.6745 0.0608 -1.0000 -1.0000 3715915 1595356653.70 151.3708 59.9981 32.0000 1.9499 1.9514 403.3413 403.7317 0.0607 -1.0000 -1.0000 3715975 1595356653.80 151.3708 59.9981 32.0000 1.9485 1.9500 403.6198 404.0097 0.0607 -1.0000 -1.0000 3716045 1595356653.90 151.3708 59.9981 32.0000 1.9505 1.9520 403.6609 404.0517 0.0607 -1.0000 -1.0000 3716114 1595356654.00 151.5414 59.9977 32.0000 1.9507 1.9523 403.3851 403.7762 0.0608 -1.0000 -1.0000 3716175 1595356654.10 151.5414 59.9977 32.0000 1.9518 1.9534 403.2009 403.5904 0.0608 -1.0000 -1.0000 3716245 1595356654.20 151.5414 59.9977 32.0000 1.9518 1.9533 403.5423 403.9338 0.0608 -1.0000 -1.0000 3716504 1595356654.30 151.5414 59.9977 32.0000 1.9517 1.9532 403.5854 403.9763 0.0608 -1.0000 -1.0000 3716564 1595356654.40 151.5414 59.9977 32.0000 1.9530 1.9545 403.3721 403.7632 0.0608 -1.0000 -1.0000 3716624 1595356654.50 151.5414 59.9977 32.0000 1.9520 1.9536 403.4589 403.8486 0.0605 -1.0000 -1.0000 3716694 1595356654.60 151.5414 59.9977 32.0000 1.9506 1.9521 403.8605 404.2503 0.0606 -1.0000 -1.0000 3716764 1595356654.70 151.5414 59.9977 32.0000 1.9515 1.9531 403.7352 404.1264 0.0607 -1.0000 -1.0000 3716994 1595356654.80 151.5414 59.9977 32.0000 1.9513 1.9528 403.5690 403.9591 0.0607 -1.0000 -1.0000 3717064 1595356654.90 151.5414 59.9977 32.0000 1.9514 1.9529 403.1524 403.5419 0.0606 -1.0000 -1.0000 3717124 1595356655.00 151.5414 59.9977 32.0000 1.9508 1.9524 403.4199 403.8094 0.0606 -1.0000 -1.0000 3717194 1595356655.10 151.6166 59.9977 32.0000 1.9499 1.9514 403.6315 404.0228 0.0609 -1.0000 -1.0000 3717254 1595356655.20 151.6466 59.9977 32.0000 1.9492 1.9507 403.8290 404.2209 0.0609 -1.0000 -1.0000 3717454 1595356655.30 151.6466 59.9977 32.0000 1.9489 1.9504 403.9689 404.3599 0.0607 -1.0000 -1.0000 3717524 1595356655.40 151.6466 59.9977 32.0000 1.9507 1.9522 403.3615 403.7531 0.0609 -1.0000 -1.0000 3717584 1595356655.50 151.6466 59.9977 32.0000 1.9502 1.9517 403.2774 403.6676 0.0607 -1.0000 -1.0000 3717654 1595356655.60 151.6466 59.9977 32.0000 1.9504 1.9519 403.3033 403.6937 0.0608 -1.0000 -1.0000 3717724 1595356655.70 151.3698 59.9977 32.0000 1.9481 1.9497 403.7679 404.1586 0.0607 -1.0000 -1.0000 3717784 1595356655.80 151.3698 59.9977 32.0000 1.9478 1.9493 403.7962 404.1865 0.0606 -1.0000 -1.0000 3717854 1595356655.90 151.3698 59.9977 32.0000 1.9493 1.9509 403.8495 404.2413 0.0609 -1.0000 -1.0000 3717923 1595356656.00 151.3698 59.9977 32.0000 1.9499 1.9515 403.7027 404.0936 0.0607 -1.0000 -1.0000 3717984 1595356656.10 151.3698 59.9977 32.0000 1.9505 1.9521 403.3430 403.7337 0.0608 -1.0000 -1.0000 3718044 1595356656.20 151.3698 59.9977 32.0000 1.9494 1.9509 403.2831 403.6723 0.0606 -1.0000 -1.0000 3718123 1595356656.30 151.3698 59.9977 32.0000 1.9502 1.9518 403.6453 404.0358 0.0607 -1.0000 -1.0000 3718184 1595356656.40 151.3698 59.9977 32.0000 1.9498 1.9513 403.9384 404.3299 0.0608 -1.0000 -1.0000 3718243 1595356656.50 151.3698 59.9977 32.0000 1.9497 1.9513 403.3317 403.7223 0.0607 -1.0000 -1.0000 3718313 1595356656.60 151.3698 59.9977 32.0000 1.9506 1.9522 403.2888 403.6792 0.0607 -1.0000 -1.0000 3718383 1595356656.70 151.3698 59.9977 32.0000 1.9522 1.9538 403.5596 403.9503 0.0608 -1.0000 -1.0000 3718453 1595356656.80 151.3698 59.9977 32.0000 1.9497 1.9512 403.8061 404.1982 0.0609 -1.0000 -1.0000 3719253 1595356656.90 151.5916 59.9977 32.0000 1.9503 1.9518 403.8216 404.2121 0.0606 -1.0000 -1.0000 3719313 1595356657.00 151.5916 59.9977 32.0000 1.9509 1.9525 403.5582 403.9496 0.0608 -1.0000 -1.0000 3719383 1595356657.10 151.5916 59.9977 32.0000 1.9520 1.9536 403.4911 403.8813 0.0607 -1.0000 -1.0000 3719453 1595356657.20 151.5916 59.9977 32.0000 1.9517 1.9533 403.3791 403.7683 0.0605 -1.0000 -1.0000 3719513 1595356657.30 151.5916 59.9977 32.0000 1.9508 1.9524 403.7873 404.1774 0.0607 -1.0000 -1.0000 3719583 1595356657.40 151.5591 59.9977 32.0000 1.9499 1.9515 403.8029 404.1941 0.0607 -1.0000 -1.0000 3719643 1595356657.50 151.3510 59.9977 32.0000 1.9495 1.9510 403.7177 404.1079 0.0606 -1.0000 -1.0000 3719713 1595356657.60 151.3510 59.9977 32.0000 1.9504 1.9520 403.0911 403.4806 0.0606 -1.0000 -1.0000 3719783 1595356657.70 151.3510 59.9977 32.0000 1.9513 1.9529 403.4035 403.7948 0.0610 -1.0000 -1.0000 3719843 1595356657.80 151.3510 59.9977 32.0000 1.9511 1.9526 403.7585 404.1486 0.0607 -1.0000 -1.0000 3719912 1595356657.90 151.3510 59.9977 32.0000 1.9506 1.9522 403.7553 404.1465 0.0607 -1.0000 -1.0000 3719982 1595356658.00 151.5582 59.9977 32.0000 1.9499 1.9514 403.7098 404.1004 0.0607 -1.0000 -1.0000 3720043 1595356658.10 151.5582 59.9977 32.0000 1.9509 1.9525 403.4886 403.8800 0.0608 -1.0000 -1.0000 3720112 1595356658.20 151.5582 59.9977 32.0000 1.9504 1.9520 403.4290 403.8201 0.0608 -1.0000 -1.0000 3720182 1595356658.30 151.5582 59.9977 32.0000 1.9503 1.9519 403.5702 403.9609 0.0607 -1.0000 -1.0000 3720462 1595356658.40 151.5299 59.9977 32.0000 1.9492 1.9507 403.9238 404.3149 0.0608 -1.0000 -1.0000 3720522 1595356658.50 151.3260 59.9977 32.0000 1.9481 1.9497 403.7730 404.1627 0.0605 -1.0000 -1.0000 3720592 1595356658.60 151.3260 59.9977 32.0000 1.9504 1.9520 403.4532 403.8433 0.0606 -1.0000 -1.0000 3720652 1595356658.70 151.3260 59.9977 32.0000 1.9508 1.9524 403.4597 403.8495 0.0607 -1.0000 -1.0000 3720732 1595356658.80 151.3260 59.9977 32.0000 1.9493 1.9509 403.8311 404.2225 0.0608 -1.0000 -1.0000 3720952 1595356658.90 151.3260 59.9977 32.0000 1.9481 1.9497 403.9051 404.2959 0.0607 -1.0000 -1.0000 3721022 1595356659.00 151.3260 59.9977 32.0000 1.9503 1.9519 403.6221 404.0125 0.0607 -1.0000 -1.0000 3721092 1595356659.10 151.3260 59.9977 32.0000 1.9516 1.9531 403.4558 403.8461 0.0607 -1.0000 -1.0000 3721152 1595356659.20 151.4005 59.9977 32.0000 1.9513 1.9529 403.4544 403.8448 0.0607 -1.0000 -1.0000 3721222 1595356659.30 151.4005 59.9977 32.0000 1.9522 1.9538 403.4135 403.8034 0.0606 -1.0000 -1.0000 3721292 1595356659.40 151.4005 59.9977 32.0000 1.9500 1.9516 403.6288 404.0204 0.0608 -1.0000 -1.0000 3721462 1595356659.50 151.4005 59.9977 32.0000 1.9500 1.9516 403.9108 404.3020 0.0609 -1.0000 -1.0000 3721532 1595356659.60 151.4005 59.9977 32.0000 1.9503 1.9518 403.6341 404.0265 0.0609 -1.0000 -1.0000 3721602 1595356659.70 151.4005 59.9977 32.0000 1.9509 1.9525 403.4780 403.8675 0.0606 -1.0000 -1.0000 3721662 1595356659.80 151.4005 59.9977 32.0000 1.9500 1.9516 404.0041 404.3946 0.0606 -1.0000 -1.0000 3721722 1595356659.90 151.4005 59.9977 32.0000 1.9495 1.9511 403.6733 404.0638 0.0607 -1.0000 -1.0000 3721962 1595356660.00 151.6089 59.9977 32.0000 1.9506 1.9521 403.5467 403.9364 0.0606 -1.0000 -1.0000 3722021 1595356660.10 151.6089 59.9977 32.0000 1.9515 1.9530 403.4663 403.8567 0.0608 -1.0000 -1.0000 3722081 1595356660.20 151.6089 59.9977 32.0000 1.9497 1.9512 403.6939 404.0845 0.0607 -1.0000 -1.0000 3722162 1595356660.30 151.6089 59.9977 32.0000 1.9484 1.9499 403.8289 404.2187 0.0606 -1.0000 -1.0000 3722221 1595356660.40 151.3653 59.9977 32.0000 1.9490 1.9505 403.8438 404.2360 0.0611 -1.0000 -1.0000 3722501 1595356660.50 151.3653 59.9977 32.0000 1.9504 1.9519 403.2352 403.6264 0.0608 -1.0000 -1.0000 3722571 1595356660.60 151.3653 59.9977 32.0000 1.9517 1.9533 403.3296 403.7204 0.0608 -1.0000 -1.0000 3722631 1595356660.70 151.3653 59.9977 32.0000 1.9503 1.9519 403.4324 403.8221 0.0606 -1.0000 -1.0000 3722711 1595356660.80 151.3653 59.9977 32.0000 1.9503 1.9518 403.7559 404.1463 0.0607 -1.0000 -1.0000 3722771 1595356660.90 151.3653 59.9977 32.0000 1.9528 1.9543 403.4693 403.8605 0.0608 -1.0000 -1.0000 3722841 1595356661.00 151.5472 59.9977 32.0000 1.9516 1.9531 403.4603 403.8503 0.0606 -1.0000 -1.0000 3722911 1595356661.10 151.5472 59.9977 32.0000 1.9503 1.9518 403.9396 404.3296 0.0606 -1.0000 -1.0000 3722971 1595356661.20 151.5472 59.9977 32.0000 1.9492 1.9508 403.7664 404.1576 0.0609 -1.0000 -1.0000 3723031 1595356661.30 151.5472 59.9977 32.0000 1.9506 1.9521 403.5185 403.9107 0.0610 -1.0000 -1.0000 3723111 1595356661.40 151.5472 59.9977 32.0000 1.9511 1.9527 403.4022 403.7908 0.0605 -1.0000 -1.0000 3723741 1595356661.50 151.5472 59.9977 32.0000 1.9523 1.9538 403.3500 403.7397 0.0607 -1.0000 -1.0000 3723801 1595356661.60 151.5472 59.9977 32.0000 1.9508 1.9523 403.6837 404.0738 0.0606 -1.0000 -1.0000 3723881 1595356661.70 151.5472 59.9977 32.0000 1.9509 1.9524 403.9175 404.3082 0.0607 -1.0000 -1.0000 3723941 1595356661.80 151.4030 59.9977 32.0000 1.9514 1.9530 403.5589 403.9486 0.0606 -1.0000 -1.0000 3724011 1595356661.90 151.4030 59.9977 32.0000 1.9514 1.9530 403.2949 403.6854 0.0608 -1.0000 -1.0000 3724251 1595356662.00 151.4030 59.9977 32.0000 1.9492 1.9507 403.7109 404.1022 0.0607 -1.0000 -1.0000 3724311 1595356662.10 151.4030 59.9977 32.0000 1.9488 1.9504 403.7788 404.1691 0.0607 -1.0000 -1.0000 3724371 1595356662.20 151.4030 59.9977 32.0000 1.9491 1.9506 403.9605 404.3513 0.0607 -1.0000 -1.0000 3724451 1595356662.30 151.4030 59.9977 32.0000 1.9507 1.9523 403.5596 403.9491 0.0605 -1.0000 -1.0000 3724511 1595356662.40 151.4030 59.9977 32.0000 1.9521 1.9537 403.2187 403.6081 0.0607 -1.0000 -1.0000 3724571 1595356662.50 151.4030 59.9977 32.0000 1.9516 1.9531 403.1540 403.5455 0.0608 -1.0000 -1.0000 3724640 1595356662.60 151.6472 59.9977 32.0000 1.9484 1.9499 403.4083 403.7986 0.0607 -1.0000 -1.0000 3724710 1595356662.70 151.6472 59.9977 32.0000 1.9483 1.9498 403.6462 404.0361 0.0606 -1.0000 -1.0000 3724791 1595356662.80 151.6472 59.9977 32.0000 1.9501 1.9517 403.7440 404.1352 0.0608 -1.0000 -1.0000 3724851 1595356662.90 151.6472 59.9977 32.0000 1.9516 1.9531 403.4714 403.8625 0.0608 -1.0000 -1.0000 3724970 1595356663.00 151.6472 59.9977 32.0000 1.9521 1.9536 403.3118 403.7009 0.0605 -1.0000 -1.0000 3725040 1595356663.10 151.6472 59.9977 32.0000 1.9503 1.9519 403.8198 404.2093 0.0606 -1.0000 -1.0000 3725110 1595356663.20 151.3709 59.9977 32.0000 1.9487 1.9503 403.8362 404.2273 0.0608 -1.0000 -1.0000 3725170 1595356663.30 151.3746 59.9977 32.0000 1.9488 1.9504 403.8735 404.2642 0.0607 -1.0000 -1.0000 3725240 1595356663.40 151.3746 59.9977 32.0000 1.9505 1.9521 403.3758 403.7659 0.0606 -1.0000 -1.0000 3726070 1595356663.50 151.3746 59.9977 32.0000 1.9503 1.9518 403.2788 403.6687 0.0607 -1.0000 -1.0000 3726130 1595356663.60 151.3746 59.9977 32.0000 1.9495 1.9511 403.6061 403.9963 0.0606 -1.0000 -1.0000 3726200 1595356663.70 151.3746 59.9977 32.0000 1.9501 1.9517 403.8661 404.2569 0.0608 -1.0000 -1.0000 3726260 1595356663.80 151.3746 59.9977 32.0000 1.9507 1.9522 403.4651 403.8563 0.0608 -1.0000 -1.0000 3726330 1595356663.90 151.3746 59.9977 32.0000 1.9520 1.9536 403.2020 403.5921 0.0606 -1.0000 -1.0000 3726400 1595356664.00 151.3746 59.9977 32.0000 1.9513 1.9529 403.3497 403.7389 0.0606 -1.0000 -1.0000 3726460 1595356664.10 151.3746 59.9977 32.0000 1.9505 1.9520 403.5999 403.9897 0.0606 -1.0000 -1.0000 3726520 1595356664.20 151.3746 59.9977 32.0000 1.9499 1.9514 403.6095 403.9998 0.0607 -1.0000 -1.0000 3726599 1595356664.30 151.6119 59.9977 32.0000 1.9518 1.9534 403.4306 403.8214 0.0607 -1.0000 -1.0000 3726659 1595356664.40 151.6119 59.9977 32.0000 1.9502 1.9518 403.2812 403.6732 0.0610 -1.0000 -1.0000 3726719 1595356664.50 151.6103 59.9977 32.0000 1.9493 1.9508 403.5558 403.9458 0.0607 -1.0000 -1.0000 3726799 1595356664.60 151.6089 59.9977 32.0000 1.9497 1.9512 403.8512 404.2420 0.0606 -1.0000 -1.0000 3726859 1595356664.70 151.6089 59.9977 32.0000 1.9489 1.9504 403.7491 404.1394 0.0607 -1.0000 -1.0000 3726929 1595356664.80 151.6130 59.9977 32.0000 1.9490 1.9505 403.6572 404.0480 0.0608 -1.0000 -1.0000 3726999 1595356664.90 151.6949 59.9986 32.0000 1.9505 1.9521 403.3834 403.7741 0.0608 -1.0000 -1.0000 3727059 1595356665.00 151.6949 59.9986 32.0000 1.9517 1.9532 403.4668 403.8580 0.0608 -1.0000 -1.0000 3727249 1595356665.10 151.6949 59.9986 32.0000 1.9522 1.9537 403.5503 403.9407 0.0607 -1.0000 -1.0000 3727309 1595356665.20 151.6949 59.9986 32.0000 1.9512 1.9528 403.7989 404.1899 0.0607 -1.0000 -1.0000 3727369 1595356665.30 151.6949 59.9986 32.0000 1.9499 1.9515 403.7433 404.1337 0.0607 -1.0000 -1.0000 3727439 1595356665.40 151.6949 59.9986 32.0000 1.9484 1.9499 403.4380 403.8291 0.0609 -1.0000 -1.0000 3727509 1595356665.50 151.6949 59.9986 32.0000 1.9507 1.9523 403.5005 403.8907 0.0607 -1.0000 -1.0000 3727729 1595356665.60 151.6949 59.9986 32.0000 1.9506 1.9522 403.5063 403.8961 0.0606 -1.0000 -1.0000 3727809 1595356665.70 151.6949 59.9986 32.0000 1.9488 1.9503 403.8261 404.2176 0.0609 -1.0000 -1.0000 3727869 1595356665.80 151.6949 59.9986 32.0000 1.9502 1.9518 403.6992 404.0897 0.0607 -1.0000 -1.0000 3727929 1595356665.90 151.6949 59.9986 32.0000 1.9507 1.9522 403.6840 404.0757 0.0609 -1.0000 -1.0000 3728009 1595356666.00 151.6949 59.9986 32.0000 1.9524 1.9540 403.4315 403.8221 0.0607 -1.0000 -1.0000 3728728 1595356666.10 151.6949 59.9986 32.0000 1.9510 1.9525 403.7120 404.1026 0.0607 -1.0000 -1.0000 3728788 1595356666.20 151.6949 59.9986 32.0000 1.9508 1.9524 403.9407 404.3314 0.0607 -1.0000 -1.0000 3728868 1595356666.30 151.3842 59.9986 32.0000 1.9506 1.9522 403.7667 404.1569 0.0607 -1.0000 -1.0000 3728928 1595356666.40 151.3842 59.9986 32.0000 1.9507 1.9522 403.4628 403.8534 0.0607 -1.0000 -1.0000 3728988 1595356666.50 151.3842 59.9986 32.0000 1.9493 1.9509 403.7681 404.1590 0.0608 -1.0000 -1.0000 3729058 1595356666.60 151.3842 59.9986 32.0000 1.9498 1.9513 403.8670 404.2597 0.0609 -1.0000 -1.0000 3729128 1595356666.70 151.5660 59.9986 32.0000 1.9500 1.9516 403.4950 403.8852 0.0607 -1.0000 -1.0000 3729198 1595356666.80 151.6390 59.9986 32.0000 1.9519 1.9535 403.5087 403.8987 0.0606 -1.0000 -1.0000 3729258 1595356666.90 151.6390 59.9986 32.0000 1.9505 1.9521 403.6507 404.0419 0.0608 -1.0000 -1.0000 3729328 1595356667.00 151.6390 59.9986 32.0000 1.9485 1.9501 403.7615 404.1528 0.0608 -1.0000 -1.0000 3729398 1595356667.10 151.5559 59.9986 32.0000 1.9498 1.9513 403.6208 404.0119 0.0608 -1.0000 -1.0000 3729458 1595356667.20 151.4465 59.9986 32.0000 1.9492 1.9508 403.3790 403.7694 0.0607 -1.0000 -1.0000 3729528 1595356667.30 151.4465 59.9986 32.0000 1.9529 1.9545 403.3988 403.7902 0.0609 -1.0000 -1.0000 3729598 1595356667.40 151.4465 59.9986 32.0000 1.9514 1.9529 403.4047 403.7947 0.0607 -1.0000 -1.0000 3729658 1595356667.50 151.4465 59.9986 32.0000 1.9482 1.9497 403.8248 404.2154 0.0607 -1.0000 -1.0000 3729718 1595356667.60 151.4465 59.9986 32.0000 1.9475 1.9491 403.6197 404.0104 0.0607 -1.0000 -1.0000 3729798 1595356667.70 151.5880 59.9986 32.0000 1.9496 1.9512 403.5667 403.9570 0.0607 -1.0000 -1.0000 3729858 1595356667.80 151.5880 59.9986 32.0000 1.9520 1.9536 403.4079 403.7977 0.0605 -1.0000 -1.0000 3729918 1595356667.90 151.5880 59.9986 32.0000 1.9531 1.9547 403.3437 403.7334 0.0607 -1.0000 -1.0000 3729988 1595356668.00 151.5880 59.9986 32.0000 1.9512 1.9527 403.6198 404.0107 0.0607 -1.0000 -1.0000 3730058 1595356668.10 151.5880 59.9986 32.0000 1.9490 1.9505 403.6990 404.0903 0.0609 -1.0000 -1.0000 3730118 1595356668.20 151.5880 59.9986 32.0000 1.9496 1.9512 403.7925 404.1822 0.0606 -1.0000 -1.0000 3730188 1595356668.30 151.5880 59.9986 32.0000 1.9524 1.9540 403.6854 404.0769 0.0608 -1.0000 -1.0000 3730248 1595356668.40 151.5880 59.9986 32.0000 1.9514 1.9529 403.4425 403.8333 0.0608 -1.0000 -1.0000 3730318 1595356668.50 151.5880 59.9986 32.0000 1.9512 1.9528 403.3548 403.7456 0.0607 -1.0000 -1.0000 3730398 1595356668.60 151.5880 59.9986 32.0000 1.9488 1.9504 403.8937 404.2838 0.0606 -1.0000 -1.0000 3730727 1595356668.70 151.5880 59.9986 32.0000 1.9495 1.9510 403.7538 404.1450 0.0608 -1.0000 -1.0000 3730797 1595356668.80 151.4769 59.9986 32.0000 1.9502 1.9518 403.6573 404.0484 0.0607 -1.0000 -1.0000 3730867 1595356668.90 151.3945 59.9986 32.0000 1.9499 1.9515 403.3600 403.7492 0.0605 -1.0000 -1.0000 3730927 1595356669.00 151.3945 59.9986 32.0000 1.9501 1.9516 403.6604 404.0495 0.0605 -1.0000 -1.0000 3730997 1595356669.10 151.3945 59.9986 32.0000 1.9493 1.9509 403.6428 404.0330 0.0606 -1.0000 -1.0000 3731227 1595356669.20 151.3945 59.9986 32.0000 1.9500 1.9515 403.8616 404.2523 0.0607 -1.0000 -1.0000 3731287 1595356669.30 151.3945 59.9986 32.0000 1.9516 1.9531 403.7625 404.1530 0.0607 -1.0000 -1.0000 3731357 1595356669.40 151.4113 59.9986 32.0000 1.9518 1.9534 403.4886 403.8796 0.0607 -1.0000 -1.0000 3731427 1595356669.50 151.4113 59.9986 32.0000 1.9525 1.9540 403.3473 403.7373 0.0607 -1.0000 -1.0000 3731497 1595356669.60 151.4113 59.9986 32.0000 1.9501 1.9516 403.6770 404.0677 0.0607 -1.0000 -1.0000 3731767 1595356669.70 151.4113 59.9986 32.0000 1.9508 1.9524 403.8630 404.2540 0.0609 -1.0000 -1.0000 3731827 1595356669.80 151.4113 59.9986 32.0000 1.9501 1.9516 403.6616 404.0536 0.0609 -1.0000 -1.0000 3731897 1595356669.90 151.5064 59.9981 32.0000 1.9509 1.9525 403.3605 403.7515 0.0608 -1.0000 -1.0000 3731967 1595356670.00 151.5679 59.9978 32.0000 1.9495 1.9511 403.7095 404.1001 0.0606 -1.0000 -1.0000 3732037 1595356670.10 151.5679 59.9978 32.0000 1.9486 1.9502 403.7856 404.1753 0.0605 -1.0000 -1.0000 3732766 1595356670.20 151.5679 59.9978 32.0000 1.9498 1.9513 403.7981 404.1881 0.0606 -1.0000 -1.0000 3732836 1595356670.30 151.5679 59.9978 32.0000 1.9481 1.9497 403.6250 404.0148 0.0606 -1.0000 -1.0000 3732906 1595356670.40 151.5679 59.9978 32.0000 1.9502 1.9517 403.3987 403.7889 0.0607 -1.0000 -1.0000 3732966 1595356670.50 151.4204 59.9978 32.0000 1.9504 1.9520 403.2498 403.6395 0.0607 -1.0000 -1.0000 3733036 1595356670.60 151.4204 59.9978 32.0000 1.9495 1.9511 403.3070 403.6978 0.0608 -1.0000 -1.0000 3733096 1595356670.70 151.4204 59.9978 32.0000 1.9496 1.9512 403.6487 404.0396 0.0608 -1.0000 -1.0000 3733176 1595356670.80 151.4204 59.9978 32.0000 1.9492 1.9507 403.8578 404.2484 0.0606 -1.0000 -1.0000 3733236 1595356670.90 151.4204 59.9978 32.0000 1.9506 1.9521 403.6574 404.0470 0.0606 -1.0000 -1.0000 3733296 1595356671.00 151.4459 59.9978 32.0000 1.9507 1.9523 403.4953 403.8862 0.0607 -1.0000 -1.0000 3733376 1595356671.10 151.5861 59.9978 32.0000 1.9500 1.9515 403.4954 403.8854 0.0606 -1.0000 -1.0000 3733436 1595356671.20 151.5861 59.9978 32.0000 1.9499 1.9515 403.8187 404.2092 0.0607 -1.0000 -1.0000 3733506 1595356671.30 151.5861 59.9978 32.0000 1.9503 1.9518 403.8575 404.2488 0.0609 -1.0000 -1.0000 3733576 1595356671.40 151.5861 59.9978 32.0000 1.9523 1.9539 403.7453 404.1365 0.0607 -1.0000 -1.0000 3733636 1595356671.50 151.5861 59.9978 32.0000 1.9516 1.9531 403.2737 403.6642 0.0607 -1.0000 -1.0000 3733696 1595356671.60 151.5861 59.9978 32.0000 1.9516 1.9531 403.5125 403.9028 0.0607 -1.0000 -1.0000 3733776 1595356671.70 151.2930 59.9978 32.0000 1.9499 1.9514 403.8241 404.2154 0.0608 -1.0000 -1.0000 3733836 1595356671.80 151.2930 59.9978 32.0000 1.9486 1.9502 403.6473 404.0383 0.0608 -1.0000 -1.0000 3733896 1595356671.90 151.2930 59.9978 32.0000 1.9521 1.9537 403.6548 404.0461 0.0608 -1.0000 -1.0000 3733966 1595356672.00 151.2930 59.9978 32.0000 1.9513 1.9528 403.5552 403.9465 0.0608 -1.0000 -1.0000 3734036 1595356672.10 151.2930 59.9978 32.0000 1.9504 1.9519 403.3293 403.7195 0.0606 -1.0000 -1.0000 3734096 1595356672.20 151.2930 59.9978 32.0000 1.9499 1.9515 403.5861 403.9763 0.0607 -1.0000 -1.0000 3734235 1595356672.30 151.2930 59.9978 32.0000 1.9496 1.9512 403.7735 404.1639 0.0606 -1.0000 -1.0000 3734295 1595356672.40 151.2930 59.9978 32.0000 1.9495 1.9511 403.8218 404.2123 0.0607 -1.0000 -1.0000 3734366 1595356672.50 151.2930 59.9978 32.0000 1.9497 1.9512 403.6871 404.0789 0.0609 -1.0000 -1.0000 3734435 1595356672.60 151.2930 59.9978 32.0000 1.9507 1.9522 403.3534 403.7442 0.0607 -1.0000 -1.0000 3734495 1595356672.70 151.2930 59.9978 32.0000 1.9508 1.9524 403.3007 403.6898 0.0605 -1.0000 -1.0000 3734985 1595356672.80 151.3668 59.9978 32.0000 1.9509 1.9525 403.4552 403.8452 0.0606 -1.0000 -1.0000 3735055 1595356672.90 151.6127 59.9978 32.0000 1.9500 1.9516 403.7667 404.1572 0.0607 -1.0000 -1.0000 3735115 1595356673.00 151.6127 59.9978 32.0000 1.9507 1.9523 403.4916 403.8824 0.0607 -1.0000 -1.0000 3735185 1595356673.10 151.6127 59.9978 32.0000 1.9520 1.9535 403.5081 403.8985 0.0607 -1.0000 -1.0000 3735255 1595356673.20 151.6127 59.9978 32.0000 1.9510 1.9525 403.4903 403.8809 0.0607 -1.0000 -1.0000 3735525 1595356673.30 151.6127 59.9978 32.0000 1.9486 1.9501 403.7291 404.1206 0.0609 -1.0000 -1.0000 3735605 1595356673.40 151.6229 59.9978 32.0000 1.9497 1.9512 403.7441 404.1349 0.0607 -1.0000 -1.0000 3735665 1595356673.50 151.7454 59.9978 32.0000 1.9499 1.9515 403.7088 404.0995 0.0608 -1.0000 -1.0000 3735725 1595356673.60 151.7454 59.9978 32.0000 1.9515 1.9531 403.6261 404.0173 0.0608 -1.0000 -1.0000 3735805 1595356673.70 151.7454 59.9978 32.0000 1.9508 1.9524 403.6197 404.0098 0.0606 -1.0000 -1.0000 3735994 1595356673.80 151.7454 59.9978 32.0000 1.9503 1.9519 403.7857 404.1756 0.0606 -1.0000 -1.0000 3736055 1595356673.90 151.7454 59.9978 32.0000 1.9486 1.9502 403.7954 404.1860 0.0608 -1.0000 -1.0000 3736124 1595356674.00 151.3985 59.9978 32.0000 1.9492 1.9507 403.7340 404.1254 0.0607 -1.0000 -1.0000 3736194 1595356674.10 151.3985 59.9978 32.0000 1.9520 1.9536 403.4097 403.8003 0.0608 -1.0000 -1.0000 3736255 1595356674.20 151.3985 59.9978 32.0000 1.9512 1.9527 403.3733 403.7629 0.0607 -1.0000 -1.0000 3736714 1595356674.30 151.3985 59.9978 32.0000 1.9503 1.9518 403.4705 403.8606 0.0606 -1.0000 -1.0000 3736784 1595356674.40 151.3985 59.9978 32.0000 1.9499 1.9515 403.7587 404.1499 0.0608 -1.0000 -1.0000 3736844 1595356674.50 151.4232 59.9978 32.0000 1.9481 1.9496 403.7467 404.1363 0.0606 -1.0000 -1.0000 3736914 1595356674.60 151.4909 59.9978 32.0000 1.9500 1.9515 403.7020 404.0935 0.0609 -1.0000 -1.0000 3736974 1595356674.70 151.4909 59.9978 32.0000 1.9517 1.9532 403.5981 403.9892 0.0608 -1.0000 -1.0000 3737054 1595356674.80 151.4909 59.9978 32.0000 1.9506 1.9522 403.4142 403.8051 0.0607 -1.0000 -1.0000 3737114 1595356674.90 151.4909 59.9978 32.0000 1.9497 1.9512 403.7507 404.1403 0.0605 -1.0000 -1.0000 3737184 1595356675.00 151.4909 59.9978 32.0000 1.9493 1.9509 403.8697 404.2614 0.0609 -1.0000 -1.0000 3737254 1595356675.10 151.4879 59.9977 32.0000 1.9504 1.9519 403.6726 404.0649 0.0610 -1.0000 -1.0000 3737314 1595356675.20 151.4658 59.9971 32.0000 1.9515 1.9531 403.3771 403.7687 0.0609 -1.0000 -1.0000 3737374 1595356675.30 151.4658 59.9971 32.0000 1.9493 1.9508 403.4576 403.8489 0.0608 -1.0000 -1.0000 3737454 1595356675.40 151.4658 59.9971 32.0000 1.9503 1.9519 403.7099 404.1006 0.0607 -1.0000 -1.0000 3737514 1595356675.50 151.4658 59.9971 32.0000 1.9498 1.9513 403.8820 404.2727 0.0607 -1.0000 -1.0000 3737574 1595356675.60 151.4658 59.9971 32.0000 1.9510 1.9526 403.7509 404.1425 0.0608 -1.0000 -1.0000 3737644 1595356675.70 151.4658 59.9971 32.0000 1.9506 1.9522 403.7176 404.1086 0.0608 -1.0000 -1.0000 3737974 1595356675.80 151.3640 59.9971 32.0000 1.9512 1.9528 403.5100 403.9004 0.0607 -1.0000 -1.0000 3738033 1595356675.90 151.3640 59.9971 32.0000 1.9503 1.9519 403.3508 403.7406 0.0606 -1.0000 -1.0000 3738103 1595356676.00 151.3640 59.9971 32.0000 1.9489 1.9504 403.5963 403.9870 0.0607 -1.0000 -1.0000 3738173 1595356676.10 151.3640 59.9971 32.0000 1.9489 1.9505 403.6935 404.0831 0.0606 -1.0000 -1.0000 3738233 1595356676.20 151.3640 59.9971 32.0000 1.9495 1.9511 403.6741 404.0643 0.0607 -1.0000 -1.0000 3738303 1595356676.30 151.4304 59.9971 32.0000 1.9516 1.9532 403.3695 403.7594 0.0607 -1.0000 -1.0000 3738533 1595356676.40 151.5133 59.9971 32.0000 1.9518 1.9533 403.3039 403.6942 0.0607 -1.0000 -1.0000 3738593 1595356676.50 151.5133 59.9971 32.0000 1.9501 1.9517 403.6533 404.0446 0.0608 -1.0000 -1.0000 3738673 1595356676.60 151.5133 59.9971 32.0000 1.9491 1.9506 403.7754 404.1659 0.0606 -1.0000 -1.0000 3738733 1595356676.70 151.5133 59.9971 32.0000 1.9492 1.9508 403.8561 404.2461 0.0606 -1.0000 -1.0000 3738803 1595356676.80 151.5133 59.9971 32.0000 1.9477 1.9493 403.8609 404.2521 0.0607 -1.0000 -1.0000 3739033 1595356676.90 151.6100 59.9971 32.0000 1.9518 1.9534 403.5630 403.9528 0.0606 -1.0000 -1.0000 3739093 1595356677.00 151.6100 59.9971 32.0000 1.9523 1.9538 403.3821 403.7709 0.0605 -1.0000 -1.0000 3739163 1595356677.10 151.6100 59.9971 32.0000 1.9517 1.9533 403.4177 403.8085 0.0608 -1.0000 -1.0000 3739233 1595356677.20 151.6100 59.9971 32.0000 1.9504 1.9519 403.8149 404.2065 0.0609 -1.0000 -1.0000 3739303 1595356677.30 151.6100 59.9971 32.0000 1.9499 1.9514 403.6974 404.0883 0.0608 -1.0000 -1.0000 3739563 1595356677.40 151.6100 59.9971 32.0000 1.9523 1.9539 403.5718 403.9639 0.0609 -1.0000 -1.0000 3739623 1595356677.50 151.3828 59.9971 32.0000 1.9523 1.9539 403.4968 403.8869 0.0606 -1.0000 -1.0000 3739683 1595356677.60 151.3690 59.9971 32.0000 1.9514 1.9529 403.6703 404.0618 0.0608 -1.0000 -1.0000 3739763 1595356677.70 151.3690 59.9971 32.0000 1.9491 1.9507 403.9160 404.3069 0.0607 -1.0000 -1.0000 3739822 1595356677.80 151.3690 59.9971 32.0000 1.9495 1.9510 403.8908 404.2818 0.0607 -1.0000 -1.0000 3740002 1595356677.90 151.3690 59.9971 32.0000 1.9507 1.9523 403.5460 403.9350 0.0605 -1.0000 -1.0000 3740072 1595356678.00 151.3978 59.9971 32.0000 1.9518 1.9534 403.4809 403.8706 0.0606 -1.0000 -1.0000 3740142 1595356678.10 151.6686 59.9971 32.0000 1.9499 1.9514 403.7428 404.1327 0.0606 -1.0000 -1.0000 3740202 1595356678.20 151.6686 59.9971 32.0000 1.9493 1.9509 403.8066 404.1973 0.0607 -1.0000 -1.0000 3740272 1595356678.30 151.6686 59.9971 32.0000 1.9508 1.9524 403.8848 404.2762 0.0608 -1.0000 -1.0000 3741012 1595356678.40 151.6686 59.9971 32.0000 1.9505 1.9520 403.4303 403.8202 0.0607 -1.0000 -1.0000 3741072 1595356678.50 151.6686 59.9971 32.0000 1.9491 1.9506 403.5050 403.8959 0.0607 -1.0000 -1.0000 3741152 1595356678.60 151.3115 59.9971 32.0000 1.9488 1.9504 403.7870 404.1785 0.0609 -1.0000 -1.0000 3741212 1595356678.70 151.3115 59.9971 32.0000 1.9510 1.9525 403.8133 404.2042 0.0607 -1.0000 -1.0000 3741282 1595356678.80 151.3115 59.9971 32.0000 1.9523 1.9538 403.7279 404.1184 0.0607 -1.0000 -1.0000 3741342 1595356678.90 151.3115 59.9971 32.0000 1.9513 1.9529 403.5380 403.9271 0.0605 -1.0000 -1.0000 3741412 1595356679.00 151.3115 59.9971 32.0000 1.9509 1.9524 403.3648 403.7551 0.0607 -1.0000 -1.0000 3741482 1595356679.10 151.5030 59.9971 32.0000 1.9513 1.9529 403.6148 404.0052 0.0607 -1.0000 -1.0000 3741542 1595356679.20 151.6208 59.9971 32.0000 1.9497 1.9512 403.8755 404.2677 0.0609 -1.0000 -1.0000 3741602 1595356679.30 151.6208 59.9971 32.0000 1.9505 1.9521 403.9239 404.3150 0.0607 -1.0000 -1.0000 3741682 1595356679.40 151.6208 59.9971 32.0000 1.9507 1.9523 403.9727 404.3636 0.0607 -1.0000 -1.0000 3742431 1595356679.50 151.6208 59.9971 32.0000 1.9497 1.9513 403.3343 403.7254 0.0609 -1.0000 -1.0000 3742501 1595356679.60 151.6208 59.9971 32.0000 1.9473 1.9488 403.4523 403.8437 0.0607 -1.0000 -1.0000 3742571 1595356679.70 151.5484 59.9995 32.0000 1.9493 1.9508 403.8592 404.2496 0.0607 -1.0000 -1.0000 3742631 1595356679.80 151.5206 60.0004 32.0000 1.9491 1.9507 403.9056 404.2970 0.0608 -1.0000 -1.0000 3742701 1595356679.90 151.5206 60.0004 32.0000 1.9514 1.9530 403.6739 404.0656 0.0609 -1.0000 -1.0000 3742771 1595356680.00 151.5206 60.0004 32.0000 1.9511 1.9526 403.4275 403.8182 0.0607 -1.0000 -1.0000 3742831 1595356680.10 151.5206 60.0004 32.0000 1.9508 1.9524 403.6875 404.0783 0.0607 -1.0000 -1.0000 3742891 1595356680.20 151.5206 60.0004 32.0000 1.9495 1.9510 403.8993 404.2906 0.0608 -1.0000 -1.0000 3742971 1595356680.30 151.5206 60.0004 32.0000 1.9495 1.9510 403.7472 404.1375 0.0607 -1.0000 -1.0000 3743031 1595356680.40 151.5639 60.0004 32.0000 1.9504 1.9519 403.4642 403.8549 0.0608 -1.0000 -1.0000 3743091 1595356680.50 151.5911 60.0004 32.0000 1.9499 1.9514 403.2482 403.6385 0.0607 -1.0000 -1.0000 3743161 1595356680.60 151.5911 60.0004 32.0000 1.9487 1.9503 403.8647 404.2557 0.0607 -1.0000 -1.0000 3743231 1595356680.70 151.5911 60.0004 32.0000 1.9491 1.9507 403.8382 404.2299 0.0610 -1.0000 -1.0000 3743301 1595356680.80 151.5911 60.0004 32.0000 1.9498 1.9513 403.7592 404.1493 0.0606 -1.0000 -1.0000 3743361 1595356680.90 151.5911 60.0004 32.0000 1.9513 1.9528 403.4499 403.8397 0.0606 -1.0000 -1.0000 3743421 1595356681.00 151.4787 60.0004 32.0000 1.9511 1.9527 403.3126 403.7024 0.0606 -1.0000 -1.0000 3743501 1595356681.10 151.4787 60.0004 32.0000 1.9514 1.9529 403.4676 403.8562 0.0605 -1.0000 -1.0000 3743561 1595356681.20 151.4787 60.0004 32.0000 1.9494 1.9510 403.8114 404.2028 0.0609 -1.0000 -1.0000 3743621 1595356681.30 151.4787 60.0004 32.0000 1.9482 1.9497 403.8023 404.1928 0.0606 -1.0000 -1.0000 3743700 1595356681.40 151.4787 60.0004 32.0000 1.9498 1.9514 403.8241 404.2156 0.0609 -1.0000 -1.0000 3743761 1595356681.50 151.4787 60.0004 32.0000 1.9517 1.9532 403.4574 403.8479 0.0606 -1.0000 -1.0000 3743820 1595356681.60 151.4787 60.0004 32.0000 1.9503 1.9519 403.3768 403.7671 0.0607 -1.0000 -1.0000 3743891 1595356681.70 151.4787 60.0004 32.0000 1.9504 1.9519 403.7662 404.1564 0.0607 -1.0000 -1.0000 3743961 1595356681.80 151.4787 60.0004 32.0000 1.9508 1.9523 403.5374 403.9286 0.0608 -1.0000 -1.0000 3744020 1595356681.90 151.4787 60.0004 32.0000 1.9515 1.9530 403.4395 403.8302 0.0607 -1.0000 -1.0000 3744820 1595356682.00 151.4787 60.0004 32.0000 1.9507 1.9523 403.5881 403.9777 0.0607 -1.0000 -1.0000 3744890 1595356682.10 151.4787 60.0004 32.0000 1.9486 1.9502 403.7762 404.1673 0.0607 -1.0000 -1.0000 3744960 1595356682.20 151.6086 60.0004 32.0000 1.9487 1.9503 403.8260 404.2157 0.0606 -1.0000 -1.0000 3745030 1595356682.30 151.6086 60.0004 32.0000 1.9492 1.9508 403.7226 404.1135 0.0607 -1.0000 -1.0000 3745100 1595356682.40 151.6086 60.0004 32.0000 1.9520 1.9535 403.5637 403.9526 0.0604 -1.0000 -1.0000 3745160 1595356682.50 151.6086 60.0004 32.0000 1.9512 1.9528 403.2832 403.6742 0.0607 -1.0000 -1.0000 3745230 1595356682.60 151.6086 60.0004 32.0000 1.9485 1.9501 403.4532 403.8429 0.0606 -1.0000 -1.0000 3745290 1595356682.70 151.6086 60.0004 32.0000 1.9500 1.9516 403.7151 404.1065 0.0608 -1.0000 -1.0000 3745370 1595356682.80 151.6086 60.0004 32.0000 1.9511 1.9527 403.8255 404.2164 0.0608 -1.0000 -1.0000 3745430 1595356682.90 151.5218 60.0004 32.0000 1.9511 1.9526 403.4971 403.8878 0.0607 -1.0000 -1.0000 3745490 1595356683.00 151.4673 60.0004 32.0000 1.9515 1.9530 403.4063 403.7982 0.0609 -1.0000 -1.0000 3745560 1595356683.10 151.4673 60.0004 32.0000 1.9499 1.9515 403.6474 404.0374 0.0607 -1.0000 -1.0000 3745629 1595356683.20 151.4673 60.0004 32.0000 1.9490 1.9506 403.8394 404.2300 0.0607 -1.0000 -1.0000 3745699 1595356683.30 151.4673 60.0004 32.0000 1.9509 1.9525 403.6019 403.9929 0.0608 -1.0000 -1.0000 3745770 1595356683.40 151.4673 60.0004 32.0000 1.9526 1.9541 403.3585 403.7501 0.0609 -1.0000 -1.0000 3746119 1595356683.50 151.4673 60.0004 32.0000 1.9522 1.9537 403.7467 404.1370 0.0606 -1.0000 -1.0000 3746179 1595356683.60 151.2206 60.0004 32.0000 1.9510 1.9525 404.0230 404.4145 0.0607 -1.0000 -1.0000 3746249 1595356683.70 151.2206 60.0004 32.0000 1.9517 1.9532 403.9359 404.3265 0.0607 -1.0000 -1.0000 3746329 1595356683.80 151.2206 60.0004 32.0000 1.9504 1.9520 403.4630 403.8557 0.0610 -1.0000 -1.0000 3746389 1595356683.90 151.2206 60.0004 32.0000 1.9491 1.9507 403.6938 404.0840 0.0607 -1.0000 -1.0000 3746469 1595356684.00 151.2206 60.0004 32.0000 1.9473 1.9489 403.7340 404.1250 0.0608 -1.0000 -1.0000 3746529 1595356684.10 151.2206 60.0004 32.0000 1.9486 1.9502 403.7324 404.1239 0.0608 -1.0000 -1.0000 3746589 1595356684.20 151.2206 60.0004 32.0000 1.9509 1.9525 403.3987 403.7892 0.0607 -1.0000 -1.0000 3746659 1595356684.30 151.2206 60.0004 32.0000 1.9512 1.9527 403.2428 403.6337 0.0609 -1.0000 -1.0000 3746729 1595356684.40 151.2206 60.0004 32.0000 1.9499 1.9514 403.2225 403.6127 0.0607 -1.0000 -1.0000 3746789 1595356684.50 151.2206 60.0004 32.0000 1.9489 1.9504 403.7028 404.0931 0.0607 -1.0000 -1.0000 3746859 1595356684.60 151.2206 60.0004 32.0000 1.9489 1.9504 403.6963 404.0868 0.0607 -1.0000 -1.0000 3746919 1595356684.70 151.7113 59.9990 32.0000 1.9496 1.9511 403.6760 404.0672 0.0608 -1.0000 -1.0000 3746999 1595356684.80 151.7113 59.9990 32.0000 1.9516 1.9532 403.5259 403.9166 0.0608 -1.0000 -1.0000 3747059 1595356684.90 151.7113 59.9990 32.0000 1.9520 1.9535 403.2955 403.6861 0.0607 -1.0000 -1.0000 3747129 1595356685.00 151.7113 59.9990 32.0000 1.9498 1.9513 403.8675 404.2576 0.0606 -1.0000 -1.0000 3747508 1595356685.10 151.7113 59.9990 32.0000 1.9507 1.9522 403.7444 404.1344 0.0606 -1.0000 -1.0000 3747579 1595356685.20 151.7113 59.9990 32.0000 1.9531 1.9546 403.6038 403.9936 0.0606 -1.0000 -1.0000 3747638 1595356685.30 151.7113 59.9990 32.0000 1.9522 1.9538 403.4838 403.8744 0.0608 -1.0000 -1.0000 3747708 1595356685.40 151.4976 59.9990 32.0000 1.9499 1.9514 403.8819 404.2738 0.0609 -1.0000 -1.0000 3747768 1595356685.50 151.4441 59.9990 32.0000 1.9490 1.9506 403.8115 404.2020 0.0607 -1.0000 -1.0000 3747838 1595356685.60 151.4441 59.9990 32.0000 1.9496 1.9512 403.7147 404.1051 0.0607 -1.0000 -1.0000 3747908 1595356685.70 151.4441 59.9990 32.0000 1.9526 1.9541 403.4432 403.8335 0.0607 -1.0000 -1.0000 3747968 1595356685.80 151.4441 59.9990 32.0000 1.9532 1.9547 403.4774 403.8683 0.0608 -1.0000 -1.0000 3748028 1595356685.90 151.4441 59.9990 32.0000 1.9503 1.9518 403.7204 404.1116 0.0608 -1.0000 -1.0000 3748128 1595356686.00 151.4441 59.9990 32.0000 1.9491 1.9506 403.8242 404.2146 0.0607 -1.0000 -1.0000 3748258 1595356686.10 151.4441 59.9990 32.0000 1.9497 1.9512 403.5990 403.9894 0.0608 -1.0000 -1.0000 3748318 1595356686.20 151.4441 59.9990 32.0000 1.9516 1.9532 403.3351 403.7252 0.0606 -1.0000 -1.0000 3748398 1595356686.30 151.4441 59.9990 32.0000 1.9503 1.9519 403.3476 403.7371 0.0606 -1.0000 -1.0000 3748458 1595356686.40 151.4441 59.9990 32.0000 1.9501 1.9517 403.7104 404.1018 0.0609 -1.0000 -1.0000 3748518 1595356686.50 151.4253 59.9990 32.0000 1.9492 1.9508 403.9822 404.3745 0.0609 -1.0000 -1.0000 3748768 1595356686.60 151.3934 59.9990 32.0000 1.9509 1.9525 403.7570 404.1479 0.0607 -1.0000 -1.0000 3748828 1595356686.70 151.3934 59.9990 32.0000 1.9524 1.9540 403.4650 403.8553 0.0606 -1.0000 -1.0000 3748898 1595356686.80 151.3934 59.9990 32.0000 1.9511 1.9527 403.6052 403.9952 0.0606 -1.0000 -1.0000 3748968 1595356686.90 151.3934 59.9990 32.0000 1.9482 1.9498 403.7844 404.1763 0.0609 -1.0000 -1.0000 3749028 1595356687.00 151.3934 59.9990 32.0000 1.9479 1.9495 403.7926 404.1835 0.0607 -1.0000 -1.0000 3749268 1595356687.10 151.3934 59.9990 32.0000 1.9509 1.9524 403.8440 404.2351 0.0608 -1.0000 -1.0000 3749327 1595356687.20 151.3934 59.9990 32.0000 1.9515 1.9531 403.4012 403.7916 0.0607 -1.0000 -1.0000 3749397 1595356687.30 151.3934 59.9990 32.0000 1.9506 1.9522 403.5849 403.9753 0.0606 -1.0000 -1.0000 3749468 1595356687.40 151.3934 59.9990 32.0000 1.9487 1.9503 403.6125 404.0029 0.0607 -1.0000 -1.0000 3749527 1595356687.50 151.3934 59.9990 32.0000 1.9497 1.9512 403.8494 404.2404 0.0607 -1.0000 -1.0000 3749767 1595356687.60 151.3934 59.9990 32.0000 1.9509 1.9524 403.9228 404.3141 0.0608 -1.0000 -1.0000 3749837 1595356687.70 151.3934 59.9990 32.0000 1.9504 1.9520 403.4667 403.8579 0.0609 -1.0000 -1.0000 3749907 1595356687.80 151.3934 59.9990 32.0000 1.9518 1.9534 403.3811 403.7718 0.0607 -1.0000 -1.0000 3749967 1595356687.90 151.3934 59.9990 32.0000 1.9513 1.9528 403.8490 404.2400 0.0608 -1.0000 -1.0000 3750037 1595356688.00 151.7206 59.9990 32.0000 1.9500 1.9516 404.0629 404.4550 0.0608 -1.0000 -1.0000 3750097 1595356688.10 151.6472 59.9990 32.0000 1.9493 1.9509 403.7130 404.1033 0.0606 -1.0000 -1.0000 3750167 1595356688.20 151.4117 59.9990 32.0000 1.9514 1.9529 403.4041 403.7934 0.0606 -1.0000 -1.0000 3750237 1595356688.30 151.4117 59.9990 32.0000 1.9502 1.9517 403.9579 404.3484 0.0606 -1.0000 -1.0000 3750297 1595356688.40 151.4117 59.9990 32.0000 1.9507 1.9522 403.7910 404.1809 0.0606 -1.0000 -1.0000 3750357 1595356688.50 151.4117 59.9990 32.0000 1.9505 1.9520 403.6362 404.0265 0.0607 -1.0000 -1.0000 3751236 1595356688.60 151.4117 59.9990 32.0000 1.9504 1.9519 403.3516 403.7422 0.0608 -1.0000 -1.0000 3751296 1595356688.70 151.4117 59.9990 32.0000 1.9507 1.9522 403.5122 403.9032 0.0608 -1.0000 -1.0000 3751376 1595356688.80 151.4117 59.9990 32.0000 1.9499 1.9514 403.6368 404.0270 0.0607 -1.0000 -1.0000 3751436 1595356688.90 151.3187 59.9990 32.0000 1.9478 1.9493 403.9228 404.3131 0.0605 -1.0000 -1.0000 3751496 1595356689.00 151.3187 59.9990 32.0000 1.9500 1.9516 403.7323 404.1229 0.0608 -1.0000 -1.0000 3751576 1595356689.10 151.3187 59.9990 32.0000 1.9508 1.9523 403.6352 404.0265 0.0608 -1.0000 -1.0000 3751636 1595356689.20 151.3187 59.9990 32.0000 1.9512 1.9527 403.4065 403.7974 0.0607 -1.0000 -1.0000 3751696 1595356689.30 151.3187 59.9990 32.0000 1.9501 1.9517 403.3332 403.7232 0.0607 -1.0000 -1.0000 3751766 1595356689.40 151.3187 59.9990 32.0000 1.9487 1.9502 403.7390 404.1300 0.0607 -1.0000 -1.0000 3751836 1595356689.50 151.3187 59.9990 32.0000 1.9496 1.9512 403.6753 404.0664 0.0609 -1.0000 -1.0000 3751896 1595356689.60 151.3187 59.9990 32.0000 1.9519 1.9534 403.6560 404.0476 0.0608 -1.0000 -1.0000 3751966 1595356689.70 151.5403 59.9990 32.0000 1.9512 1.9527 403.4634 403.8537 0.0607 -1.0000 -1.0000 3752026 1595356689.80 151.6247 59.9990 32.0000 1.9500 1.9516 403.6070 403.9977 0.0607 -1.0000 -1.0000 3752096 1595356689.90 151.6247 59.9990 32.0000 1.9504 1.9519 403.8339 404.2250 0.0607 -1.0000 -1.0000 3752166 1595356690.00 151.6247 59.9990 32.0000 1.9486 1.9502 403.8471 404.2381 0.0608 -1.0000 -1.0000 3752226 1595356690.10 151.5493 59.9993 32.0000 1.9502 1.9517 403.7032 404.0939 0.0607 -1.0000 -1.0000 3752296 1595356690.20 151.5493 59.9993 32.0000 1.9518 1.9533 403.4546 403.8449 0.0607 -1.0000 -1.0000 3752366 1595356690.30 151.5493 59.9993 32.0000 1.9517 1.9532 403.3601 403.7505 0.0608 -1.0000 -1.0000 3752426 1595356690.40 151.5493 59.9993 32.0000 1.9509 1.9525 403.5452 403.9354 0.0607 -1.0000 -1.0000 3752486 1595356690.50 151.5493 59.9993 32.0000 1.9500 1.9515 403.7941 404.1858 0.0608 -1.0000 -1.0000 3752566 1595356690.60 151.5493 59.9993 32.0000 1.9513 1.9529 403.5048 403.8942 0.0606 -1.0000 -1.0000 3752626 1595356690.70 151.5493 59.9993 32.0000 1.9524 1.9539 403.3698 403.7603 0.0608 -1.0000 -1.0000 3752706 1595356690.80 151.4801 59.9993 32.0000 1.9511 1.9527 403.5605 403.9516 0.0609 -1.0000 -1.0000 3752766 1595356690.90 151.4801 59.9993 32.0000 1.9505 1.9521 403.8583 404.2504 0.0609 -1.0000 -1.0000 3752836 1595356691.00 151.4801 59.9993 32.0000 1.9497 1.9513 404.0115 404.4021 0.0606 -1.0000 -1.0000 3752906 1595356691.10 151.4801 59.9993 32.0000 1.9483 1.9499 403.8970 404.2875 0.0607 -1.0000 -1.0000 3753026 1595356691.20 151.4801 59.9993 32.0000 1.9515 1.9530 403.5325 403.9237 0.0609 -1.0000 -1.0000 3753096 1595356691.30 151.6434 59.9993 32.0000 1.9516 1.9532 403.5491 403.9387 0.0606 -1.0000 -1.0000 3753166 1595356691.40 151.6434 59.9993 32.0000 1.9500 1.9515 403.8251 404.2166 0.0608 -1.0000 -1.0000 3753226 1595356691.50 151.6434 59.9993 32.0000 1.9498 1.9513 403.9695 404.3604 0.0607 -1.0000 -1.0000 3753286 1595356691.60 151.6434 59.9993 32.0000 1.9515 1.9531 403.4327 403.8237 0.0608 -1.0000 -1.0000 3754195 1595356691.70 151.6434 59.9993 32.0000 1.9516 1.9531 403.5297 403.9207 0.0608 -1.0000 -1.0000 3754255 1595356691.80 151.6434 59.9993 32.0000 1.9491 1.9506 403.8359 404.2268 0.0607 -1.0000 -1.0000 3754315 1595356691.90 151.3706 59.9993 32.0000 1.9495 1.9511 403.8022 404.1927 0.0606 -1.0000 -1.0000 3754395 1595356692.00 151.3848 59.9993 32.0000 1.9516 1.9532 403.6979 404.0888 0.0608 -1.0000 -1.0000 3754455 1595356692.10 151.3848 59.9993 32.0000 1.9505 1.9521 403.5541 403.9458 0.0608 -1.0000 -1.0000 3754515 1595356692.20 151.3848 59.9993 32.0000 1.9524 1.9540 403.4316 403.8226 0.0609 -1.0000 -1.0000 3754585 1595356692.30 151.3848 59.9993 32.0000 1.9509 1.9525 403.7579 404.1495 0.0608 -1.0000 -1.0000 3754645 1595356692.40 151.6021 59.9993 32.0000 1.9489 1.9505 403.8278 404.2189 0.0607 -1.0000 -1.0000 3754715 1595356692.50 151.6021 59.9993 32.0000 1.9498 1.9514 403.8849 404.2755 0.0607 -1.0000 -1.0000 3754785 1595356692.60 151.6021 59.9993 32.0000 1.9510 1.9525 403.6043 403.9948 0.0607 -1.0000 -1.0000 3754845 1595356692.70 151.6021 59.9993 32.0000 1.9504 1.9519 403.5704 403.9618 0.0608 -1.0000 -1.0000 3755035 1595356692.80 151.6021 59.9993 32.0000 1.9506 1.9521 403.8077 404.1981 0.0606 -1.0000 -1.0000 3755105 1595356692.90 151.3854 59.9993 32.0000 1.9500 1.9516 403.8417 404.2326 0.0607 -1.0000 -1.0000 3755165 1595356693.00 151.3854 59.9993 32.0000 1.9504 1.9520 403.6864 404.0774 0.0608 -1.0000 -1.0000 3755234 1595356693.10 151.3854 59.9993 32.0000 1.9522 1.9537 403.3567 403.7476 0.0608 -1.0000 -1.0000 3755304 1595356693.20 151.3854 59.9993 32.0000 1.9508 1.9524 403.3880 403.7791 0.0608 -1.0000 -1.0000 3755484 1595356693.30 151.3854 59.9993 32.0000 1.9498 1.9514 403.6069 403.9971 0.0606 -1.0000 -1.0000 3755554 1595356693.40 151.4019 59.9993 32.0000 1.9499 1.9515 403.6023 403.9929 0.0607 -1.0000 -1.0000 3755614 1595356693.50 151.6376 59.9993 32.0000 1.9503 1.9519 403.5361 403.9270 0.0607 -1.0000 -1.0000 3755684 1595356693.60 151.6376 59.9993 32.0000 1.9520 1.9535 403.5036 403.8936 0.0606 -1.0000 -1.0000 3755754 1595356693.70 151.6376 59.9993 32.0000 1.9517 1.9532 403.2613 403.6513 0.0607 -1.0000 -1.0000 3756014 1595356693.80 151.6376 59.9993 32.0000 1.9504 1.9520 403.9173 404.3076 0.0607 -1.0000 -1.0000 3756084 1595356693.90 151.6376 59.9993 32.0000 1.9478 1.9493 403.7453 404.1362 0.0607 -1.0000 -1.0000 3756154 1595356694.00 151.6376 59.9993 32.0000 1.9489 1.9504 403.6782 404.0690 0.0608 -1.0000 -1.0000 3756214 1595356694.10 151.5347 59.9993 32.0000 1.9510 1.9525 403.4910 403.8822 0.0607 -1.0000 -1.0000 3756284 1595356694.20 151.5347 59.9993 32.0000 1.9495 1.9510 403.6473 404.0378 0.0608 -1.0000 -1.0000 3756524 1595356694.30 151.5347 59.9993 32.0000 1.9484 1.9499 403.7989 404.1898 0.0606 -1.0000 -1.0000 3756584 1595356694.40 151.5347 59.9993 32.0000 1.9494 1.9510 403.9175 404.3078 0.0607 -1.0000 -1.0000 3756644 1595356694.50 151.5347 59.9993 32.0000 1.9499 1.9514 403.7187 404.1090 0.0606 -1.0000 -1.0000 3756714 1595356694.60 151.5347 59.9993 32.0000 1.9505 1.9521 403.3076 403.6979 0.0608 -1.0000 -1.0000 3756784 1595356694.70 151.3085 59.9999 32.0000 1.9513 1.9529 403.3414 403.7318 0.0606 -1.0000 -1.0000 3756984 1595356694.80 151.3085 59.9999 32.0000 1.9494 1.9509 403.6585 404.0480 0.0606 -1.0000 -1.0000 3757044 1595356694.90 151.3085 59.9999 32.0000 1.9503 1.9518 403.4666 403.8576 0.0607 -1.0000 -1.0000 3757113 1595356695.00 151.3085 59.9999 32.0000 1.9516 1.9532 403.6264 404.0167 0.0608 -1.0000 -1.0000 3757184 1595356695.10 151.3085 59.9999 32.0000 1.9507 1.9523 403.3499 403.7405 0.0607 -1.0000 -1.0000 3757244 1595356695.20 151.3407 59.9999 32.0000 1.9496 1.9511 403.3750 403.7654 0.0608 -1.0000 -1.0000 3757303 1595356695.30 151.5535 59.9999 32.0000 1.9504 1.9519 403.8127 404.2041 0.0608 -1.0000 -1.0000 3757383 1595356695.40 151.5535 59.9999 32.0000 1.9489 1.9504 403.8387 404.2293 0.0607 -1.0000 -1.0000 3757443 1595356695.50 151.5535 59.9999 32.0000 1.9478 1.9493 403.8349 404.2249 0.0605 -1.0000 -1.0000 3757503 1595356695.60 151.5535 59.9999 32.0000 1.9508 1.9524 403.6076 403.9984 0.0608 -1.0000 -1.0000 3757573 1595356695.70 151.5535 59.9999 32.0000 1.9520 1.9536 403.4484 403.8390 0.0607 -1.0000 -1.0000 3757643 1595356695.80 151.4648 59.9999 32.0000 1.9508 1.9524 403.4051 403.7955 0.0607 -1.0000 -1.0000 3757823 1595356695.90 151.4519 59.9999 32.0000 1.9508 1.9524 403.5431 403.9339 0.0607 -1.0000 -1.0000 3757893 1595356696.00 151.4519 59.9999 32.0000 1.9478 1.9493 403.7975 404.1875 0.0606 -1.0000 -1.0000 3757953 1595356696.10 151.4519 59.9999 32.0000 1.9500 1.9515 403.6816 404.0719 0.0607 -1.0000 -1.0000 3758013 1595356696.20 151.4519 59.9999 32.0000 1.9515 1.9531 403.5639 403.9532 0.0605 -1.0000 -1.0000 3758093 1595356696.30 151.4519 59.9999 32.0000 1.9505 1.9521 403.5302 403.9202 0.0607 -1.0000 -1.0000 3758333 1595356696.40 151.4496 59.9999 32.0000 1.9496 1.9511 403.7541 404.1448 0.0607 -1.0000 -1.0000 3758393 1595356696.50 151.4496 59.9999 32.0000 1.9496 1.9511 403.8630 404.2534 0.0607 -1.0000 -1.0000 3758463 1595356696.60 151.4496 59.9999 32.0000 1.9503 1.9519 403.8685 404.2596 0.0608 -1.0000 -1.0000 3758523 1595356696.70 151.4496 59.9999 32.0000 1.9511 1.9527 403.5458 403.9371 0.0607 -1.0000 -1.0000 3758603 1595356696.80 151.4496 59.9999 32.0000 1.9505 1.9520 403.4178 403.8084 0.0608 -1.0000 -1.0000 3758773 1595356696.90 151.4702 59.9999 32.0000 1.9520 1.9536 403.6265 404.0163 0.0606 -1.0000 -1.0000 3758843 1595356697.00 151.7475 59.9999 32.0000 1.9496 1.9511 403.7041 404.0938 0.0607 -1.0000 -1.0000 3758912 1595356697.10 151.7475 59.9999 32.0000 1.9515 1.9530 403.8152 404.2067 0.0609 -1.0000 -1.0000 3758972 1595356697.20 151.7475 59.9999 32.0000 1.9529 1.9544 403.6431 404.0339 0.0608 -1.0000 -1.0000 3759032 1595356697.30 151.7475 59.9999 32.0000 1.9518 1.9534 403.4953 403.8869 0.0609 -1.0000 -1.0000 3759282 1595356697.40 151.7475 59.9999 32.0000 1.9497 1.9512 403.6161 404.0072 0.0608 -1.0000 -1.0000 3759342 1595356697.50 151.2988 59.9999 32.0000 1.9500 1.9516 403.8290 404.2212 0.0609 -1.0000 -1.0000 3759402 1595356697.60 151.2988 59.9999 32.0000 1.9500 1.9516 404.0254 404.4177 0.0609 -1.0000 -1.0000 3759482 1595356697.70 151.2988 59.9999 32.0000 1.9514 1.9530 403.6728 404.0645 0.0609 -1.0000 -1.0000 3759542 1595356697.80 151.2988 59.9999 32.0000 1.9515 1.9531 403.3650 403.7566 0.0608 -1.0000 -1.0000 3800042 1595356697.90 151.2988 59.9999 32.0000 1.9500 1.9515 403.6964 404.0868 0.0607 -1.0000 -1.0000 3800112 1595356698.00 151.4438 59.9999 32.0000 1.9498 1.9513 403.9947 404.3860 0.0607 -1.0000 -1.0000 3800172 1595356698.10 151.5590 59.9999 32.0000 1.9483 1.9498 403.7400 404.1301 0.0606 -1.0000 -1.0000 3800232 1595356698.20 151.5590 59.9999 32.0000 1.9515 1.9530 403.3350 403.7241 0.0605 -1.0000 -1.0000 3800312 1595356698.30 151.5590 59.9999 32.0000 1.9511 1.9527 403.5339 403.9245 0.0607 -1.0000 -1.0000 3800552 1595356698.40 151.5590 59.9999 32.0000 1.9491 1.9506 403.7649 404.1555 0.0609 -1.0000 -1.0000 3800612 1595356698.50 151.5590 59.9999 32.0000 1.9492 1.9508 403.8521 404.2435 0.0607 -1.0000 -1.0000 3800682 1595356698.60 151.5572 59.9999 32.0000 1.9501 1.9516 403.8011 404.1922 0.0608 -1.0000 -1.0000 3800752 1595356698.70 151.5283 59.9999 32.0000 1.9519 1.9535 403.7072 404.0976 0.0606 -1.0000 -1.0000 3800822 1595356698.80 151.5283 59.9999 32.0000 1.9516 1.9531 403.4511 403.8410 0.0607 -1.0000 -1.0000 3800882 1595356698.90 151.5283 59.9999 32.0000 1.9497 1.9512 403.6210 404.0119 0.0608 -1.0000 -1.0000 3800942 1595356699.00 151.5283 59.9999 32.0000 1.9493 1.9509 403.7701 404.1614 0.0608 -1.0000 -1.0000 3801022 1595356699.10 151.5283 59.9999 32.0000 1.9492 1.9507 404.0737 404.4652 0.0607 -1.0000 -1.0000 3801082 1595356699.20 151.4949 59.9999 32.0000 1.9511 1.9526 403.7310 404.1214 0.0607 -1.0000 -1.0000 3801141 1595356699.30 151.4949 59.9999 32.0000 1.9527 1.9542 403.4746 403.8653 0.0608 -1.0000 -1.0000 3801221 1595356699.40 151.4949 59.9999 32.0000 1.9511 1.9527 403.5105 403.9006 0.0607 -1.0000 -1.0000 3801291 1595356699.50 151.4949 59.9999 32.0000 1.9501 1.9516 403.8757 404.2667 0.0608 -1.0000 -1.0000 3801352 1595356699.60 151.4949 59.9999 32.0000 1.9516 1.9531 403.8338 404.2257 0.0609 -1.0000 -1.0000 3801421 1595356699.70 151.5442 59.9998 32.0000 1.9508 1.9523 403.7623 404.1537 0.0608 -1.0000 -1.0000 3801491 1595356699.80 151.6182 59.9997 32.0000 1.9515 1.9530 403.6417 404.0331 0.0608 -1.0000 -1.0000 3801551 1595356699.90 151.6182 59.9997 32.0000 1.9505 1.9521 403.4665 403.8574 0.0608 -1.0000 -1.0000 3801801 1595356700.00 151.6182 59.9997 32.0000 1.9518 1.9534 403.7039 404.0954 0.0609 -1.0000 -1.0000 3801861 1595356700.10 151.6182 59.9997 32.0000 1.9492 1.9507 403.7540 404.1450 0.0607 -1.0000 -1.0000 3801921 1595356700.20 151.6182 59.9997 32.0000 1.9496 1.9511 403.8489 404.2390 0.0605 -1.0000 -1.0000 3801991 1595356700.30 151.6182 59.9997 32.0000 1.9493 1.9508 403.6264 404.0166 0.0609 -1.0000 -1.0000 3802061 1595356700.40 151.6182 59.9997 32.0000 1.9515 1.9530 403.3566 403.7470 0.0607 -1.0000 -1.0000 3802331 1595356700.50 151.5416 59.9997 32.0000 1.9502 1.9518 403.3953 403.7856 0.0608 -1.0000 -1.0000 3802411 1595356700.60 151.4108 59.9997 32.0000 1.9507 1.9522 403.5664 403.9571 0.0607 -1.0000 -1.0000 3802471 1595356700.70 151.4108 59.9997 32.0000 1.9488 1.9504 403.7764 404.1670 0.0607 -1.0000 -1.0000 3802541 1595356700.80 151.4108 59.9997 32.0000 1.9507 1.9523 403.6759 404.0656 0.0606 -1.0000 -1.0000 3802611 1595356700.90 151.4108 59.9997 32.0000 1.9529 1.9545 403.3387 403.7289 0.0606 -1.0000 -1.0000 3803030 1595356701.00 151.4108 59.9997 32.0000 1.9500 1.9516 403.5853 403.9757 0.0607 -1.0000 -1.0000 3803110 1595356701.10 151.4107 59.9997 32.0000 1.9497 1.9513 403.8461 404.2381 0.0609 -1.0000 -1.0000 3803171 1595356701.20 151.4107 59.9997 32.0000 1.9507 1.9522 403.9182 404.3097 0.0608 -1.0000 -1.0000 3803230 1595356701.30 151.4107 59.9997 32.0000 1.9518 1.9533 403.6467 404.0376 0.0608 -1.0000 -1.0000 3803310 1595356701.40 151.4107 59.9997 32.0000 1.9503 1.9519 403.5809 403.9714 0.0607 -1.0000 -1.0000 3803550 1595356701.50 151.4107 59.9997 32.0000 1.9494 1.9510 403.9984 404.3889 0.0607 -1.0000 -1.0000 3803610 1595356701.60 151.4107 59.9997 32.0000 1.9506 1.9521 403.7771 404.1671 0.0606 -1.0000 -1.0000 3803680 1595356701.70 151.4696 59.9997 32.0000 1.9515 1.9531 403.8573 404.2489 0.0608 -1.0000 -1.0000 3803750 1595356701.80 151.4696 59.9997 32.0000 1.9506 1.9522 403.4099 403.8008 0.0608 -1.0000 -1.0000 3803810 1595356701.90 151.4696 59.9997 32.0000 1.9502 1.9518 403.2945 403.6839 0.0606 -1.0000 -1.0000 3804020 1595356702.00 151.4696 59.9997 32.0000 1.9501 1.9517 403.5529 403.9434 0.0607 -1.0000 -1.0000 3804090 1595356702.10 151.4696 59.9997 32.0000 1.9511 1.9526 403.8322 404.2229 0.0607 -1.0000 -1.0000 3804150 1595356702.20 151.6323 59.9997 32.0000 1.9506 1.9521 403.9579 404.3481 0.0606 -1.0000 -1.0000 3804220 1595356702.30 151.6739 59.9997 32.0000 1.9504 1.9519 403.7719 404.1627 0.0608 -1.0000 -1.0000 3804280 1595356702.40 151.6739 59.9997 32.0000 1.9519 1.9534 403.7332 404.1242 0.0608 -1.0000 -1.0000 3804350 1595356702.50 151.6739 59.9997 32.0000 1.9526 1.9541 403.7085 404.1002 0.0608 -1.0000 -1.0000 3804800 1595356702.60 151.6739 59.9997 32.0000 1.9503 1.9519 403.9093 404.2993 0.0605 -1.0000 -1.0000 3804860 1595356702.70 151.6739 59.9997 32.0000 1.9502 1.9517 403.9543 404.3441 0.0606 -1.0000 -1.0000 3804929 1595356702.80 151.4700 59.9997 32.0000 1.9506 1.9521 403.6964 404.0879 0.0608 -1.0000 -1.0000 3805000 1595356702.90 151.4700 59.9997 32.0000 1.9528 1.9544 403.2980 403.6884 0.0607 -1.0000 -1.0000 3805060 1595356703.00 151.4700 59.9997 32.0000 1.9529 1.9545 403.4235 403.8140 0.0607 -1.0000 -1.0000 3805260 1595356703.10 151.4700 59.9997 32.0000 1.9512 1.9528 403.7480 404.1377 0.0605 -1.0000 -1.0000 3805319 1595356703.20 151.4700 59.9997 32.0000 1.9490 1.9505 403.8643 404.2552 0.0607 -1.0000 -1.0000 3805379 1595356703.30 151.7506 59.9997 32.0000 1.9507 1.9523 403.7621 404.1530 0.0607 -1.0000 -1.0000 3805459 1595356703.40 151.7506 59.9997 32.0000 1.9520 1.9536 403.6427 404.0333 0.0607 -1.0000 -1.0000 3805529 1595356703.50 151.7506 59.9997 32.0000 1.9527 1.9543 403.3248 403.7148 0.0607 -1.0000 -1.0000 3805789 1595356703.60 151.7506 59.9997 32.0000 1.9517 1.9533 403.6291 404.0196 0.0607 -1.0000 -1.0000 3805869 1595356703.70 151.7506 59.9997 32.0000 1.9490 1.9505 403.9454 404.3370 0.0609 -1.0000 -1.0000 3805929 1595356703.80 151.7506 59.9997 32.0000 1.9498 1.9514 403.8997 404.2911 0.0607 -1.0000 -1.0000 3805989 1595356703.90 151.6776 59.9997 32.0000 1.9506 1.9522 403.5956 403.9860 0.0607 -1.0000 -1.0000 3806059 1595356704.00 151.4653 59.9997 32.0000 1.9509 1.9525 403.2918 403.6818 0.0607 -1.0000 -1.0000 3806249 1595356704.10 151.4653 59.9997 32.0000 1.9490 1.9506 403.5605 403.9517 0.0608 -1.0000 -1.0000 3806309 1595356704.20 151.4653 59.9997 32.0000 1.9493 1.9509 403.9521 404.3428 0.0607 -1.0000 -1.0000 3806389 1595356704.30 151.4653 59.9997 32.0000 1.9496 1.9512 403.9694 404.3599 0.0606 -1.0000 -1.0000 3806449 1595356704.40 151.4653 59.9997 32.0000 1.9499 1.9514 403.7614 404.1517 0.0607 -1.0000 -1.0000 3806509 1595356704.50 151.4510 59.9997 32.0000 1.9512 1.9528 403.6799 404.0702 0.0607 -1.0000 -1.0000 3806579 1595356704.60 151.4510 59.9997 32.0000 1.9505 1.9520 403.3746 403.7651 0.0607 -1.0000 -1.0000 3806649 1595356704.70 151.4510 59.9997 32.0000 1.9511 1.9526 403.7013 404.0922 0.0608 -1.0000 -1.0000 3806718 1595356704.80 151.4510 59.9997 32.0000 1.9493 1.9508 404.0030 404.3955 0.0609 -1.0000 -1.0000 3806779 1595356704.90 151.4510 59.9997 32.0000 1.9511 1.9526 403.9017 404.2922 0.0607 -1.0000 -1.0000 3806838 1595356705.00 151.5294 60.0000 32.0000 1.9512 1.9528 403.5468 403.9368 0.0606 -1.0000 -1.0000 3807038 1595356705.10 151.6700 60.0007 32.0000 1.9513 1.9529 403.4112 403.8004 0.0606 -1.0000 -1.0000 3807108 1595356705.20 151.6700 60.0007 32.0000 1.9496 1.9512 403.8548 404.2461 0.0608 -1.0000 -1.0000 3807168 1595356705.30 151.6700 60.0007 32.0000 1.9505 1.9521 403.9600 404.3505 0.0606 -1.0000 -1.0000 3807238 1595356705.40 151.6700 60.0007 32.0000 1.9493 1.9509 403.8126 404.2037 0.0608 -1.0000 -1.0000 3807308 1595356705.50 151.6700 60.0007 32.0000 1.9512 1.9527 403.4333 403.8238 0.0607 -1.0000 -1.0000 3807538 1595356705.60 151.6757 60.0007 32.0000 1.9524 1.9540 403.3918 403.7827 0.0608 -1.0000 -1.0000 3807608 1595356705.70 151.6757 60.0007 32.0000 1.9500 1.9516 403.3013 403.6915 0.0607 -1.0000 -1.0000 3807678 1595356705.80 151.6757 60.0007 32.0000 1.9501 1.9517 403.6447 404.0352 0.0606 -1.0000 -1.0000 3807738 1595356705.90 151.6757 60.0007 32.0000 1.9492 1.9508 404.0676 404.4587 0.0607 -1.0000 -1.0000 3807808 1595356706.00 151.6757 60.0007 32.0000 1.9517 1.9532 403.8805 404.2718 0.0608 -1.0000 -1.0000 3808068 1595356706.10 151.6757 60.0007 32.0000 1.9504 1.9520 403.4992 403.8900 0.0608 -1.0000 -1.0000 3808128 1595356706.20 151.4246 60.0007 32.0000 1.9510 1.9525 403.4141 403.8056 0.0609 -1.0000 -1.0000 3808208 1595356706.30 151.4246 60.0007 32.0000 1.9504 1.9519 403.4442 403.8354 0.0608 -1.0000 -1.0000 3808268 1595356706.40 151.4246 60.0007 32.0000 1.9513 1.9529 403.6020 403.9925 0.0607 -1.0000 -1.0000 3808328 1595356706.50 151.4246 60.0007 32.0000 1.9514 1.9529 403.7811 404.1725 0.0608 -1.0000 -1.0000 3808398 1595356706.60 151.4246 60.0007 32.0000 1.9496 1.9512 403.7776 404.1694 0.0609 -1.0000 -1.0000 3808528 1595356706.70 151.4246 60.0007 32.0000 1.9520 1.9535 403.7458 404.1355 0.0605 -1.0000 -1.0000 3808607 1595356706.80 151.7023 60.0007 32.0000 1.9524 1.9540 403.5087 403.8986 0.0607 -1.0000 -1.0000 3808668 1595356706.90 151.7023 60.0007 32.0000 1.9518 1.9534 403.8015 404.1936 0.0610 -1.0000 -1.0000 3808727 1595356707.00 151.7023 60.0007 32.0000 1.9508 1.9524 403.9565 404.3486 0.0609 -1.0000 -1.0000 3808807 1595356707.10 151.7023 60.0007 32.0000 1.9513 1.9528 403.7890 404.1812 0.0609 -1.0000 -1.0000 3809597 1595356707.20 151.7023 60.0007 32.0000 1.9527 1.9542 403.2922 403.6828 0.0607 -1.0000 -1.0000 3809657 1595356707.30 151.3819 60.0007 32.0000 1.9510 1.9526 403.6501 404.0407 0.0608 -1.0000 -1.0000 3809727 1595356707.40 151.3109 60.0007 32.0000 1.9498 1.9513 403.8966 404.2881 0.0608 -1.0000 -1.0000 3809797 1595356707.50 151.3109 60.0007 32.0000 1.9498 1.9514 403.9254 404.3173 0.0609 -1.0000 -1.0000 3809867 1595356707.60 151.3109 60.0007 32.0000 1.9491 1.9506 403.6477 404.0391 0.0608 -1.0000 -1.0000 3809997 1595356707.70 151.3109 60.0007 32.0000 1.9516 1.9531 403.4400 403.8316 0.0609 -1.0000 -1.0000 3810067 1595356707.80 151.3109 60.0007 32.0000 1.9480 1.9496 403.4351 403.8256 0.0607 -1.0000 -1.0000 3810127 1595356707.90 151.5718 60.0007 32.0000 1.9502 1.9518 403.6851 404.0758 0.0608 -1.0000 -1.0000 3810197 1595356708.00 151.5718 60.0007 32.0000 1.9499 1.9514 403.5689 403.9605 0.0609 -1.0000 -1.0000 3810257 1595356708.10 151.5718 60.0007 32.0000 1.9502 1.9518 403.6461 404.0374 0.0608 -1.0000 -1.0000 3810497 1595356708.20 151.5718 60.0007 32.0000 1.9496 1.9511 403.4429 403.8336 0.0608 -1.0000 -1.0000 3810566 1595356708.30 151.5718 60.0007 32.0000 1.9502 1.9517 403.3930 403.7826 0.0606 -1.0000 -1.0000 3810636 1595356708.40 151.5718 60.0007 32.0000 1.9492 1.9508 403.6941 404.0849 0.0608 -1.0000 -1.0000 3810696 1595356708.50 151.6990 60.0007 32.0000 1.9480 1.9495 403.8188 404.2097 0.0607 -1.0000 -1.0000 3810766 1595356708.60 151.6990 60.0007 32.0000 1.9493 1.9508 403.7788 404.1704 0.0609 -1.0000 -1.0000 3811316 1595356708.70 151.6990 60.0007 32.0000 1.9491 1.9507 403.6471 404.0392 0.0610 -1.0000 -1.0000 3811386 1595356708.80 151.6990 60.0007 32.0000 1.9519 1.9535 403.4613 403.8517 0.0607 -1.0000 -1.0000 3811446 1595356708.90 151.6990 60.0007 32.0000 1.9529 1.9545 403.4324 403.8240 0.0609 -1.0000 -1.0000 3811506 1595356709.00 151.6990 60.0007 32.0000 1.9504 1.9520 403.6154 404.0069 0.0608 -1.0000 -1.0000 3811596 1595356709.10 151.3641 60.0007 32.0000 1.9508 1.9523 403.7160 404.1075 0.0608 -1.0000 -1.0000 3811656 1595356709.20 151.3641 60.0007 32.0000 1.9513 1.9528 403.4196 403.8107 0.0609 -1.0000 -1.0000 3811716 1595356709.30 151.3641 60.0007 32.0000 1.9514 1.9529 403.2383 403.6291 0.0608 -1.0000 -1.0000 3811796 1595356709.40 151.3641 60.0007 32.0000 1.9504 1.9519 403.6449 404.0347 0.0606 -1.0000 -1.0000 3811856 1595356709.50 151.3641 60.0007 32.0000 1.9489 1.9505 403.8337 404.2251 0.0608 -1.0000 -1.0000 3811916 1595356709.60 151.6669 59.9996 32.0000 1.9491 1.9506 403.7468 404.1381 0.0608 -1.0000 -1.0000 3812006 1595356709.70 151.6669 59.9996 32.0000 1.9495 1.9510 403.6145 404.0054 0.0607 -1.0000 -1.0000 3812076 1595356709.80 151.6669 59.9996 32.0000 1.9527 1.9542 403.3205 403.7109 0.0607 -1.0000 -1.0000 3812136 1595356709.90 151.6669 59.9996 32.0000 1.9500 1.9515 403.7886 404.1788 0.0607 -1.0000 -1.0000 3812206 1595356710.00 151.6669 59.9996 32.0000 1.9486 1.9501 404.0296 404.4217 0.0608 -1.0000 -1.0000 3812266 1595356710.10 151.6669 59.9996 32.0000 1.9515 1.9531 403.7174 404.1090 0.0609 -1.0000 -1.0000 3812335 1595356710.20 151.6669 59.9996 32.0000 1.9500 1.9515 403.7375 404.1283 0.0607 -1.0000 -1.0000 3812405 1595356710.30 151.4156 59.9996 32.0000 1.9494 1.9509 403.8851 404.2761 0.0608 -1.0000 -1.0000 3812466 1595356710.40 151.2980 59.9996 32.0000 1.9504 1.9519 403.7788 404.1695 0.0606 -1.0000 -1.0000 3812525 1595356710.50 151.2980 59.9996 32.0000 1.9508 1.9524 403.5610 403.9532 0.0609 -1.0000 -1.0000 3812605 1595356710.60 151.2980 59.9996 32.0000 1.9524 1.9540 403.6890 404.0805 0.0609 -1.0000 -1.0000 3812835 1595356710.70 151.2980 59.9996 32.0000 1.9491 1.9507 403.8512 404.2428 0.0608 -1.0000 -1.0000 3812905 1595356710.80 151.2980 59.9996 32.0000 1.9503 1.9519 403.7668 404.1574 0.0607 -1.0000 -1.0000 3812965 1595356710.90 151.2980 59.9996 32.0000 1.9515 1.9530 403.5055 403.8956 0.0607 -1.0000 -1.0000 3813025 1595356711.00 151.2980 59.9996 32.0000 1.9493 1.9509 403.2895 403.6800 0.0607 -1.0000 -1.0000 3813105 1595356711.10 151.2980 59.9996 32.0000 1.9484 1.9500 403.5605 403.9515 0.0608 -1.0000 -1.0000 3813185 1595356711.20 151.2980 59.9996 32.0000 1.9492 1.9507 403.8594 404.2499 0.0606 -1.0000 -1.0000 3813515 1595356711.30 151.2980 59.9996 32.0000 1.9498 1.9514 403.8329 404.2233 0.0608 -1.0000 -1.0000 3813595 1595356711.40 151.3296 59.9996 32.0000 1.9511 1.9527 403.5250 403.9170 0.0609 -1.0000 -1.0000 3813655 1595356711.50 151.3296 59.9996 32.0000 1.9520 1.9536 403.3345 403.7255 0.0608 -1.0000 -1.0000 3813715 1595356711.60 151.3296 59.9996 32.0000 1.9516 1.9531 403.4828 403.8725 0.0606 -1.0000 -1.0000 3813785 1595356711.70 151.3296 59.9996 32.0000 1.9493 1.9508 403.7456 404.1365 0.0608 -1.0000 -1.0000 3814025 1595356711.80 151.3296 59.9996 32.0000 1.9490 1.9506 403.7883 404.1799 0.0609 -1.0000 -1.0000 3814085 1595356711.90 151.3296 59.9996 32.0000 1.9497 1.9513 403.8671 404.2584 0.0607 -1.0000 -1.0000 3814155 1595356712.00 151.6414 59.9996 32.0000 1.9513 1.9528 403.6437 404.0341 0.0607 -1.0000 -1.0000 3814214 1595356712.10 151.6414 59.9996 32.0000 1.9510 1.9525 403.2731 403.6633 0.0608 -1.0000 -1.0000 3814285 1595356712.20 151.6414 59.9996 32.0000 1.9496 1.9511 403.2612 403.6522 0.0608 -1.0000 -1.0000 3814734 1595356712.30 151.6414 59.9996 32.0000 1.9501 1.9516 403.5331 403.9240 0.0608 -1.0000 -1.0000 3814794 1595356712.40 151.6414 59.9996 32.0000 1.9509 1.9524 403.6969 404.0872 0.0607 -1.0000 -1.0000 3814854 1595356712.50 151.6414 59.9996 32.0000 1.9506 1.9522 403.4704 403.8610 0.0607 -1.0000 -1.0000 3814934 1595356712.60 151.3698 59.9996 32.0000 1.9514 1.9529 403.3916 403.7810 0.0606 -1.0000 -1.0000 3814994 1595356712.70 151.3698 59.9996 32.0000 1.9495 1.9510 403.7481 404.1388 0.0607 -1.0000 -1.0000 3815064 1595356712.80 151.3698 59.9996 32.0000 1.9474 1.9490 403.8495 404.2400 0.0607 -1.0000 -1.0000 3815134 1595356712.90 151.3698 59.9996 32.0000 1.9505 1.9520 403.7415 404.1327 0.0607 -1.0000 -1.0000 3815194 1595356713.00 151.3698 59.9996 32.0000 1.9507 1.9523 403.6301 404.0202 0.0607 -1.0000 -1.0000 3815274 1595356713.10 151.4219 59.9996 32.0000 1.9520 1.9536 403.5259 403.9167 0.0608 -1.0000 -1.0000 3815334 1595356713.20 151.4463 59.9996 32.0000 1.9496 1.9512 403.5471 403.9372 0.0607 -1.0000 -1.0000 3815564 1595356713.30 151.4463 59.9996 32.0000 1.9507 1.9522 403.8457 404.2367 0.0607 -1.0000 -1.0000 3815634 1595356713.40 151.4463 59.9996 32.0000 1.9496 1.9512 403.8875 404.2798 0.0609 -1.0000 -1.0000 3815694 1595356713.50 151.4463 59.9996 32.0000 1.9514 1.9530 403.4219 403.8126 0.0608 -1.0000 -1.0000 3815784 1595356713.60 151.4463 59.9996 32.0000 1.9505 1.9520 403.3875 403.7786 0.0608 -1.0000 -1.0000 3815854 1595356713.70 151.4463 59.9996 32.0000 1.9523 1.9538 403.3147 403.7062 0.0609 -1.0000 -1.0000 3815924 1595356713.80 151.4463 59.9996 32.0000 1.9499 1.9514 403.7356 404.1265 0.0607 -1.0000 -1.0000 3815984 1595356713.90 151.6243 59.9996 32.0000 1.9502 1.9518 403.8077 404.1989 0.0608 -1.0000 -1.0000 3816054 1595356714.00 151.6243 59.9996 32.0000 1.9510 1.9526 403.7361 404.1269 0.0607 -1.0000 -1.0000 3816123 1595356714.10 151.6243 59.9996 32.0000 1.9513 1.9528 403.5523 403.9425 0.0607 -1.0000 -1.0000 3816184 1595356714.20 151.6243 59.9996 32.0000 1.9509 1.9524 403.4406 403.8301 0.0606 -1.0000 -1.0000 3816254 1595356714.30 151.6243 59.9996 32.0000 1.9495 1.9511 403.7369 404.1265 0.0606 -1.0000 -1.0000 3816323 1595356714.40 151.3914 59.9996 32.0000 1.9486 1.9502 403.7451 404.1358 0.0607 -1.0000 -1.0000 3816383 1595356714.50 151.2982 59.9996 32.0000 1.9488 1.9503 403.6663 404.0564 0.0607 -1.0000 -1.0000 3816454 1595356714.60 151.2982 59.9996 32.0000 1.9520 1.9535 403.4268 403.8178 0.0608 -1.0000 -1.0000 3816513 1595356714.70 151.2982 59.9996 32.0000 1.9499 1.9515 403.5250 403.9159 0.0607 -1.0000 -1.0000 3816593 1595356714.80 151.2982 59.9996 32.0000 1.9496 1.9512 403.7544 404.1457 0.0608 -1.0000 -1.0000 3817023 1595356714.90 151.2982 59.9996 32.0000 1.9500 1.9516 403.9300 404.3204 0.0607 -1.0000 -1.0000 3817083 1595356715.00 151.4167 59.9988 32.0000 1.9497 1.9513 403.6751 404.0664 0.0609 -1.0000 -1.0000 3817163 1595356715.10 151.4167 59.9988 32.0000 1.9518 1.9533 403.5921 403.9815 0.0605 -1.0000 -1.0000 3817223 1595356715.20 151.4167 59.9988 32.0000 1.9509 1.9525 403.3833 403.7726 0.0605 -1.0000 -1.0000 3817283 1595356715.30 151.4167 59.9988 32.0000 1.9499 1.9514 403.7646 404.1562 0.0610 -1.0000 -1.0000 3817583 1595356715.40 151.4167 59.9988 32.0000 1.9493 1.9509 403.8164 404.2052 0.0606 -1.0000 -1.0000 3817643 1595356715.50 151.5157 59.9988 32.0000 1.9504 1.9520 403.7008 404.0927 0.0609 -1.0000 -1.0000 3817703 1595356715.60 151.5157 59.9988 32.0000 1.9511 1.9526 403.6312 404.0221 0.0607 -1.0000 -1.0000 3817783 1595356715.70 151.5157 59.9988 32.0000 1.9496 1.9511 403.6490 404.0386 0.0607 -1.0000 -1.0000 3817843 1595356715.80 151.5157 59.9988 32.0000 1.9498 1.9514 403.8219 404.2130 0.0607 -1.0000 -1.0000 3818032 1595356715.90 151.5157 59.9988 32.0000 1.9494 1.9509 403.7098 404.1014 0.0609 -1.0000 -1.0000 3818112 1595356716.00 151.4764 59.9988 32.0000 1.9507 1.9523 403.5725 403.9634 0.0609 -1.0000 -1.0000 3818173 1595356716.10 151.3885 59.9988 32.0000 1.9511 1.9527 403.3589 403.7504 0.0608 -1.0000 -1.0000 3818232 1595356716.20 151.3885 59.9988 32.0000 1.9519 1.9534 403.2705 403.6613 0.0608 -1.0000 -1.0000 3818312 1595356716.30 151.3885 59.9988 32.0000 1.9501 1.9517 403.3570 403.7467 0.0606 -1.0000 -1.0000 3818542 1595356716.40 151.3885 59.9988 32.0000 1.9498 1.9513 403.6656 404.0552 0.0605 -1.0000 -1.0000 3818602 1595356716.50 151.3885 59.9988 32.0000 1.9503 1.9518 403.8924 404.2832 0.0607 -1.0000 -1.0000 3818682 1595356716.60 151.4070 59.9988 32.0000 1.9494 1.9509 403.8706 404.2620 0.0609 -1.0000 -1.0000 3818742 1595356716.70 151.4175 59.9988 32.0000 1.9507 1.9522 403.5415 403.9319 0.0607 -1.0000 -1.0000 3818812 1595356716.80 151.4175 59.9988 32.0000 1.9501 1.9516 403.4992 403.8905 0.0608 -1.0000 -1.0000 3819042 1595356716.90 151.4175 59.9988 32.0000 1.9495 1.9511 403.7509 404.1419 0.0608 -1.0000 -1.0000 3819112 1595356717.00 151.4175 59.9988 32.0000 1.9495 1.9510 403.9191 404.3101 0.0607 -1.0000 -1.0000 3819182 1595356717.10 151.4175 59.9988 32.0000 1.9504 1.9520 403.7468 404.1377 0.0607 -1.0000 -1.0000 3819242 1595356717.20 151.7992 59.9988 32.0000 1.9514 1.9530 403.3907 403.7802 0.0605 -1.0000 -1.0000 3819312 1595356717.30 151.7992 59.9988 32.0000 1.9513 1.9528 403.3311 403.7208 0.0606 -1.0000 -1.0000 3819382 1595356717.40 151.7992 59.9988 32.0000 1.9512 1.9528 403.8646 404.2553 0.0607 -1.0000 -1.0000 3819552 1595356717.50 151.7992 59.9988 32.0000 1.9502 1.9517 403.5914 403.9826 0.0608 -1.0000 -1.0000 3819612 1595356717.60 151.7992 59.9988 32.0000 1.9502 1.9518 403.3141 403.7039 0.0606 -1.0000 -1.0000 3819692 1595356717.70 151.4956 59.9988 32.0000 1.9501 1.9516 403.3644 403.7541 0.0606 -1.0000 -1.0000 3819752 1595356717.80 151.4956 59.9988 32.0000 1.9498 1.9513 403.5390 403.9290 0.0606 -1.0000 -1.0000 3819812 1595356717.90 151.4956 59.9988 32.0000 1.9515 1.9531 403.7180 404.1087 0.0608 -1.0000 -1.0000 3820601 1595356718.00 151.4956 59.9988 32.0000 1.9524 1.9539 403.5362 403.9272 0.0607 -1.0000 -1.0000 3820661 1595356718.10 151.4956 59.9988 32.0000 1.9505 1.9521 403.3095 403.6994 0.0607 -1.0000 -1.0000 3820731 1595356718.20 151.5201 59.9988 32.0000 1.9504 1.9519 403.5144 403.9045 0.0606 -1.0000 -1.0000 3820801 1595356718.30 151.5891 59.9988 32.0000 1.9489 1.9504 403.7116 404.1022 0.0608 -1.0000 -1.0000 3820871 1595356718.40 151.5891 59.9988 32.0000 1.9494 1.9509 403.8973 404.2887 0.0608 -1.0000 -1.0000 3820931 1595356718.50 151.5891 59.9988 32.0000 1.9513 1.9528 403.8311 404.2231 0.0609 -1.0000 -1.0000 3821001 1595356718.60 151.5891 59.9988 32.0000 1.9518 1.9534 403.2872 403.6768 0.0606 -1.0000 -1.0000 3821061 1595356718.70 151.5891 59.9988 32.0000 1.9518 1.9534 403.4117 403.8023 0.0608 -1.0000 -1.0000 3821141 1595356718.80 151.4219 59.9988 32.0000 1.9500 1.9516 403.5640 403.9534 0.0604 -1.0000 -1.0000 3821201 1595356718.90 151.4219 59.9988 32.0000 1.9487 1.9502 403.8681 404.2590 0.0607 -1.0000 -1.0000 3821261 1595356719.00 151.4219 59.9988 32.0000 1.9508 1.9523 403.3249 403.7151 0.0607 -1.0000 -1.0000 3821341 1595356719.10 151.4219 59.9988 32.0000 1.9518 1.9534 403.3277 403.7185 0.0608 -1.0000 -1.0000 3821401 1595356719.20 151.4219 59.9988 32.0000 1.9490 1.9505 403.4738 403.8650 0.0608 -1.0000 -1.0000 3821461 1595356719.30 151.6666 60.0001 32.0000 1.9488 1.9504 403.8028 404.1932 0.0608 -1.0000 -1.0000 3821541 1595356719.40 151.8026 60.0008 32.0000 1.9511 1.9527 403.7773 404.1684 0.0607 -1.0000 -1.0000 3821601 1595356719.50 151.8026 60.0008 32.0000 1.9519 1.9535 403.6597 404.0498 0.0607 -1.0000 -1.0000 3821671 1595356719.60 151.8026 60.0008 32.0000 1.9517 1.9533 403.5045 403.8950 0.0606 -1.0000 -1.0000 3821741 1595356719.70 151.8026 60.0008 32.0000 1.9512 1.9528 403.4418 403.8323 0.0608 -1.0000 -1.0000 3821811 1595356719.80 151.8026 60.0008 32.0000 1.9490 1.9506 403.7287 404.1194 0.0607 -1.0000 -1.0000 3821871 1595356719.90 151.8026 60.0008 32.0000 1.9491 1.9506 403.9150 404.3059 0.0607 -1.0000 -1.0000 3821941 1595356720.00 151.8026 60.0008 32.0000 1.9483 1.9499 403.6991 404.0904 0.0608 -1.0000 -1.0000 3822001 1595356720.10 151.8026 60.0008 32.0000 1.9514 1.9529 403.2289 403.6203 0.0608 -1.0000 -1.0000 3822071 1595356720.20 151.8026 60.0008 32.0000 1.9533 1.9549 403.3392 403.7290 0.0606 -1.0000 -1.0000 3822140 1595356720.30 151.8026 60.0008 32.0000 1.9509 1.9524 403.5278 403.9163 0.0605 -1.0000 -1.0000 3822201 1595356720.40 151.8026 60.0008 32.0000 1.9490 1.9505 403.8233 404.2149 0.0608 -1.0000 -1.0000 3822530 1595356720.50 151.8026 60.0008 32.0000 1.9493 1.9509 403.7515 404.1431 0.0609 -1.0000 -1.0000 3822600 1595356720.60 151.3961 60.0008 32.0000 1.9512 1.9527 403.6166 404.0061 0.0606 -1.0000 -1.0000 3822670 1595356720.70 151.3961 60.0008 32.0000 1.9519 1.9535 403.3806 403.7713 0.0608 -1.0000 -1.0000 3822740 1595356720.80 151.3961 60.0008 32.0000 1.9502 1.9518 403.5920 403.9823 0.0606 -1.0000 -1.0000 3822800 1595356720.90 151.3961 60.0008 32.0000 1.9495 1.9511 403.8099 404.1999 0.0606 -1.0000 -1.0000 3822860 1595356721.00 151.3961 60.0008 32.0000 1.9483 1.9499 403.8663 404.2564 0.0606 -1.0000 -1.0000 3823510 1595356721.10 151.3961 60.0008 32.0000 1.9499 1.9515 403.7038 404.0964 0.0609 -1.0000 -1.0000 3823570 1595356721.20 151.4736 60.0008 32.0000 1.9525 1.9541 403.4214 403.8118 0.0606 -1.0000 -1.0000 3823630 1595356721.30 151.4921 60.0008 32.0000 1.9509 1.9525 403.6478 404.0378 0.0607 -1.0000 -1.0000 3823710 1595356721.40 151.4921 60.0008 32.0000 1.9491 1.9507 403.9915 404.3839 0.0609 -1.0000 -1.0000 3823770 1595356721.50 151.4921 60.0008 32.0000 1.9510 1.9526 403.7725 404.1632 0.0607 -1.0000 -1.0000 3823830 1595356721.60 151.4921 60.0008 32.0000 1.9509 1.9525 403.6377 404.0287 0.0608 -1.0000 -1.0000 3823900 1595356721.70 151.4921 60.0008 32.0000 1.9517 1.9532 403.4141 403.8053 0.0608 -1.0000 -1.0000 3823970 1595356721.80 151.4235 60.0008 32.0000 1.9506 1.9521 403.4341 403.8244 0.0607 -1.0000 -1.0000 3824029 1595356721.90 151.4130 60.0008 32.0000 1.9501 1.9516 403.9114 404.3030 0.0608 -1.0000 -1.0000 3824099 1595356722.00 151.4130 60.0008 32.0000 1.9495 1.9510 403.7839 404.1752 0.0608 -1.0000 -1.0000 3824160 1595356722.10 151.4130 60.0008 32.0000 1.9489 1.9505 403.7154 404.1068 0.0608 -1.0000 -1.0000 3824229 1595356722.20 151.4130 60.0008 32.0000 1.9503 1.9519 403.5433 403.9344 0.0608 -1.0000 -1.0000 3824299 1595356722.30 151.4130 60.0008 32.0000 1.9495 1.9510 403.4630 403.8537 0.0608 -1.0000 -1.0000 3824359 1595356722.40 151.3385 60.0008 32.0000 1.9490 1.9505 403.7149 404.1063 0.0608 -1.0000 -1.0000 3824419 1595356722.50 151.3385 60.0008 32.0000 1.9490 1.9505 403.8042 404.1959 0.0609 -1.0000 -1.0000 3825089 1595356722.60 151.3385 60.0008 32.0000 1.9499 1.9515 403.8060 404.1979 0.0609 -1.0000 -1.0000 3825149 1595356722.70 151.3385 60.0008 32.0000 1.9510 1.9526 403.5303 403.9209 0.0607 -1.0000 -1.0000 3825219 1595356722.80 151.3385 60.0008 32.0000 1.9512 1.9528 403.4322 403.8227 0.0607 -1.0000 -1.0000 3825289 1595356722.90 151.3385 60.0008 32.0000 1.9503 1.9519 403.2673 403.6566 0.0606 -1.0000 -1.0000 3825349 1595356723.00 151.4565 60.0008 32.0000 1.9487 1.9502 403.9637 404.3551 0.0608 -1.0000 -1.0000 3825419 1595356723.10 151.5175 60.0008 32.0000 1.9485 1.9501 403.8405 404.2323 0.0609 -1.0000 -1.0000 3825489 1595356723.20 151.5175 60.0008 32.0000 1.9494 1.9510 403.7844 404.1763 0.0609 -1.0000 -1.0000 3825549 1595356723.30 151.5175 60.0008 32.0000 1.9508 1.9524 403.6073 403.9985 0.0608 -1.0000 -1.0000 3825629 1595356723.40 151.5175 60.0008 32.0000 1.9516 1.9532 403.3336 403.7252 0.0609 -1.0000 -1.0000 3825689 1595356723.50 151.5175 60.0008 32.0000 1.9512 1.9528 403.6337 404.0237 0.0607 -1.0000 -1.0000 3825749 1595356723.60 151.5618 60.0008 32.0000 1.9489 1.9504 403.6676 404.0582 0.0607 -1.0000 -1.0000 3825829 1595356723.70 151.5618 60.0008 32.0000 1.9503 1.9518 403.6492 404.0402 0.0608 -1.0000 -1.0000 3825889 1595356723.80 151.5618 60.0008 32.0000 1.9517 1.9532 403.6089 404.0005 0.0608 -1.0000 -1.0000 3825949 1595356723.90 151.5618 60.0008 32.0000 1.9514 1.9529 403.3360 403.7267 0.0608 -1.0000 -1.0000 3826028 1595356724.00 151.5618 60.0008 32.0000 1.9497 1.9513 403.2262 403.6161 0.0606 -1.0000 -1.0000 3826089 1595356724.10 151.4808 60.0008 32.0000 1.9494 1.9509 403.8424 404.2331 0.0607 -1.0000 -1.0000 3826168 1595356724.20 151.4113 60.0008 32.0000 1.9486 1.9502 403.8513 404.2433 0.0609 -1.0000 -1.0000 3826238 1595356724.30 151.4113 60.0008 32.0000 1.9504 1.9519 403.6454 404.0374 0.0609 -1.0000 -1.0000 3826298 1595356724.40 151.4113 60.0008 32.0000 1.9517 1.9532 403.5211 403.9123 0.0608 -1.0000 -1.0000 3826358 1595356724.50 151.4113 60.0008 32.0000 1.9496 1.9511 403.6021 403.9933 0.0609 -1.0000 -1.0000 3826548 1595356724.60 151.4113 60.0008 32.0000 1.9482 1.9498 403.7875 404.1787 0.0608 -1.0000 -1.0000 3826608 1595356724.70 151.4113 60.0008 32.0000 1.9493 1.9509 403.6594 404.0505 0.0608 -1.0000 -1.0000 3826688 1595356724.80 151.4871 60.0008 32.0000 1.9500 1.9516 403.4389 403.8311 0.0610 -1.0000 -1.0000 3826748 1595356724.90 151.4871 60.0008 32.0000 1.9517 1.9533 403.3968 403.7872 0.0607 -1.0000 -1.0000 3826808 1595356725.00 151.4871 60.0008 32.0000 1.9502 1.9518 403.6307 404.0220 0.0608 -1.0000 -1.0000 3827568 1595356725.10 151.4871 60.0008 32.0000 1.9491 1.9507 403.6878 404.0783 0.0607 -1.0000 -1.0000 3827638 1595356725.20 151.4871 60.0008 32.0000 1.9505 1.9521 403.6503 404.0414 0.0608 -1.0000 -1.0000 3827698 1595356725.30 151.2328 60.0008 32.0000 1.9502 1.9517 403.4450 403.8354 0.0607 -1.0000 -1.0000 3827768 1595356725.40 151.2328 60.0008 32.0000 1.9511 1.9527 403.3640 403.7563 0.0609 -1.0000 -1.0000 3827828 1595356725.50 151.2328 60.0008 32.0000 1.9503 1.9518 403.5133 403.9031 0.0605 -1.0000 -1.0000 3827897 1595356725.60 151.2328 60.0008 32.0000 1.9472 1.9487 403.7113 404.1010 0.0606 -1.0000 -1.0000 3827967 1595356725.70 151.2328 60.0008 32.0000 1.9502 1.9518 403.7969 404.1878 0.0606 -1.0000 -1.0000 3828027 1595356725.80 151.2328 60.0008 32.0000 1.9505 1.9521 403.7506 404.1412 0.0609 -1.0000 -1.0000 3828097 1595356725.90 151.5770 60.0008 32.0000 1.9517 1.9532 403.2355 403.6261 0.0608 -1.0000 -1.0000 3828168 1595356726.00 151.5770 60.0008 32.0000 1.9520 1.9535 403.3733 403.7638 0.0608 -1.0000 -1.0000 3828227 1595356726.10 151.5770 60.0008 32.0000 1.9499 1.9514 403.7119 404.1034 0.0608 -1.0000 -1.0000 3828287 1595356726.20 151.5770 60.0008 32.0000 1.9506 1.9522 403.9162 404.3069 0.0607 -1.0000 -1.0000 3828367 1595356726.30 151.5770 60.0008 32.0000 1.9517 1.9533 403.5699 403.9605 0.0608 -1.0000 -1.0000 3828427 1595356726.40 151.5559 60.0008 32.0000 1.9516 1.9531 403.3317 403.7218 0.0607 -1.0000 -1.0000 3828487 1595356726.50 151.4184 60.0008 32.0000 1.9492 1.9508 403.6096 404.0012 0.0609 -1.0000 -1.0000 3828567 1595356726.60 151.4184 60.0008 32.0000 1.9496 1.9511 403.6580 404.0505 0.0611 -1.0000 -1.0000 3829237 1595356726.70 151.4184 60.0008 32.0000 1.9508 1.9524 403.4722 403.8637 0.0608 -1.0000 -1.0000 3829317 1595356726.80 151.4184 60.0008 32.0000 1.9507 1.9523 403.3860 403.7777 0.0609 -1.0000 -1.0000 3829377 1595356726.90 151.4184 60.0008 32.0000 1.9496 1.9511 403.4040 403.7948 0.0607 -1.0000 -1.0000 3829437 1595356727.00 151.3557 60.0008 32.0000 1.9486 1.9501 403.7380 404.1295 0.0608 -1.0000 -1.0000 3829517 1595356727.10 151.3557 60.0008 32.0000 1.9485 1.9500 403.8532 404.2438 0.0607 -1.0000 -1.0000 3829577 1595356727.20 151.3557 60.0008 32.0000 1.9489 1.9505 403.8806 404.2717 0.0608 -1.0000 -1.0000 3829637 1595356727.30 151.3557 60.0008 32.0000 1.9492 1.9507 403.6597 404.0508 0.0608 -1.0000 -1.0000 3829707 1595356727.40 151.3557 60.0008 32.0000 1.9517 1.9532 403.3576 403.7491 0.0609 -1.0000 -1.0000 3829776 1595356727.50 151.3557 60.0008 32.0000 1.9520 1.9536 403.3796 403.7706 0.0608 -1.0000 -1.0000 3829836 1595356727.60 151.3557 60.0008 32.0000 1.9507 1.9523 403.5189 403.9092 0.0607 -1.0000 -1.0000 3829916 1595356727.70 151.5518 60.0008 32.0000 1.9507 1.9523 403.6718 404.0633 0.0609 -1.0000 -1.0000 3829976 1595356727.80 151.5518 60.0008 32.0000 1.9506 1.9521 403.5926 403.9839 0.0608 -1.0000 -1.0000 3830036 1595356727.90 151.5518 60.0008 32.0000 1.9521 1.9536 403.2616 403.6524 0.0608 -1.0000 -1.0000 3830116 1595356728.00 151.5518 60.0008 32.0000 1.9494 1.9509 403.4739 403.8646 0.0607 -1.0000 -1.0000 3830176 1595356728.10 151.5518 60.0008 32.0000 1.9496 1.9511 403.7925 404.1842 0.0609 -1.0000 -1.0000 3830236 1595356728.20 151.3026 60.0008 32.0000 1.9499 1.9514 403.8608 404.2522 0.0607 -1.0000 -1.0000 3830306 1595356728.30 151.3026 60.0008 32.0000 1.9506 1.9522 403.6906 404.0819 0.0608 -1.0000 -1.0000 3830376 1595356728.40 151.3026 60.0008 32.0000 1.9498 1.9514 403.4675 403.8584 0.0608 -1.0000 -1.0000 3830436 1595356728.50 151.3026 60.0008 32.0000 1.9497 1.9513 403.5895 403.9799 0.0606 -1.0000 -1.0000 3830506 1595356728.60 151.3026 60.0008 32.0000 1.9487 1.9503 403.7288 404.1208 0.0609 -1.0000 -1.0000 3830566 1595356728.70 151.3026 60.0008 32.0000 1.9486 1.9502 403.7602 404.1525 0.0610 -1.0000 -1.0000 3831166 1595356728.80 151.3094 60.0008 32.0000 1.9499 1.9515 403.4243 403.8158 0.0608 -1.0000 -1.0000 3831226 1595356728.90 151.5191 60.0008 32.0000 1.9526 1.9541 403.4711 403.8616 0.0608 -1.0000 -1.0000 3831286 1595356729.00 151.5191 60.0008 32.0000 1.9503 1.9519 403.4371 403.8278 0.0607 -1.0000 -1.0000 3831366 1595356729.10 151.5191 60.0008 32.0000 1.9498 1.9514 403.5056 403.8962 0.0608 -1.0000 -1.0000 3831426 1595356729.20 151.5191 60.0008 32.0000 1.9483 1.9499 403.8523 404.2446 0.0609 -1.0000 -1.0000 3831486 1595356729.30 151.5191 60.0008 32.0000 1.9488 1.9504 403.9040 404.2950 0.0607 -1.0000 -1.0000 3831566 1595356729.40 151.4252 60.0008 32.0000 1.9509 1.9525 403.6894 404.0808 0.0608 -1.0000 -1.0000 3831625 1595356729.50 151.4252 60.0008 32.0000 1.9515 1.9531 403.4359 403.8259 0.0606 -1.0000 -1.0000 3831686 1595356729.60 151.4252 60.0008 32.0000 1.9502 1.9518 403.5424 403.9327 0.0608 -1.0000 -1.0000 3831765 1595356729.70 151.4252 60.0008 32.0000 1.9488 1.9503 403.8031 404.1944 0.0608 -1.0000 -1.0000 3832045 1595356729.80 151.4252 60.0008 32.0000 1.9512 1.9527 403.7320 404.1236 0.0609 -1.0000 -1.0000 3832105 1595356729.90 151.4288 60.0004 32.0000 1.9516 1.9531 403.6021 403.9936 0.0609 -1.0000 -1.0000 3832175 1595356730.00 151.4309 60.0001 32.0000 1.9506 1.9522 403.6261 404.0163 0.0607 -1.0000 -1.0000 3832245 1595356730.10 151.4309 60.0001 32.0000 1.9501 1.9517 403.8534 404.2446 0.0608 -1.0000 -1.0000 3832305 1595356730.20 151.4309 60.0001 32.0000 1.9485 1.9501 403.9435 404.3337 0.0606 -1.0000 -1.0000 3832515 1595356730.30 151.4309 60.0001 32.0000 1.9502 1.9518 403.7151 404.1064 0.0608 -1.0000 -1.0000 3832575 1595356730.40 151.4309 60.0001 32.0000 1.9513 1.9529 403.5904 403.9818 0.0610 -1.0000 -1.0000 3832645 1595356730.50 151.4309 60.0001 32.0000 1.9528 1.9543 403.2150 403.6066 0.0609 -1.0000 -1.0000 3832715 1595356730.60 151.6531 60.0001 32.0000 1.9520 1.9536 403.3481 403.7398 0.0609 -1.0000 -1.0000 3832775 1595356730.70 151.6531 60.0001 32.0000 1.9519 1.9535 403.6236 404.0142 0.0607 -1.0000 -1.0000 3832855 1595356730.80 151.6531 60.0001 32.0000 1.9510 1.9526 403.9768 404.3678 0.0608 -1.0000 -1.0000 3833035 1595356730.90 151.6531 60.0001 32.0000 1.9502 1.9518 403.8210 404.2129 0.0609 -1.0000 -1.0000 3833095 1595356731.00 151.6531 60.0001 32.0000 1.9500 1.9515 403.3275 403.7180 0.0607 -1.0000 -1.0000 3833165 1595356731.10 151.6531 60.0001 32.0000 1.9500 1.9515 403.2689 403.6596 0.0607 -1.0000 -1.0000 3833225 1595356731.20 151.5406 60.0001 32.0000 1.9496 1.9512 403.4722 403.8626 0.0607 -1.0000 -1.0000 3833295 1595356731.30 151.3782 60.0001 32.0000 1.9486 1.9502 403.7511 404.1427 0.0608 -1.0000 -1.0000 3833365 1595356731.40 151.3782 60.0001 32.0000 1.9501 1.9516 403.6353 404.0263 0.0608 -1.0000 -1.0000 3833425 1595356731.50 151.3782 60.0001 32.0000 1.9506 1.9521 403.4399 403.8310 0.0608 -1.0000 -1.0000 3833485 1595356731.60 151.3782 60.0001 32.0000 1.9501 1.9516 403.3284 403.7176 0.0607 -1.0000 -1.0000 3833564 1595356731.70 151.3782 60.0001 32.0000 1.9492 1.9507 403.4671 403.8583 0.0608 -1.0000 -1.0000 3833624 1595356731.80 151.6412 60.0001 32.0000 1.9490 1.9505 403.7483 404.1391 0.0607 -1.0000 -1.0000 3833684 1595356731.90 151.6412 60.0001 32.0000 1.9511 1.9527 403.7174 404.1090 0.0608 -1.0000 -1.0000 3833754 1595356732.00 151.6412 60.0001 32.0000 1.9516 1.9532 403.4002 403.7914 0.0609 -1.0000 -1.0000 3833824 1595356732.10 151.6412 60.0001 32.0000 1.9511 1.9526 403.7115 404.1027 0.0608 -1.0000 -1.0000 3833885 1595356732.20 151.6412 60.0001 32.0000 1.9486 1.9502 403.9027 404.2945 0.0608 -1.0000 -1.0000 3833954 1595356732.30 151.6412 60.0001 32.0000 1.9483 1.9499 403.6006 403.9923 0.0610 -1.0000 -1.0000 3834334 1595356732.40 151.3721 60.0001 32.0000 1.9500 1.9516 403.2851 403.6767 0.0609 -1.0000 -1.0000 3834394 1595356732.50 151.3721 60.0001 32.0000 1.9486 1.9502 403.4317 403.8232 0.0609 -1.0000 -1.0000 3834464 1595356732.60 151.3721 60.0001 32.0000 1.9483 1.9499 403.5996 403.9899 0.0606 -1.0000 -1.0000 3834534 1595356732.70 151.3721 60.0001 32.0000 1.9483 1.9498 403.7988 404.1883 0.0606 -1.0000 -1.0000 3834604 1595356732.80 151.3721 60.0001 32.0000 1.9516 1.9531 403.6363 404.0274 0.0609 -1.0000 -1.0000 3834834 1595356732.90 151.3614 60.0001 32.0000 1.9518 1.9534 403.3788 403.7702 0.0608 -1.0000 -1.0000 3834904 1595356733.00 151.2350 60.0001 32.0000 1.9500 1.9516 403.4388 403.8292 0.0608 -1.0000 -1.0000 3834974 1595356733.10 151.2350 60.0001 32.0000 1.9484 1.9499 403.6819 404.0734 0.0608 -1.0000 -1.0000 3835034 1595356733.20 151.2350 60.0001 32.0000 1.9499 1.9514 403.6578 404.0488 0.0608 -1.0000 -1.0000 3835094 1595356733.30 151.2350 60.0001 32.0000 1.9519 1.9534 403.6274 404.0196 0.0609 -1.0000 -1.0000 3835344 1595356733.40 151.2350 60.0001 32.0000 1.9517 1.9532 403.3961 403.7874 0.0608 -1.0000 -1.0000 3835404 1595356733.50 151.4370 60.0001 32.0000 1.9514 1.9529 403.6297 404.0217 0.0609 -1.0000 -1.0000 3835463 1595356733.60 151.4370 60.0001 32.0000 1.9505 1.9521 403.8428 404.2346 0.0609 -1.0000 -1.0000 3835533 1595356733.70 151.4370 60.0001 32.0000 1.9488 1.9503 403.7639 404.1550 0.0607 -1.0000 -1.0000 3835603 1595356733.80 151.4370 60.0001 32.0000 1.9484 1.9499 403.7919 404.1826 0.0608 -1.0000 -1.0000 3835843 1595356733.90 151.4370 60.0001 32.0000 1.9514 1.9530 403.6002 403.9915 0.0608 -1.0000 -1.0000 3835913 1595356734.00 151.5772 60.0001 32.0000 1.9530 1.9545 403.3129 403.7037 0.0608 -1.0000 -1.0000 3835973 1595356734.10 151.5772 60.0001 32.0000 1.9505 1.9520 403.5136 403.9041 0.0608 -1.0000 -1.0000 3836043 1595356734.20 151.5772 60.0001 32.0000 1.9493 1.9509 403.8089 404.2003 0.0607 -1.0000 -1.0000 3836113 1595356734.30 151.5772 60.0001 32.0000 1.9495 1.9511 403.5614 403.9518 0.0607 -1.0000 -1.0000 3836343 1595356734.40 151.5772 60.0001 32.0000 1.9508 1.9524 403.4215 403.8117 0.0607 -1.0000 -1.0000 3836403 1595356734.50 151.5772 60.0001 32.0000 1.9493 1.9509 403.3230 403.7133 0.0607 -1.0000 -1.0000 3836473 1595356734.60 151.4887 59.9992 32.0000 1.9503 1.9518 403.6767 404.0688 0.0610 -1.0000 -1.0000 3836533 1595356734.70 151.4887 59.9992 32.0000 1.9497 1.9513 403.8925 404.2855 0.0610 -1.0000 -1.0000 3836613 1595356734.80 151.4887 59.9992 32.0000 1.9496 1.9512 403.8322 404.2247 0.0611 -1.0000 -1.0000 3837373 1595356734.90 151.4887 59.9992 32.0000 1.9515 1.9531 403.5333 403.9242 0.0608 -1.0000 -1.0000 3837432 1595356735.00 151.4887 59.9992 32.0000 1.9513 1.9529 403.4349 403.8256 0.0608 -1.0000 -1.0000 3837512 1595356735.10 151.4887 59.9992 32.0000 1.9504 1.9520 403.7885 404.1798 0.0608 -1.0000 -1.0000 3837572 1595356735.20 151.6686 59.9992 32.0000 1.9493 1.9508 403.9383 404.3306 0.0610 -1.0000 -1.0000 3837632 1595356735.30 151.6686 59.9992 32.0000 1.9493 1.9509 403.7654 404.1573 0.0608 -1.0000 -1.0000 3837702 1595356735.40 151.6686 59.9992 32.0000 1.9492 1.9507 403.2414 403.6312 0.0606 -1.0000 -1.0000 3837772 1595356735.50 151.6686 59.9992 32.0000 1.9505 1.9520 403.4759 403.8671 0.0608 -1.0000 -1.0000 3837832 1595356735.60 151.6686 59.9992 32.0000 1.9487 1.9503 403.7347 404.1246 0.0606 -1.0000 -1.0000 3837902 1595356735.70 151.6603 59.9992 32.0000 1.9488 1.9504 403.7659 404.1570 0.0608 -1.0000 -1.0000 3837962 1595356735.80 151.5302 59.9992 32.0000 1.9505 1.9520 403.5408 403.9317 0.0608 -1.0000 -1.0000 3838032 1595356735.90 151.5302 59.9992 32.0000 1.9520 1.9535 403.3299 403.7217 0.0609 -1.0000 -1.0000 3838102 1595356736.00 151.5302 59.9992 32.0000 1.9506 1.9522 403.3889 403.7796 0.0608 -1.0000 -1.0000 3838162 1595356736.10 151.5302 59.9992 32.0000 1.9497 1.9512 403.6606 404.0516 0.0608 -1.0000 -1.0000 3838222 1595356736.20 151.5302 59.9992 32.0000 1.9487 1.9502 403.9294 404.3219 0.0610 -1.0000 -1.0000 3838302 1595356736.30 151.2291 59.9992 32.0000 1.9496 1.9511 403.8715 404.2651 0.0611 -1.0000 -1.0000 3838362 1595356736.40 151.2291 59.9992 32.0000 1.9510 1.9526 403.5661 403.9579 0.0609 -1.0000 -1.0000 3839042 1595356736.50 151.2291 59.9992 32.0000 1.9508 1.9524 403.4926 403.8839 0.0608 -1.0000 -1.0000 3839122 1595356736.60 151.2291 59.9992 32.0000 1.9494 1.9510 403.6548 404.0452 0.0606 -1.0000 -1.0000 3839182 1595356736.70 151.2291 59.9992 32.0000 1.9496 1.9512 403.9489 404.3393 0.0608 -1.0000 -1.0000 3839272 1595356736.80 151.3023 59.9992 32.0000 1.9508 1.9524 403.5887 403.9795 0.0607 -1.0000 -1.0000 3839332 1595356736.90 151.4948 59.9992 32.0000 1.9515 1.9531 403.2635 403.6533 0.0607 -1.0000 -1.0000 3839392 1595356737.00 151.4948 59.9992 32.0000 1.9509 1.9524 403.4982 403.8888 0.0608 -1.0000 -1.0000 3839472 1595356737.10 151.4948 59.9992 32.0000 1.9481 1.9497 403.7057 404.0968 0.0608 -1.0000 -1.0000 3839532 1595356737.20 151.4948 59.9992 32.0000 1.9486 1.9502 403.7155 404.1067 0.0608 -1.0000 -1.0000 3839592 1595356737.30 151.4948 59.9992 32.0000 1.9515 1.9531 403.3901 403.7803 0.0606 -1.0000 -1.0000 3839662 1595356737.40 151.3939 59.9992 32.0000 1.9490 1.9506 403.2741 403.6645 0.0608 -1.0000 -1.0000 3839731 1595356737.50 151.3939 59.9992 32.0000 1.9500 1.9515 403.3580 403.7489 0.0608 -1.0000 -1.0000 3839791 1595356737.60 151.3939 59.9992 32.0000 1.9500 1.9515 403.6728 404.0635 0.0607 -1.0000 -1.0000 3839861 1595356737.70 151.3939 59.9992 32.0000 1.9485 1.9500 403.8285 404.2202 0.0608 -1.0000 -1.0000 3839931 1595356737.80 151.3939 59.9992 32.0000 1.9517 1.9533 403.7153 404.1066 0.0608 -1.0000 -1.0000 3839991 1595356737.90 151.3939 59.9992 32.0000 1.9518 1.9533 403.5394 403.9302 0.0608 -1.0000 -1.0000 3840062 1595356738.00 151.3757 59.9992 32.0000 1.9512 1.9528 403.2412 403.6326 0.0609 -1.0000 -1.0000 3840131 1595356738.10 151.3062 59.9992 32.0000 1.9505 1.9520 403.5274 403.9182 0.0607 -1.0000 -1.0000 3840192 1595356738.20 151.3062 59.9992 32.0000 1.9496 1.9512 403.6726 404.0626 0.0607 -1.0000 -1.0000 3840261 1595356738.30 151.3062 59.9992 32.0000 1.9496 1.9512 403.8235 404.2150 0.0608 -1.0000 -1.0000 3840321 1595356738.40 151.3062 59.9992 32.0000 1.9491 1.9507 403.5918 403.9829 0.0608 -1.0000 -1.0000 3840401 1595356738.50 151.3062 59.9992 32.0000 1.9513 1.9528 403.4668 403.8584 0.0608 -1.0000 -1.0000 3840481 1595356738.60 151.4727 59.9992 32.0000 1.9514 1.9530 403.4474 403.8377 0.0607 -1.0000 -1.0000 3840541 1595356738.70 151.5440 59.9992 32.0000 1.9519 1.9535 403.8414 404.2319 0.0606 -1.0000 -1.0000 3840611 1595356738.80 151.5440 59.9992 32.0000 1.9512 1.9528 403.7966 404.1855 0.0605 -1.0000 -1.0000 3840681 1595356738.90 151.5440 59.9992 32.0000 1.9508 1.9524 403.2428 403.6327 0.0608 -1.0000 -1.0000 3841111 1595356739.00 151.5440 59.9992 32.0000 1.9495 1.9510 403.2488 403.6397 0.0608 -1.0000 -1.0000 3841181 1595356739.10 151.5440 59.9992 32.0000 1.9488 1.9503 403.6514 404.0418 0.0607 -1.0000 -1.0000 3841241 1595356739.20 151.4382 59.9992 32.0000 1.9490 1.9506 403.7085 404.0990 0.0607 -1.0000 -1.0000 3841301 1595356739.30 151.4382 59.9992 32.0000 1.9499 1.9514 403.6915 404.0832 0.0609 -1.0000 -1.0000 3841381 1595356739.40 151.4382 59.9992 32.0000 1.9516 1.9532 403.4982 403.8901 0.0609 -1.0000 -1.0000 3841441 1595356739.50 151.4382 59.9992 32.0000 1.9509 1.9525 403.3842 403.7747 0.0607 -1.0000 -1.0000 3841791 1595356739.60 151.4382 59.9992 32.0000 1.9519 1.9534 403.4879 403.8796 0.0609 -1.0000 -1.0000 3841860 1595356739.70 151.4382 59.9992 32.0000 1.9494 1.9510 403.6063 403.9972 0.0608 -1.0000 -1.0000 3841921 1595356739.80 151.7344 60.0018 32.0000 1.9501 1.9517 403.5947 403.9856 0.0608 -1.0000 -1.0000 3841991 1595356739.90 151.7344 60.0018 32.0000 1.9526 1.9542 403.4272 403.8171 0.0606 -1.0000 -1.0000 3842061 1595356740.00 151.7344 60.0018 32.0000 1.9521 1.9537 403.5997 403.9901 0.0607 -1.0000 -1.0000 3842120 1595356740.10 151.7344 60.0018 32.0000 1.9508 1.9524 403.7855 404.1763 0.0607 -1.0000 -1.0000 3842190 1595356740.20 151.7344 60.0018 32.0000 1.9506 1.9522 403.8391 404.2297 0.0607 -1.0000 -1.0000 3842260 1595356740.30 151.7070 60.0018 32.0000 1.9522 1.9537 403.5128 403.9045 0.0610 -1.0000 -1.0000 3842320 1595356740.40 151.3240 60.0018 32.0000 1.9527 1.9543 403.2885 403.6795 0.0608 -1.0000 -1.0000 3842380 1595356740.50 151.3240 60.0018 32.0000 1.9507 1.9522 403.5326 403.9240 0.0609 -1.0000 -1.0000 3842580 1595356740.60 151.3240 60.0018 32.0000 1.9492 1.9508 403.8323 404.2238 0.0608 -1.0000 -1.0000 3842640 1595356740.70 151.3240 60.0018 32.0000 1.9493 1.9509 403.8446 404.2362 0.0609 -1.0000 -1.0000 3842720 1595356740.80 151.3240 60.0018 32.0000 1.9499 1.9515 403.5001 403.8918 0.0609 -1.0000 -1.0000 3842800 1595356740.90 151.3240 60.0018 32.0000 1.9515 1.9531 403.4856 403.8769 0.0608 -1.0000 -1.0000 3842860 1595356741.00 151.3240 60.0018 32.0000 1.9502 1.9518 403.6843 404.0752 0.0608 -1.0000 -1.0000 3843100 1595356741.10 151.4049 60.0018 32.0000 1.9486 1.9502 403.7544 404.1465 0.0609 -1.0000 -1.0000 3843160 1595356741.20 151.4049 60.0018 32.0000 1.9496 1.9512 403.8329 404.2237 0.0607 -1.0000 -1.0000 3843220 1595356741.30 151.4049 60.0018 32.0000 1.9509 1.9525 403.7549 404.1464 0.0608 -1.0000 -1.0000 3843300 1595356741.40 151.4049 60.0018 32.0000 1.9517 1.9533 403.5562 403.9464 0.0606 -1.0000 -1.0000 3843360 1595356741.50 151.4049 60.0018 32.0000 1.9522 1.9538 403.3349 403.7264 0.0609 -1.0000 -1.0000 3844099 1595356741.60 151.4881 60.0018 32.0000 1.9527 1.9543 403.4111 403.8025 0.0608 -1.0000 -1.0000 3844179 1595356741.70 151.6082 60.0018 32.0000 1.9503 1.9518 403.8377 404.2286 0.0608 -1.0000 -1.0000 3844239 1595356741.80 151.6082 60.0018 32.0000 1.9503 1.9518 403.7484 404.1387 0.0607 -1.0000 -1.0000 3844299 1595356741.90 151.6082 60.0018 32.0000 1.9505 1.9520 403.7111 404.1024 0.0608 -1.0000 -1.0000 3844379 1595356742.00 151.6082 60.0018 32.0000 1.9505 1.9521 403.5586 403.9496 0.0608 -1.0000 -1.0000 3844439 1595356742.10 151.6082 60.0018 32.0000 1.9496 1.9512 404.0968 404.4886 0.0608 -1.0000 -1.0000 3844499 1595356742.20 151.6082 60.0018 32.0000 1.9496 1.9511 403.8700 404.2613 0.0608 -1.0000 -1.0000 3844579 1595356742.30 151.5499 60.0018 32.0000 1.9504 1.9519 403.6455 404.0367 0.0608 -1.0000 -1.0000 3844649 1595356742.40 151.5499 60.0018 32.0000 1.9505 1.9521 403.2438 403.6344 0.0608 -1.0000 -1.0000 3844719 1595356742.50 151.5499 60.0018 32.0000 1.9509 1.9524 403.5061 403.8967 0.0607 -1.0000 -1.0000 3844789 1595356742.60 151.5499 60.0018 32.0000 1.9509 1.9524 403.7676 404.1579 0.0607 -1.0000 -1.0000 3844849 1595356742.70 151.5499 60.0018 32.0000 1.9490 1.9506 403.8366 404.2274 0.0607 -1.0000 -1.0000 3844919 1595356742.80 151.5427 60.0018 32.0000 1.9520 1.9535 403.7249 404.1162 0.0608 -1.0000 -1.0000 3844989 1595356742.90 151.5196 60.0018 32.0000 1.9522 1.9537 403.4274 403.8190 0.0609 -1.0000 -1.0000 3845049 1595356743.00 151.5196 60.0018 32.0000 1.9509 1.9525 403.4396 403.8307 0.0608 -1.0000 -1.0000 3845329 1595356743.10 151.5196 60.0018 32.0000 1.9488 1.9504 403.6802 404.0716 0.0608 -1.0000 -1.0000 3845399 1595356743.20 151.5196 60.0018 32.0000 1.9490 1.9505 403.6800 404.0710 0.0608 -1.0000 -1.0000 3845459 1595356743.30 151.5196 60.0018 32.0000 1.9506 1.9522 403.5340 403.9245 0.0607 -1.0000 -1.0000 3845529 1595356743.40 151.3880 60.0018 32.0000 1.9504 1.9520 403.1983 403.5893 0.0608 -1.0000 -1.0000 3845589 1595356743.50 151.3397 60.0018 32.0000 1.9499 1.9515 403.4699 403.8604 0.0608 -1.0000 -1.0000 3845659 1595356743.60 151.3397 60.0018 32.0000 1.9479 1.9495 403.8213 404.2130 0.0609 -1.0000 -1.0000 3845849 1595356743.70 151.3397 60.0018 32.0000 1.9484 1.9500 403.9316 404.3235 0.0609 -1.0000 -1.0000 3845908 1595356743.80 151.3397 60.0018 32.0000 1.9504 1.9520 403.6591 404.0503 0.0608 -1.0000 -1.0000 3845968 1595356743.90 151.3397 60.0018 32.0000 1.9508 1.9524 403.4857 403.8761 0.0607 -1.0000 -1.0000 3846038 1595356744.00 151.7358 60.0018 32.0000 1.9504 1.9520 403.3944 403.7862 0.0609 -1.0000 -1.0000 3846108 1595356744.10 151.7358 60.0018 32.0000 1.9494 1.9510 403.6075 403.9989 0.0608 -1.0000 -1.0000 3846328 1595356744.20 151.7358 60.0018 32.0000 1.9501 1.9517 403.6690 404.0606 0.0609 -1.0000 -1.0000 3846408 1595356744.30 151.7358 60.0018 32.0000 1.9518 1.9534 403.3934 403.7847 0.0608 -1.0000 -1.0000 3846468 1595356744.40 151.7358 60.0018 32.0000 1.9499 1.9514 403.4173 403.8080 0.0607 -1.0000 -1.0000 3846528 1595356744.50 151.7358 60.0018 32.0000 1.9506 1.9522 403.9236 404.3156 0.0609 -1.0000 -1.0000 3846598 1595356744.60 151.4323 60.0027 32.0000 1.9479 1.9495 403.6896 404.0808 0.0608 -1.0000 -1.0000 3846668 1595356744.70 151.4146 60.0027 32.0000 1.9502 1.9518 403.3372 403.7277 0.0607 -1.0000 -1.0000 3846738 1595356744.80 151.4146 60.0027 32.0000 1.9522 1.9538 403.4984 403.8897 0.0608 -1.0000 -1.0000 3846798 1595356744.90 151.4146 60.0027 32.0000 1.9485 1.9500 403.6550 404.0452 0.0606 -1.0000 -1.0000 3846858 1595356745.00 151.4146 60.0027 32.0000 1.9502 1.9517 403.7635 404.1543 0.0608 -1.0000 -1.0000 3846938 1595356745.10 151.4279 60.0027 32.0000 1.9501 1.9516 403.5208 403.9114 0.0608 -1.0000 -1.0000 3847108 1595356745.20 151.4861 60.0027 32.0000 1.9508 1.9524 403.3767 403.7686 0.0609 -1.0000 -1.0000 3847178 1595356745.30 151.4861 60.0027 32.0000 1.9500 1.9515 403.5551 403.9463 0.0608 -1.0000 -1.0000 3847248 1595356745.40 151.4861 60.0027 32.0000 1.9500 1.9515 403.9067 404.2974 0.0607 -1.0000 -1.0000 3847308 1595356745.50 151.4861 60.0027 32.0000 1.9495 1.9510 403.8454 404.2375 0.0610 -1.0000 -1.0000 3847368 1595356745.60 151.4861 60.0027 32.0000 1.9511 1.9527 403.6496 404.0420 0.0610 -1.0000 -1.0000 3848307 1595356745.70 151.5374 60.0027 32.0000 1.9503 1.9519 403.3534 403.7444 0.0608 -1.0000 -1.0000 3848377 1595356745.80 151.5374 60.0027 32.0000 1.9498 1.9513 403.2199 403.6092 0.0605 -1.0000 -1.0000 3848447 1595356745.90 151.5374 60.0027 32.0000 1.9504 1.9520 403.4428 403.8338 0.0607 -1.0000 -1.0000 3848517 1595356746.00 151.5374 60.0027 32.0000 1.9488 1.9503 403.7286 404.1188 0.0606 -1.0000 -1.0000 3848587 1595356746.10 151.5374 60.0027 32.0000 1.9499 1.9515 403.8584 404.2495 0.0607 -1.0000 -1.0000 3848647 1595356746.20 151.5374 60.0027 32.0000 1.9518 1.9533 403.4711 403.8611 0.0607 -1.0000 -1.0000 3848717 1595356746.30 151.3382 60.0027 32.0000 1.9515 1.9531 403.4062 403.7978 0.0610 -1.0000 -1.0000 3848777 1595356746.40 151.3334 60.0027 32.0000 1.9499 1.9514 403.8735 404.2657 0.0608 -1.0000 -1.0000 3848847 1595356746.50 151.3334 60.0027 32.0000 1.9492 1.9507 403.8483 404.2384 0.0607 -1.0000 -1.0000 3848917 1595356746.60 151.3334 60.0027 32.0000 1.9490 1.9505 403.6789 404.0699 0.0607 -1.0000 -1.0000 3848977 1595356746.70 151.3334 60.0027 32.0000 1.9511 1.9527 403.4164 403.8075 0.0608 -1.0000 -1.0000 3849057 1595356746.80 151.3334 60.0027 32.0000 1.9501 1.9516 403.2940 403.6845 0.0608 -1.0000 -1.0000 3849117 1595356746.90 151.6163 60.0027 32.0000 1.9510 1.9525 403.4358 403.8265 0.0608 -1.0000 -1.0000 3849177 1595356747.00 151.6549 60.0027 32.0000 1.9489 1.9505 403.7629 404.1551 0.0609 -1.0000 -1.0000 3849247 1595356747.10 151.2608 60.0027 32.0000 1.9490 1.9506 403.7246 404.1164 0.0609 -1.0000 -1.0000 3849307 1595356747.20 151.2608 60.0027 32.0000 1.9509 1.9525 403.6265 404.0166 0.0607 -1.0000 -1.0000 3849377 1595356747.30 151.2608 60.0027 32.0000 1.9509 1.9525 403.3697 403.7605 0.0608 -1.0000 -1.0000 3849446 1595356747.40 151.2608 60.0027 32.0000 1.9507 1.9523 403.3700 403.7597 0.0606 -1.0000 -1.0000 3849506 1595356747.50 151.2608 60.0027 32.0000 1.9502 1.9518 403.7551 404.1458 0.0608 -1.0000 -1.0000 3849576 1595356747.60 151.2608 60.0027 32.0000 1.9507 1.9523 403.6767 404.0681 0.0608 -1.0000 -1.0000 3849646 1595356747.70 151.2608 60.0027 32.0000 1.9510 1.9526 403.3335 403.7252 0.0610 -1.0000 -1.0000 3849826 1595356747.80 151.2608 60.0027 32.0000 1.9491 1.9507 403.4715 403.8626 0.0608 -1.0000 -1.0000 3849886 1595356747.90 151.2608 60.0027 32.0000 1.9485 1.9501 403.6772 404.0683 0.0607 -1.0000 -1.0000 3849956 1595356748.00 151.5507 60.0027 32.0000 1.9500 1.9515 403.8824 404.2732 0.0607 -1.0000 -1.0000 3850016 1595356748.10 151.5507 60.0027 32.0000 1.9500 1.9515 403.8633 404.2553 0.0609 -1.0000 -1.0000 3850086 1595356748.20 151.5507 60.0027 32.0000 1.9518 1.9534 403.4928 403.8839 0.0608 -1.0000 -1.0000 3850576 1595356748.30 151.5507 60.0027 32.0000 1.9506 1.9522 403.4162 403.8069 0.0608 -1.0000 -1.0000 3850646 1595356748.40 151.5507 60.0027 32.0000 1.9503 1.9518 403.6116 404.0031 0.0609 -1.0000 -1.0000 3850706 1595356748.50 151.6146 60.0027 32.0000 1.9503 1.9519 403.9078 404.2988 0.0607 -1.0000 -1.0000 3850776 1595356748.60 151.6146 60.0027 32.0000 1.9522 1.9538 403.3916 403.7826 0.0609 -1.0000 -1.0000 3850836 1595356748.70 151.6146 60.0027 32.0000 1.9505 1.9521 403.2292 403.6214 0.0610 -1.0000 -1.0000 3851675 1595356748.80 151.6146 60.0027 32.0000 1.9507 1.9523 403.2674 403.6595 0.0610 -1.0000 -1.0000 3851735 1595356748.90 151.6146 60.0027 32.0000 1.9502 1.9517 403.4827 403.8733 0.0608 -1.0000 -1.0000 3851805 1595356749.00 151.5942 60.0027 32.0000 1.9486 1.9502 403.8326 404.2246 0.0609 -1.0000 -1.0000 3851875 1595356749.10 151.4470 60.0027 32.0000 1.9491 1.9507 403.8614 404.2535 0.0608 -1.0000 -1.0000 3851935 1595356749.20 151.4470 60.0027 32.0000 1.9509 1.9524 403.6765 404.0671 0.0608 -1.0000 -1.0000 3851995 1595356749.30 151.4470 60.0027 32.0000 1.9523 1.9539 403.4169 403.8078 0.0608 -1.0000 -1.0000 3852075 1595356749.40 151.4470 60.0027 32.0000 1.9516 1.9532 403.3513 403.7426 0.0609 -1.0000 -1.0000 3852135 1595356749.50 151.4470 60.0027 32.0000 1.9514 1.9529 403.5722 403.9639 0.0609 -1.0000 -1.0000 3852195 1595356749.60 151.4470 60.0027 32.0000 1.9498 1.9513 403.6959 404.0878 0.0609 -1.0000 -1.0000 3852265 1595356749.70 151.4417 60.0020 32.0000 1.9505 1.9520 403.6683 404.0593 0.0607 -1.0000 -1.0000 3852335 1595356749.80 151.4417 60.0020 32.0000 1.9507 1.9523 403.7491 404.1404 0.0609 -1.0000 -1.0000 3852395 1595356749.90 151.4417 60.0020 32.0000 1.9507 1.9522 403.4909 403.8805 0.0606 -1.0000 -1.0000 3852465 1595356750.00 151.4417 60.0020 32.0000 1.9491 1.9506 403.5707 403.9616 0.0608 -1.0000 -1.0000 3852525 1595356750.10 151.4417 60.0020 32.0000 1.9492 1.9507 403.8909 404.2829 0.0610 -1.0000 -1.0000 3852595 1595356750.20 151.4417 60.0020 32.0000 1.9499 1.9514 403.6920 404.0833 0.0608 -1.0000 -1.0000 3852665 1595356750.30 151.4417 60.0020 32.0000 1.9516 1.9531 403.4598 403.8508 0.0609 -1.0000 -1.0000 3852725 1595356750.40 151.3207 60.0020 32.0000 1.9515 1.9531 403.5667 403.9578 0.0608 -1.0000 -1.0000 3852795 1595356750.50 151.3032 60.0020 32.0000 1.9479 1.9495 403.7032 404.0952 0.0609 -1.0000 -1.0000 3852865 1595356750.60 151.3032 60.0020 32.0000 1.9474 1.9489 403.7621 404.1547 0.0610 -1.0000 -1.0000 3852925 1595356750.70 151.3032 60.0020 32.0000 1.9485 1.9500 403.5741 403.9663 0.0609 -1.0000 -1.0000 3853005 1595356750.80 151.3032 60.0020 32.0000 1.9492 1.9507 403.2610 403.6520 0.0608 -1.0000 -1.0000 3853065 1595356750.90 151.3032 60.0020 32.0000 1.9506 1.9522 403.4501 403.8403 0.0607 -1.0000 -1.0000 3853135 1595356751.00 151.3032 60.0020 32.0000 1.9496 1.9511 403.7806 404.1714 0.0607 -1.0000 -1.0000 3853204 1595356751.10 151.3032 60.0020 32.0000 1.9495 1.9511 403.8224 404.2124 0.0605 -1.0000 -1.0000 3853265 1595356751.20 151.3032 60.0020 32.0000 1.9507 1.9523 403.8172 404.2084 0.0609 -1.0000 -1.0000 3853324 1595356751.30 151.3032 60.0020 32.0000 1.9499 1.9515 403.5426 403.9343 0.0609 -1.0000 -1.0000 3853584 1595356751.40 151.3032 60.0020 32.0000 1.9493 1.9508 403.4452 403.8371 0.0609 -1.0000 -1.0000 3853644 1595356751.50 151.5600 60.0020 32.0000 1.9494 1.9510 403.3868 403.7771 0.0607 -1.0000 -1.0000 3853714 1595356751.60 151.5600 60.0020 32.0000 1.9485 1.9500 403.6433 404.0341 0.0607 -1.0000 -1.0000 3853784 1595356751.70 151.5600 60.0020 32.0000 1.9493 1.9509 403.7135 404.1040 0.0607 -1.0000 -1.0000 3853844 1595356751.80 151.5600 60.0020 32.0000 1.9484 1.9500 403.9683 404.3595 0.0608 -1.0000 -1.0000 3854074 1595356751.90 151.5600 60.0020 32.0000 1.9504 1.9519 403.2924 403.6830 0.0608 -1.0000 -1.0000 3854144 1595356752.00 151.5600 60.0020 32.0000 1.9492 1.9507 403.4847 403.8747 0.0605 -1.0000 -1.0000 3854214 1595356752.10 151.5600 60.0020 32.0000 1.9486 1.9502 403.7062 404.0979 0.0608 -1.0000 -1.0000 3854274 1595356752.20 151.4502 60.0020 32.0000 1.9490 1.9505 403.8282 404.2187 0.0607 -1.0000 -1.0000 3854344 1595356752.30 151.3870 60.0020 32.0000 1.9517 1.9533 403.5612 403.9529 0.0609 -1.0000 -1.0000 3854584 1595356752.40 151.3870 60.0020 32.0000 1.9503 1.9519 403.5413 403.9319 0.0607 -1.0000 -1.0000 3854644 1595356752.50 151.3870 60.0020 32.0000 1.9506 1.9521 403.8712 404.2628 0.0609 -1.0000 -1.0000 3854714 1595356752.60 151.3870 60.0020 32.0000 1.9499 1.9515 403.8293 404.2221 0.0611 -1.0000 -1.0000 3854774 1595356752.70 151.3883 60.0020 32.0000 1.9512 1.9527 403.5138 403.9040 0.0607 -1.0000 -1.0000 3854854 1595356752.80 151.5091 60.0020 32.0000 1.9515 1.9531 403.4324 403.8227 0.0606 -1.0000 -1.0000 3855084 1595356752.90 151.5091 60.0020 32.0000 1.9523 1.9538 403.3248 403.7153 0.0608 -1.0000 -1.0000 3855144 1595356753.00 151.5091 60.0020 32.0000 1.9499 1.9515 403.9863 404.3784 0.0609 -1.0000 -1.0000 3855213 1595356753.10 151.5091 60.0020 32.0000 1.9476 1.9492 403.8385 404.2305 0.0609 -1.0000 -1.0000 3855274 1595356753.20 151.5091 60.0020 32.0000 1.9488 1.9503 403.7927 404.1855 0.0610 -1.0000 -1.0000 3855343 1595356753.30 151.7770 60.0020 32.0000 1.9506 1.9522 403.3999 403.7907 0.0608 -1.0000 -1.0000 3855783 1595356753.40 151.7894 60.0020 32.0000 1.9515 1.9531 403.2504 403.6412 0.0608 -1.0000 -1.0000 3855843 1595356753.50 151.7894 60.0020 32.0000 1.9519 1.9535 403.5702 403.9610 0.0608 -1.0000 -1.0000 3855903 1595356753.60 151.7894 60.0020 32.0000 1.9511 1.9526 403.7148 404.1058 0.0607 -1.0000 -1.0000 3855973 1595356753.70 151.7894 60.0020 32.0000 1.9502 1.9518 403.7178 404.1081 0.0607 -1.0000 -1.0000 3856043 1595356753.80 151.7815 60.0020 32.0000 1.9503 1.9519 403.6764 404.0688 0.0610 -1.0000 -1.0000 3856103 1595356753.90 151.5691 60.0020 32.0000 1.9501 1.9517 403.3682 403.7601 0.0609 -1.0000 -1.0000 3856173 1595356754.00 151.5691 60.0020 32.0000 1.9511 1.9527 403.3346 403.7258 0.0608 -1.0000 -1.0000 3856233 1595356754.10 151.5691 60.0020 32.0000 1.9500 1.9516 403.9729 404.3631 0.0606 -1.0000 -1.0000 3856303 1595356754.20 151.5691 60.0020 32.0000 1.9517 1.9532 403.6973 404.0884 0.0608 -1.0000 -1.0000 3856373 1595356754.30 151.5691 60.0020 32.0000 1.9511 1.9526 403.5065 403.8973 0.0608 -1.0000 -1.0000 3856433 1595356754.40 151.7761 60.0020 32.0000 1.9511 1.9527 403.4131 403.8056 0.0610 -1.0000 -1.0000 3856563 1595356754.50 151.7761 60.0020 32.0000 1.9497 1.9512 404.0192 404.4106 0.0607 -1.0000 -1.0000 3856633 1595356754.60 151.7761 60.0020 32.0000 1.9501 1.9517 403.7209 404.1115 0.0607 -1.0000 -1.0000 3856703 1595356754.70 151.7761 60.0020 32.0000 1.9523 1.9539 403.6320 404.0238 0.0610 -1.0000 -1.0000 3856773 1595356754.80 151.7761 60.0020 32.0000 1.9524 1.9539 403.5704 403.9619 0.0608 -1.0000 -1.0000 3856833 1595356754.90 151.7429 60.0018 32.0000 1.9480 1.9495 403.6928 404.0843 0.0609 -1.0000 -1.0000 3857112 1595356755.00 151.5582 60.0007 32.0000 1.9473 1.9488 403.7345 404.1256 0.0607 -1.0000 -1.0000 3857192 1595356755.10 151.5582 60.0007 32.0000 1.9488 1.9503 403.7052 404.0962 0.0608 -1.0000 -1.0000 3857253 1595356755.20 151.5582 60.0007 32.0000 1.9508 1.9524 403.5288 403.9188 0.0606 -1.0000 -1.0000 3857332 1595356755.30 151.5582 60.0007 32.0000 1.9497 1.9512 403.6018 403.9930 0.0608 -1.0000 -1.0000 3857402 1595356755.40 151.5582 60.0007 32.0000 1.9496 1.9511 403.8191 404.2104 0.0608 -1.0000 -1.0000 3857582 1595356755.50 151.5582 60.0007 32.0000 1.9511 1.9527 403.6790 404.0686 0.0606 -1.0000 -1.0000 3857642 1595356755.60 151.3412 60.0007 32.0000 1.9517 1.9532 403.3254 403.7168 0.0608 -1.0000 -1.0000 3857722 1595356755.70 151.3412 60.0007 32.0000 1.9512 1.9528 403.2287 403.6188 0.0607 -1.0000 -1.0000 3857782 1595356755.80 151.3412 60.0007 32.0000 1.9504 1.9519 403.5144 403.9050 0.0608 -1.0000 -1.0000 3857872 1595356755.90 151.3412 60.0007 32.0000 1.9496 1.9512 403.7231 404.1151 0.0609 -1.0000 -1.0000 3858112 1595356756.00 151.3412 60.0007 32.0000 1.9491 1.9507 403.9150 404.3070 0.0609 -1.0000 -1.0000 3858172 1595356756.10 151.4149 60.0007 32.0000 1.9500 1.9516 403.6577 404.0500 0.0609 -1.0000 -1.0000 3858232 1595356756.20 151.4533 60.0007 32.0000 1.9500 1.9516 403.6752 404.0667 0.0609 -1.0000 -1.0000 3858312 1595356756.30 151.4533 60.0007 32.0000 1.9512 1.9528 403.6536 404.0460 0.0610 -1.0000 -1.0000 3858372 1595356756.40 151.4533 60.0007 32.0000 1.9506 1.9522 403.8962 404.2872 0.0608 -1.0000 -1.0000 3858432 1595356756.50 151.4533 60.0007 32.0000 1.9507 1.9522 403.9363 404.3283 0.0609 -1.0000 -1.0000 3858582 1595356756.60 151.4533 60.0007 32.0000 1.9505 1.9520 403.9336 404.3246 0.0608 -1.0000 -1.0000 3858642 1595356756.70 151.4972 60.0007 32.0000 1.9509 1.9524 403.3243 403.7155 0.0608 -1.0000 -1.0000 3858712 1595356756.80 151.5219 60.0007 32.0000 1.9505 1.9521 403.0989 403.4896 0.0608 -1.0000 -1.0000 3858772 1595356756.90 151.5219 60.0007 32.0000 1.9494 1.9509 403.3479 403.7387 0.0608 -1.0000 -1.0000 3858862 1595356757.00 151.5219 60.0007 32.0000 1.9482 1.9498 403.5682 403.9595 0.0608 -1.0000 -1.0000 3859121 1595356757.10 151.5219 60.0007 32.0000 1.9502 1.9517 403.8213 404.2126 0.0608 -1.0000 -1.0000 3859181 1595356757.20 151.5219 60.0007 32.0000 1.9507 1.9522 403.5951 403.9858 0.0608 -1.0000 -1.0000 3859241 1595356757.30 151.2970 60.0007 32.0000 1.9512 1.9527 403.2188 403.6099 0.0608 -1.0000 -1.0000 3859321 1595356757.40 151.2970 60.0007 32.0000 1.9494 1.9510 403.7577 404.1487 0.0608 -1.0000 -1.0000 3859381 1595356757.50 151.2970 60.0007 32.0000 1.9487 1.9502 403.7128 404.1049 0.0609 -1.0000 -1.0000 3859441 1595356757.60 151.2970 60.0007 32.0000 1.9484 1.9499 403.6901 404.0808 0.0607 -1.0000 -1.0000 3859511 1595356757.70 151.2970 60.0007 32.0000 1.9506 1.9522 403.5156 403.9061 0.0607 -1.0000 -1.0000 3859581 1595356757.80 151.2970 60.0007 32.0000 1.9525 1.9540 403.4107 403.8011 0.0607 -1.0000 -1.0000 3859641 1595356757.90 151.4611 60.0007 32.0000 1.9518 1.9534 403.3005 403.6930 0.0610 -1.0000 -1.0000 3859711 1595356758.00 151.4611 60.0007 32.0000 1.9512 1.9527 403.3888 403.7793 0.0609 -1.0000 -1.0000 3900141 1595356758.10 151.4611 60.0007 32.0000 1.9507 1.9522 403.6391 404.0303 0.0607 -1.0000 -1.0000 3900201 1595356758.20 151.4611 60.0007 32.0000 1.9503 1.9519 403.6119 404.0043 0.0609 -1.0000 -1.0000 3900281 1595356758.30 151.4611 60.0007 32.0000 1.9520 1.9536 403.6482 404.0398 0.0610 -1.0000 -1.0000 3900341 1595356758.40 151.3950 60.0007 32.0000 1.9520 1.9535 403.4660 403.8578 0.0609 -1.0000 -1.0000 3900401 1595356758.50 151.3810 60.0007 32.0000 1.9502 1.9518 403.5870 403.9780 0.0607 -1.0000 -1.0000 3900561 1595356758.60 151.3810 60.0007 32.0000 1.9500 1.9515 403.8482 404.2384 0.0607 -1.0000 -1.0000 3900621 1595356758.70 151.3810 60.0007 32.0000 1.9494 1.9510 403.6493 404.0406 0.0608 -1.0000 -1.0000 3900691 1595356758.80 151.3810 60.0007 32.0000 1.9510 1.9526 403.4284 403.8184 0.0608 -1.0000 -1.0000 3900761 1595356758.90 151.3810 60.0007 32.0000 1.9520 1.9536 403.2931 403.6841 0.0607 -1.0000 -1.0000 3900820 1595356759.00 151.3217 60.0007 32.0000 1.9512 1.9528 403.5685 403.9584 0.0607 -1.0000 -1.0000 3901110 1595356759.10 151.3217 60.0007 32.0000 1.9498 1.9513 403.5372 403.9284 0.0608 -1.0000 -1.0000 3901170 1595356759.20 151.3217 60.0007 32.0000 1.9488 1.9504 403.6975 404.0886 0.0608 -1.0000 -1.0000 3901240 1595356759.30 151.3217 60.0007 32.0000 1.9505 1.9520 403.7398 404.1316 0.0609 -1.0000 -1.0000 3901310 1595356759.40 151.3217 60.0007 32.0000 1.9501 1.9516 403.5830 403.9747 0.0609 -1.0000 -1.0000 3901370 1595356759.50 151.3601 60.0007 32.0000 1.9518 1.9533 403.5221 403.9123 0.0607 -1.0000 -1.0000 3901430 1595356759.60 151.4105 60.0007 32.0000 1.9513 1.9529 403.6419 404.0331 0.0607 -1.0000 -1.0000 3901580 1595356759.70 151.4105 60.0007 32.0000 1.9491 1.9507 403.8258 404.2169 0.0608 -1.0000 -1.0000 3901650 1595356759.80 151.4105 60.0007 32.0000 1.9490 1.9506 403.7436 404.1353 0.0608 -1.0000 -1.0000 3901710 1595356759.90 151.4105 60.0007 32.0000 1.9510 1.9526 403.6387 404.0295 0.0607 -1.0000 -1.0000 3901780 1595356760.00 151.4105 60.0007 32.0000 1.9513 1.9529 403.2475 403.6383 0.0608 -1.0000 -1.0000 3901850 1595356760.10 151.6789 60.0012 32.0000 1.9518 1.9533 403.5277 403.9191 0.0608 -1.0000 -1.0000 3902380 1595356760.20 151.6789 60.0012 32.0000 1.9492 1.9508 403.6735 404.0646 0.0608 -1.0000 -1.0000 3902450 1595356760.30 151.6789 60.0012 32.0000 1.9495 1.9510 403.6252 404.0158 0.0607 -1.0000 -1.0000 3902510 1595356760.40 151.6789 60.0012 32.0000 1.9499 1.9515 403.8178 404.2109 0.0610 -1.0000 -1.0000 3902580 1595356760.50 151.6789 60.0012 32.0000 1.9513 1.9529 403.3582 403.7491 0.0608 -1.0000 -1.0000 3902650 1595356760.60 151.5621 60.0012 32.0000 1.9508 1.9523 403.4053 403.7974 0.0610 -1.0000 -1.0000 3902710 1595356760.70 151.5471 60.0012 32.0000 1.9490 1.9506 403.7665 404.1585 0.0609 -1.0000 -1.0000 3902790 1595356760.80 151.5471 60.0012 32.0000 1.9504 1.9519 403.7843 404.1752 0.0607 -1.0000 -1.0000 3902850 1595356760.90 151.5471 60.0012 32.0000 1.9512 1.9527 403.6534 404.0448 0.0608 -1.0000 -1.0000 3902909 1595356761.00 151.5471 60.0012 32.0000 1.9521 1.9537 403.3959 403.7864 0.0608 -1.0000 -1.0000 3902989 1595356761.10 151.5471 60.0012 32.0000 1.9508 1.9524 403.9436 404.3352 0.0608 -1.0000 -1.0000 3903080 1595356761.20 151.5455 60.0012 32.0000 1.9496 1.9512 403.9137 404.3058 0.0608 -1.0000 -1.0000 3903139 1595356761.30 151.5455 60.0012 32.0000 1.9505 1.9520 403.7873 404.1789 0.0609 -1.0000 -1.0000 3903209 1595356761.40 151.5455 60.0012 32.0000 1.9511 1.9526 403.4493 403.8403 0.0608 -1.0000 -1.0000 3903279 1595356761.50 151.5455 60.0012 32.0000 1.9500 1.9515 403.2765 403.6668 0.0607 -1.0000 -1.0000 3903339 1595356761.60 151.5455 60.0012 32.0000 1.9499 1.9515 403.6520 404.0429 0.0608 -1.0000 -1.0000 3903579 1595356761.70 151.5455 60.0012 32.0000 1.9492 1.9508 404.0094 404.4017 0.0609 -1.0000 -1.0000 3903639 1595356761.80 151.4567 60.0012 32.0000 1.9491 1.9506 403.5610 403.9532 0.0609 -1.0000 -1.0000 3903699 1595356761.90 151.4096 60.0012 32.0000 1.9489 1.9505 403.3625 403.7542 0.0609 -1.0000 -1.0000 3903779 1595356762.00 151.4096 60.0012 32.0000 1.9497 1.9512 403.3342 403.7242 0.0607 -1.0000 -1.0000 3903839 1595356762.10 151.4096 60.0012 32.0000 1.9484 1.9499 403.7384 404.1297 0.0608 -1.0000 -1.0000 3904119 1595356762.20 151.4096 60.0012 32.0000 1.9496 1.9512 403.8141 404.2060 0.0610 -1.0000 -1.0000 3904189 1595356762.30 151.4096 60.0012 32.0000 1.9507 1.9522 403.8273 404.2187 0.0609 -1.0000 -1.0000 3904249 1595356762.40 151.3917 60.0012 32.0000 1.9508 1.9524 403.6415 404.0328 0.0607 -1.0000 -1.0000 3904309 1595356762.50 151.3917 60.0012 32.0000 1.9523 1.9539 403.4306 403.8211 0.0607 -1.0000 -1.0000 3904389 1595356762.60 151.3917 60.0012 32.0000 1.9492 1.9508 403.8231 404.2135 0.0607 -1.0000 -1.0000 3904459 1595356762.70 151.3917 60.0012 32.0000 1.9493 1.9508 403.9300 404.3222 0.0610 -1.0000 -1.0000 3904849 1595356762.80 151.3917 60.0012 32.0000 1.9506 1.9521 403.8909 404.2827 0.0608 -1.0000 -1.0000 3904908 1595356762.90 151.5397 60.0012 32.0000 1.9504 1.9520 403.3060 403.6969 0.0608 -1.0000 -1.0000 3904978 1595356763.00 151.5397 60.0012 32.0000 1.9496 1.9511 403.4253 403.8169 0.0609 -1.0000 -1.0000 3905048 1595356763.10 151.5397 60.0012 32.0000 1.9491 1.9506 403.4718 403.8636 0.0609 -1.0000 -1.0000 3905108 1595356763.20 151.5397 60.0012 32.0000 1.9497 1.9512 403.7766 404.1687 0.0609 -1.0000 -1.0000 3905338 1595356763.30 151.5397 60.0012 32.0000 1.9496 1.9512 403.6532 404.0450 0.0609 -1.0000 -1.0000 3905408 1595356763.40 151.4896 60.0012 32.0000 1.9511 1.9527 403.6776 404.0689 0.0608 -1.0000 -1.0000 3905478 1595356763.50 151.3728 60.0012 32.0000 1.9520 1.9535 403.4511 403.8421 0.0608 -1.0000 -1.0000 3905538 1595356763.60 151.3728 60.0012 32.0000 1.9491 1.9507 403.5751 403.9671 0.0609 -1.0000 -1.0000 3905608 1595356763.70 151.3728 60.0012 32.0000 1.9494 1.9509 403.7096 404.1007 0.0608 -1.0000 -1.0000 3905938 1595356763.80 151.3728 60.0012 32.0000 1.9502 1.9518 403.7541 404.1456 0.0609 -1.0000 -1.0000 3905998 1595356763.90 151.3728 60.0012 32.0000 1.9515 1.9531 403.5616 403.9533 0.0609 -1.0000 -1.0000 3906068 1595356764.00 151.3728 60.0012 32.0000 1.9497 1.9513 403.4749 403.8663 0.0609 -1.0000 -1.0000 3906128 1595356764.10 151.6265 60.0012 32.0000 1.9497 1.9513 403.7762 404.1677 0.0608 -1.0000 -1.0000 3906198 1595356764.20 151.6265 60.0012 32.0000 1.9486 1.9502 403.6646 404.0566 0.0609 -1.0000 -1.0000 3906298 1595356764.30 151.6265 60.0012 32.0000 1.9500 1.9516 403.3118 403.7026 0.0608 -1.0000 -1.0000 3906358 1595356764.40 151.6265 60.0012 32.0000 1.9509 1.9525 403.2277 403.6192 0.0609 -1.0000 -1.0000 3906428 1595356764.50 151.6265 60.0012 32.0000 1.9490 1.9505 403.4859 403.8785 0.0610 -1.0000 -1.0000 3906498 1595356764.60 151.6018 60.0007 32.0000 1.9490 1.9505 403.7474 404.1390 0.0609 -1.0000 -1.0000 3906557 1595356764.70 151.5359 59.9996 32.0000 1.9491 1.9506 403.7138 404.1051 0.0608 -1.0000 -1.0000 3906807 1595356764.80 151.5359 59.9996 32.0000 1.9512 1.9527 403.6348 404.0253 0.0608 -1.0000 -1.0000 3906867 1595356764.90 151.5359 59.9996 32.0000 1.9508 1.9523 403.5406 403.9329 0.0611 -1.0000 -1.0000 3906927 1595356765.00 151.5359 59.9996 32.0000 1.9511 1.9527 403.2684 403.6587 0.0608 -1.0000 -1.0000 3906997 1595356765.10 151.5359 59.9996 32.0000 1.9502 1.9517 403.7613 404.1531 0.0608 -1.0000 -1.0000 3907057 1595356765.20 151.6704 59.9996 32.0000 1.9495 1.9510 403.7409 404.1316 0.0607 -1.0000 -1.0000 3907317 1595356765.30 151.6704 59.9996 32.0000 1.9517 1.9532 403.6460 404.0371 0.0609 -1.0000 -1.0000 3907387 1595356765.40 151.6704 59.9996 32.0000 1.9510 1.9525 403.3146 403.7060 0.0608 -1.0000 -1.0000 3907457 1595356765.50 151.6704 59.9996 32.0000 1.9507 1.9523 403.4195 403.8112 0.0610 -1.0000 -1.0000 3907517 1595356765.60 151.6704 59.9996 32.0000 1.9506 1.9521 403.6650 404.0568 0.0609 -1.0000 -1.0000 3907587 1595356765.70 151.7266 59.9996 32.0000 1.9496 1.9511 403.7881 404.1795 0.0608 -1.0000 -1.0000 3908037 1595356765.80 151.7266 59.9996 32.0000 1.9506 1.9521 403.6251 404.0156 0.0608 -1.0000 -1.0000 3908097 1595356765.90 151.7266 59.9996 32.0000 1.9518 1.9534 403.3354 403.7270 0.0609 -1.0000 -1.0000 3908167 1595356766.00 151.7266 59.9996 32.0000 1.9510 1.9526 403.2848 403.6763 0.0609 -1.0000 -1.0000 3908227 1595356766.10 151.7266 59.9996 32.0000 1.9504 1.9520 403.5378 403.9294 0.0608 -1.0000 -1.0000 3908297 1595356766.20 151.7266 59.9996 32.0000 1.9510 1.9526 403.6815 404.0726 0.0609 -1.0000 -1.0000 3908367 1595356766.30 151.7130 59.9996 32.0000 1.9511 1.9527 403.4109 403.8032 0.0610 -1.0000 -1.0000 3908427 1595356766.40 151.7130 59.9996 32.0000 1.9510 1.9525 403.2929 403.6842 0.0608 -1.0000 -1.0000 3908487 1595356766.50 151.7130 59.9996 32.0000 1.9499 1.9514 403.5885 403.9795 0.0608 -1.0000 -1.0000 3908566 1595356766.60 151.7130 59.9996 32.0000 1.9502 1.9518 404.0500 404.4409 0.0608 -1.0000 -1.0000 3908626 1595356766.70 151.7130 59.9996 32.0000 1.9530 1.9546 403.6785 404.0705 0.0610 -1.0000 -1.0000 3909326 1595356766.80 151.6256 59.9996 32.0000 1.9512 1.9528 403.5073 403.8987 0.0608 -1.0000 -1.0000 3909396 1595356766.90 151.5516 59.9996 32.0000 1.9498 1.9513 403.5451 403.9371 0.0609 -1.0000 -1.0000 3909456 1595356767.00 151.5516 59.9996 32.0000 1.9493 1.9509 403.7452 404.1368 0.0609 -1.0000 -1.0000 3909526 1595356767.10 151.5516 59.9996 32.0000 1.9487 1.9502 403.6429 404.0341 0.0608 -1.0000 -1.0000 3909586 1595356767.20 151.5516 59.9996 32.0000 1.9501 1.9516 403.5707 403.9606 0.0606 -1.0000 -1.0000 3909656 1595356767.30 151.5516 59.9996 32.0000 1.9508 1.9524 403.2402 403.6309 0.0609 -1.0000 -1.0000 3909726 1595356767.40 151.6332 59.9996 32.0000 1.9502 1.9517 403.3700 403.7617 0.0609 -1.0000 -1.0000 3909786 1595356767.50 151.6332 59.9996 32.0000 1.9516 1.9532 403.2179 403.6095 0.0609 -1.0000 -1.0000 3909846 1595356767.60 151.6332 59.9996 32.0000 1.9487 1.9503 403.7495 404.1416 0.0609 -1.0000 -1.0000 3909926 1595356767.70 151.6332 59.9996 32.0000 1.9493 1.9509 403.7493 404.1414 0.0608 -1.0000 -1.0000 3909986 1595356767.80 151.6332 59.9996 32.0000 1.9504 1.9519 403.6764 404.0666 0.0607 -1.0000 -1.0000 3910046 1595356767.90 151.6332 59.9996 32.0000 1.9497 1.9513 403.5229 403.9148 0.0609 -1.0000 -1.0000 3910116 1595356768.00 151.8241 59.9996 32.0000 1.9518 1.9534 403.4124 403.8037 0.0608 -1.0000 -1.0000 3910186 1595356768.10 151.8241 59.9996 32.0000 1.9507 1.9523 403.4385 403.8295 0.0609 -1.0000 -1.0000 3910246 1595356768.20 151.8241 59.9996 32.0000 1.9507 1.9523 403.8596 404.2519 0.0610 -1.0000 -1.0000 3910316 1595356768.30 151.8241 59.9996 32.0000 1.9513 1.9528 403.7284 404.1208 0.0610 -1.0000 -1.0000 3910545 1595356768.40 151.8241 59.9996 32.0000 1.9504 1.9520 403.3210 403.7120 0.0607 -1.0000 -1.0000 3910605 1595356768.50 151.8241 59.9996 32.0000 1.9521 1.9537 403.5620 403.9541 0.0610 -1.0000 -1.0000 3910675 1595356768.60 151.8241 59.9996 32.0000 1.9499 1.9514 403.7520 404.1446 0.0610 -1.0000 -1.0000 3910745 1595356768.70 151.8241 59.9996 32.0000 1.9506 1.9521 403.9941 404.3854 0.0607 -1.0000 -1.0000 3910815 1595356768.80 151.4452 59.9996 32.0000 1.9519 1.9535 403.6751 404.0661 0.0608 -1.0000 -1.0000 3911055 1595356768.90 151.4452 59.9996 32.0000 1.9517 1.9532 403.3128 403.7040 0.0609 -1.0000 -1.0000 3911115 1595356769.00 151.4452 59.9996 32.0000 1.9508 1.9524 403.3480 403.7397 0.0609 -1.0000 -1.0000 3911185 1595356769.10 151.4452 59.9996 32.0000 1.9476 1.9492 403.7391 404.1311 0.0609 -1.0000 -1.0000 3911255 1595356769.20 151.4452 59.9996 32.0000 1.9512 1.9527 403.8159 404.2072 0.0608 -1.0000 -1.0000 3911315 1595356769.30 151.7404 59.9996 32.0000 1.9527 1.9543 403.4179 403.8088 0.0608 -1.0000 -1.0000 3911385 1595356769.40 151.7404 59.9996 32.0000 1.9510 1.9525 403.6419 404.0338 0.0610 -1.0000 -1.0000 3911455 1595356769.50 151.7404 59.9996 32.0000 1.9512 1.9528 403.5257 403.9180 0.0609 -1.0000 -1.0000 3911515 1595356769.60 151.7404 59.9996 32.0000 1.9529 1.9545 403.2161 403.6086 0.0611 -1.0000 -1.0000 3911585 1595356769.70 151.7404 59.9996 32.0000 1.9517 1.9533 403.6367 404.0279 0.0609 -1.0000 -1.0000 3911645 1595356769.80 151.7404 59.9996 32.0000 1.9503 1.9519 404.0017 404.3935 0.0608 -1.0000 -1.0000 3911825 1595356769.90 151.2282 59.9999 32.0000 1.9498 1.9513 403.8279 404.2214 0.0611 -1.0000 -1.0000 3911895 1595356770.00 151.2282 59.9999 32.0000 1.9504 1.9519 403.7154 404.1069 0.0608 -1.0000 -1.0000 3911955 1595356770.10 151.2282 59.9999 32.0000 1.9507 1.9523 403.7312 404.1217 0.0607 -1.0000 -1.0000 3912025 1595356770.20 151.2282 59.9999 32.0000 1.9504 1.9520 403.3573 403.7485 0.0609 -1.0000 -1.0000 3912095 1595356770.30 151.2282 59.9999 32.0000 1.9491 1.9507 403.5287 403.9197 0.0608 -1.0000 -1.0000 3912365 1595356770.40 151.4903 59.9999 32.0000 1.9491 1.9507 403.7262 404.1170 0.0607 -1.0000 -1.0000 3912445 1595356770.50 151.5501 59.9999 32.0000 1.9506 1.9522 403.6102 404.0014 0.0609 -1.0000 -1.0000 3912514 1595356770.60 151.5501 59.9999 32.0000 1.9518 1.9534 403.2655 403.6570 0.0609 -1.0000 -1.0000 3912584 1595356770.70 151.5501 59.9999 32.0000 1.9503 1.9519 403.2542 403.6444 0.0607 -1.0000 -1.0000 3912655 1595356770.80 151.5501 59.9999 32.0000 1.9506 1.9521 403.5052 403.8957 0.0607 -1.0000 -1.0000 3912714 1595356770.90 151.5501 59.9999 32.0000 1.9497 1.9512 403.6864 404.0780 0.0609 -1.0000 -1.0000 3912774 1595356771.00 151.5947 59.9999 32.0000 1.9497 1.9512 403.8535 404.2452 0.0608 -1.0000 -1.0000 3912854 1595356771.10 151.5947 59.9999 32.0000 1.9503 1.9518 403.8872 404.2784 0.0607 -1.0000 -1.0000 3912914 1595356771.20 151.5947 59.9999 32.0000 1.9517 1.9533 403.2988 403.6886 0.0607 -1.0000 -1.0000 3912974 1595356771.30 151.5947 59.9999 32.0000 1.9513 1.9529 403.6158 404.0069 0.0608 -1.0000 -1.0000 3913054 1595356771.40 151.5947 59.9999 32.0000 1.9480 1.9496 403.8512 404.2430 0.0609 -1.0000 -1.0000 3913334 1595356771.50 151.5764 59.9999 32.0000 1.9491 1.9507 403.8213 404.2140 0.0609 -1.0000 -1.0000 3913394 1595356771.60 151.3957 59.9999 32.0000 1.9505 1.9520 403.6008 403.9920 0.0608 -1.0000 -1.0000 3913464 1595356771.70 151.3957 59.9999 32.0000 1.9519 1.9535 403.4840 403.8750 0.0608 -1.0000 -1.0000 3913534 1595356771.80 151.3957 59.9999 32.0000 1.9492 1.9507 403.7027 404.0938 0.0608 -1.0000 -1.0000 3913594 1595356771.90 151.3957 59.9999 32.0000 1.9486 1.9502 403.7215 404.1129 0.0608 -1.0000 -1.0000 3913854 1595356772.00 151.3957 59.9999 32.0000 1.9508 1.9523 403.4630 403.8546 0.0610 -1.0000 -1.0000 3913914 1595356772.10 151.5681 59.9999 32.0000 1.9508 1.9524 403.5305 403.9221 0.0609 -1.0000 -1.0000 3913974 1595356772.20 151.5681 59.9999 32.0000 1.9506 1.9522 403.7022 404.0934 0.0607 -1.0000 -1.0000 3914044 1595356772.30 151.5681 59.9999 32.0000 1.9500 1.9516 403.9642 404.3569 0.0610 -1.0000 -1.0000 3914104 1595356772.40 151.5681 59.9999 32.0000 1.9513 1.9528 403.5674 403.9585 0.0608 -1.0000 -1.0000 3914343 1595356772.50 151.5681 59.9999 32.0000 1.9495 1.9511 403.2152 403.6056 0.0608 -1.0000 -1.0000 3914413 1595356772.60 151.3818 59.9999 32.0000 1.9501 1.9516 403.3374 403.7291 0.0609 -1.0000 -1.0000 3914474 1595356772.70 151.2576 59.9999 32.0000 1.9507 1.9523 403.5630 403.9543 0.0608 -1.0000 -1.0000 3914554 1595356772.80 151.2576 59.9999 32.0000 1.9494 1.9509 403.6716 404.0632 0.0609 -1.0000 -1.0000 3914613 1595356772.90 151.2576 59.9999 32.0000 1.9508 1.9524 403.1245 403.5142 0.0607 -1.0000 -1.0000 3915293 1595356773.00 151.2576 59.9999 32.0000 1.9520 1.9536 403.3123 403.7040 0.0610 -1.0000 -1.0000 3915363 1595356773.10 151.2576 59.9999 32.0000 1.9491 1.9507 403.6904 404.0824 0.0609 -1.0000 -1.0000 3915433 1595356773.20 151.5211 59.9999 32.0000 1.9501 1.9516 403.8153 404.2072 0.0609 -1.0000 -1.0000 3915493 1595356773.30 151.5211 59.9999 32.0000 1.9504 1.9520 403.8289 404.2211 0.0610 -1.0000 -1.0000 3915573 1595356773.40 151.5211 59.9999 32.0000 1.9502 1.9517 403.5706 403.9623 0.0609 -1.0000 -1.0000 3915633 1595356773.50 151.5211 59.9999 32.0000 1.9508 1.9524 403.3139 403.7053 0.0609 -1.0000 -1.0000 3915693 1595356773.60 151.5211 59.9999 32.0000 1.9488 1.9504 403.4497 403.8411 0.0609 -1.0000 -1.0000 3915763 1595356773.70 151.5211 59.9999 32.0000 1.9486 1.9502 403.7950 404.1862 0.0608 -1.0000 -1.0000 3915833 1595356773.80 151.1348 59.9999 32.0000 1.9480 1.9495 403.6436 404.0354 0.0609 -1.0000 -1.0000 3915893 1595356773.90 151.1348 59.9999 32.0000 1.9526 1.9542 403.2831 403.6742 0.0608 -1.0000 -1.0000 3916033 1595356774.00 151.1348 59.9999 32.0000 1.9504 1.9519 403.5410 403.9321 0.0608 -1.0000 -1.0000 3916093 1595356774.10 151.1348 59.9999 32.0000 1.9474 1.9490 403.6149 404.0061 0.0609 -1.0000 -1.0000 3916163 1595356774.20 151.1348 59.9999 32.0000 1.9477 1.9493 403.7099 404.1020 0.0609 -1.0000 -1.0000 3916232 1595356774.30 151.1348 59.9999 32.0000 1.9518 1.9533 403.5959 403.9863 0.0608 -1.0000 -1.0000 3916293 1595356774.40 151.3967 59.9999 32.0000 1.9515 1.9530 403.4329 403.8244 0.0608 -1.0000 -1.0000 3916582 1595356774.50 151.3967 59.9999 32.0000 1.9505 1.9521 403.3374 403.7294 0.0609 -1.0000 -1.0000 3916652 1595356774.60 151.3967 59.9999 32.0000 1.9494 1.9510 403.4814 403.8721 0.0608 -1.0000 -1.0000 3916712 1595356774.70 151.3967 59.9999 32.0000 1.9490 1.9506 403.7551 404.1468 0.0608 -1.0000 -1.0000 3916792 1595356774.80 151.3967 59.9999 32.0000 1.9487 1.9503 403.7014 404.0925 0.0608 -1.0000 -1.0000 3916852 1595356774.90 151.3973 59.9999 32.0000 1.9507 1.9523 403.6906 404.0816 0.0608 -1.0000 -1.0000 3917132 1595356775.00 151.4455 60.0005 32.0000 1.9505 1.9520 403.2454 403.6365 0.0608 -1.0000 -1.0000 3917202 1595356775.10 151.4455 60.0005 32.0000 1.9499 1.9514 403.5459 403.9361 0.0607 -1.0000 -1.0000 3917262 1595356775.20 151.4455 60.0005 32.0000 1.9476 1.9492 403.7082 404.0988 0.0607 -1.0000 -1.0000 3917392 1595356775.30 151.4455 60.0005 32.0000 1.9500 1.9516 403.6684 404.0590 0.0607 -1.0000 -1.0000 3917462 1595356775.40 151.4455 60.0005 32.0000 1.9512 1.9527 403.6023 403.9929 0.0608 -1.0000 -1.0000 3917522 1595356775.50 151.3094 60.0005 32.0000 1.9510 1.9526 403.3715 403.7625 0.0608 -1.0000 -1.0000 3917592 1595356775.60 151.3094 60.0005 32.0000 1.9511 1.9527 403.3680 403.7589 0.0608 -1.0000 -1.0000 3917662 1595356775.70 151.3094 60.0005 32.0000 1.9490 1.9506 403.6339 404.0256 0.0609 -1.0000 -1.0000 3917722 1595356775.80 151.3094 60.0005 32.0000 1.9479 1.9495 403.6637 404.0553 0.0608 -1.0000 -1.0000 3917782 1595356775.90 151.3094 60.0005 32.0000 1.9499 1.9515 403.7472 404.1394 0.0608 -1.0000 -1.0000 3917862 1595356776.00 151.3094 60.0005 32.0000 1.9502 1.9518 403.6623 404.0531 0.0609 -1.0000 -1.0000 3918092 1595356776.10 151.3182 60.0005 32.0000 1.9528 1.9544 403.3054 403.6964 0.0608 -1.0000 -1.0000 3918152 1595356776.20 151.3182 60.0005 32.0000 1.9511 1.9527 403.3431 403.7321 0.0606 -1.0000 -1.0000 3918221 1595356776.30 151.3182 60.0005 32.0000 1.9509 1.9524 403.5120 403.9034 0.0609 -1.0000 -1.0000 3918292 1595356776.40 151.3182 60.0005 32.0000 1.9484 1.9500 403.8063 404.1976 0.0608 -1.0000 -1.0000 3918352 1595356776.50 151.3182 60.0005 32.0000 1.9512 1.9527 403.7058 404.0977 0.0609 -1.0000 -1.0000 3918631 1595356776.60 151.6139 60.0005 32.0000 1.9518 1.9534 403.5413 403.9334 0.0609 -1.0000 -1.0000 3918701 1595356776.70 151.6319 60.0005 32.0000 1.9529 1.9545 403.4184 403.8090 0.0608 -1.0000 -1.0000 3918771 1595356776.80 151.6319 60.0005 32.0000 1.9504 1.9520 403.6200 404.0114 0.0609 -1.0000 -1.0000 3918831 1595356776.90 151.6319 60.0005 32.0000 1.9493 1.9509 403.7490 404.1412 0.0609 -1.0000 -1.0000 3918901 1595356777.00 151.6319 60.0005 32.0000 1.9479 1.9494 403.8600 404.2513 0.0608 -1.0000 -1.0000 3919141 1595356777.10 151.6319 60.0005 32.0000 1.9503 1.9518 403.5261 403.9180 0.0610 -1.0000 -1.0000 3919201 1595356777.20 151.2845 60.0005 32.0000 1.9510 1.9526 403.4004 403.7913 0.0607 -1.0000 -1.0000 3919261 1595356777.30 151.2845 60.0005 32.0000 1.9488 1.9503 403.7171 404.1080 0.0608 -1.0000 -1.0000 3919331 1595356777.40 151.2845 60.0005 32.0000 1.9499 1.9515 403.7630 404.1547 0.0608 -1.0000 -1.0000 3919401 1595356777.50 151.2845 60.0005 32.0000 1.9517 1.9532 403.5237 403.9160 0.0609 -1.0000 -1.0000 3920240 1595356777.60 151.2845 60.0005 32.0000 1.9514 1.9530 403.1486 403.5384 0.0607 -1.0000 -1.0000 3920320 1595356777.70 151.3524 60.0005 32.0000 1.9509 1.9525 403.2919 403.6822 0.0607 -1.0000 -1.0000 3920380 1595356777.80 151.3875 60.0005 32.0000 1.9484 1.9500 403.5916 403.9827 0.0608 -1.0000 -1.0000 3920440 1595356777.90 151.3875 60.0005 32.0000 1.9494 1.9510 403.6791 404.0698 0.0606 -1.0000 -1.0000 3920510 1595356778.00 151.3875 60.0005 32.0000 1.9494 1.9510 403.7569 404.1481 0.0608 -1.0000 -1.0000 3920580 1595356778.10 151.3875 60.0005 32.0000 1.9497 1.9512 403.4255 403.8167 0.0609 -1.0000 -1.0000 3920640 1595356778.20 151.3875 60.0005 32.0000 1.9505 1.9521 403.3962 403.7872 0.0608 -1.0000 -1.0000 3920710 1595356778.30 151.3875 60.0005 32.0000 1.9492 1.9507 403.7381 404.1295 0.0608 -1.0000 -1.0000 3920780 1595356778.40 151.4518 60.0005 32.0000 1.9507 1.9523 403.7842 404.1750 0.0608 -1.0000 -1.0000 3920840 1595356778.50 151.4518 60.0005 32.0000 1.9503 1.9519 403.5703 403.9612 0.0607 -1.0000 -1.0000 3920910 1595356778.60 151.4518 60.0005 32.0000 1.9517 1.9533 403.4239 403.8135 0.0606 -1.0000 -1.0000 3920970 1595356778.70 151.4518 60.0005 32.0000 1.9495 1.9511 403.3672 403.7581 0.0609 -1.0000 -1.0000 3921050 1595356778.80 151.4518 60.0005 32.0000 1.9513 1.9529 403.5454 403.9370 0.0609 -1.0000 -1.0000 3921110 1595356778.90 151.4193 60.0005 32.0000 1.9489 1.9505 403.6043 403.9954 0.0608 -1.0000 -1.0000 3921170 1595356779.00 151.3716 60.0005 32.0000 1.9495 1.9511 403.7456 404.1366 0.0608 -1.0000 -1.0000 3921240 1595356779.10 151.3716 60.0005 32.0000 1.9498 1.9513 403.4636 403.8552 0.0608 -1.0000 -1.0000 3921310 1595356779.20 151.3716 60.0005 32.0000 1.9514 1.9529 403.3389 403.7291 0.0607 -1.0000 -1.0000 3921370 1595356779.30 151.3716 60.0005 32.0000 1.9503 1.9518 403.6833 404.0745 0.0608 -1.0000 -1.0000 3921440 1595356779.40 151.3716 60.0005 32.0000 1.9496 1.9512 403.8052 404.1964 0.0608 -1.0000 -1.0000 3921510 1595356779.50 151.5077 60.0005 32.0000 1.9514 1.9530 403.4104 403.8027 0.0610 -1.0000 -1.0000 3921570 1595356779.60 151.5108 60.0005 32.0000 1.9522 1.9537 403.4168 403.8089 0.0610 -1.0000 -1.0000 3922289 1595356779.70 151.5108 60.0005 32.0000 1.9490 1.9505 403.5989 403.9908 0.0609 -1.0000 -1.0000 3922359 1595356779.80 151.5108 60.0005 32.0000 1.9477 1.9492 403.6105 404.0019 0.0608 -1.0000 -1.0000 3922419 1595356779.90 151.5108 60.0005 32.0000 1.9487 1.9503 403.6153 404.0073 0.0610 -1.0000 -1.0000 3922509 1595356780.00 151.5084 60.0010 32.0000 1.9515 1.9531 403.4963 403.8867 0.0607 -1.0000 -1.0000 3922569 1595356780.10 151.5007 60.0026 32.0000 1.9519 1.9534 403.2991 403.6898 0.0608 -1.0000 -1.0000 3922639 1595356780.20 151.5007 60.0026 32.0000 1.9516 1.9532 403.3421 403.7346 0.0610 -1.0000 -1.0000 3922709 1595356780.30 151.5007 60.0026 32.0000 1.9506 1.9522 403.5364 403.9265 0.0607 -1.0000 -1.0000 3922769 1595356780.40 151.5007 60.0026 32.0000 1.9504 1.9519 403.8133 404.2055 0.0609 -1.0000 -1.0000 3922839 1595356780.50 151.5007 60.0026 32.0000 1.9500 1.9515 403.6333 404.0255 0.0610 -1.0000 -1.0000 3922909 1595356780.60 151.5007 60.0026 32.0000 1.9517 1.9533 403.3307 403.7218 0.0608 -1.0000 -1.0000 3922979 1595356780.70 151.4249 60.0026 32.0000 1.9512 1.9527 403.3862 403.7774 0.0609 -1.0000 -1.0000 3923049 1595356780.80 151.4249 60.0026 32.0000 1.9503 1.9518 403.7311 404.1228 0.0608 -1.0000 -1.0000 3923119 1595356780.90 151.4249 60.0026 32.0000 1.9490 1.9506 403.8662 404.2568 0.0607 -1.0000 -1.0000 3923179 1595356781.00 151.4249 60.0026 32.0000 1.9511 1.9527 403.6774 404.0684 0.0608 -1.0000 -1.0000 3923249 1595356781.10 151.4249 60.0026 32.0000 1.9532 1.9548 403.5224 403.9134 0.0608 -1.0000 -1.0000 3923309 1595356781.20 151.5211 60.0026 32.0000 1.9505 1.9521 403.4879 403.8794 0.0609 -1.0000 -1.0000 3923369 1595356781.30 151.5876 60.0026 32.0000 1.9481 1.9497 403.7873 404.1790 0.0608 -1.0000 -1.0000 3923449 1595356781.40 151.5876 60.0026 32.0000 1.9485 1.9501 403.7789 404.1690 0.0605 -1.0000 -1.0000 3923509 1595356781.50 151.5876 60.0026 32.0000 1.9488 1.9504 403.4650 403.8548 0.0608 -1.0000 -1.0000 3923569 1595356781.60 151.5876 60.0026 32.0000 1.9513 1.9529 403.1656 403.5567 0.0609 -1.0000 -1.0000 3923649 1595356781.70 151.5876 60.0026 32.0000 1.9496 1.9511 403.5252 403.9168 0.0609 -1.0000 -1.0000 3923709 1595356781.80 151.5466 60.0026 32.0000 1.9501 1.9517 403.7251 404.1174 0.0610 -1.0000 -1.0000 3923769 1595356781.90 151.5466 60.0026 32.0000 1.9504 1.9520 403.5771 403.9689 0.0609 -1.0000 -1.0000 3923849 1595356782.00 151.5466 60.0026 32.0000 1.9496 1.9512 403.4373 403.8282 0.0608 -1.0000 -1.0000 3923908 1595356782.10 151.5466 60.0026 32.0000 1.9516 1.9531 403.4226 403.8133 0.0608 -1.0000 -1.0000 3924158 1595356782.20 151.5466 60.0026 32.0000 1.9503 1.9518 403.5274 403.9188 0.0608 -1.0000 -1.0000 3924228 1595356782.30 151.5466 60.0026 32.0000 1.9498 1.9514 403.8063 404.1976 0.0609 -1.0000 -1.0000 3924288 1595356782.40 151.4124 60.0026 32.0000 1.9510 1.9526 403.8674 404.2587 0.0608 -1.0000 -1.0000 3924348 1595356782.50 151.4124 60.0026 32.0000 1.9512 1.9528 403.5575 403.9483 0.0608 -1.0000 -1.0000 3924428 1595356782.60 151.4124 60.0026 32.0000 1.9502 1.9518 403.5393 403.9308 0.0609 -1.0000 -1.0000 3925128 1595356782.70 151.4124 60.0026 32.0000 1.9481 1.9497 403.6926 404.0831 0.0607 -1.0000 -1.0000 3925208 1595356782.80 151.4124 60.0026 32.0000 1.9477 1.9493 403.7007 404.0919 0.0608 -1.0000 -1.0000 3925268 1595356782.90 151.3995 60.0026 32.0000 1.9500 1.9516 403.4692 403.8600 0.0608 -1.0000 -1.0000 3925328 1595356783.00 151.3965 60.0026 32.0000 1.9516 1.9532 403.3852 403.7763 0.0608 -1.0000 -1.0000 3925398 1595356783.10 151.3965 60.0026 32.0000 1.9505 1.9520 403.7857 404.1768 0.0608 -1.0000 -1.0000 3925468 1595356783.20 151.3965 60.0026 32.0000 1.9491 1.9507 403.7291 404.1205 0.0608 -1.0000 -1.0000 3925528 1595356783.30 151.3965 60.0026 32.0000 1.9491 1.9506 403.6198 404.0109 0.0608 -1.0000 -1.0000 3925598 1595356783.40 151.3976 60.0026 32.0000 1.9502 1.9517 403.4370 403.8287 0.0610 -1.0000 -1.0000 3925667 1595356783.50 151.6093 60.0026 32.0000 1.9513 1.9529 403.4140 403.8045 0.0608 -1.0000 -1.0000 3925727 1595356783.60 151.6093 60.0026 32.0000 1.9490 1.9506 403.4306 403.8219 0.0608 -1.0000 -1.0000 3925798 1595356783.70 151.6093 60.0026 32.0000 1.9503 1.9519 403.6684 404.0601 0.0609 -1.0000 -1.0000 3925857 1595356783.80 151.6093 60.0026 32.0000 1.9511 1.9526 403.7052 404.0969 0.0609 -1.0000 -1.0000 3925927 1595356783.90 151.6093 60.0026 32.0000 1.9519 1.9535 403.3515 403.7421 0.0607 -1.0000 -1.0000 3925998 1595356784.00 151.3126 60.0026 32.0000 1.9508 1.9524 403.6197 404.0107 0.0608 -1.0000 -1.0000 3926057 1595356784.10 151.3126 60.0026 32.0000 1.9480 1.9495 403.7015 404.0931 0.0608 -1.0000 -1.0000 3926117 1595356784.20 151.3126 60.0026 32.0000 1.9479 1.9494 403.6390 404.0305 0.0609 -1.0000 -1.0000 3926367 1595356784.30 151.3126 60.0026 32.0000 1.9497 1.9512 403.7787 404.1693 0.0607 -1.0000 -1.0000 3926427 1595356784.40 151.3126 60.0026 32.0000 1.9515 1.9530 403.4051 403.7962 0.0608 -1.0000 -1.0000 3926487 1595356784.50 151.3425 60.0026 32.0000 1.9533 1.9548 403.2333 403.6245 0.0609 -1.0000 -1.0000 3926567 1595356784.60 151.7049 60.0026 32.0000 1.9520 1.9535 403.5246 403.9176 0.0610 -1.0000 -1.0000 3926627 1595356784.70 151.7049 60.0026 32.0000 1.9510 1.9526 403.9032 404.2961 0.0611 -1.0000 -1.0000 3927387 1595356784.80 151.7049 60.0026 32.0000 1.9504 1.9520 403.3839 403.7754 0.0608 -1.0000 -1.0000 3927447 1595356784.90 151.7049 60.0026 32.0000 1.9502 1.9517 403.3050 403.6958 0.0608 -1.0000 -1.0000 3927517 1595356785.00 151.7049 60.0026 32.0000 1.9485 1.9500 403.7220 404.1137 0.0609 -1.0000 -1.0000 3927586 1595356785.10 151.3478 60.0035 32.0000 1.9502 1.9518 403.8165 404.2086 0.0609 -1.0000 -1.0000 3927646 1595356785.20 151.3478 60.0035 32.0000 1.9516 1.9531 403.3837 403.7755 0.0609 -1.0000 -1.0000 3927716 1595356785.30 151.3478 60.0035 32.0000 1.9499 1.9514 403.5290 403.9205 0.0608 -1.0000 -1.0000 3927787 1595356785.40 151.3478 60.0035 32.0000 1.9482 1.9497 403.7038 404.0946 0.0607 -1.0000 -1.0000 3927846 1595356785.50 151.3478 60.0035 32.0000 1.9490 1.9506 403.6469 404.0386 0.0609 -1.0000 -1.0000 3927906 1595356785.60 151.3137 60.0035 32.0000 1.9482 1.9497 403.5238 403.9160 0.0610 -1.0000 -1.0000 3927986 1595356785.70 151.3028 60.0035 32.0000 1.9512 1.9527 403.5108 403.9026 0.0609 -1.0000 -1.0000 3928046 1595356785.80 151.3028 60.0035 32.0000 1.9510 1.9526 403.3549 403.7450 0.0607 -1.0000 -1.0000 3928106 1595356785.90 151.3028 60.0035 32.0000 1.9507 1.9522 403.6126 404.0039 0.0609 -1.0000 -1.0000 3928186 1595356786.00 151.3028 60.0035 32.0000 1.9492 1.9507 403.8325 404.2248 0.0609 -1.0000 -1.0000 3928246 1595356786.10 151.3028 60.0035 32.0000 1.9509 1.9525 403.5708 403.9623 0.0608 -1.0000 -1.0000 3928306 1595356786.20 151.3242 60.0035 32.0000 1.9519 1.9534 403.3303 403.7211 0.0608 -1.0000 -1.0000 3928376 1595356786.30 151.5722 60.0035 32.0000 1.9500 1.9516 403.4918 403.8832 0.0609 -1.0000 -1.0000 3928436 1595356786.40 151.5722 60.0035 32.0000 1.9496 1.9512 403.8156 404.2081 0.0609 -1.0000 -1.0000 3928506 1595356786.50 151.5722 60.0035 32.0000 1.9498 1.9513 403.9066 404.2979 0.0608 -1.0000 -1.0000 3928596 1595356786.60 151.5845 60.0035 32.0000 1.9488 1.9504 403.6487 404.0405 0.0609 -1.0000 -1.0000 3928656 1595356786.70 151.3259 60.0035 32.0000 1.9504 1.9520 403.2330 403.6241 0.0608 -1.0000 -1.0000 3928896 1595356786.80 151.3259 60.0035 32.0000 1.9510 1.9525 403.4669 403.8569 0.0606 -1.0000 -1.0000 3928956 1595356786.90 151.3259 60.0035 32.0000 1.9498 1.9513 403.5095 403.9005 0.0608 -1.0000 -1.0000 3929016 1595356787.00 151.3259 60.0035 32.0000 1.9498 1.9513 403.6390 404.0305 0.0609 -1.0000 -1.0000 3929096 1595356787.10 151.3259 60.0035 32.0000 1.9507 1.9522 403.1911 403.5824 0.0609 -1.0000 -1.0000 3929156 1595356787.20 151.3259 60.0035 32.0000 1.9501 1.9517 403.1437 403.5353 0.0609 -1.0000 -1.0000 3929925 1595356787.30 151.3259 60.0035 32.0000 1.9499 1.9515 403.6242 404.0156 0.0607 -1.0000 -1.0000 3930005 1595356787.40 151.4272 60.0035 32.0000 1.9494 1.9509 403.7260 404.1169 0.0608 -1.0000 -1.0000 3930065 1595356787.50 151.4272 60.0035 32.0000 1.9512 1.9528 403.5531 403.9438 0.0608 -1.0000 -1.0000 3930125 1595356787.60 151.4272 60.0035 32.0000 1.9526 1.9541 403.4231 403.8143 0.0608 -1.0000 -1.0000 3930195 1595356787.70 151.4272 60.0035 32.0000 1.9510 1.9525 403.2446 403.6350 0.0607 -1.0000 -1.0000 3930265 1595356787.80 151.4272 60.0035 32.0000 1.9503 1.9518 403.6880 404.0792 0.0608 -1.0000 -1.0000 3930325 1595356787.90 151.4272 60.0035 32.0000 1.9498 1.9514 403.8013 404.1933 0.0609 -1.0000 -1.0000 3930405 1595356788.00 151.6005 60.0035 32.0000 1.9511 1.9527 403.7327 404.1246 0.0609 -1.0000 -1.0000 3930465 1595356788.10 151.6005 60.0035 32.0000 1.9493 1.9509 403.6509 404.0425 0.0608 -1.0000 -1.0000 3930525 1595356788.20 151.6005 60.0035 32.0000 1.9505 1.9521 403.2306 403.6211 0.0608 -1.0000 -1.0000 3930605 1595356788.30 151.6005 60.0035 32.0000 1.9506 1.9521 403.3146 403.7056 0.0609 -1.0000 -1.0000 3930855 1595356788.40 151.6005 60.0035 32.0000 1.9488 1.9503 403.6736 404.0656 0.0609 -1.0000 -1.0000 3930915 1595356788.50 151.4612 60.0035 32.0000 1.9484 1.9500 403.6336 404.0252 0.0609 -1.0000 -1.0000 3930985 1595356788.60 151.4055 60.0035 32.0000 1.9506 1.9521 403.5457 403.9373 0.0608 -1.0000 -1.0000 3931045 1595356788.70 151.4055 60.0035 32.0000 1.9519 1.9534 403.3782 403.7691 0.0608 -1.0000 -1.0000 3931135 1595356788.80 151.4055 60.0035 32.0000 1.9514 1.9530 403.2844 403.6755 0.0608 -1.0000 -1.0000 3931315 1595356788.90 151.4055 60.0035 32.0000 1.9505 1.9520 403.6626 404.0538 0.0608 -1.0000 -1.0000 3931385 1595356789.00 151.4055 60.0035 32.0000 1.9499 1.9514 403.8323 404.2237 0.0608 -1.0000 -1.0000 3931455 1595356789.10 151.4055 60.0035 32.0000 1.9479 1.9494 403.7586 404.1508 0.0609 -1.0000 -1.0000 3931515 1595356789.20 151.4055 60.0035 32.0000 1.9480 1.9495 403.5593 403.9505 0.0608 -1.0000 -1.0000 3931575 1595356789.30 151.4055 60.0035 32.0000 1.9505 1.9521 403.3611 403.7521 0.0608 -1.0000 -1.0000 3931834 1595356789.40 151.4055 60.0035 32.0000 1.9500 1.9515 403.8461 404.2376 0.0609 -1.0000 -1.0000 3931894 1595356789.50 151.4055 60.0035 32.0000 1.9501 1.9517 403.6557 404.0477 0.0609 -1.0000 -1.0000 3931964 1595356789.60 151.4055 60.0035 32.0000 1.9502 1.9518 403.3640 403.7549 0.0608 -1.0000 -1.0000 3932034 1595356789.70 151.6050 60.0028 32.0000 1.9515 1.9530 403.4499 403.8409 0.0608 -1.0000 -1.0000 3932094 1595356789.80 151.6050 60.0028 32.0000 1.9477 1.9493 403.6157 404.0075 0.0609 -1.0000 -1.0000 3932174 1595356789.90 151.6050 60.0028 32.0000 1.9472 1.9487 403.6959 404.0884 0.0610 -1.0000 -1.0000 3932254 1595356790.00 151.6050 60.0028 32.0000 1.9506 1.9522 403.7257 404.1175 0.0610 -1.0000 -1.0000 3932314 1595356790.10 151.6050 60.0028 32.0000 1.9492 1.9507 403.4417 403.8335 0.0608 -1.0000 -1.0000 3932384 1595356790.20 151.6050 60.0028 32.0000 1.9516 1.9532 403.4412 403.8306 0.0607 -1.0000 -1.0000 3932464 1595356790.30 151.6050 60.0028 32.0000 1.9509 1.9525 403.3938 403.7852 0.0608 -1.0000 -1.0000 3932524 1595356790.40 151.4931 60.0028 32.0000 1.9487 1.9503 403.8029 404.1952 0.0610 -1.0000 -1.0000 3932584 1595356790.50 151.4843 60.0028 32.0000 1.9492 1.9507 403.7757 404.1673 0.0609 -1.0000 -1.0000 3932654 1595356790.60 151.4843 60.0028 32.0000 1.9508 1.9524 403.6240 404.0165 0.0610 -1.0000 -1.0000 3932724 1595356790.70 151.4843 60.0028 32.0000 1.9515 1.9531 403.4159 403.8067 0.0607 -1.0000 -1.0000 3932794 1595356790.80 151.4843 60.0028 32.0000 1.9510 1.9525 403.7064 404.0976 0.0608 -1.0000 -1.0000 3932864 1595356790.90 151.4843 60.0028 32.0000 1.9505 1.9521 403.8603 404.2523 0.0609 -1.0000 -1.0000 3932924 1595356791.00 151.5230 60.0028 32.0000 1.9508 1.9523 403.7993 404.1907 0.0608 -1.0000 -1.0000 3932994 1595356791.10 151.5230 60.0028 32.0000 1.9501 1.9516 403.3524 403.7431 0.0608 -1.0000 -1.0000 3933064 1595356791.20 151.5230 60.0028 32.0000 1.9494 1.9509 403.1671 403.5586 0.0609 -1.0000 -1.0000 3933124 1595356791.30 151.5230 60.0028 32.0000 1.9493 1.9509 403.4753 403.8665 0.0608 -1.0000 -1.0000 3933194 1595356791.40 151.5230 60.0028 32.0000 1.9493 1.9509 403.6100 404.0016 0.0609 -1.0000 -1.0000 3933474 1595356791.50 151.3512 60.0028 32.0000 1.9509 1.9525 403.5598 403.9512 0.0607 -1.0000 -1.0000 3933533 1595356791.60 151.3512 60.0028 32.0000 1.9499 1.9514 403.3274 403.7183 0.0608 -1.0000 -1.0000 3933603 1595356791.70 151.3512 60.0028 32.0000 1.9503 1.9519 403.3881 403.7794 0.0608 -1.0000 -1.0000 3933674 1595356791.80 151.3512 60.0028 32.0000 1.9477 1.9492 403.7306 404.1214 0.0607 -1.0000 -1.0000 3933733 1595356791.90 151.3512 60.0028 32.0000 1.9495 1.9510 403.7014 404.0927 0.0608 -1.0000 -1.0000 3934133 1595356792.00 151.3728 60.0028 32.0000 1.9513 1.9528 403.3288 403.7193 0.0608 -1.0000 -1.0000 3934194 1595356792.10 151.3966 60.0028 32.0000 1.9513 1.9529 403.3232 403.7143 0.0608 -1.0000 -1.0000 3934254 1595356792.20 151.3966 60.0028 32.0000 1.9496 1.9512 403.7766 404.1684 0.0608 -1.0000 -1.0000 3934333 1595356792.30 151.3966 60.0028 32.0000 1.9496 1.9512 403.7997 404.1909 0.0608 -1.0000 -1.0000 3934393 1595356792.40 151.3966 60.0028 32.0000 1.9493 1.9509 403.8282 404.2200 0.0609 -1.0000 -1.0000 3934623 1595356792.50 151.3966 60.0028 32.0000 1.9505 1.9521 403.7103 404.1025 0.0609 -1.0000 -1.0000 3934703 1595356792.60 151.4995 60.0028 32.0000 1.9500 1.9516 403.4057 403.7970 0.0608 -1.0000 -1.0000 3934763 1595356792.70 151.5208 60.0028 32.0000 1.9491 1.9506 403.6299 404.0202 0.0606 -1.0000 -1.0000 3934833 1595356792.80 151.5208 60.0028 32.0000 1.9504 1.9520 403.6830 404.0740 0.0608 -1.0000 -1.0000 3934903 1595356792.90 151.5208 60.0028 32.0000 1.9501 1.9516 403.7676 404.1592 0.0609 -1.0000 -1.0000 3935843 1595356793.00 151.5208 60.0028 32.0000 1.9506 1.9521 403.4916 403.8827 0.0608 -1.0000 -1.0000 3935922 1595356793.10 151.5208 60.0028 32.0000 1.9504 1.9520 403.2971 403.6869 0.0607 -1.0000 -1.0000 3935983 1595356793.20 151.4602 60.0028 32.0000 1.9503 1.9518 403.4373 403.8275 0.0607 -1.0000 -1.0000 3936042 1595356793.30 151.4602 60.0028 32.0000 1.9498 1.9514 403.7927 404.1843 0.0609 -1.0000 -1.0000 3936112 1595356793.40 151.4602 60.0028 32.0000 1.9512 1.9528 403.6702 404.0619 0.0609 -1.0000 -1.0000 3936182 1595356793.50 151.4602 60.0028 32.0000 1.9509 1.9525 403.5186 403.9105 0.0609 -1.0000 -1.0000 3936242 1595356793.60 151.4602 60.0028 32.0000 1.9510 1.9526 403.4843 403.8768 0.0609 -1.0000 -1.0000 3936312 1595356793.70 151.4602 60.0028 32.0000 1.9490 1.9505 403.7077 404.0980 0.0607 -1.0000 -1.0000 3936382 1595356793.80 151.4602 60.0028 32.0000 1.9489 1.9504 403.7319 404.1235 0.0609 -1.0000 -1.0000 3936442 1595356793.90 151.3726 60.0028 32.0000 1.9492 1.9508 403.7273 404.1182 0.0609 -1.0000 -1.0000 3936512 1595356794.00 151.3726 60.0028 32.0000 1.9518 1.9534 403.4713 403.8633 0.0608 -1.0000 -1.0000 3936572 1595356794.10 151.3726 60.0028 32.0000 1.9507 1.9522 403.4405 403.8306 0.0607 -1.0000 -1.0000 3936642 1595356794.20 151.3726 60.0028 32.0000 1.9508 1.9523 403.7914 404.1815 0.0607 -1.0000 -1.0000 3936712 1595356794.30 151.3726 60.0028 32.0000 1.9496 1.9512 403.8375 404.2286 0.0607 -1.0000 -1.0000 3936772 1595356794.40 151.4058 60.0028 32.0000 1.9510 1.9525 403.6278 404.0192 0.0609 -1.0000 -1.0000 3936832 1595356794.50 151.5353 60.0028 32.0000 1.9515 1.9530 403.4395 403.8298 0.0607 -1.0000 -1.0000 3936912 1595356794.60 151.5353 60.0028 32.0000 1.9515 1.9531 403.2993 403.6910 0.0610 -1.0000 -1.0000 3936972 1595356794.70 151.5353 60.0028 32.0000 1.9514 1.9530 403.5772 403.9697 0.0610 -1.0000 -1.0000 3937042 1595356794.80 151.5353 60.0028 32.0000 1.9508 1.9523 403.8203 404.2123 0.0609 -1.0000 -1.0000 3937112 1595356794.90 151.5353 60.0028 32.0000 1.9513 1.9529 403.6692 404.0610 0.0609 -1.0000 -1.0000 3937172 1595356795.00 151.5353 60.0028 32.0000 1.9511 1.9527 403.3976 403.7896 0.0609 -1.0000 -1.0000 3937302 1595356795.10 151.5353 60.0028 32.0000 1.9515 1.9531 403.3794 403.7697 0.0608 -1.0000 -1.0000 3937372 1595356795.20 151.5353 60.0028 32.0000 1.9497 1.9513 403.7435 404.1346 0.0608 -1.0000 -1.0000 3937432 1595356795.30 151.5353 60.0028 32.0000 1.9492 1.9507 403.7426 404.1344 0.0608 -1.0000 -1.0000 3937502 1595356795.40 151.5353 60.0028 32.0000 1.9483 1.9498 403.7626 404.1536 0.0608 -1.0000 -1.0000 3937562 1595356795.50 151.5353 60.0028 32.0000 1.9527 1.9542 403.4338 403.8247 0.0608 -1.0000 -1.0000 3937802 1595356795.60 151.5353 60.0028 32.0000 1.9508 1.9524 403.2901 403.6810 0.0608 -1.0000 -1.0000 3937872 1595356795.70 151.3315 60.0028 32.0000 1.9502 1.9518 403.3525 403.7428 0.0607 -1.0000 -1.0000 3937932 1595356795.80 151.3315 60.0028 32.0000 1.9497 1.9513 403.7599 404.1520 0.0610 -1.0000 -1.0000 3938002 1595356795.90 151.3315 60.0028 32.0000 1.9505 1.9521 403.2251 403.6163 0.0609 -1.0000 -1.0000 3938072 1595356796.00 151.3315 60.0028 32.0000 1.9501 1.9517 403.3083 403.6996 0.0609 -1.0000 -1.0000 3938371 1595356796.10 151.3315 60.0028 32.0000 1.9494 1.9509 403.4925 403.8836 0.0608 -1.0000 -1.0000 3938431 1595356796.20 151.3315 60.0028 32.0000 1.9481 1.9497 403.7591 404.1503 0.0608 -1.0000 -1.0000 3938501 1595356796.30 151.3315 60.0028 32.0000 1.9489 1.9504 403.4304 403.8221 0.0609 -1.0000 -1.0000 3938571 1595356796.40 151.5646 60.0028 32.0000 1.9512 1.9528 403.2106 403.6017 0.0608 -1.0000 -1.0000 3938631 1595356796.50 151.5646 60.0028 32.0000 1.9507 1.9523 403.3811 403.7714 0.0608 -1.0000 -1.0000 3938871 1595356796.60 151.5646 60.0028 32.0000 1.9501 1.9517 403.5886 403.9793 0.0607 -1.0000 -1.0000 3938941 1595356796.70 151.5646 60.0028 32.0000 1.9477 1.9493 403.6970 404.0880 0.0608 -1.0000 -1.0000 3939011 1595356796.80 151.5646 60.0028 32.0000 1.9498 1.9514 403.6723 404.0631 0.0608 -1.0000 -1.0000 3939071 1595356796.90 151.4848 60.0028 32.0000 1.9501 1.9517 403.4605 403.8511 0.0607 -1.0000 -1.0000 3939131 1595356797.00 151.3253 60.0028 32.0000 1.9489 1.9505 403.5015 403.8931 0.0609 -1.0000 -1.0000 3939331 1595356797.10 151.3253 60.0028 32.0000 1.9486 1.9502 403.7061 404.0978 0.0608 -1.0000 -1.0000 3939401 1595356797.20 151.3253 60.0028 32.0000 1.9483 1.9499 403.7760 404.1671 0.0608 -1.0000 -1.0000 3939461 1595356797.30 151.3253 60.0028 32.0000 1.9499 1.9515 403.6650 404.0576 0.0609 -1.0000 -1.0000 3939531 1595356797.40 151.3253 60.0028 32.0000 1.9519 1.9534 403.2884 403.6791 0.0609 -1.0000 -1.0000 3939601 1595356797.50 151.4270 60.0028 32.0000 1.9493 1.9509 403.3118 403.7020 0.0606 -1.0000 -1.0000 3939661 1595356797.60 151.4270 60.0028 32.0000 1.9492 1.9507 403.5595 403.9500 0.0606 -1.0000 -1.0000 3939731 1595356797.70 151.4270 60.0028 32.0000 1.9484 1.9499 403.7219 404.1116 0.0606 -1.0000 -1.0000 3939801 1595356797.80 151.4270 60.0028 32.0000 1.9498 1.9514 403.5383 403.9306 0.0610 -1.0000 -1.0000 3939861 1595356797.90 151.4270 60.0028 32.0000 1.9500 1.9516 403.5115 403.9025 0.0608 -1.0000 -1.0000 3939931 1595356798.00 151.5111 60.0028 32.0000 1.9497 1.9513 403.2163 403.6083 0.0611 -1.0000 -1.0000 3939991 1595356798.10 151.5111 60.0028 32.0000 1.9496 1.9511 403.6078 403.9978 0.0607 -1.0000 -1.0000 3940061 1595356798.20 151.5111 60.0028 32.0000 1.9499 1.9514 403.8774 404.2690 0.0608 -1.0000 -1.0000 3940130 1595356798.30 151.5111 60.0028 32.0000 1.9498 1.9514 403.8523 404.2438 0.0608 -1.0000 -1.0000 3940200 1595356798.40 151.5111 60.0028 32.0000 1.9502 1.9517 403.3295 403.7205 0.0608 -1.0000 -1.0000 3940261 1595356798.50 151.5111 60.0028 32.0000 1.9496 1.9511 403.1672 403.5585 0.0610 -1.0000 -1.0000 3940400 1595356798.60 151.4318 60.0028 32.0000 1.9510 1.9526 403.1789 403.5700 0.0608 -1.0000 -1.0000 3940460 1595356798.70 151.4318 60.0028 32.0000 1.9504 1.9520 403.6394 404.0301 0.0609 -1.0000 -1.0000 3940530 1595356798.80 151.4318 60.0028 32.0000 1.9504 1.9519 403.7880 404.1810 0.0611 -1.0000 -1.0000 3940590 1595356798.90 151.4318 60.0028 32.0000 1.9516 1.9532 403.7481 404.1407 0.0610 -1.0000 -1.0000 3940660 1595356799.00 151.4318 60.0028 32.0000 1.9514 1.9530 403.4898 403.8818 0.0610 -1.0000 -1.0000 3940730 1595356799.10 151.4318 60.0028 32.0000 1.9509 1.9525 403.3372 403.7282 0.0608 -1.0000 -1.0000 3941150 1595356799.20 151.6083 60.0028 32.0000 1.9508 1.9524 403.9327 404.3251 0.0609 -1.0000 -1.0000 3941220 1595356799.30 151.7115 60.0028 32.0000 1.9488 1.9504 403.8294 404.2211 0.0609 -1.0000 -1.0000 3941290 1595356799.40 151.7115 60.0028 32.0000 1.9497 1.9513 403.6840 404.0767 0.0610 -1.0000 -1.0000 3941350 1595356799.50 151.7115 60.0028 32.0000 1.9516 1.9532 403.3539 403.7453 0.0609 -1.0000 -1.0000 3941420 1595356799.60 151.7115 60.0028 32.0000 1.9507 1.9522 403.4388 403.8300 0.0608 -1.0000 -1.0000 3941680 1595356799.70 151.7115 60.0028 32.0000 1.9480 1.9496 403.6589 404.0499 0.0607 -1.0000 -1.0000 3941750 1595356799.80 151.5095 60.0029 32.0000 1.9482 1.9498 403.7629 404.1532 0.0606 -1.0000 -1.0000 3941810 1595356799.90 151.4388 60.0030 32.0000 1.9497 1.9512 403.5945 403.9856 0.0608 -1.0000 -1.0000 3941880 1595356800.00 151.4388 60.0030 32.0000 1.9499 1.9515 403.4446 403.8359 0.0609 -1.0000 -1.0000 3941940 1595356800.10 151.4388 60.0030 32.0000 1.9526 1.9542 403.3186 403.7099 0.0608 -1.0000 -1.0000 3942129 1595356800.20 151.4388 60.0030 32.0000 1.9515 1.9530 403.2284 403.6192 0.0608 -1.0000 -1.0000 3942209 1595356800.30 151.4410 60.0030 32.0000 1.9504 1.9520 403.7900 404.1816 0.0609 -1.0000 -1.0000 3942269 1595356800.40 151.4963 60.0030 32.0000 1.9505 1.9520 403.6256 404.0167 0.0607 -1.0000 -1.0000 3942329 1595356800.50 151.4963 60.0030 32.0000 1.9515 1.9531 403.5874 403.9785 0.0608 -1.0000 -1.0000 3942399 1595356800.60 151.4963 60.0030 32.0000 1.9506 1.9521 403.3852 403.7765 0.0609 -1.0000 -1.0000 3942649 1595356800.70 151.4963 60.0030 32.0000 1.9498 1.9513 403.6118 404.0033 0.0608 -1.0000 -1.0000 3942719 1595356800.80 151.4963 60.0030 32.0000 1.9485 1.9500 403.7536 404.1466 0.0610 -1.0000 -1.0000 3942779 1595356800.90 151.6512 60.0030 32.0000 1.9496 1.9512 403.7433 404.1342 0.0608 -1.0000 -1.0000 3942849 1595356801.00 151.6512 60.0030 32.0000 1.9505 1.9521 403.4620 403.8529 0.0608 -1.0000 -1.0000 3942919 1595356801.10 151.6512 60.0030 32.0000 1.9515 1.9530 403.2375 403.6295 0.0609 -1.0000 -1.0000 3943689 1595356801.20 151.6512 60.0030 32.0000 1.9502 1.9517 403.2910 403.6811 0.0606 -1.0000 -1.0000 3943749 1595356801.30 151.6512 60.0030 32.0000 1.9511 1.9527 403.7165 404.1082 0.0609 -1.0000 -1.0000 3943819 1595356801.40 151.6403 60.0030 32.0000 1.9513 1.9529 403.3579 403.7498 0.0609 -1.0000 -1.0000 3943889 1595356801.50 151.5113 60.0030 32.0000 1.9521 1.9537 403.2834 403.6752 0.0610 -1.0000 -1.0000 3943949 1595356801.60 151.5113 60.0030 32.0000 1.9513 1.9529 403.3103 403.7025 0.0610 -1.0000 -1.0000 3944028 1595356801.70 151.5113 60.0030 32.0000 1.9495 1.9511 403.7620 404.1535 0.0609 -1.0000 -1.0000 3944088 1595356801.80 151.5113 60.0030 32.0000 1.9509 1.9525 403.9298 404.3212 0.0606 -1.0000 -1.0000 3944159 1595356801.90 151.5113 60.0030 32.0000 1.9509 1.9525 403.6439 404.0359 0.0610 -1.0000 -1.0000 3944228 1595356802.00 151.5339 60.0030 32.0000 1.9522 1.9538 403.4534 403.8453 0.0609 -1.0000 -1.0000 3944298 1595356802.10 151.6104 60.0030 32.0000 1.9501 1.9517 403.5394 403.9306 0.0608 -1.0000 -1.0000 3944358 1595356802.20 151.6104 60.0030 32.0000 1.9491 1.9507 403.9060 404.2981 0.0608 -1.0000 -1.0000 3944428 1595356802.30 151.6104 60.0030 32.0000 1.9494 1.9510 403.8091 404.2002 0.0609 -1.0000 -1.0000 3944488 1595356802.40 151.6104 60.0030 32.0000 1.9500 1.9516 403.6969 404.0877 0.0608 -1.0000 -1.0000 3944558 1595356802.50 151.6104 60.0030 32.0000 1.9513 1.9528 403.4083 403.8004 0.0609 -1.0000 -1.0000 3944628 1595356802.60 151.6236 60.0030 32.0000 1.9494 1.9510 403.5341 403.9250 0.0608 -1.0000 -1.0000 3944688 1595356802.70 151.6236 60.0030 32.0000 1.9500 1.9515 403.7637 404.1555 0.0609 -1.0000 -1.0000 3944768 1595356802.80 151.6236 60.0030 32.0000 1.9511 1.9527 403.6961 404.0882 0.0609 -1.0000 -1.0000 3944828 1595356802.90 151.6236 60.0030 32.0000 1.9516 1.9531 403.2713 403.6635 0.0611 -1.0000 -1.0000 3944888 1595356803.00 151.6236 60.0030 32.0000 1.9513 1.9528 403.1887 403.5796 0.0608 -1.0000 -1.0000 3944968 1595356803.10 151.6236 60.0030 32.0000 1.9504 1.9520 403.3965 403.7884 0.0610 -1.0000 -1.0000 3945138 1595356803.20 151.6236 60.0030 32.0000 1.9498 1.9513 403.6759 404.0673 0.0608 -1.0000 -1.0000 3945208 1595356803.30 151.3961 60.0030 32.0000 1.9503 1.9518 403.7985 404.1885 0.0607 -1.0000 -1.0000 3945278 1595356803.40 151.3653 60.0030 32.0000 1.9500 1.9516 403.6302 404.0221 0.0609 -1.0000 -1.0000 3945348 1595356803.50 151.3653 60.0030 32.0000 1.9511 1.9526 403.1279 403.5181 0.0608 -1.0000 -1.0000 3945408 1595356803.60 151.3653 60.0030 32.0000 1.9489 1.9504 403.6440 404.0354 0.0609 -1.0000 -1.0000 3945548 1595356803.70 151.3653 60.0030 32.0000 1.9494 1.9510 403.7976 404.1889 0.0607 -1.0000 -1.0000 3945618 1595356803.80 151.3680 60.0030 32.0000 1.9504 1.9519 403.6310 404.0221 0.0608 -1.0000 -1.0000 3945678 1595356803.90 151.3680 60.0030 32.0000 1.9509 1.9524 403.2914 403.6829 0.0608 -1.0000 -1.0000 3945748 1595356804.00 151.3680 60.0030 32.0000 1.9504 1.9519 403.6625 404.0534 0.0607 -1.0000 -1.0000 3945818 1595356804.10 151.3680 60.0030 32.0000 1.9492 1.9508 403.6861 404.0780 0.0609 -1.0000 -1.0000 3945878 1595356804.20 151.3680 60.0030 32.0000 1.9496 1.9511 403.5712 403.9624 0.0609 -1.0000 -1.0000 3946158 1595356804.30 151.3513 60.0030 32.0000 1.9514 1.9529 403.3385 403.7295 0.0608 -1.0000 -1.0000 3946227 1595356804.40 151.3513 60.0030 32.0000 1.9491 1.9506 403.5085 403.8998 0.0608 -1.0000 -1.0000 3946287 1595356804.50 151.3513 60.0030 32.0000 1.9493 1.9509 403.6524 404.0440 0.0609 -1.0000 -1.0000 3946358 1595356804.60 151.3513 60.0030 32.0000 1.9485 1.9501 403.7496 404.1406 0.0608 -1.0000 -1.0000 3946417 1595356804.70 151.3513 60.0030 32.0000 1.9508 1.9524 403.2021 403.5931 0.0608 -1.0000 -1.0000 3947167 1595356804.80 151.3513 60.0030 32.0000 1.9497 1.9513 403.3943 403.7853 0.0608 -1.0000 -1.0000 3947227 1595356804.90 151.5677 60.0025 32.0000 1.9495 1.9511 403.6125 404.0044 0.0609 -1.0000 -1.0000 3947297 1595356805.00 151.5677 60.0025 32.0000 1.9486 1.9502 403.7481 404.1388 0.0608 -1.0000 -1.0000 3947367 1595356805.10 151.5677 60.0025 32.0000 1.9492 1.9508 403.6565 404.0483 0.0608 -1.0000 -1.0000 3947427 1595356805.20 151.5677 60.0025 32.0000 1.9490 1.9505 403.4622 403.8521 0.0607 -1.0000 -1.0000 3947497 1595356805.30 151.5677 60.0025 32.0000 1.9524 1.9539 403.1558 403.5467 0.0609 -1.0000 -1.0000 3947567 1595356805.40 151.2271 60.0025 32.0000 1.9498 1.9514 403.5360 403.9277 0.0609 -1.0000 -1.0000 3947637 1595356805.50 151.1729 60.0025 32.0000 1.9488 1.9503 403.8860 404.2764 0.0607 -1.0000 -1.0000 3947697 1595356805.60 151.1729 60.0025 32.0000 1.9493 1.9509 403.7490 404.1407 0.0608 -1.0000 -1.0000 3947767 1595356805.70 151.1729 60.0025 32.0000 1.9498 1.9514 403.3931 403.7847 0.0609 -1.0000 -1.0000 3947827 1595356805.80 151.1729 60.0025 32.0000 1.9496 1.9512 403.5990 403.9910 0.0609 -1.0000 -1.0000 3947897 1595356805.90 151.1729 60.0025 32.0000 1.9493 1.9508 403.6250 404.0162 0.0608 -1.0000 -1.0000 3947967 1595356806.00 151.6082 60.0025 32.0000 1.9490 1.9505 403.7671 404.1585 0.0608 -1.0000 -1.0000 3948027 1595356806.10 151.6082 60.0025 32.0000 1.9514 1.9529 403.5798 403.9715 0.0609 -1.0000 -1.0000 3948087 1595356806.20 151.6082 60.0025 32.0000 1.9538 1.9554 403.2441 403.6358 0.0609 -1.0000 -1.0000 3948167 1595356806.30 151.6082 60.0025 32.0000 1.9507 1.9523 403.5462 403.9363 0.0607 -1.0000 -1.0000 3948226 1595356806.40 151.6082 60.0025 32.0000 1.9488 1.9503 403.6484 404.0399 0.0608 -1.0000 -1.0000 3948287 1595356806.50 151.4938 60.0025 32.0000 1.9488 1.9503 403.5495 403.9409 0.0609 -1.0000 -1.0000 3948366 1595356806.60 151.4938 60.0025 32.0000 1.9512 1.9527 403.3103 403.7009 0.0607 -1.0000 -1.0000 3948426 1595356806.70 151.4938 60.0025 32.0000 1.9511 1.9526 403.3054 403.6971 0.0610 -1.0000 -1.0000 3948916 1595356806.80 151.4938 60.0025 32.0000 1.9492 1.9508 403.2401 403.6319 0.0609 -1.0000 -1.0000 3948976 1595356806.90 151.4938 60.0025 32.0000 1.9498 1.9513 403.5459 403.9370 0.0607 -1.0000 -1.0000 3949036 1595356807.00 151.4938 60.0025 32.0000 1.9519 1.9534 403.4695 403.8590 0.0607 -1.0000 -1.0000 3949106 1595356807.10 151.4938 60.0025 32.0000 1.9508 1.9523 403.2517 403.6426 0.0608 -1.0000 -1.0000 3949176 1595356807.20 151.2947 60.0025 32.0000 1.9510 1.9525 403.4810 403.8727 0.0609 -1.0000 -1.0000 3949426 1595356807.30 151.2947 60.0025 32.0000 1.9492 1.9508 403.7644 404.1562 0.0609 -1.0000 -1.0000 3949496 1595356807.40 151.2947 60.0025 32.0000 1.9504 1.9520 403.6467 404.0375 0.0606 -1.0000 -1.0000 3949556 1595356807.50 151.2947 60.0025 32.0000 1.9507 1.9522 403.4162 403.8093 0.0610 -1.0000 -1.0000 3949626 1595356807.60 151.2947 60.0025 32.0000 1.9520 1.9536 403.4347 403.8255 0.0608 -1.0000 -1.0000 3949696 1595356807.70 151.5644 60.0025 32.0000 1.9495 1.9511 403.7016 404.0937 0.0610 -1.0000 -1.0000 3949945 1595356807.80 151.5644 60.0025 32.0000 1.9494 1.9509 403.6722 404.0633 0.0609 -1.0000 -1.0000 3950005 1595356807.90 151.5644 60.0025 32.0000 1.9493 1.9509 403.5403 403.9316 0.0607 -1.0000 -1.0000 3950076 1595356808.00 151.5644 60.0025 32.0000 1.9511 1.9526 403.2977 403.6879 0.0607 -1.0000 -1.0000 3950145 1595356808.10 151.5644 60.0025 32.0000 1.9516 1.9532 403.5256 403.9162 0.0607 -1.0000 -1.0000 3950205 1595356808.20 151.5321 60.0025 32.0000 1.9506 1.9522 403.8285 404.2200 0.0609 -1.0000 -1.0000 3950285 1595356808.30 151.3947 60.0025 32.0000 1.9507 1.9522 403.6974 404.0895 0.0609 -1.0000 -1.0000 3950345 1595356808.40 151.3947 60.0025 32.0000 1.9519 1.9535 403.6128 404.0039 0.0609 -1.0000 -1.0000 3950405 1595356808.50 151.3947 60.0025 32.0000 1.9522 1.9538 403.3946 403.7861 0.0609 -1.0000 -1.0000 3950475 1595356808.60 151.3947 60.0025 32.0000 1.9507 1.9522 403.0976 403.4878 0.0608 -1.0000 -1.0000 3950545 1595356808.70 151.3947 60.0025 32.0000 1.9510 1.9526 403.3202 403.7117 0.0609 -1.0000 -1.0000 3951165 1595356808.80 151.5738 60.0025 32.0000 1.9505 1.9520 403.6274 404.0191 0.0609 -1.0000 -1.0000 3951225 1595356808.90 151.5738 60.0025 32.0000 1.9498 1.9514 403.6635 404.0556 0.0609 -1.0000 -1.0000 3951295 1595356809.00 151.5738 60.0025 32.0000 1.9508 1.9524 403.4538 403.8457 0.0610 -1.0000 -1.0000 3951375 1595356809.10 151.5738 60.0025 32.0000 1.9517 1.9532 403.5963 403.9879 0.0609 -1.0000 -1.0000 3951435 1595356809.20 151.5738 60.0025 32.0000 1.9501 1.9516 403.7385 404.1313 0.0610 -1.0000 -1.0000 3951495 1595356809.30 151.5738 60.0025 32.0000 1.9501 1.9517 403.6613 404.0523 0.0608 -1.0000 -1.0000 3951565 1595356809.40 151.4441 60.0025 32.0000 1.9516 1.9531 403.3669 403.7584 0.0609 -1.0000 -1.0000 3951635 1595356809.50 151.4441 60.0025 32.0000 1.9514 1.9529 403.3301 403.7213 0.0608 -1.0000 -1.0000 3951695 1595356809.60 151.4441 60.0025 32.0000 1.9511 1.9526 403.6520 404.0432 0.0608 -1.0000 -1.0000 3951765 1595356809.70 151.4441 60.0025 32.0000 1.9501 1.9516 403.7930 404.1837 0.0608 -1.0000 -1.0000 3951825 1595356809.80 151.4441 60.0025 32.0000 1.9491 1.9507 403.7423 404.1337 0.0608 -1.0000 -1.0000 3951895 1595356809.90 151.4479 60.0024 32.0000 1.9509 1.9525 403.3462 403.7369 0.0608 -1.0000 -1.0000 3951965 1595356810.00 151.4705 60.0020 32.0000 1.9520 1.9536 403.2264 403.6154 0.0606 -1.0000 -1.0000 3952024 1595356810.10 151.4705 60.0020 32.0000 1.9517 1.9532 403.3253 403.7161 0.0609 -1.0000 -1.0000 3952085 1595356810.20 151.4705 60.0020 32.0000 1.9510 1.9526 403.7052 404.0970 0.0609 -1.0000 -1.0000 3952164 1595356810.30 151.4705 60.0020 32.0000 1.9499 1.9514 403.5833 403.9735 0.0608 -1.0000 -1.0000 3952384 1595356810.40 151.4705 60.0020 32.0000 1.9513 1.9529 403.4373 403.8296 0.0610 -1.0000 -1.0000 3952454 1595356810.50 151.4705 60.0020 32.0000 1.9511 1.9527 403.3516 403.7427 0.0608 -1.0000 -1.0000 3952524 1595356810.60 151.6556 60.0020 32.0000 1.9493 1.9509 403.6884 404.0793 0.0607 -1.0000 -1.0000 3952584 1595356810.70 151.6556 60.0020 32.0000 1.9486 1.9502 403.8139 404.2048 0.0607 -1.0000 -1.0000 3952654 1595356810.80 151.6556 60.0020 32.0000 1.9498 1.9514 403.7183 404.1098 0.0609 -1.0000 -1.0000 3952894 1595356810.90 151.6556 60.0020 32.0000 1.9522 1.9537 403.2466 403.6386 0.0610 -1.0000 -1.0000 3952964 1595356811.00 151.6556 60.0020 32.0000 1.9502 1.9518 403.3351 403.7268 0.0609 -1.0000 -1.0000 3953034 1595356811.10 151.6204 60.0020 32.0000 1.9496 1.9511 403.6901 404.0827 0.0609 -1.0000 -1.0000 3953094 1595356811.20 151.6018 60.0020 32.0000 1.9481 1.9497 403.6655 404.0567 0.0608 -1.0000 -1.0000 3953164 1595356811.30 151.6018 60.0020 32.0000 1.9499 1.9514 403.4927 403.8838 0.0608 -1.0000 -1.0000 3953394 1595356811.40 151.6018 60.0020 32.0000 1.9513 1.9529 403.4457 403.8379 0.0609 -1.0000 -1.0000 3953454 1595356811.50 151.6018 60.0020 32.0000 1.9526 1.9541 403.3308 403.7218 0.0609 -1.0000 -1.0000 3953514 1595356811.60 151.5882 60.0020 32.0000 1.9503 1.9518 403.6932 404.0841 0.0607 -1.0000 -1.0000 3953594 1595356811.70 151.3551 60.0020 32.0000 1.9500 1.9516 403.7179 404.1098 0.0609 -1.0000 -1.0000 3953654 1595356811.80 151.3551 60.0020 32.0000 1.9502 1.9518 403.6668 404.0586 0.0608 -1.0000 -1.0000 3954073 1595356811.90 151.3551 60.0020 32.0000 1.9519 1.9535 403.2818 403.6737 0.0609 -1.0000 -1.0000 3954153 1595356812.00 151.3551 60.0020 32.0000 1.9509 1.9524 403.4148 403.8052 0.0608 -1.0000 -1.0000 3954213 1595356812.10 151.3551 60.0020 32.0000 1.9491 1.9507 403.8235 404.2158 0.0610 -1.0000 -1.0000 3954283 1595356812.20 151.6100 60.0020 32.0000 1.9495 1.9510 403.7923 404.1823 0.0607 -1.0000 -1.0000 3954353 1595356812.30 151.6100 60.0020 32.0000 1.9527 1.9543 403.5320 403.9238 0.0609 -1.0000 -1.0000 3954553 1595356812.40 151.6100 60.0020 32.0000 1.9507 1.9523 403.5523 403.9439 0.0608 -1.0000 -1.0000 3954623 1595356812.50 151.6100 60.0020 32.0000 1.9495 1.9510 403.6851 404.0760 0.0608 -1.0000 -1.0000 3954693 1595356812.60 151.6100 60.0020 32.0000 1.9492 1.9507 403.7731 404.1651 0.0610 -1.0000 -1.0000 3954753 1595356812.70 151.5215 60.0020 32.0000 1.9503 1.9518 403.6643 404.0570 0.0611 -1.0000 -1.0000 3954823 1595356812.80 151.2894 60.0020 32.0000 1.9509 1.9524 403.4198 403.8124 0.0610 -1.0000 -1.0000 3954913 1595356812.90 151.2894 60.0020 32.0000 1.9509 1.9524 403.1808 403.5717 0.0608 -1.0000 -1.0000 3954973 1595356813.00 151.2894 60.0020 32.0000 1.9503 1.9519 403.2354 403.6265 0.0608 -1.0000 -1.0000 3955043 1595356813.10 151.2894 60.0020 32.0000 1.9502 1.9517 403.7106 404.1025 0.0610 -1.0000 -1.0000 3955113 1595356813.20 151.2894 60.0020 32.0000 1.9491 1.9507 403.7561 404.1480 0.0609 -1.0000 -1.0000 3955173 1595356813.30 151.7267 60.0020 32.0000 1.9516 1.9532 403.6929 404.0845 0.0609 -1.0000 -1.0000 3955243 1595356813.40 151.7267 60.0020 32.0000 1.9506 1.9522 403.5258 403.9166 0.0607 -1.0000 -1.0000 3955303 1595356813.50 151.7267 60.0020 32.0000 1.9503 1.9518 403.8233 404.2147 0.0609 -1.0000 -1.0000 3955373 1595356813.60 151.7267 60.0020 32.0000 1.9506 1.9522 403.6744 404.0668 0.0609 -1.0000 -1.0000 3955443 1595356813.70 151.7267 60.0020 32.0000 1.9510 1.9526 403.3277 403.7180 0.0606 -1.0000 -1.0000 3955503 1595356813.80 151.6326 60.0020 32.0000 1.9509 1.9524 403.3803 403.7727 0.0610 -1.0000 -1.0000 3955563 1595356813.90 151.4573 60.0020 32.0000 1.9487 1.9502 403.7676 404.1591 0.0609 -1.0000 -1.0000 3955913 1595356814.00 151.4573 60.0020 32.0000 1.9499 1.9515 403.7278 404.1189 0.0607 -1.0000 -1.0000 3955973 1595356814.10 151.4573 60.0020 32.0000 1.9501 1.9517 403.8492 404.2419 0.0610 -1.0000 -1.0000 3956032 1595356814.20 151.4573 60.0020 32.0000 1.9515 1.9531 403.5052 403.8971 0.0609 -1.0000 -1.0000 3956112 1595356814.30 151.4573 60.0020 32.0000 1.9514 1.9530 403.1451 403.5362 0.0608 -1.0000 -1.0000 3956172 1595356814.40 151.4573 60.0020 32.0000 1.9518 1.9534 403.2153 403.6061 0.0608 -1.0000 -1.0000 3956472 1595356814.50 151.5034 60.0020 32.0000 1.9508 1.9523 403.4080 403.7989 0.0608 -1.0000 -1.0000 3956542 1595356814.60 151.5034 60.0020 32.0000 1.9503 1.9518 403.5652 403.9570 0.0609 -1.0000 -1.0000 3956602 1595356814.70 151.5034 60.0020 32.0000 1.9508 1.9524 403.6027 403.9938 0.0608 -1.0000 -1.0000 3956682 1595356814.80 151.5034 60.0020 32.0000 1.9516 1.9532 403.3452 403.7357 0.0607 -1.0000 -1.0000 3956742 1595356814.90 151.5034 60.0020 32.0000 1.9502 1.9518 403.3137 403.7060 0.0610 -1.0000 -1.0000 3956922 1595356815.00 151.5034 60.0020 32.0000 1.9484 1.9500 403.6428 404.0340 0.0609 -1.0000 -1.0000 3956992 1595356815.10 151.5426 60.0009 32.0000 1.9487 1.9502 403.7908 404.1820 0.0607 -1.0000 -1.0000 3957052 1595356815.20 151.5426 60.0009 32.0000 1.9502 1.9518 403.6557 404.0471 0.0609 -1.0000 -1.0000 3957112 1595356815.30 151.5426 60.0009 32.0000 1.9525 1.9541 403.4873 403.8791 0.0609 -1.0000 -1.0000 3957192 1595356815.40 151.5426 60.0009 32.0000 1.9507 1.9522 403.4203 403.8118 0.0609 -1.0000 -1.0000 3957632 1595356815.50 151.5426 60.0009 32.0000 1.9498 1.9513 403.7915 404.1837 0.0609 -1.0000 -1.0000 3957692 1595356815.60 151.5137 60.0009 32.0000 1.9483 1.9499 403.7104 404.1025 0.0609 -1.0000 -1.0000 3957762 1595356815.70 151.5137 60.0009 32.0000 1.9499 1.9514 403.2546 403.6450 0.0608 -1.0000 -1.0000 3957822 1595356815.80 151.5137 60.0009 32.0000 1.9520 1.9535 403.3671 403.7578 0.0607 -1.0000 -1.0000 3957892 1595356815.90 151.5137 60.0009 32.0000 1.9497 1.9512 403.6209 404.0112 0.0607 -1.0000 -1.0000 3958342 1595356816.00 151.5137 60.0009 32.0000 1.9506 1.9521 403.6840 404.0744 0.0607 -1.0000 -1.0000 3958402 1595356816.10 151.5137 60.0009 32.0000 1.9511 1.9527 403.4197 403.8110 0.0609 -1.0000 -1.0000 3958472 1595356816.20 151.5155 60.0009 32.0000 1.9499 1.9515 403.1797 403.5712 0.0609 -1.0000 -1.0000 3958542 1595356816.30 151.6199 60.0009 32.0000 1.9509 1.9525 403.5321 403.9233 0.0608 -1.0000 -1.0000 3958602 1595356816.40 151.6199 60.0009 32.0000 1.9467 1.9482 403.6964 404.0883 0.0609 -1.0000 -1.0000 3958832 1595356816.50 151.6199 60.0009 32.0000 1.9495 1.9511 403.7416 404.1330 0.0608 -1.0000 -1.0000 3958902 1595356816.60 151.6199 60.0009 32.0000 1.9503 1.9519 403.5799 403.9708 0.0608 -1.0000 -1.0000 3958962 1595356816.70 151.6199 60.0009 32.0000 1.9514 1.9529 403.3391 403.7296 0.0607 -1.0000 -1.0000 3959042 1595356816.80 151.4106 60.0009 32.0000 1.9495 1.9511 403.6696 404.0610 0.0609 -1.0000 -1.0000 3959102 1595356816.90 151.3452 60.0009 32.0000 1.9493 1.9508 403.7805 404.1730 0.0609 -1.0000 -1.0000 3959162 1595356817.00 151.3452 60.0009 32.0000 1.9522 1.9538 403.6167 404.0081 0.0609 -1.0000 -1.0000 3959231 1595356817.10 151.3452 60.0009 32.0000 1.9522 1.9538 403.2823 403.6736 0.0608 -1.0000 -1.0000 3959301 1595356817.20 151.3452 60.0009 32.0000 1.9506 1.9521 403.3879 403.7778 0.0607 -1.0000 -1.0000 3959362 1595356817.30 151.3452 60.0009 32.0000 1.9503 1.9518 403.4865 403.8767 0.0606 -1.0000 -1.0000 3959431 1595356817.40 151.6036 60.0009 32.0000 1.9499 1.9515 403.8522 404.2446 0.0609 -1.0000 -1.0000 3959661 1595356817.50 151.6036 60.0009 32.0000 1.9487 1.9502 403.6784 404.0695 0.0608 -1.0000 -1.0000 3959731 1595356817.60 151.6036 60.0009 32.0000 1.9507 1.9523 403.2110 403.6015 0.0607 -1.0000 -1.0000 3959801 1595356817.70 151.6036 60.0009 32.0000 1.9504 1.9519 403.3287 403.7191 0.0607 -1.0000 -1.0000 3959862 1595356817.80 151.6036 60.0009 32.0000 1.9511 1.9527 403.6054 403.9959 0.0607 -1.0000 -1.0000 3959931 1595356817.90 151.6036 60.0009 32.0000 1.9495 1.9510 403.4624 403.8539 0.0609 -1.0000 -1.0000 4000011 1595356818.00 151.6036 60.0009 32.0000 1.9514 1.9529 403.2288 403.6198 0.0609 -1.0000 -1.0000 4000131 1595356818.10 151.4269 60.0009 32.0000 1.9508 1.9523 403.2992 403.6907 0.0608 -1.0000 -1.0000 4000191 1595356818.20 151.4269 60.0009 32.0000 1.9497 1.9513 403.7810 404.1731 0.0610 -1.0000 -1.0000 4000271 1595356818.30 151.4269 60.0009 32.0000 1.9496 1.9511 403.5807 403.9722 0.0608 -1.0000 -1.0000 4000331 1595356818.40 151.4269 60.0009 32.0000 1.9511 1.9526 403.2487 403.6390 0.0608 -1.0000 -1.0000 4000391 1595356818.50 151.4269 60.0009 32.0000 1.9501 1.9516 403.4204 403.8118 0.0609 -1.0000 -1.0000 4000791 1595356818.60 151.4269 60.0009 32.0000 1.9502 1.9517 403.6590 404.0504 0.0609 -1.0000 -1.0000 4000851 1595356818.70 151.4269 60.0009 32.0000 1.9516 1.9532 403.6303 404.0219 0.0608 -1.0000 -1.0000 4000931 1595356818.80 151.6444 60.0009 32.0000 1.9512 1.9528 403.4093 403.8006 0.0609 -1.0000 -1.0000 4000991 1595356818.90 151.7311 60.0009 32.0000 1.9512 1.9527 403.3852 403.7766 0.0608 -1.0000 -1.0000 4001051 1595356819.00 151.7311 60.0009 32.0000 1.9506 1.9521 403.5497 403.9412 0.0609 -1.0000 -1.0000 4001341 1595356819.10 151.7311 60.0009 32.0000 1.9517 1.9533 403.7541 404.1466 0.0610 -1.0000 -1.0000 4001401 1595356819.20 151.7311 60.0009 32.0000 1.9523 1.9539 403.6073 403.9994 0.0609 -1.0000 -1.0000 4001461 1595356819.30 151.7311 60.0009 32.0000 1.9500 1.9516 403.2491 403.6402 0.0608 -1.0000 -1.0000 4001541 1595356819.40 151.3943 60.0009 32.0000 1.9496 1.9512 403.6353 404.0269 0.0609 -1.0000 -1.0000 4001600 1595356819.50 151.3943 60.0009 32.0000 1.9495 1.9511 403.6887 404.0806 0.0609 -1.0000 -1.0000 4001661 1595356819.60 151.3943 60.0009 32.0000 1.9496 1.9511 403.8052 404.1974 0.0609 -1.0000 -1.0000 4001740 1595356819.70 151.3943 60.0009 32.0000 1.9505 1.9521 403.7338 404.1250 0.0608 -1.0000 -1.0000 4001810 1595356819.80 151.3943 60.0009 32.0000 1.9496 1.9511 403.2934 403.6847 0.0610 -1.0000 -1.0000 4001870 1595356819.90 151.7437 60.0014 32.0000 1.9503 1.9519 403.2679 403.6592 0.0608 -1.0000 -1.0000 4001950 1595356820.00 151.7437 60.0014 32.0000 1.9496 1.9512 403.5900 403.9806 0.0608 -1.0000 -1.0000 4002180 1595356820.10 151.7437 60.0014 32.0000 1.9496 1.9511 403.4908 403.8823 0.0609 -1.0000 -1.0000 4002240 1595356820.20 151.7437 60.0014 32.0000 1.9525 1.9540 403.4882 403.8798 0.0609 -1.0000 -1.0000 4002310 1595356820.30 151.7437 60.0014 32.0000 1.9502 1.9517 403.6042 403.9952 0.0608 -1.0000 -1.0000 4002370 1595356820.40 151.7437 60.0014 32.0000 1.9483 1.9498 403.7476 404.1387 0.0608 -1.0000 -1.0000 4002440 1595356820.50 151.7437 60.0014 32.0000 1.9508 1.9523 403.4239 403.8157 0.0609 -1.0000 -1.0000 4002710 1595356820.60 151.7437 60.0014 32.0000 1.9513 1.9529 403.2278 403.6199 0.0609 -1.0000 -1.0000 4002770 1595356820.70 151.4337 60.0014 32.0000 1.9502 1.9518 403.3341 403.7239 0.0607 -1.0000 -1.0000 4002840 1595356820.80 151.4337 60.0014 32.0000 1.9500 1.9516 403.6126 404.0036 0.0608 -1.0000 -1.0000 4002910 1595356820.90 151.4337 60.0014 32.0000 1.9489 1.9505 403.7090 404.1002 0.0607 -1.0000 -1.0000 4002970 1595356821.00 151.4337 60.0014 32.0000 1.9496 1.9512 403.6499 404.0407 0.0608 -1.0000 -1.0000 4003220 1595356821.10 151.4337 60.0014 32.0000 1.9506 1.9522 403.5171 403.9070 0.0607 -1.0000 -1.0000 4003280 1595356821.20 151.4337 60.0014 32.0000 1.9517 1.9533 403.5482 403.9397 0.0609 -1.0000 -1.0000 4003340 1595356821.30 151.4337 60.0014 32.0000 1.9504 1.9520 403.8211 404.2136 0.0610 -1.0000 -1.0000 4003420 1595356821.40 151.4337 60.0014 32.0000 1.9497 1.9513 403.9070 404.2996 0.0610 -1.0000 -1.0000 4003480 1595356821.50 151.4742 60.0014 32.0000 1.9488 1.9503 403.7715 404.1628 0.0607 -1.0000 -1.0000 4003539 1595356821.60 151.4742 60.0014 32.0000 1.9507 1.9522 403.2568 403.6480 0.0609 -1.0000 -1.0000 4003849 1595356821.70 151.4742 60.0014 32.0000 1.9511 1.9527 403.2445 403.6341 0.0606 -1.0000 -1.0000 4003909 1595356821.80 151.4742 60.0014 32.0000 1.9506 1.9522 403.4767 403.8673 0.0608 -1.0000 -1.0000 4003969 1595356821.90 151.5160 60.0014 32.0000 1.9485 1.9501 403.6834 404.0744 0.0608 -1.0000 -1.0000 4004039 1595356822.00 151.5160 60.0014 32.0000 1.9488 1.9503 403.8350 404.2270 0.0609 -1.0000 -1.0000 4004109 1595356822.10 151.5160 60.0014 32.0000 1.9488 1.9504 403.6012 403.9926 0.0608 -1.0000 -1.0000 4004399 1595356822.20 151.5160 60.0014 32.0000 1.9495 1.9511 403.5718 403.9624 0.0606 -1.0000 -1.0000 4004469 1595356822.30 151.5160 60.0014 32.0000 1.9508 1.9523 403.5171 403.9068 0.0607 -1.0000 -1.0000 4004529 1595356822.40 151.5016 60.0014 32.0000 1.9506 1.9522 403.6381 404.0294 0.0609 -1.0000 -1.0000 4004589 1595356822.50 151.4148 60.0014 32.0000 1.9503 1.9519 403.8403 404.2321 0.0609 -1.0000 -1.0000 4004669 1595356822.60 151.4148 60.0014 32.0000 1.9507 1.9523 403.6964 404.0889 0.0610 -1.0000 -1.0000 4004899 1595356822.70 151.4148 60.0014 32.0000 1.9522 1.9537 403.3441 403.7352 0.0608 -1.0000 -1.0000 4004979 1595356822.80 151.4148 60.0014 32.0000 1.9494 1.9509 403.7220 404.1140 0.0608 -1.0000 -1.0000 4005039 1595356822.90 151.4148 60.0014 32.0000 1.9490 1.9505 403.7198 404.1097 0.0606 -1.0000 -1.0000 4005099 1595356823.00 151.4148 60.0014 32.0000 1.9480 1.9495 403.7350 404.1257 0.0608 -1.0000 -1.0000 4005169 1595356823.10 151.4148 60.0014 32.0000 1.9514 1.9530 403.2438 403.6352 0.0608 -1.0000 -1.0000 4005449 1595356823.20 151.6738 60.0014 32.0000 1.9518 1.9533 403.3206 403.7101 0.0606 -1.0000 -1.0000 4005508 1595356823.30 151.6738 60.0014 32.0000 1.9505 1.9521 403.5933 403.9849 0.0609 -1.0000 -1.0000 4005578 1595356823.40 151.6738 60.0014 32.0000 1.9502 1.9518 403.8327 404.2241 0.0608 -1.0000 -1.0000 4005648 1595356823.50 151.6738 60.0014 32.0000 1.9501 1.9516 403.3686 403.7605 0.0610 -1.0000 -1.0000 4005708 1595356823.60 151.6097 60.0014 32.0000 1.9517 1.9532 403.3630 403.7540 0.0608 -1.0000 -1.0000 4006568 1595356823.70 151.5155 60.0014 32.0000 1.9515 1.9531 403.3674 403.7583 0.0608 -1.0000 -1.0000 4006638 1595356823.80 151.5155 60.0014 32.0000 1.9500 1.9516 403.7184 404.1105 0.0611 -1.0000 -1.0000 4006698 1595356823.90 151.5155 60.0014 32.0000 1.9503 1.9519 403.9128 404.3044 0.0608 -1.0000 -1.0000 4006768 1595356824.00 151.5155 60.0014 32.0000 1.9510 1.9525 403.6234 404.0145 0.0608 -1.0000 -1.0000 4006828 1595356824.10 151.5155 60.0014 32.0000 1.9515 1.9531 403.4120 403.8051 0.0612 -1.0000 -1.0000 4006898 1595356824.20 151.3099 60.0014 32.0000 1.9512 1.9528 403.3749 403.7664 0.0608 -1.0000 -1.0000 4006968 1595356824.30 151.3099 60.0014 32.0000 1.9504 1.9519 403.5388 403.9306 0.0610 -1.0000 -1.0000 4007028 1595356824.40 151.3099 60.0014 32.0000 1.9488 1.9504 403.7837 404.1757 0.0609 -1.0000 -1.0000 4007088 1595356824.50 151.3099 60.0014 32.0000 1.9494 1.9510 403.6715 404.0637 0.0609 -1.0000 -1.0000 4007168 1595356824.60 151.3099 60.0014 32.0000 1.9523 1.9539 403.3094 403.7006 0.0608 -1.0000 -1.0000 4007228 1595356824.70 151.7407 60.0022 32.0000 1.9519 1.9534 403.3054 403.6958 0.0608 -1.0000 -1.0000 4007298 1595356824.80 151.7407 60.0022 32.0000 1.9515 1.9531 403.6280 404.0206 0.0610 -1.0000 -1.0000 4007367 1595356824.90 151.7407 60.0022 32.0000 1.9509 1.9524 403.8679 404.2602 0.0609 -1.0000 -1.0000 4007428 1595356825.00 151.7407 60.0022 32.0000 1.9506 1.9522 403.5507 403.9433 0.0610 -1.0000 -1.0000 4007497 1595356825.10 151.7407 60.0022 32.0000 1.9518 1.9533 403.2382 403.6303 0.0610 -1.0000 -1.0000 4007567 1595356825.20 151.7394 60.0022 32.0000 1.9486 1.9502 403.4765 403.8687 0.0610 -1.0000 -1.0000 4007627 1595356825.30 151.7109 60.0022 32.0000 1.9477 1.9493 403.6122 404.0042 0.0609 -1.0000 -1.0000 4007697 1595356825.40 151.7109 60.0022 32.0000 1.9500 1.9516 403.4887 403.8805 0.0609 -1.0000 -1.0000 4007767 1595356825.50 151.7109 60.0022 32.0000 1.9506 1.9522 403.1997 403.5898 0.0607 -1.0000 -1.0000 4007827 1595356825.60 151.7109 60.0022 32.0000 1.9514 1.9530 403.4273 403.8190 0.0610 -1.0000 -1.0000 4007897 1595356825.70 151.7109 60.0022 32.0000 1.9502 1.9517 403.6404 404.0328 0.0609 -1.0000 -1.0000 4008397 1595356825.80 151.7109 60.0022 32.0000 1.9508 1.9523 403.6177 404.0078 0.0607 -1.0000 -1.0000 4008467 1595356825.90 151.7109 60.0022 32.0000 1.9506 1.9521 403.4421 403.8330 0.0608 -1.0000 -1.0000 4008537 1595356826.00 151.7109 60.0022 32.0000 1.9511 1.9527 403.3953 403.7860 0.0608 -1.0000 -1.0000 4008597 1595356826.10 151.7109 60.0022 32.0000 1.9507 1.9523 403.5000 403.8910 0.0608 -1.0000 -1.0000 4008657 1595356826.20 151.7109 60.0022 32.0000 1.9512 1.9528 403.6461 404.0366 0.0607 -1.0000 -1.0000 4008737 1595356826.30 151.7109 60.0022 32.0000 1.9489 1.9504 403.7898 404.1804 0.0608 -1.0000 -1.0000 4008797 1595356826.40 151.7109 60.0022 32.0000 1.9506 1.9521 403.7783 404.1703 0.0608 -1.0000 -1.0000 4008857 1595356826.50 151.5576 60.0022 32.0000 1.9504 1.9519 403.5402 403.9310 0.0608 -1.0000 -1.0000 4008927 1595356826.60 151.5576 60.0022 32.0000 1.9505 1.9520 403.2030 403.5930 0.0607 -1.0000 -1.0000 4008997 1595356826.70 151.5576 60.0022 32.0000 1.9520 1.9536 403.5009 403.8922 0.0608 -1.0000 -1.0000 4009067 1595356826.80 151.5576 60.0022 32.0000 1.9510 1.9525 403.8695 404.2613 0.0609 -1.0000 -1.0000 4009127 1595356826.90 151.5576 60.0022 32.0000 1.9512 1.9528 403.7783 404.1696 0.0608 -1.0000 -1.0000 4009187 1595356827.00 151.5576 60.0022 32.0000 1.9518 1.9533 403.4983 403.8896 0.0609 -1.0000 -1.0000 4009267 1595356827.10 151.7033 60.0022 32.0000 1.9516 1.9531 403.4164 403.8085 0.0610 -1.0000 -1.0000 4009326 1595356827.20 151.7334 60.0022 32.0000 1.9488 1.9504 403.7941 404.1856 0.0608 -1.0000 -1.0000 4009397 1595356827.30 151.7334 60.0022 32.0000 1.9488 1.9504 403.8491 404.2406 0.0608 -1.0000 -1.0000 4009467 1595356827.40 151.7334 60.0022 32.0000 1.9496 1.9512 403.7250 404.1163 0.0608 -1.0000 -1.0000 4009526 1595356827.50 151.7334 60.0022 32.0000 1.9504 1.9519 403.3849 403.7767 0.0609 -1.0000 -1.0000 4009586 1595356827.60 151.7334 60.0022 32.0000 1.9510 1.9525 403.3499 403.7407 0.0608 -1.0000 -1.0000 4009666 1595356827.70 151.7334 60.0022 32.0000 1.9509 1.9525 403.6902 404.0822 0.0609 -1.0000 -1.0000 4009906 1595356827.80 151.7334 60.0022 32.0000 1.9491 1.9507 403.6697 404.0612 0.0609 -1.0000 -1.0000 4009976 1595356827.90 151.7334 60.0022 32.0000 1.9519 1.9535 403.4055 403.7970 0.0608 -1.0000 -1.0000 4010046 1595356828.00 151.7334 60.0022 32.0000 1.9515 1.9531 403.2809 403.6728 0.0610 -1.0000 -1.0000 4010106 1595356828.10 151.7334 60.0022 32.0000 1.9504 1.9519 403.3995 403.7899 0.0607 -1.0000 -1.0000 4010176 1595356828.20 151.4529 60.0022 32.0000 1.9488 1.9504 403.6575 404.0494 0.0610 -1.0000 -1.0000 4010426 1595356828.30 151.3764 60.0022 32.0000 1.9491 1.9507 403.5829 403.9730 0.0606 -1.0000 -1.0000 4010496 1595356828.40 151.3764 60.0022 32.0000 1.9507 1.9522 403.4870 403.8772 0.0607 -1.0000 -1.0000 4010556 1595356828.50 151.3764 60.0022 32.0000 1.9515 1.9530 403.4287 403.8207 0.0610 -1.0000 -1.0000 4010626 1595356828.60 151.3764 60.0022 32.0000 1.9507 1.9523 403.4861 403.8783 0.0609 -1.0000 -1.0000 4010686 1595356828.70 151.3764 60.0022 32.0000 1.9493 1.9509 403.7951 404.1857 0.0606 -1.0000 -1.0000 4011725 1595356828.80 151.3764 60.0022 32.0000 1.9484 1.9500 403.5958 403.9870 0.0609 -1.0000 -1.0000 4011785 1595356828.90 151.4971 60.0022 32.0000 1.9505 1.9521 403.5089 403.9014 0.0610 -1.0000 -1.0000 4011856 1595356829.00 151.5320 60.0022 32.0000 1.9487 1.9502 403.5331 403.9246 0.0608 -1.0000 -1.0000 4011925 1595356829.10 151.5320 60.0022 32.0000 1.9496 1.9512 403.7399 404.1316 0.0609 -1.0000 -1.0000 4011985 1595356829.20 151.5320 60.0022 32.0000 1.9483 1.9498 403.6387 404.0304 0.0608 -1.0000 -1.0000 4012045 1595356829.30 151.5320 60.0022 32.0000 1.9508 1.9524 403.4187 403.8095 0.0608 -1.0000 -1.0000 4012125 1595356829.40 151.5320 60.0022 32.0000 1.9502 1.9518 403.2323 403.6230 0.0608 -1.0000 -1.0000 4012185 1595356829.50 151.3727 60.0022 32.0000 1.9487 1.9503 403.3883 403.7789 0.0608 -1.0000 -1.0000 4012245 1595356829.60 151.3727 60.0022 32.0000 1.9484 1.9500 403.6411 404.0317 0.0607 -1.0000 -1.0000 4012325 1595356829.70 151.3727 60.0022 32.0000 1.9490 1.9506 403.6706 404.0615 0.0608 -1.0000 -1.0000 4012385 1595356829.80 151.3727 60.0022 32.0000 1.9518 1.9533 403.4456 403.8371 0.0609 -1.0000 -1.0000 4012445 1595356829.90 151.3727 60.0022 32.0000 1.9503 1.9519 403.2745 403.6661 0.0609 -1.0000 -1.0000 4012525 1595356830.00 151.3727 60.0022 32.0000 1.9514 1.9529 403.2578 403.6480 0.0608 -1.0000 -1.0000 4012585 1595356830.10 151.3727 60.0022 32.0000 1.9491 1.9507 403.8359 404.2278 0.0609 -1.0000 -1.0000 4012645 1595356830.20 151.3513 60.0005 32.0000 1.9489 1.9505 403.6914 404.0829 0.0609 -1.0000 -1.0000 4012725 1595356830.30 151.3513 60.0005 32.0000 1.9495 1.9510 403.5495 403.9415 0.0609 -1.0000 -1.0000 4013005 1595356830.40 151.3513 60.0005 32.0000 1.9510 1.9525 403.3010 403.6921 0.0608 -1.0000 -1.0000 4013065 1595356830.50 151.3513 60.0005 32.0000 1.9510 1.9526 403.1108 403.5027 0.0610 -1.0000 -1.0000 4013135 1595356830.60 151.3513 60.0005 32.0000 1.9519 1.9535 403.4498 403.8408 0.0608 -1.0000 -1.0000 4013205 1595356830.70 151.3513 60.0005 32.0000 1.9504 1.9519 403.6395 404.0310 0.0608 -1.0000 -1.0000 4013275 1595356830.80 151.3513 60.0005 32.0000 1.9503 1.9518 403.6157 404.0070 0.0608 -1.0000 -1.0000 4013345 1595356830.90 151.3513 60.0005 32.0000 1.9515 1.9530 403.3280 403.7188 0.0608 -1.0000 -1.0000 4013405 1595356831.00 151.3513 60.0005 32.0000 1.9513 1.9528 403.2497 403.6403 0.0608 -1.0000 -1.0000 4013475 1595356831.10 151.3513 60.0005 32.0000 1.9504 1.9519 403.4298 403.8208 0.0608 -1.0000 -1.0000 4013545 1595356831.20 151.3513 60.0005 32.0000 1.9482 1.9498 403.6809 404.0715 0.0607 -1.0000 -1.0000 4013604 1595356831.30 151.3513 60.0005 32.0000 1.9493 1.9509 403.4836 403.8756 0.0609 -1.0000 -1.0000 4013684 1595356831.40 151.3513 60.0005 32.0000 1.9506 1.9521 403.3841 403.7748 0.0609 -1.0000 -1.0000 4013744 1595356831.50 151.4389 60.0005 32.0000 1.9500 1.9516 403.2772 403.6691 0.0610 -1.0000 -1.0000 4013804 1595356831.60 151.5791 60.0005 32.0000 1.9495 1.9511 403.6220 404.0139 0.0608 -1.0000 -1.0000 4013875 1595356831.70 151.5791 60.0005 32.0000 1.9505 1.9521 403.7910 404.1819 0.0608 -1.0000 -1.0000 4013934 1595356831.80 151.5791 60.0005 32.0000 1.9496 1.9511 403.7545 404.1459 0.0608 -1.0000 -1.0000 4014334 1595356831.90 151.5791 60.0005 32.0000 1.9507 1.9522 403.5500 403.9425 0.0609 -1.0000 -1.0000 4014404 1595356832.00 151.5791 60.0005 32.0000 1.9516 1.9532 403.2326 403.6230 0.0608 -1.0000 -1.0000 4014464 1595356832.10 151.5791 60.0005 32.0000 1.9512 1.9527 403.4520 403.8429 0.0608 -1.0000 -1.0000 4014524 1595356832.20 151.5791 60.0005 32.0000 1.9507 1.9523 403.4805 403.8735 0.0612 -1.0000 -1.0000 4014604 1595356832.30 151.5791 60.0005 32.0000 1.9521 1.9537 403.6221 404.0153 0.0610 -1.0000 -1.0000 4014664 1595356832.40 151.5791 60.0005 32.0000 1.9505 1.9520 403.5417 403.9343 0.0610 -1.0000 -1.0000 4014734 1595356832.50 151.5791 60.0005 32.0000 1.9507 1.9523 403.2937 403.6848 0.0609 -1.0000 -1.0000 4014814 1595356832.60 151.5791 60.0005 32.0000 1.9501 1.9517 403.7387 404.1300 0.0607 -1.0000 -1.0000 4014874 1595356832.70 151.5791 60.0005 32.0000 1.9503 1.9519 403.7024 404.0951 0.0610 -1.0000 -1.0000 4014944 1595356832.80 151.4151 60.0005 32.0000 1.9502 1.9518 403.4543 403.8458 0.0610 -1.0000 -1.0000 4015344 1595356832.90 151.4151 60.0005 32.0000 1.9500 1.9515 403.3235 403.7143 0.0607 -1.0000 -1.0000 4015404 1595356833.00 151.4151 60.0005 32.0000 1.9483 1.9499 403.7856 404.1769 0.0608 -1.0000 -1.0000 4015484 1595356833.10 151.4151 60.0005 32.0000 1.9492 1.9508 403.6098 404.0017 0.0609 -1.0000 -1.0000 4015543 1595356833.20 151.4151 60.0005 32.0000 1.9515 1.9530 403.6572 404.0497 0.0611 -1.0000 -1.0000 4015603 1595356833.30 151.4200 60.0005 32.0000 1.9516 1.9532 403.2008 403.5932 0.0610 -1.0000 -1.0000 4015674 1595356833.40 151.5938 60.0005 32.0000 1.9488 1.9503 403.5834 403.9744 0.0608 -1.0000 -1.0000 4015733 1595356833.50 151.5938 60.0005 32.0000 1.9496 1.9512 403.7329 404.1254 0.0610 -1.0000 -1.0000 4015803 1595356833.60 151.5938 60.0005 32.0000 1.9497 1.9513 403.7748 404.1663 0.0609 -1.0000 -1.0000 4015873 1595356833.70 151.5938 60.0005 32.0000 1.9507 1.9523 403.5908 403.9835 0.0610 -1.0000 -1.0000 4015933 1595356833.80 151.5938 60.0005 32.0000 1.9511 1.9526 403.3306 403.7228 0.0610 -1.0000 -1.0000 4016003 1595356833.90 151.5938 60.0005 32.0000 1.9501 1.9517 403.2800 403.6714 0.0609 -1.0000 -1.0000 4016153 1595356834.00 151.5938 60.0005 32.0000 1.9481 1.9496 403.4191 403.8100 0.0608 -1.0000 -1.0000 4016213 1595356834.10 151.5938 60.0005 32.0000 1.9489 1.9504 403.5601 403.9517 0.0609 -1.0000 -1.0000 4016273 1595356834.20 151.5893 60.0005 32.0000 1.9503 1.9519 403.7334 404.1249 0.0608 -1.0000 -1.0000 4016353 1595356834.30 151.5893 60.0005 32.0000 1.9509 1.9524 403.4437 403.8345 0.0608 -1.0000 -1.0000 4016413 1595356834.40 151.5893 60.0005 32.0000 1.9503 1.9519 403.1901 403.5817 0.0609 -1.0000 -1.0000 4016643 1595356834.50 151.4435 60.0005 32.0000 1.9498 1.9513 403.6487 404.0402 0.0608 -1.0000 -1.0000 4016723 1595356834.60 151.4435 60.0005 32.0000 1.9481 1.9496 403.7866 404.1780 0.0609 -1.0000 -1.0000 4016783 1595356834.70 151.4435 60.0005 32.0000 1.9516 1.9532 403.7728 404.1663 0.0611 -1.0000 -1.0000 4016853 1595356834.80 151.4435 60.0005 32.0000 1.9521 1.9536 403.5085 403.8999 0.0608 -1.0000 -1.0000 4016913 1595356834.90 151.4435 60.0005 32.0000 1.9519 1.9534 403.3291 403.7205 0.0609 -1.0000 -1.0000 4016983 1595356835.00 151.4713 60.0007 32.0000 1.9513 1.9528 403.3082 403.7002 0.0608 -1.0000 -1.0000 4017053 1595356835.10 151.4722 60.0007 32.0000 1.9496 1.9512 403.3836 403.7739 0.0608 -1.0000 -1.0000 4017113 1595356835.20 151.4722 60.0007 32.0000 1.9494 1.9509 403.6914 404.0822 0.0608 -1.0000 -1.0000 4017183 1595356835.30 151.4722 60.0007 32.0000 1.9498 1.9514 403.8924 404.2836 0.0607 -1.0000 -1.0000 4017253 1595356835.40 151.4722 60.0007 32.0000 1.9501 1.9517 403.6329 404.0248 0.0610 -1.0000 -1.0000 4017632 1595356835.50 151.5649 60.0007 32.0000 1.9509 1.9524 403.4749 403.8669 0.0609 -1.0000 -1.0000 4017702 1595356835.60 151.8071 60.0007 32.0000 1.9492 1.9508 403.5517 403.9423 0.0608 -1.0000 -1.0000 4017782 1595356835.70 151.8071 60.0007 32.0000 1.9495 1.9511 403.7832 404.1754 0.0610 -1.0000 -1.0000 4017852 1595356835.80 151.8071 60.0007 32.0000 1.9505 1.9521 403.8477 404.2400 0.0610 -1.0000 -1.0000 4017912 1595356835.90 151.8071 60.0007 32.0000 1.9514 1.9530 403.5614 403.9539 0.0610 -1.0000 -1.0000 4018052 1595356836.00 151.8071 60.0007 32.0000 1.9516 1.9532 403.5316 403.9226 0.0607 -1.0000 -1.0000 4018112 1595356836.10 151.3410 60.0007 32.0000 1.9487 1.9503 403.5872 403.9785 0.0608 -1.0000 -1.0000 4018172 1595356836.20 151.3410 60.0007 32.0000 1.9489 1.9505 403.6967 404.0889 0.0610 -1.0000 -1.0000 4018242 1595356836.30 151.3410 60.0007 32.0000 1.9496 1.9511 403.4406 403.8324 0.0609 -1.0000 -1.0000 4018312 1595356836.40 151.3410 60.0007 32.0000 1.9514 1.9530 403.4806 403.8727 0.0609 -1.0000 -1.0000 4018582 1595356836.50 151.3410 60.0007 32.0000 1.9529 1.9545 403.3027 403.6942 0.0610 -1.0000 -1.0000 4018652 1595356836.60 151.3410 60.0007 32.0000 1.9518 1.9534 403.3370 403.7285 0.0608 -1.0000 -1.0000 4018722 1595356836.70 151.3410 60.0007 32.0000 1.9497 1.9512 403.7893 404.1795 0.0608 -1.0000 -1.0000 4018812 1595356836.80 151.3388 60.0007 32.0000 1.9500 1.9515 403.7654 404.1578 0.0610 -1.0000 -1.0000 4018872 1595356836.90 151.2793 60.0007 32.0000 1.9502 1.9518 403.6809 404.0737 0.0610 -1.0000 -1.0000 4018932 1595356837.00 151.2793 60.0007 32.0000 1.9514 1.9530 403.4212 403.8130 0.0609 -1.0000 -1.0000 4019002 1595356837.10 151.2793 60.0007 32.0000 1.9508 1.9524 403.1994 403.5899 0.0608 -1.0000 -1.0000 4019072 1595356837.20 151.4269 60.0007 32.0000 1.9511 1.9527 403.3621 403.7541 0.0609 -1.0000 -1.0000 4019132 1595356837.30 151.5991 60.0007 32.0000 1.9497 1.9513 403.5834 403.9745 0.0608 -1.0000 -1.0000 4019202 1595356837.40 151.5991 60.0007 32.0000 1.9507 1.9523 403.7150 404.1070 0.0609 -1.0000 -1.0000 4019262 1595356837.50 151.5991 60.0007 32.0000 1.9515 1.9530 403.7390 404.1306 0.0609 -1.0000 -1.0000 4019441 1595356837.60 151.5991 60.0007 32.0000 1.9505 1.9521 403.4912 403.8835 0.0610 -1.0000 -1.0000 4019521 1595356837.70 151.5991 60.0007 32.0000 1.9512 1.9528 403.3868 403.7779 0.0609 -1.0000 -1.0000 4019581 1595356837.80 151.6072 60.0007 32.0000 1.9496 1.9511 403.6140 404.0061 0.0610 -1.0000 -1.0000 4019641 1595356837.90 151.6210 60.0007 32.0000 1.9488 1.9503 403.7080 404.0996 0.0608 -1.0000 -1.0000 4019711 1595356838.00 151.6210 60.0007 32.0000 1.9506 1.9522 403.7056 404.0979 0.0610 -1.0000 -1.0000 4020151 1595356838.10 151.6210 60.0007 32.0000 1.9512 1.9528 403.4108 403.8025 0.0609 -1.0000 -1.0000 4020211 1595356838.20 151.6210 60.0007 32.0000 1.9506 1.9521 403.1428 403.5332 0.0608 -1.0000 -1.0000 4020291 1595356838.30 151.6210 60.0007 32.0000 1.9488 1.9504 403.5281 403.9210 0.0609 -1.0000 -1.0000 4020351 1595356838.40 151.4171 60.0007 32.0000 1.9498 1.9514 403.6796 404.0713 0.0610 -1.0000 -1.0000 4020411 1595356838.50 151.4098 60.0007 32.0000 1.9503 1.9519 403.6458 404.0376 0.0609 -1.0000 -1.0000 4020651 1595356838.60 151.4098 60.0007 32.0000 1.9501 1.9517 403.5209 403.9130 0.0609 -1.0000 -1.0000 4020711 1595356838.70 151.4098 60.0007 32.0000 1.9515 1.9531 403.3096 403.6994 0.0606 -1.0000 -1.0000 4020791 1595356838.80 151.4098 60.0007 32.0000 1.9518 1.9534 403.4081 403.7999 0.0609 -1.0000 -1.0000 4020851 1595356838.90 151.4098 60.0007 32.0000 1.9505 1.9520 403.8827 404.2740 0.0608 -1.0000 -1.0000 4020911 1595356839.00 151.4098 60.0007 32.0000 1.9500 1.9516 403.8536 404.2458 0.0609 -1.0000 -1.0000 4021311 1595356839.10 151.4098 60.0007 32.0000 1.9509 1.9525 403.7299 404.1214 0.0608 -1.0000 -1.0000 4021381 1595356839.20 151.4098 60.0007 32.0000 1.9522 1.9538 403.4558 403.8466 0.0608 -1.0000 -1.0000 4021440 1595356839.30 151.4098 60.0007 32.0000 1.9499 1.9515 403.6448 404.0355 0.0607 -1.0000 -1.0000 4021510 1595356839.40 151.4098 60.0007 32.0000 1.9488 1.9503 403.8199 404.2117 0.0609 -1.0000 -1.0000 4021570 1595356839.50 151.3728 60.0007 32.0000 1.9506 1.9522 403.6996 404.0909 0.0608 -1.0000 -1.0000 4021640 1595356839.60 151.3728 60.0007 32.0000 1.9516 1.9532 403.3802 403.7700 0.0607 -1.0000 -1.0000 4021710 1595356839.70 151.3728 60.0007 32.0000 1.9485 1.9501 403.7575 404.1497 0.0609 -1.0000 -1.0000 4021780 1595356839.80 151.3728 60.0007 32.0000 1.9498 1.9514 403.8416 404.2335 0.0609 -1.0000 -1.0000 4021840 1595356839.90 151.3728 60.0007 32.0000 1.9515 1.9531 403.7232 404.1152 0.0609 -1.0000 -1.0000 4021920 1595356840.00 151.6015 60.0000 32.0000 1.9505 1.9521 403.6638 404.0562 0.0610 -1.0000 -1.0000 4022090 1595356840.10 151.8640 59.9993 32.0000 1.9489 1.9504 403.7731 404.1653 0.0610 -1.0000 -1.0000 4022150 1595356840.20 151.8640 59.9993 32.0000 1.9494 1.9510 403.6573 404.0486 0.0608 -1.0000 -1.0000 4022230 1595356840.30 151.8640 59.9993 32.0000 1.9529 1.9544 403.5238 403.9157 0.0609 -1.0000 -1.0000 4022350 1595356840.40 151.8640 59.9993 32.0000 1.9519 1.9535 403.4354 403.8271 0.0609 -1.0000 -1.0000 4022410 1595356840.50 151.8640 59.9993 32.0000 1.9518 1.9533 403.2012 403.5915 0.0608 -1.0000 -1.0000 4022490 1595356840.60 151.8640 59.9993 32.0000 1.9488 1.9504 403.3563 403.7466 0.0607 -1.0000 -1.0000 4022660 1595356840.70 151.3910 59.9993 32.0000 1.9504 1.9519 403.7648 404.1573 0.0609 -1.0000 -1.0000 4022730 1595356840.80 151.3910 59.9993 32.0000 1.9495 1.9511 403.8603 404.2516 0.0607 -1.0000 -1.0000 4022800 1595356840.90 151.3910 59.9993 32.0000 1.9480 1.9495 403.6883 404.0817 0.0611 -1.0000 -1.0000 4022860 1595356841.00 151.3910 59.9993 32.0000 1.9502 1.9518 403.6363 404.0287 0.0610 -1.0000 -1.0000 4022930 1595356841.10 151.3910 59.9993 32.0000 1.9513 1.9529 403.5987 403.9908 0.0610 -1.0000 -1.0000 4023060 1595356841.20 151.3910 59.9993 32.0000 1.9499 1.9514 403.5879 403.9804 0.0609 -1.0000 -1.0000 4023120 1595356841.30 151.5658 59.9993 32.0000 1.9513 1.9528 403.8146 404.2047 0.0606 -1.0000 -1.0000 4023200 1595356841.40 151.5658 59.9993 32.0000 1.9512 1.9527 403.5407 403.9321 0.0609 -1.0000 -1.0000 4023260 1595356841.50 151.5658 59.9993 32.0000 1.9521 1.9536 403.1771 403.5687 0.0609 -1.0000 -1.0000 4023319 1595356841.60 151.5658 59.9993 32.0000 1.9501 1.9516 403.3186 403.7105 0.0610 -1.0000 -1.0000 4024069 1595356841.70 151.5658 59.9993 32.0000 1.9496 1.9512 403.5787 403.9701 0.0608 -1.0000 -1.0000 4024139 1595356841.80 151.5658 59.9993 32.0000 1.9482 1.9497 403.7376 404.1289 0.0608 -1.0000 -1.0000 4024199 1595356841.90 151.4790 59.9993 32.0000 1.9498 1.9514 403.6117 404.0035 0.0609 -1.0000 -1.0000 4024269 1595356842.00 151.4455 59.9993 32.0000 1.9499 1.9515 403.5103 403.9029 0.0610 -1.0000 -1.0000 4024329 1595356842.10 151.4455 59.9993 32.0000 1.9509 1.9525 403.3418 403.7328 0.0609 -1.0000 -1.0000 4024399 1595356842.20 151.4455 59.9993 32.0000 1.9484 1.9499 403.7944 404.1864 0.0609 -1.0000 -1.0000 4024469 1595356842.30 151.4455 59.9993 32.0000 1.9490 1.9505 403.7165 404.1098 0.0611 -1.0000 -1.0000 4024529 1595356842.40 151.4455 59.9993 32.0000 1.9492 1.9507 403.7455 404.1383 0.0610 -1.0000 -1.0000 4024599 1595356842.50 151.4455 59.9993 32.0000 1.9506 1.9522 403.4527 403.8447 0.0609 -1.0000 -1.0000 4024669 1595356842.60 151.4455 59.9993 32.0000 1.9503 1.9519 403.1833 403.5753 0.0610 -1.0000 -1.0000 4024729 1595356842.70 151.4455 59.9993 32.0000 1.9526 1.9541 403.5235 403.9154 0.0609 -1.0000 -1.0000 4024799 1595356842.80 151.4455 59.9993 32.0000 1.9519 1.9534 403.7291 404.1207 0.0609 -1.0000 -1.0000 4024869 1595356842.90 151.4455 59.9993 32.0000 1.9499 1.9514 404.0008 404.3939 0.0610 -1.0000 -1.0000 4024929 1595356843.00 151.6526 59.9993 32.0000 1.9505 1.9521 403.7648 404.1566 0.0609 -1.0000 -1.0000 4024999 1595356843.10 151.6526 59.9993 32.0000 1.9508 1.9524 403.6134 404.0054 0.0610 -1.0000 -1.0000 4025069 1595356843.20 151.6526 59.9993 32.0000 1.9510 1.9526 403.5442 403.9362 0.0609 -1.0000 -1.0000 4025249 1595356843.30 151.6526 59.9993 32.0000 1.9497 1.9512 403.6936 404.0840 0.0607 -1.0000 -1.0000 4025328 1595356843.40 151.6526 59.9993 32.0000 1.9492 1.9508 403.8775 404.2691 0.0608 -1.0000 -1.0000 4025389 1595356843.50 151.6526 59.9993 32.0000 1.9495 1.9510 403.5665 403.9585 0.0610 -1.0000 -1.0000 4025448 1595356843.60 151.6421 59.9993 32.0000 1.9503 1.9518 403.1716 403.5627 0.0608 -1.0000 -1.0000 4025518 1595356843.70 151.6421 59.9993 32.0000 1.9511 1.9526 403.4616 403.8526 0.0608 -1.0000 -1.0000 4026158 1595356843.80 151.6421 59.9993 32.0000 1.9505 1.9520 403.6019 403.9938 0.0609 -1.0000 -1.0000 4026218 1595356843.90 151.6421 59.9993 32.0000 1.9494 1.9510 403.7190 404.1104 0.0608 -1.0000 -1.0000 4026298 1595356844.00 151.6421 59.9993 32.0000 1.9501 1.9517 403.6489 404.0398 0.0607 -1.0000 -1.0000 4026358 1595356844.10 151.5199 59.9993 32.0000 1.9510 1.9525 403.5379 403.9301 0.0610 -1.0000 -1.0000 4026418 1595356844.20 151.5199 59.9993 32.0000 1.9520 1.9535 403.3602 403.7521 0.0610 -1.0000 -1.0000 4026498 1595356844.30 151.5199 59.9993 32.0000 1.9507 1.9522 403.7571 404.1488 0.0608 -1.0000 -1.0000 4026558 1595356844.40 151.5199 59.9993 32.0000 1.9504 1.9520 403.8581 404.2496 0.0608 -1.0000 -1.0000 4026618 1595356844.50 151.5199 59.9993 32.0000 1.9502 1.9517 403.8340 404.2258 0.0608 -1.0000 -1.0000 4026688 1595356844.60 151.5569 59.9996 32.0000 1.9520 1.9535 403.6153 404.0075 0.0610 -1.0000 -1.0000 4026758 1595356844.70 151.6162 60.0000 32.0000 1.9513 1.9529 403.2741 403.6646 0.0607 -1.0000 -1.0000 4026848 1595356844.80 151.6162 60.0000 32.0000 1.9502 1.9518 403.5791 403.9695 0.0607 -1.0000 -1.0000 4026908 1595356844.90 151.6162 60.0000 32.0000 1.9502 1.9518 403.7804 404.1724 0.0610 -1.0000 -1.0000 4026968 1595356845.00 151.6162 60.0000 32.0000 1.9505 1.9520 403.8937 404.2860 0.0608 -1.0000 -1.0000 4027038 1595356845.10 151.6162 60.0000 32.0000 1.9500 1.9515 403.7029 404.0944 0.0609 -1.0000 -1.0000 4027108 1595356845.20 151.2601 60.0000 32.0000 1.9518 1.9534 403.5511 403.9437 0.0611 -1.0000 -1.0000 4027168 1595356845.30 151.2601 60.0000 32.0000 1.9512 1.9527 403.5069 403.8987 0.0608 -1.0000 -1.0000 4027237 1595356845.40 151.2601 60.0000 32.0000 1.9509 1.9524 403.7388 404.1302 0.0609 -1.0000 -1.0000 4027298 1595356845.50 151.2601 60.0000 32.0000 1.9488 1.9504 403.9326 404.3245 0.0609 -1.0000 -1.0000 4027368 1595356845.60 151.2601 60.0000 32.0000 1.9501 1.9516 403.6416 404.0340 0.0610 -1.0000 -1.0000 4027437 1595356845.70 151.2601 60.0000 32.0000 1.9500 1.9515 403.4118 403.8044 0.0610 -1.0000 -1.0000 4027497 1595356845.80 151.3263 60.0000 32.0000 1.9506 1.9521 403.4941 403.8851 0.0607 -1.0000 -1.0000 4027567 1595356845.90 151.6040 60.0000 32.0000 1.9498 1.9513 403.7017 404.0934 0.0610 -1.0000 -1.0000 4027637 1595356846.00 151.6040 60.0000 32.0000 1.9488 1.9503 403.8236 404.2168 0.0611 -1.0000 -1.0000 4027697 1595356846.10 151.6040 60.0000 32.0000 1.9509 1.9525 403.7381 404.1299 0.0608 -1.0000 -1.0000 4027757 1595356846.20 151.6040 60.0000 32.0000 1.9517 1.9533 403.5513 403.9433 0.0609 -1.0000 -1.0000 4027837 1595356846.30 151.6040 60.0000 32.0000 1.9512 1.9528 403.3317 403.7220 0.0609 -1.0000 -1.0000 4028227 1595356846.40 151.7495 60.0000 32.0000 1.9487 1.9502 403.2816 403.6731 0.0608 -1.0000 -1.0000 4028287 1595356846.50 151.7495 60.0000 32.0000 1.9494 1.9509 403.7982 404.1895 0.0608 -1.0000 -1.0000 4028357 1595356846.60 151.7495 60.0000 32.0000 1.9516 1.9532 403.7976 404.1901 0.0610 -1.0000 -1.0000 4028427 1595356846.70 151.7495 60.0000 32.0000 1.9518 1.9534 403.7316 404.1231 0.0608 -1.0000 -1.0000 4028497 1595356846.80 151.7495 60.0000 32.0000 1.9513 1.9528 403.3753 403.7674 0.0610 -1.0000 -1.0000 4028667 1595356846.90 151.7495 60.0000 32.0000 1.9518 1.9533 403.4353 403.8272 0.0609 -1.0000 -1.0000 4028737 1595356847.00 151.3916 60.0000 32.0000 1.9487 1.9502 403.7099 404.1011 0.0607 -1.0000 -1.0000 4028807 1595356847.10 151.3916 60.0000 32.0000 1.9487 1.9503 403.7913 404.1825 0.0608 -1.0000 -1.0000 4028867 1595356847.20 151.3916 60.0000 32.0000 1.9524 1.9540 403.6126 404.0046 0.0610 -1.0000 -1.0000 4028927 1595356847.30 151.3916 60.0000 32.0000 1.9515 1.9531 403.2544 403.6462 0.0609 -1.0000 -1.0000 4029416 1595356847.40 151.3916 60.0000 32.0000 1.9509 1.9525 403.3440 403.7356 0.0609 -1.0000 -1.0000 4029476 1595356847.50 151.3916 60.0000 32.0000 1.9508 1.9524 403.6612 404.0527 0.0608 -1.0000 -1.0000 4029546 1595356847.60 151.3916 60.0000 32.0000 1.9491 1.9506 403.7149 404.1058 0.0608 -1.0000 -1.0000 4029616 1595356847.70 151.3916 60.0000 32.0000 1.9501 1.9517 403.4859 403.8774 0.0609 -1.0000 -1.0000 4029676 1595356847.80 151.3916 60.0000 32.0000 1.9503 1.9519 403.3328 403.7247 0.0609 -1.0000 -1.0000 4029916 1595356847.90 151.3916 60.0000 32.0000 1.9498 1.9514 403.4610 403.8527 0.0608 -1.0000 -1.0000 4029987 1595356848.00 151.3916 60.0000 32.0000 1.9487 1.9503 403.8486 404.2399 0.0609 -1.0000 -1.0000 4030046 1595356848.10 151.3448 60.0000 32.0000 1.9500 1.9516 403.8427 404.2347 0.0609 -1.0000 -1.0000 4030116 1595356848.20 151.3448 60.0000 32.0000 1.9513 1.9529 403.7222 404.1141 0.0609 -1.0000 -1.0000 4030187 1595356848.30 151.3448 60.0000 32.0000 1.9505 1.9521 403.4171 403.8092 0.0610 -1.0000 -1.0000 4030576 1595356848.40 151.3448 60.0000 32.0000 1.9498 1.9513 403.5273 403.9185 0.0608 -1.0000 -1.0000 4030636 1595356848.50 151.4695 60.0000 32.0000 1.9495 1.9511 403.8229 404.2144 0.0608 -1.0000 -1.0000 4030706 1595356848.60 151.3758 60.0000 32.0000 1.9491 1.9507 403.8213 404.2132 0.0609 -1.0000 -1.0000 4030766 1595356848.70 151.3758 60.0000 32.0000 1.9505 1.9521 403.4501 403.8419 0.0609 -1.0000 -1.0000 4030846 1595356848.80 151.3758 60.0000 32.0000 1.9521 1.9537 403.3058 403.6972 0.0609 -1.0000 -1.0000 4031366 1595356848.90 151.3758 60.0000 32.0000 1.9519 1.9535 403.4317 403.8239 0.0611 -1.0000 -1.0000 4031436 1595356849.00 151.3758 60.0000 32.0000 1.9498 1.9514 403.7061 404.0980 0.0609 -1.0000 -1.0000 4031516 1595356849.10 151.3758 60.0000 32.0000 1.9498 1.9514 403.8580 404.2497 0.0609 -1.0000 -1.0000 4031576 1595356849.20 151.5896 60.0000 32.0000 1.9509 1.9525 403.9673 404.3591 0.0608 -1.0000 -1.0000 4031636 1595356849.30 151.5896 60.0000 32.0000 1.9513 1.9529 403.8561 404.2478 0.0609 -1.0000 -1.0000 4031706 1595356849.40 151.5896 60.0000 32.0000 1.9526 1.9541 403.4287 403.8199 0.0607 -1.0000 -1.0000 4031776 1595356849.50 151.5896 60.0000 32.0000 1.9497 1.9512 403.6982 404.0902 0.0610 -1.0000 -1.0000 4031836 1595356849.60 151.5896 60.0000 32.0000 1.9486 1.9501 403.8295 404.2215 0.0608 -1.0000 -1.0000 4031906 1595356849.70 151.5739 59.9999 32.0000 1.9487 1.9502 403.8983 404.2906 0.0610 -1.0000 -1.0000 4031976 1595356849.80 151.3932 59.9988 32.0000 1.9509 1.9524 403.2081 403.5997 0.0609 -1.0000 -1.0000 4032046 1595356849.90 151.3932 59.9988 32.0000 1.9509 1.9525 403.4058 403.7966 0.0609 -1.0000 -1.0000 4032116 1595356850.00 151.3932 59.9988 32.0000 1.9504 1.9520 403.6135 404.0059 0.0610 -1.0000 -1.0000 4032176 1595356850.10 151.3932 59.9988 32.0000 1.9487 1.9503 403.6610 404.0526 0.0609 -1.0000 -1.0000 4032246 1595356850.20 151.3932 59.9988 32.0000 1.9500 1.9516 403.8167 404.2084 0.0609 -1.0000 -1.0000 4032316 1595356850.30 151.3932 59.9988 32.0000 1.9506 1.9522 403.7278 404.1205 0.0610 -1.0000 -1.0000 4032376 1595356850.40 151.3047 59.9988 32.0000 1.9509 1.9525 403.5344 403.9255 0.0609 -1.0000 -1.0000 4032446 1595356850.50 151.2983 59.9988 32.0000 1.9514 1.9530 403.4604 403.8525 0.0610 -1.0000 -1.0000 4032516 1595356850.60 151.2983 59.9988 32.0000 1.9502 1.9517 403.4276 403.8190 0.0609 -1.0000 -1.0000 4032575 1595356850.70 151.2983 59.9988 32.0000 1.9502 1.9518 403.6612 404.0528 0.0608 -1.0000 -1.0000 4032645 1595356850.80 151.2983 59.9988 32.0000 1.9490 1.9505 403.6774 404.0690 0.0609 -1.0000 -1.0000 4032715 1595356850.90 151.2983 59.9988 32.0000 1.9504 1.9519 403.6166 404.0086 0.0610 -1.0000 -1.0000 4033175 1595356851.00 151.2983 59.9988 32.0000 1.9512 1.9527 403.5920 403.9844 0.0609 -1.0000 -1.0000 4033245 1595356851.10 151.2983 59.9988 32.0000 1.9516 1.9532 403.5445 403.9376 0.0610 -1.0000 -1.0000 4033305 1595356851.20 151.2983 59.9988 32.0000 1.9520 1.9536 403.6640 404.0551 0.0609 -1.0000 -1.0000 4033375 1595356851.30 151.2983 59.9988 32.0000 1.9505 1.9521 403.8367 404.2287 0.0609 -1.0000 -1.0000 4033445 1595356851.40 151.2983 59.9988 32.0000 1.9492 1.9508 403.9680 404.3590 0.0607 -1.0000 -1.0000 4033565 1595356851.50 151.2983 59.9988 32.0000 1.9517 1.9532 403.8286 404.2197 0.0608 -1.0000 -1.0000 4033625 1595356851.60 151.6174 59.9988 32.0000 1.9509 1.9525 403.4476 403.8386 0.0608 -1.0000 -1.0000 4033705 1595356851.70 151.6174 59.9988 32.0000 1.9514 1.9530 403.4863 403.8774 0.0609 -1.0000 -1.0000 4033765 1595356851.80 151.6174 59.9988 32.0000 1.9496 1.9512 403.5397 403.9316 0.0609 -1.0000 -1.0000 4033835 1595356851.90 151.6174 59.9988 32.0000 1.9495 1.9511 403.9329 404.3253 0.0610 -1.0000 -1.0000 4033935 1595356852.00 151.6174 59.9988 32.0000 1.9491 1.9507 403.4879 403.8799 0.0610 -1.0000 -1.0000 4034005 1595356852.10 151.5167 59.9988 32.0000 1.9512 1.9528 403.4824 403.8748 0.0610 -1.0000 -1.0000 4034065 1595356852.20 151.5049 59.9988 32.0000 1.9511 1.9526 403.3774 403.7692 0.0610 -1.0000 -1.0000 4034135 1595356852.30 151.3258 59.9988 32.0000 1.9503 1.9519 403.4179 403.8098 0.0609 -1.0000 -1.0000 4034205 1595356852.40 151.2647 59.9988 32.0000 1.9500 1.9516 403.8726 404.2641 0.0608 -1.0000 -1.0000 4034434 1595356852.50 151.2647 59.9988 32.0000 1.9504 1.9520 403.8626 404.2533 0.0608 -1.0000 -1.0000 4034514 1595356852.60 151.2647 59.9988 32.0000 1.9504 1.9519 403.7139 404.1064 0.0611 -1.0000 -1.0000 4034574 1595356852.70 151.2647 59.9988 32.0000 1.9521 1.9536 403.3941 403.7858 0.0609 -1.0000 -1.0000 4034644 1595356852.80 151.2647 59.9988 32.0000 1.9509 1.9524 403.3797 403.7716 0.0609 -1.0000 -1.0000 4034704 1595356852.90 151.2647 59.9988 32.0000 1.9498 1.9513 403.7566 404.1482 0.0608 -1.0000 -1.0000 4034774 1595356853.00 151.2647 59.9988 32.0000 1.9478 1.9493 403.8073 404.1984 0.0608 -1.0000 -1.0000 4034964 1595356853.10 151.2647 59.9988 32.0000 1.9507 1.9523 403.3432 403.7340 0.0608 -1.0000 -1.0000 4035024 1595356853.20 151.6266 59.9988 32.0000 1.9514 1.9530 403.3626 403.7540 0.0609 -1.0000 -1.0000 4035084 1595356853.30 151.6266 59.9988 32.0000 1.9504 1.9520 403.4851 403.8769 0.0609 -1.0000 -1.0000 4035154 1595356853.40 151.6266 59.9988 32.0000 1.9498 1.9513 403.6959 404.0883 0.0610 -1.0000 -1.0000 4035224 1595356853.50 151.6266 59.9988 32.0000 1.9494 1.9510 403.8084 404.2003 0.0609 -1.0000 -1.0000 4035954 1595356853.60 151.6266 59.9988 32.0000 1.9499 1.9514 403.7740 404.1658 0.0609 -1.0000 -1.0000 4036034 1595356853.70 151.6058 59.9988 32.0000 1.9500 1.9516 403.6887 404.0808 0.0609 -1.0000 -1.0000 4036094 1595356853.80 151.5393 59.9988 32.0000 1.9519 1.9534 403.2646 403.6555 0.0608 -1.0000 -1.0000 4036154 1595356853.90 151.5393 59.9988 32.0000 1.9504 1.9520 403.5362 403.9271 0.0609 -1.0000 -1.0000 4036224 1595356854.00 151.5393 59.9988 32.0000 1.9500 1.9516 403.7973 404.1901 0.0610 -1.0000 -1.0000 4036294 1595356854.10 151.5393 59.9988 32.0000 1.9493 1.9509 403.8446 404.2353 0.0607 -1.0000 -1.0000 4036354 1595356854.20 151.5393 59.9988 32.0000 1.9507 1.9523 403.5168 403.9082 0.0608 -1.0000 -1.0000 4036423 1595356854.30 151.5393 59.9988 32.0000 1.9504 1.9520 403.3677 403.7591 0.0609 -1.0000 -1.0000 4036494 1595356854.40 151.5393 59.9988 32.0000 1.9496 1.9512 403.5481 403.9396 0.0608 -1.0000 -1.0000 4036554 1595356854.50 151.5393 59.9988 32.0000 1.9510 1.9525 403.8512 404.2427 0.0608 -1.0000 -1.0000 4036693 1595356854.60 151.5393 59.9988 32.0000 1.9501 1.9517 403.8302 404.2221 0.0609 -1.0000 -1.0000 4036753 1595356854.70 151.4909 59.9988 32.0000 1.9521 1.9536 403.6296 404.0208 0.0609 -1.0000 -1.0000 4036823 1595356854.80 151.5173 59.9988 32.0000 1.9512 1.9527 403.4278 403.8188 0.0607 -1.0000 -1.0000 4036893 1595356854.90 151.6302 59.9978 32.0000 1.9503 1.9519 403.4178 403.8093 0.0609 -1.0000 -1.0000 4036953 1595356855.00 151.6302 59.9978 32.0000 1.9488 1.9504 403.6842 404.0766 0.0610 -1.0000 -1.0000 4037693 1595356855.10 151.6302 59.9978 32.0000 1.9491 1.9506 403.8263 404.2175 0.0607 -1.0000 -1.0000 4037763 1595356855.20 151.6302 59.9978 32.0000 1.9492 1.9508 403.7558 404.1486 0.0610 -1.0000 -1.0000 4037823 1595356855.30 151.6302 59.9978 32.0000 1.9504 1.9520 403.4958 403.8874 0.0610 -1.0000 -1.0000 4037893 1595356855.40 151.6302 59.9978 32.0000 1.9526 1.9541 403.3373 403.7292 0.0609 -1.0000 -1.0000 4037963 1595356855.50 151.6302 59.9978 32.0000 1.9518 1.9534 403.4607 403.8521 0.0608 -1.0000 -1.0000 4038023 1595356855.60 151.6302 59.9978 32.0000 1.9494 1.9510 403.7945 404.1858 0.0608 -1.0000 -1.0000 4038093 1595356855.70 151.6302 59.9978 32.0000 1.9484 1.9500 403.7987 404.1894 0.0608 -1.0000 -1.0000 4038152 1595356855.80 151.6302 59.9978 32.0000 1.9495 1.9510 403.7842 404.1770 0.0610 -1.0000 -1.0000 4038222 1595356855.90 151.6302 59.9978 32.0000 1.9500 1.9516 403.5679 403.9601 0.0610 -1.0000 -1.0000 4038293 1595356856.00 151.5386 59.9978 32.0000 1.9512 1.9528 403.1901 403.5815 0.0608 -1.0000 -1.0000 4038362 1595356856.10 151.5386 59.9978 32.0000 1.9511 1.9527 403.3624 403.7538 0.0610 -1.0000 -1.0000 4038422 1595356856.20 151.5386 59.9978 32.0000 1.9517 1.9533 403.6588 404.0507 0.0609 -1.0000 -1.0000 4038492 1595356856.30 151.5386 59.9978 32.0000 1.9509 1.9525 403.8476 404.2392 0.0608 -1.0000 -1.0000 4038562 1595356856.40 151.5386 59.9978 32.0000 1.9519 1.9534 403.5280 403.9193 0.0608 -1.0000 -1.0000 4038622 1595356856.50 151.5368 59.9978 32.0000 1.9521 1.9537 403.3601 403.7512 0.0609 -1.0000 -1.0000 4038702 1595356856.60 151.2831 59.9978 32.0000 1.9517 1.9533 403.7842 404.1766 0.0610 -1.0000 -1.0000 4038762 1595356856.70 151.2831 59.9978 32.0000 1.9491 1.9506 404.0092 404.4017 0.0609 -1.0000 -1.0000 4038832 1595356856.80 151.2831 59.9978 32.0000 1.9493 1.9508 403.6322 404.0247 0.0609 -1.0000 -1.0000 4038892 1595356856.90 151.2831 59.9978 32.0000 1.9497 1.9512 403.5619 403.9531 0.0608 -1.0000 -1.0000 4038962 1595356857.00 151.2831 59.9978 32.0000 1.9505 1.9521 403.3841 403.7746 0.0608 -1.0000 -1.0000 4039202 1595356857.10 151.2831 59.9978 32.0000 1.9506 1.9522 403.4255 403.8167 0.0608 -1.0000 -1.0000 4039262 1595356857.20 151.2831 59.9978 32.0000 1.9490 1.9506 403.6367 404.0284 0.0610 -1.0000 -1.0000 4039322 1595356857.30 151.2831 59.9978 32.0000 1.9490 1.9506 403.7370 404.1290 0.0610 -1.0000 -1.0000 4039402 1595356857.40 151.2831 59.9978 32.0000 1.9476 1.9492 403.6443 404.0365 0.0608 -1.0000 -1.0000 4039462 1595356857.50 151.2831 59.9978 32.0000 1.9509 1.9525 403.3822 403.7727 0.0608 -1.0000 -1.0000 4039692 1595356857.60 151.2831 59.9978 32.0000 1.9502 1.9517 403.1652 403.5557 0.0608 -1.0000 -1.0000 4039772 1595356857.70 151.2831 59.9978 32.0000 1.9491 1.9507 403.3449 403.7358 0.0607 -1.0000 -1.0000 4039832 1595356857.80 151.6779 59.9978 32.0000 1.9492 1.9507 403.8042 404.1960 0.0609 -1.0000 -1.0000 4039902 1595356857.90 151.6779 59.9978 32.0000 1.9477 1.9492 403.7400 404.1315 0.0609 -1.0000 -1.0000 4039972 1595356858.00 151.6779 59.9978 32.0000 1.9499 1.9514 403.8604 404.2527 0.0609 -1.0000 -1.0000 4040032 1595356858.10 151.6779 59.9978 32.0000 1.9515 1.9531 403.5946 403.9874 0.0610 -1.0000 -1.0000 4040411 1595356858.20 151.6779 59.9978 32.0000 1.9530 1.9545 403.5360 403.9280 0.0609 -1.0000 -1.0000 4040481 1595356858.30 151.6779 59.9978 32.0000 1.9511 1.9526 403.8028 404.1952 0.0610 -1.0000 -1.0000 4040541 1595356858.40 151.6779 59.9978 32.0000 1.9499 1.9515 403.9115 404.3031 0.0608 -1.0000 -1.0000 4040611 1595356858.50 151.5028 59.9978 32.0000 1.9503 1.9519 403.5545 403.9462 0.0609 -1.0000 -1.0000 4040681 1595356858.60 151.3925 59.9978 32.0000 1.9506 1.9521 403.4009 403.7924 0.0609 -1.0000 -1.0000 4040751 1595356858.70 151.3925 59.9978 32.0000 1.9504 1.9519 403.6774 404.0686 0.0608 -1.0000 -1.0000 4040821 1595356858.80 151.3925 59.9978 32.0000 1.9503 1.9518 403.8614 404.2538 0.0610 -1.0000 -1.0000 4040891 1595356858.90 151.3925 59.9978 32.0000 1.9509 1.9524 403.4487 403.8403 0.0608 -1.0000 -1.0000 4040951 1595356859.00 151.3925 59.9978 32.0000 1.9523 1.9539 403.4361 403.8261 0.0606 -1.0000 -1.0000 4041021 1595356859.10 151.4292 59.9978 32.0000 1.9503 1.9519 403.6421 404.0335 0.0610 -1.0000 -1.0000 4041201 1595356859.20 151.4682 59.9978 32.0000 1.9504 1.9519 403.7421 404.1351 0.0610 -1.0000 -1.0000 4041261 1595356859.30 151.4682 59.9978 32.0000 1.9505 1.9520 403.7497 404.1417 0.0609 -1.0000 -1.0000 4041331 1595356859.40 151.4682 59.9978 32.0000 1.9504 1.9520 403.4267 403.8180 0.0609 -1.0000 -1.0000 4041401 1595356859.50 151.4682 59.9978 32.0000 1.9518 1.9534 403.3342 403.7268 0.0610 -1.0000 -1.0000 4041461 1595356859.60 151.4682 59.9978 32.0000 1.9514 1.9530 403.6333 404.0254 0.0609 -1.0000 -1.0000 4041701 1595356859.70 151.5506 59.9998 32.0000 1.9484 1.9500 403.8809 404.2726 0.0608 -1.0000 -1.0000 4041761 1595356859.80 151.5556 59.9999 32.0000 1.9497 1.9513 403.8169 404.2091 0.0609 -1.0000 -1.0000 4041821 1595356859.90 151.5556 59.9999 32.0000 1.9484 1.9500 403.4850 403.8769 0.0609 -1.0000 -1.0000 4041901 1595356860.00 151.5556 59.9999 32.0000 1.9509 1.9525 403.3790 403.7700 0.0608 -1.0000 -1.0000 4041971 1595356860.10 151.5556 59.9999 32.0000 1.9493 1.9508 403.7118 404.1041 0.0609 -1.0000 -1.0000 4042200 1595356860.20 151.5556 59.9999 32.0000 1.9489 1.9505 403.9354 404.3276 0.0610 -1.0000 -1.0000 4042270 1595356860.30 151.4117 59.9999 32.0000 1.9508 1.9523 403.7389 404.1314 0.0610 -1.0000 -1.0000 4042340 1595356860.40 151.4117 59.9999 32.0000 1.9514 1.9529 403.3381 403.7292 0.0609 -1.0000 -1.0000 4042400 1595356860.50 151.4117 59.9999 32.0000 1.9511 1.9527 403.3109 403.7027 0.0610 -1.0000 -1.0000 4042470 1595356860.60 151.4117 59.9999 32.0000 1.9502 1.9518 403.6971 404.0900 0.0610 -1.0000 -1.0000 4043200 1595356860.70 151.4117 59.9999 32.0000 1.9495 1.9511 403.6760 404.0678 0.0609 -1.0000 -1.0000 4043280 1595356860.80 151.4972 59.9999 32.0000 1.9516 1.9531 403.3955 403.7875 0.0610 -1.0000 -1.0000 4043340 1595356860.90 151.4972 59.9999 32.0000 1.9501 1.9517 403.6226 404.0134 0.0607 -1.0000 -1.0000 4043410 1595356861.00 151.4972 59.9999 32.0000 1.9481 1.9496 403.7580 404.1486 0.0607 -1.0000 -1.0000 4043480 1595356861.10 151.4972 59.9999 32.0000 1.9486 1.9501 403.5645 403.9554 0.0608 -1.0000 -1.0000 4043540 1595356861.20 151.4972 59.9999 32.0000 1.9498 1.9513 403.3876 403.7797 0.0609 -1.0000 -1.0000 4043600 1595356861.30 151.4972 59.9999 32.0000 1.9517 1.9532 403.2406 403.6313 0.0607 -1.0000 -1.0000 4043680 1595356861.40 151.4038 59.9999 32.0000 1.9506 1.9521 403.4948 403.8858 0.0608 -1.0000 -1.0000 4043749 1595356861.50 151.4038 59.9999 32.0000 1.9490 1.9506 403.9036 404.2947 0.0608 -1.0000 -1.0000 4043809 1595356861.60 151.4038 59.9999 32.0000 1.9488 1.9504 403.7729 404.1650 0.0610 -1.0000 -1.0000 4043880 1595356861.70 151.4038 59.9999 32.0000 1.9507 1.9522 403.8351 404.2290 0.0611 -1.0000 -1.0000 4043949 1595356861.80 151.4038 59.9999 32.0000 1.9515 1.9531 403.4724 403.8633 0.0607 -1.0000 -1.0000 4044009 1595356861.90 151.4460 59.9999 32.0000 1.9495 1.9510 403.7808 404.1725 0.0609 -1.0000 -1.0000 4044079 1595356862.00 151.5980 59.9999 32.0000 1.9499 1.9514 403.9049 404.2974 0.0609 -1.0000 -1.0000 4044139 1595356862.10 151.5980 59.9999 32.0000 1.9482 1.9498 403.7036 404.0946 0.0607 -1.0000 -1.0000 4044219 1595356862.20 151.5980 59.9999 32.0000 1.9519 1.9535 403.4389 403.8305 0.0610 -1.0000 -1.0000 4044319 1595356862.30 151.5980 59.9999 32.0000 1.9513 1.9529 403.4361 403.8285 0.0610 -1.0000 -1.0000 4044389 1595356862.40 151.5980 59.9999 32.0000 1.9495 1.9511 403.7022 404.0940 0.0609 -1.0000 -1.0000 4044449 1595356862.50 151.5980 59.9999 32.0000 1.9494 1.9510 403.8643 404.2573 0.0611 -1.0000 -1.0000 4044519 1595356862.60 151.5980 59.9999 32.0000 1.9509 1.9524 403.7455 404.1388 0.0610 -1.0000 -1.0000 4044579 1595356862.70 151.5980 59.9999 32.0000 1.9520 1.9535 403.2990 403.6900 0.0608 -1.0000 -1.0000 4044819 1595356862.80 151.5980 59.9999 32.0000 1.9510 1.9526 403.4285 403.8199 0.0609 -1.0000 -1.0000 4044879 1595356862.90 151.5980 59.9999 32.0000 1.9495 1.9511 403.7322 404.1250 0.0610 -1.0000 -1.0000 4044949 1595356863.00 151.5520 59.9999 32.0000 1.9499 1.9515 403.6050 403.9969 0.0609 -1.0000 -1.0000 4045019 1595356863.10 151.3802 59.9999 32.0000 1.9504 1.9519 403.3801 403.7717 0.0609 -1.0000 -1.0000 4045079 1595356863.20 151.3802 59.9999 32.0000 1.9516 1.9532 403.3692 403.7609 0.0609 -1.0000 -1.0000 4045559 1595356863.30 151.3802 59.9999 32.0000 1.9501 1.9517 403.6222 404.0141 0.0610 -1.0000 -1.0000 4045638 1595356863.40 151.3802 59.9999 32.0000 1.9503 1.9518 403.9039 404.2965 0.0610 -1.0000 -1.0000 4045698 1595356863.50 151.3802 59.9999 32.0000 1.9495 1.9510 403.8401 404.2317 0.0608 -1.0000 -1.0000 4045759 1595356863.60 151.6183 59.9999 32.0000 1.9505 1.9521 403.8072 404.1988 0.0609 -1.0000 -1.0000 4045828 1595356863.70 151.6183 59.9999 32.0000 1.9521 1.9536 403.3331 403.7254 0.0609 -1.0000 -1.0000 4046078 1595356863.80 151.6183 59.9999 32.0000 1.9506 1.9521 403.3153 403.7055 0.0607 -1.0000 -1.0000 4046138 1595356863.90 151.6183 59.9999 32.0000 1.9514 1.9529 403.5166 403.9066 0.0606 -1.0000 -1.0000 4046218 1595356864.00 151.6183 59.9999 32.0000 1.9515 1.9530 403.6411 404.0327 0.0609 -1.0000 -1.0000 4046278 1595356864.10 151.6183 59.9999 32.0000 1.9508 1.9524 403.5412 403.9337 0.0610 -1.0000 -1.0000 4046338 1595356864.20 151.4439 59.9999 32.0000 1.9509 1.9525 403.3342 403.7261 0.0610 -1.0000 -1.0000 4046418 1595356864.30 151.4439 59.9999 32.0000 1.9498 1.9513 403.3967 403.7887 0.0611 -1.0000 -1.0000 4046478 1595356864.40 151.4439 59.9999 32.0000 1.9485 1.9501 403.7876 404.1808 0.0610 -1.0000 -1.0000 4046538 1595356864.50 151.4439 59.9999 32.0000 1.9507 1.9522 403.6840 404.0761 0.0610 -1.0000 -1.0000 4046608 1595356864.60 151.4439 59.9999 32.0000 1.9495 1.9510 403.6012 403.9945 0.0612 -1.0000 -1.0000 4046678 1595356864.70 151.4466 59.9998 32.0000 1.9513 1.9529 403.2526 403.6448 0.0609 -1.0000 -1.0000 4046748 1595356864.80 151.4717 59.9990 32.0000 1.9500 1.9515 403.7176 404.1088 0.0608 -1.0000 -1.0000 4046808 1595356864.90 151.4717 59.9990 32.0000 1.9499 1.9515 403.7266 404.1182 0.0608 -1.0000 -1.0000 4046868 1595356865.00 151.4717 59.9990 32.0000 1.9519 1.9534 403.8016 404.1943 0.0610 -1.0000 -1.0000 4046948 1595356865.10 151.4717 59.9990 32.0000 1.9519 1.9535 403.6163 404.0070 0.0608 -1.0000 -1.0000 4047008 1595356865.20 151.4717 59.9990 32.0000 1.9513 1.9528 403.6015 403.9931 0.0608 -1.0000 -1.0000 4047188 1595356865.30 151.4859 59.9990 32.0000 1.9501 1.9516 403.6653 404.0567 0.0608 -1.0000 -1.0000 4047258 1595356865.40 151.4859 59.9990 32.0000 1.9507 1.9523 403.9279 404.3197 0.0609 -1.0000 -1.0000 4047318 1595356865.50 151.4859 59.9990 32.0000 1.9513 1.9528 403.6806 404.0727 0.0610 -1.0000 -1.0000 4047388 1595356865.60 151.4859 59.9990 32.0000 1.9501 1.9517 403.4233 403.8141 0.0608 -1.0000 -1.0000 4047458 1595356865.70 151.4859 59.9990 32.0000 1.9491 1.9507 403.3272 403.7181 0.0607 -1.0000 -1.0000 4047518 1595356865.80 151.4609 59.9990 32.0000 1.9504 1.9520 403.6738 404.0662 0.0610 -1.0000 -1.0000 4047947 1595356865.90 151.4283 59.9990 32.0000 1.9504 1.9519 403.7633 404.1553 0.0610 -1.0000 -1.0000 4048017 1595356866.00 151.4283 59.9990 32.0000 1.9505 1.9520 403.7751 404.1671 0.0608 -1.0000 -1.0000 4048087 1595356866.10 151.4283 59.9990 32.0000 1.9509 1.9524 403.6230 404.0157 0.0610 -1.0000 -1.0000 4048147 1595356866.20 151.4283 59.9990 32.0000 1.9510 1.9526 403.4356 403.8273 0.0609 -1.0000 -1.0000 4048217 1595356866.30 151.4283 59.9990 32.0000 1.9488 1.9503 403.8360 404.2278 0.0609 -1.0000 -1.0000 4048447 1595356866.40 151.5591 59.9990 32.0000 1.9500 1.9516 403.8513 404.2428 0.0608 -1.0000 -1.0000 4048507 1595356866.50 151.7292 59.9990 32.0000 1.9516 1.9532 403.6074 403.9993 0.0610 -1.0000 -1.0000 4048577 1595356866.60 151.7292 59.9990 32.0000 1.9517 1.9533 403.6557 404.0474 0.0608 -1.0000 -1.0000 4048637 1595356866.70 151.7292 59.9990 32.0000 1.9505 1.9521 403.8685 404.2603 0.0609 -1.0000 -1.0000 4048717 1595356866.80 151.7292 59.9990 32.0000 1.9503 1.9519 403.9011 404.2929 0.0609 -1.0000 -1.0000 4048937 1595356866.90 151.7258 59.9990 32.0000 1.9511 1.9526 403.7135 404.1067 0.0610 -1.0000 -1.0000 4049007 1595356867.00 151.4465 59.9990 32.0000 1.9503 1.9518 403.2971 403.6886 0.0610 -1.0000 -1.0000 4049077 1595356867.10 151.4465 59.9990 32.0000 1.9506 1.9522 403.2524 403.6451 0.0611 -1.0000 -1.0000 4049137 1595356867.20 151.4465 59.9990 32.0000 1.9510 1.9525 403.5117 403.9027 0.0608 -1.0000 -1.0000 4049197 1595356867.30 151.4465 59.9990 32.0000 1.9486 1.9502 403.6832 404.0751 0.0609 -1.0000 -1.0000 4049446 1595356867.40 151.4465 59.9990 32.0000 1.9511 1.9527 403.5542 403.9459 0.0609 -1.0000 -1.0000 4049507 1595356867.50 151.5322 59.9990 32.0000 1.9531 1.9546 403.4601 403.8520 0.0610 -1.0000 -1.0000 4049567 1595356867.60 151.6167 59.9990 32.0000 1.9515 1.9531 403.4642 403.8562 0.0609 -1.0000 -1.0000 4049636 1595356867.70 151.6167 59.9990 32.0000 1.9497 1.9513 403.6860 404.0782 0.0610 -1.0000 -1.0000 4049706 1595356867.80 151.6167 59.9990 32.0000 1.9486 1.9501 403.8456 404.2383 0.0610 -1.0000 -1.0000 4050446 1595356867.90 151.6167 59.9990 32.0000 1.9499 1.9514 403.8434 404.2353 0.0609 -1.0000 -1.0000 4050516 1595356868.00 151.6167 59.9990 32.0000 1.9504 1.9520 403.5729 403.9643 0.0609 -1.0000 -1.0000 4050586 1595356868.10 151.3215 59.9990 32.0000 1.9510 1.9526 403.4526 403.8437 0.0608 -1.0000 -1.0000 4050656 1595356868.20 151.3215 59.9990 32.0000 1.9490 1.9505 403.6709 404.0626 0.0609 -1.0000 -1.0000 4050726 1595356868.30 151.3215 59.9990 32.0000 1.9497 1.9512 403.7825 404.1753 0.0610 -1.0000 -1.0000 4050786 1595356868.40 151.3215 59.9990 32.0000 1.9486 1.9501 403.6618 404.0542 0.0610 -1.0000 -1.0000 4050846 1595356868.50 151.3215 59.9990 32.0000 1.9510 1.9525 403.3423 403.7338 0.0609 -1.0000 -1.0000 4050926 1595356868.60 151.3215 59.9990 32.0000 1.9510 1.9526 403.4080 403.7986 0.0608 -1.0000 -1.0000 4050986 1595356868.70 151.4809 59.9990 32.0000 1.9501 1.9516 403.7454 404.1366 0.0607 -1.0000 -1.0000 4051056 1595356868.80 151.4809 59.9990 32.0000 1.9489 1.9504 403.7523 404.1440 0.0609 -1.0000 -1.0000 4051116 1595356868.90 151.4809 59.9990 32.0000 1.9505 1.9521 403.7441 404.1353 0.0608 -1.0000 -1.0000 4051186 1595356869.00 151.4809 59.9990 32.0000 1.9509 1.9525 403.5488 403.9396 0.0608 -1.0000 -1.0000 4051256 1595356869.10 151.4809 59.9990 32.0000 1.9521 1.9536 403.4045 403.7963 0.0610 -1.0000 -1.0000 4051315 1595356869.20 151.4809 59.9990 32.0000 1.9502 1.9518 403.6991 404.0918 0.0610 -1.0000 -1.0000 4051386 1595356869.30 151.3492 59.9983 32.0000 1.9485 1.9501 403.8500 404.2422 0.0609 -1.0000 -1.0000 4051565 1595356869.40 151.3492 59.9983 32.0000 1.9501 1.9517 403.6100 404.0008 0.0608 -1.0000 -1.0000 4051625 1595356869.50 151.3492 59.9983 32.0000 1.9510 1.9526 403.5302 403.9218 0.0608 -1.0000 -1.0000 4051695 1595356869.60 151.3492 59.9983 32.0000 1.9517 1.9533 403.4894 403.8805 0.0608 -1.0000 -1.0000 4051765 1595356869.70 151.3492 59.9983 32.0000 1.9505 1.9520 403.6618 404.0531 0.0609 -1.0000 -1.0000 4051825 1595356869.80 151.3492 59.9983 32.0000 1.9506 1.9522 403.7586 404.1509 0.0610 -1.0000 -1.0000 4051955 1595356869.90 151.3492 59.9983 32.0000 1.9511 1.9527 403.5649 403.9574 0.0610 -1.0000 -1.0000 4052025 1595356870.00 151.3492 59.9983 32.0000 1.9500 1.9516 403.3302 403.7215 0.0609 -1.0000 -1.0000 4052085 1595356870.10 151.3492 59.9983 32.0000 1.9521 1.9537 403.2947 403.6857 0.0608 -1.0000 -1.0000 4052155 1595356870.20 151.3492 59.9983 32.0000 1.9522 1.9537 403.5908 403.9835 0.0610 -1.0000 -1.0000 4052225 1595356870.30 151.3492 59.9983 32.0000 1.9496 1.9512 403.8497 404.2419 0.0609 -1.0000 -1.0000 4052555 1595356870.40 151.3492 59.9983 32.0000 1.9512 1.9528 403.5782 403.9703 0.0610 -1.0000 -1.0000 4052615 1595356870.50 151.3649 59.9983 32.0000 1.9511 1.9527 403.4597 403.8524 0.0610 -1.0000 -1.0000 4052685 1595356870.60 151.4071 59.9983 32.0000 1.9515 1.9530 403.6535 404.0452 0.0608 -1.0000 -1.0000 4052755 1595356870.70 151.4071 59.9983 32.0000 1.9502 1.9518 403.9746 404.3669 0.0609 -1.0000 -1.0000 4052825 1595356870.80 151.4071 59.9983 32.0000 1.9529 1.9545 403.5182 403.9100 0.0609 -1.0000 -1.0000 4053214 1595356870.90 151.4071 59.9983 32.0000 1.9529 1.9544 403.4974 403.8892 0.0609 -1.0000 -1.0000 4053275 1595356871.00 151.4071 59.9983 32.0000 1.9498 1.9514 403.6982 404.0906 0.0610 -1.0000 -1.0000 4053344 1595356871.10 151.4071 59.9983 32.0000 1.9469 1.9485 403.6714 404.0650 0.0611 -1.0000 -1.0000 4053404 1595356871.20 151.4738 59.9983 32.0000 1.9495 1.9510 403.6480 404.0402 0.0609 -1.0000 -1.0000 4053474 1595356871.30 151.4738 59.9983 32.0000 1.9520 1.9536 403.6645 404.0564 0.0609 -1.0000 -1.0000 4053714 1595356871.40 151.4738 59.9983 32.0000 1.9501 1.9517 403.3523 403.7454 0.0613 -1.0000 -1.0000 4053774 1595356871.50 151.4738 59.9983 32.0000 1.9499 1.9515 403.6237 404.0149 0.0607 -1.0000 -1.0000 4053834 1595356871.60 151.4738 59.9983 32.0000 1.9497 1.9513 403.7280 404.1194 0.0608 -1.0000 -1.0000 4053904 1595356871.70 151.5263 59.9983 32.0000 1.9501 1.9517 403.6075 403.9990 0.0608 -1.0000 -1.0000 4053974 1595356871.80 151.5263 59.9983 32.0000 1.9520 1.9536 403.4858 403.8766 0.0607 -1.0000 -1.0000 4054034 1595356871.90 151.5263 59.9983 32.0000 1.9490 1.9505 403.7312 404.1229 0.0609 -1.0000 -1.0000 4054214 1595356872.00 151.5263 59.9983 32.0000 1.9475 1.9490 403.7371 404.1292 0.0609 -1.0000 -1.0000 4054284 1595356872.10 151.5263 59.9983 32.0000 1.9502 1.9518 403.5732 403.9647 0.0609 -1.0000 -1.0000 4054344 1595356872.20 151.5263 59.9983 32.0000 1.9503 1.9519 403.3100 403.7017 0.0609 -1.0000 -1.0000 4054414 1595356872.30 151.4459 59.9983 32.0000 1.9508 1.9523 403.2845 403.6761 0.0610 -1.0000 -1.0000 4054484 1595356872.40 151.4459 59.9983 32.0000 1.9509 1.9524 403.4937 403.8857 0.0610 -1.0000 -1.0000 4054704 1595356872.50 151.4459 59.9983 32.0000 1.9501 1.9516 403.8316 404.2238 0.0609 -1.0000 -1.0000 4054774 1595356872.60 151.4459 59.9983 32.0000 1.9505 1.9521 403.6753 404.0668 0.0609 -1.0000 -1.0000 4054834 1595356872.70 151.4459 59.9983 32.0000 1.9515 1.9531 403.7797 404.1716 0.0610 -1.0000 -1.0000 4054914 1595356872.80 151.4618 59.9983 32.0000 1.9512 1.9527 403.5106 403.9031 0.0609 -1.0000 -1.0000 4054974 1595356872.90 151.6159 59.9983 32.0000 1.9502 1.9518 403.6552 404.0474 0.0610 -1.0000 -1.0000 4055204 1595356873.00 151.6159 59.9983 32.0000 1.9502 1.9518 403.7422 404.1348 0.0611 -1.0000 -1.0000 4055274 1595356873.10 151.6159 59.9983 32.0000 1.9505 1.9521 403.7445 404.1375 0.0610 -1.0000 -1.0000 4055333 1595356873.20 151.6159 59.9983 32.0000 1.9515 1.9531 403.4118 403.8033 0.0609 -1.0000 -1.0000 4055403 1595356873.30 151.6159 59.9983 32.0000 1.9511 1.9526 403.5618 403.9539 0.0610 -1.0000 -1.0000 4055473 1595356873.40 151.2879 59.9983 32.0000 1.9512 1.9527 403.8193 404.2113 0.0609 -1.0000 -1.0000 4055703 1595356873.50 151.2879 59.9983 32.0000 1.9492 1.9508 403.8217 404.2142 0.0610 -1.0000 -1.0000 4055763 1595356873.60 151.2879 59.9983 32.0000 1.9498 1.9513 403.4443 403.8366 0.0609 -1.0000 -1.0000 4055833 1595356873.70 151.2879 59.9983 32.0000 1.9512 1.9528 403.3780 403.7702 0.0611 -1.0000 -1.0000 4055893 1595356873.80 151.2879 59.9983 32.0000 1.9508 1.9523 403.6890 404.0801 0.0608 -1.0000 -1.0000 4055963 1595356873.90 151.3781 59.9983 32.0000 1.9520 1.9535 403.8689 404.2609 0.0609 -1.0000 -1.0000 4056033 1595356874.00 151.7385 59.9983 32.0000 1.9524 1.9539 403.4315 403.8237 0.0610 -1.0000 -1.0000 4056093 1595356874.10 151.7385 59.9983 32.0000 1.9526 1.9541 403.4178 403.8089 0.0609 -1.0000 -1.0000 4056163 1595356874.20 151.7385 59.9983 32.0000 1.9516 1.9532 403.6920 404.0851 0.0610 -1.0000 -1.0000 4056233 1595356874.30 151.7385 59.9983 32.0000 1.9496 1.9511 403.6783 404.0705 0.0610 -1.0000 -1.0000 4056293 1595356874.40 151.7385 59.9983 32.0000 1.9517 1.9532 403.5575 403.9499 0.0610 -1.0000 -1.0000 4056353 1595356874.50 151.4916 59.9983 32.0000 1.9510 1.9526 403.3610 403.7525 0.0608 -1.0000 -1.0000 4056433 1595356874.60 151.4916 59.9983 32.0000 1.9518 1.9533 403.4932 403.8858 0.0610 -1.0000 -1.0000 4056493 1595356874.70 151.4916 59.9983 32.0000 1.9497 1.9513 403.7952 404.1876 0.0610 -1.0000 -1.0000 4056563 1595356874.80 151.4916 59.9983 32.0000 1.9493 1.9509 403.8351 404.2276 0.0609 -1.0000 -1.0000 4056633 1595356874.90 151.4916 59.9983 32.0000 1.9486 1.9502 403.7341 404.1255 0.0608 -1.0000 -1.0000 4056952 1595356875.00 151.4916 59.9983 32.0000 1.9517 1.9533 403.5803 403.9716 0.0608 -1.0000 -1.0000 4057032 1595356875.10 151.5778 60.0000 32.0000 1.9521 1.9537 403.4965 403.8873 0.0607 -1.0000 -1.0000 4057093 1595356875.20 151.5778 60.0000 32.0000 1.9505 1.9520 403.9678 404.3602 0.0610 -1.0000 -1.0000 4057152 1595356875.30 151.5778 60.0000 32.0000 1.9497 1.9513 403.8204 404.2124 0.0609 -1.0000 -1.0000 4057222 1595356875.40 151.5778 60.0000 32.0000 1.9513 1.9529 403.5228 403.9149 0.0609 -1.0000 -1.0000 4057322 1595356875.50 151.5778 60.0000 32.0000 1.9509 1.9525 403.3547 403.7465 0.0609 -1.0000 -1.0000 4057382 1595356875.60 151.5778 60.0000 32.0000 1.9517 1.9532 403.4910 403.8830 0.0611 -1.0000 -1.0000 4057462 1595356875.70 151.5365 60.0000 32.0000 1.9494 1.9510 403.4752 403.8657 0.0607 -1.0000 -1.0000 4057522 1595356875.80 151.5365 60.0000 32.0000 1.9488 1.9503 403.8083 404.1996 0.0609 -1.0000 -1.0000 4057582 1595356875.90 151.5365 60.0000 32.0000 1.9484 1.9500 403.7537 404.1451 0.0608 -1.0000 -1.0000 4057972 1595356876.00 151.5365 60.0000 32.0000 1.9478 1.9493 403.7163 404.1085 0.0609 -1.0000 -1.0000 4058032 1595356876.10 151.5365 60.0000 32.0000 1.9503 1.9518 403.5534 403.9448 0.0608 -1.0000 -1.0000 4058102 1595356876.20 151.5365 60.0000 32.0000 1.9501 1.9517 403.5725 403.9638 0.0608 -1.0000 -1.0000 4058172 1595356876.30 151.5365 60.0000 32.0000 1.9490 1.9506 403.6538 404.0460 0.0609 -1.0000 -1.0000 4058232 1595356876.40 151.5365 60.0000 32.0000 1.9482 1.9498 403.7829 404.1743 0.0609 -1.0000 -1.0000 4058552 1595356876.50 151.4242 60.0000 32.0000 1.9500 1.9516 403.5762 403.9677 0.0608 -1.0000 -1.0000 4058622 1595356876.60 151.4242 60.0000 32.0000 1.9509 1.9524 403.2931 403.6831 0.0608 -1.0000 -1.0000 4058682 1595356876.70 151.4242 60.0000 32.0000 1.9508 1.9524 403.3985 403.7899 0.0608 -1.0000 -1.0000 4058762 1595356876.80 151.4242 60.0000 32.0000 1.9491 1.9506 403.6089 403.9996 0.0607 -1.0000 -1.0000 4058822 1595356876.90 151.4242 60.0000 32.0000 1.9478 1.9493 403.7553 404.1466 0.0608 -1.0000 -1.0000 4058892 1595356877.00 151.4242 60.0000 32.0000 1.9519 1.9535 403.8432 404.2358 0.0611 -1.0000 -1.0000 4059082 1595356877.10 151.4242 60.0000 32.0000 1.9520 1.9535 403.4775 403.8689 0.0609 -1.0000 -1.0000 4059142 1595356877.20 151.4655 60.0000 32.0000 1.9519 1.9535 403.4729 403.8652 0.0610 -1.0000 -1.0000 4059202 1595356877.30 151.4703 60.0000 32.0000 1.9486 1.9501 403.8575 404.2497 0.0609 -1.0000 -1.0000 4059282 1595356877.40 151.5345 60.0000 32.0000 1.9496 1.9512 403.8800 404.2725 0.0610 -1.0000 -1.0000 4059342 1595356877.50 151.5345 60.0000 32.0000 1.9514 1.9530 403.8128 404.2054 0.0609 -1.0000 -1.0000 4059571 1595356877.60 151.5345 60.0000 32.0000 1.9503 1.9518 403.3847 403.7761 0.0609 -1.0000 -1.0000 4059651 1595356877.70 151.5345 60.0000 32.0000 1.9509 1.9525 403.3911 403.7835 0.0610 -1.0000 -1.0000 4059711 1595356877.80 151.5345 60.0000 32.0000 1.9504 1.9519 403.7984 404.1909 0.0609 -1.0000 -1.0000 4059771 1595356877.90 151.4931 60.0000 32.0000 1.9487 1.9502 403.8310 404.2228 0.0609 -1.0000 -1.0000 4059851 1595356878.00 151.4931 60.0000 32.0000 1.9503 1.9518 403.4674 403.8602 0.0610 -1.0000 -1.0000 4100151 1595356878.10 151.4931 60.0000 32.0000 1.9513 1.9529 403.3847 403.7755 0.0608 -1.0000 -1.0000 4100211 1595356878.20 151.4931 60.0000 32.0000 1.9496 1.9511 403.7402 404.1324 0.0610 -1.0000 -1.0000 4100291 1595356878.30 151.4931 60.0000 32.0000 1.9491 1.9506 403.8899 404.2816 0.0608 -1.0000 -1.0000 4100351 1595356878.40 151.5342 60.0000 32.0000 1.9511 1.9526 403.3318 403.7218 0.0608 -1.0000 -1.0000 4100411 1595356878.50 151.5785 60.0000 32.0000 1.9506 1.9522 403.4392 403.8314 0.0610 -1.0000 -1.0000 4100481 1595356878.60 151.5785 60.0000 32.0000 1.9493 1.9508 403.6540 404.0461 0.0609 -1.0000 -1.0000 4100551 1595356878.70 151.5785 60.0000 32.0000 1.9507 1.9522 403.7865 404.1790 0.0610 -1.0000 -1.0000 4100621 1595356878.80 151.5785 60.0000 32.0000 1.9507 1.9522 403.8894 404.2827 0.0611 -1.0000 -1.0000 4100681 1595356878.90 151.5785 60.0000 32.0000 1.9499 1.9515 403.6406 404.0321 0.0608 -1.0000 -1.0000 4100741 1595356879.00 151.5785 60.0000 32.0000 1.9509 1.9525 403.5669 403.9593 0.0611 -1.0000 -1.0000 4100961 1595356879.10 151.5785 60.0000 32.0000 1.9519 1.9535 403.3447 403.7365 0.0609 -1.0000 -1.0000 4101021 1595356879.20 151.5785 60.0000 32.0000 1.9504 1.9519 403.7345 404.1253 0.0607 -1.0000 -1.0000 4101081 1595356879.30 151.5785 60.0000 32.0000 1.9496 1.9512 403.9583 404.3498 0.0608 -1.0000 -1.0000 4101161 1595356879.40 151.5785 60.0000 32.0000 1.9503 1.9519 403.7280 404.1193 0.0608 -1.0000 -1.0000 4101221 1595356879.50 151.7278 60.0000 32.0000 1.9517 1.9532 403.3242 403.7158 0.0609 -1.0000 -1.0000 4101701 1595356879.60 151.7278 60.0000 32.0000 1.9497 1.9512 403.3226 403.7140 0.0609 -1.0000 -1.0000 4101771 1595356879.70 151.7278 60.0000 32.0000 1.9513 1.9529 403.5739 403.9655 0.0609 -1.0000 -1.0000 4101830 1595356879.80 151.7278 60.0000 32.0000 1.9497 1.9512 403.8127 404.2051 0.0609 -1.0000 -1.0000 4101900 1595356879.90 151.7278 60.0000 32.0000 1.9497 1.9512 403.6982 404.0899 0.0609 -1.0000 -1.0000 4101981 1595356880.00 151.6566 60.0000 32.0000 1.9487 1.9502 403.7768 404.1691 0.0608 -1.0000 -1.0000 4102040 1595356880.10 151.5206 60.0000 32.0000 1.9507 1.9522 403.5012 403.8930 0.0609 -1.0000 -1.0000 4102220 1595356880.20 151.5206 60.0000 32.0000 1.9516 1.9532 403.2362 403.6261 0.0608 -1.0000 -1.0000 4102290 1595356880.30 151.5206 60.0000 32.0000 1.9511 1.9527 403.5260 403.9176 0.0609 -1.0000 -1.0000 4102350 1595356880.40 151.5206 60.0000 32.0000 1.9494 1.9509 403.8390 404.2307 0.0609 -1.0000 -1.0000 4102410 1595356880.50 151.5206 60.0000 32.0000 1.9501 1.9516 403.7185 404.1111 0.0610 -1.0000 -1.0000 4102490 1595356880.60 151.3512 60.0006 32.0000 1.9503 1.9519 403.4168 403.8093 0.0611 -1.0000 -1.0000 4102810 1595356880.70 151.3512 60.0006 32.0000 1.9498 1.9513 403.6082 404.0007 0.0610 -1.0000 -1.0000 4102890 1595356880.80 151.3512 60.0006 32.0000 1.9497 1.9513 403.8366 404.2293 0.0610 -1.0000 -1.0000 4102950 1595356880.90 151.3512 60.0006 32.0000 1.9500 1.9516 403.8629 404.2555 0.0610 -1.0000 -1.0000 4103010 1595356881.00 151.4946 60.0006 32.0000 1.9503 1.9518 403.5926 403.9838 0.0608 -1.0000 -1.0000 4103090 1595356881.10 151.5214 60.0006 32.0000 1.9520 1.9536 403.4119 403.8033 0.0608 -1.0000 -1.0000 4103150 1595356881.20 151.5604 60.0006 32.0000 1.9532 1.9548 403.4468 403.8393 0.0611 -1.0000 -1.0000 4103210 1595356881.30 151.5604 60.0006 32.0000 1.9506 1.9521 403.7315 404.1233 0.0609 -1.0000 -1.0000 4103280 1595356881.40 151.5604 60.0006 32.0000 1.9483 1.9499 403.8249 404.2167 0.0608 -1.0000 -1.0000 4103350 1595356881.50 151.5604 60.0006 32.0000 1.9490 1.9505 403.8328 404.2250 0.0609 -1.0000 -1.0000 4103410 1595356881.60 151.5604 60.0006 32.0000 1.9495 1.9510 403.5890 403.9804 0.0609 -1.0000 -1.0000 4103700 1595356881.70 151.4672 60.0006 32.0000 1.9508 1.9523 403.3778 403.7701 0.0611 -1.0000 -1.0000 4103760 1595356881.80 151.4672 60.0006 32.0000 1.9511 1.9527 403.7139 404.1058 0.0609 -1.0000 -1.0000 4103820 1595356881.90 151.4672 60.0006 32.0000 1.9498 1.9514 403.7644 404.1567 0.0609 -1.0000 -1.0000 4103900 1595356882.00 151.4672 60.0006 32.0000 1.9498 1.9514 403.7471 404.1402 0.0612 -1.0000 -1.0000 4103960 1595356882.10 151.4672 60.0006 32.0000 1.9501 1.9516 403.4270 403.8184 0.0609 -1.0000 -1.0000 4104230 1595356882.20 151.4672 60.0006 32.0000 1.9522 1.9538 403.2056 403.5974 0.0610 -1.0000 -1.0000 4104310 1595356882.30 151.4672 60.0006 32.0000 1.9510 1.9526 403.3153 403.7074 0.0610 -1.0000 -1.0000 4104389 1595356882.40 151.4672 60.0006 32.0000 1.9500 1.9516 403.8357 404.2277 0.0609 -1.0000 -1.0000 4104449 1595356882.50 151.4672 60.0006 32.0000 1.9507 1.9523 403.8634 404.2555 0.0609 -1.0000 -1.0000 4104519 1595356882.60 151.4672 60.0006 32.0000 1.9509 1.9524 403.7752 404.1671 0.0609 -1.0000 -1.0000 4104699 1595356882.70 151.5522 60.0006 32.0000 1.9514 1.9530 403.7326 404.1241 0.0609 -1.0000 -1.0000 4104779 1595356882.80 151.5591 60.0006 32.0000 1.9491 1.9506 403.7471 404.1394 0.0610 -1.0000 -1.0000 4104839 1595356882.90 151.5591 60.0006 32.0000 1.9491 1.9507 403.7942 404.1846 0.0606 -1.0000 -1.0000 4104899 1595356883.00 151.5591 60.0006 32.0000 1.9494 1.9510 403.8070 404.1983 0.0609 -1.0000 -1.0000 4104969 1595356883.10 151.6626 60.0006 32.0000 1.9516 1.9532 403.5818 403.9745 0.0611 -1.0000 -1.0000 4105209 1595356883.20 151.6626 60.0006 32.0000 1.9512 1.9528 403.4110 403.8025 0.0608 -1.0000 -1.0000 4105269 1595356883.30 151.6626 60.0006 32.0000 1.9496 1.9511 403.2747 403.6662 0.0610 -1.0000 -1.0000 4105349 1595356883.40 151.6626 60.0006 32.0000 1.9493 1.9508 403.5702 403.9621 0.0609 -1.0000 -1.0000 4105409 1595356883.50 151.5918 60.0006 32.0000 1.9510 1.9526 403.6182 404.0107 0.0610 -1.0000 -1.0000 4105479 1595356883.60 151.2450 60.0006 32.0000 1.9522 1.9538 403.4193 403.8105 0.0608 -1.0000 -1.0000 4105549 1595356883.70 151.2450 60.0006 32.0000 1.9511 1.9526 403.3206 403.7124 0.0610 -1.0000 -1.0000 4105729 1595356883.80 151.2450 60.0006 32.0000 1.9505 1.9520 403.5506 403.9429 0.0610 -1.0000 -1.0000 4105789 1595356883.90 151.3156 60.0006 32.0000 1.9512 1.9527 403.7630 404.1552 0.0610 -1.0000 -1.0000 4105859 1595356884.00 151.5474 60.0006 32.0000 1.9522 1.9537 403.5627 403.9545 0.0608 -1.0000 -1.0000 4105919 1595356884.10 151.5474 60.0006 32.0000 1.9527 1.9543 403.2880 403.6806 0.0610 -1.0000 -1.0000 4105989 1595356884.20 151.5474 60.0006 32.0000 1.9511 1.9527 403.7593 404.1510 0.0609 -1.0000 -1.0000 4106798 1595356884.30 151.5474 60.0006 32.0000 1.9515 1.9531 403.9123 404.3054 0.0611 -1.0000 -1.0000 4106868 1595356884.40 151.5474 60.0006 32.0000 1.9530 1.9545 403.8300 404.2227 0.0610 -1.0000 -1.0000 4106928 1595356884.50 151.5474 60.0006 32.0000 1.9509 1.9524 403.5783 403.9710 0.0611 -1.0000 -1.0000 4106998 1595356884.60 151.3694 60.0006 32.0000 1.9502 1.9517 403.4395 403.8307 0.0608 -1.0000 -1.0000 4107068 1595356884.70 151.3694 60.0006 32.0000 1.9494 1.9509 403.7995 404.1912 0.0609 -1.0000 -1.0000 4107138 1595356884.80 151.3694 60.0006 32.0000 1.9485 1.9500 403.9026 404.2949 0.0610 -1.0000 -1.0000 4107198 1595356884.90 151.3694 60.0006 32.0000 1.9496 1.9512 403.4903 403.8822 0.0609 -1.0000 -1.0000 4107268 1595356885.00 151.3694 60.0006 32.0000 1.9494 1.9510 403.8073 404.1985 0.0608 -1.0000 -1.0000 4107338 1595356885.10 151.5624 59.9991 32.0000 1.9505 1.9521 403.9673 404.3591 0.0609 -1.0000 -1.0000 4107398 1595356885.20 151.5624 59.9991 32.0000 1.9490 1.9506 404.0089 404.4021 0.0610 -1.0000 -1.0000 4107468 1595356885.30 151.5624 59.9991 32.0000 1.9508 1.9524 403.7285 404.1199 0.0608 -1.0000 -1.0000 4107538 1595356885.40 151.5624 59.9991 32.0000 1.9509 1.9524 403.3882 403.7800 0.0610 -1.0000 -1.0000 4107598 1595356885.50 151.5624 59.9991 32.0000 1.9500 1.9515 403.4740 403.8663 0.0610 -1.0000 -1.0000 4107668 1595356885.60 151.5555 59.9991 32.0000 1.9489 1.9505 403.8199 404.2112 0.0607 -1.0000 -1.0000 4107748 1595356885.70 151.5555 59.9991 32.0000 1.9503 1.9518 403.8246 404.2167 0.0610 -1.0000 -1.0000 4107828 1595356885.80 151.5555 59.9991 32.0000 1.9513 1.9529 403.7008 404.0925 0.0609 -1.0000 -1.0000 4107898 1595356885.90 151.5555 59.9991 32.0000 1.9518 1.9534 403.4333 403.8253 0.0610 -1.0000 -1.0000 4107968 1595356886.00 151.5555 59.9991 32.0000 1.9509 1.9525 403.4356 403.8279 0.0610 -1.0000 -1.0000 4108028 1595356886.10 151.5555 59.9991 32.0000 1.9501 1.9517 403.8662 404.2591 0.0609 -1.0000 -1.0000 4108088 1595356886.20 151.5555 59.9991 32.0000 1.9498 1.9514 403.8521 404.2438 0.0609 -1.0000 -1.0000 4108168 1595356886.30 151.5555 59.9991 32.0000 1.9515 1.9530 403.3356 403.7270 0.0609 -1.0000 -1.0000 4108227 1595356886.40 151.5555 59.9991 32.0000 1.9522 1.9537 403.3993 403.7902 0.0608 -1.0000 -1.0000 4108287 1595356886.50 151.5555 59.9991 32.0000 1.9496 1.9512 403.7121 404.1038 0.0609 -1.0000 -1.0000 4108358 1595356886.60 151.5555 59.9991 32.0000 1.9501 1.9517 403.9467 404.3397 0.0611 -1.0000 -1.0000 4108427 1595356886.70 151.5555 59.9991 32.0000 1.9501 1.9517 403.8967 404.2901 0.0611 -1.0000 -1.0000 4108637 1595356886.80 151.6465 59.9991 32.0000 1.9498 1.9513 403.6347 404.0259 0.0608 -1.0000 -1.0000 4108697 1595356886.90 151.5675 59.9991 32.0000 1.9515 1.9530 403.3301 403.7220 0.0609 -1.0000 -1.0000 4108757 1595356887.00 151.5675 59.9991 32.0000 1.9525 1.9540 403.2742 403.6646 0.0607 -1.0000 -1.0000 4108837 1595356887.10 151.5675 59.9991 32.0000 1.9516 1.9531 403.3380 403.7286 0.0608 -1.0000 -1.0000 4108897 1595356887.20 151.5675 59.9991 32.0000 1.9493 1.9508 403.7573 404.1486 0.0608 -1.0000 -1.0000 4108957 1595356887.30 151.5675 59.9991 32.0000 1.9498 1.9513 403.6618 404.0539 0.0610 -1.0000 -1.0000 4109607 1595356887.40 151.5675 59.9991 32.0000 1.9511 1.9526 403.5477 403.9398 0.0609 -1.0000 -1.0000 4109667 1595356887.50 151.4611 59.9991 32.0000 1.9510 1.9526 403.4974 403.8893 0.0610 -1.0000 -1.0000 4109727 1595356887.60 151.4611 59.9991 32.0000 1.9501 1.9517 403.6148 404.0059 0.0608 -1.0000 -1.0000 4109807 1595356887.70 151.4611 59.9991 32.0000 1.9510 1.9525 403.7800 404.1718 0.0609 -1.0000 -1.0000 4109867 1595356887.80 151.4611 59.9991 32.0000 1.9503 1.9519 403.9239 404.3142 0.0606 -1.0000 -1.0000 4109927 1595356887.90 151.4187 59.9991 32.0000 1.9507 1.9523 403.6713 404.0636 0.0610 -1.0000 -1.0000 4109997 1595356888.00 151.4187 59.9991 32.0000 1.9518 1.9534 403.4287 403.8209 0.0609 -1.0000 -1.0000 4110067 1595356888.10 151.4187 59.9991 32.0000 1.9513 1.9528 403.5013 403.8932 0.0609 -1.0000 -1.0000 4110157 1595356888.20 151.4187 59.9991 32.0000 1.9506 1.9522 403.6308 404.0223 0.0609 -1.0000 -1.0000 4110227 1595356888.30 151.4187 59.9991 32.0000 1.9508 1.9523 403.7462 404.1382 0.0609 -1.0000 -1.0000 4110457 1595356888.40 151.4365 59.9991 32.0000 1.9516 1.9532 403.6605 404.0531 0.0611 -1.0000 -1.0000 4110517 1595356888.50 151.6674 59.9991 32.0000 1.9518 1.9533 403.6797 404.0719 0.0610 -1.0000 -1.0000 4110587 1595356888.60 151.6674 59.9991 32.0000 1.9517 1.9533 403.5527 403.9446 0.0609 -1.0000 -1.0000 4110646 1595356888.70 151.6674 59.9991 32.0000 1.9497 1.9513 403.7425 404.1346 0.0609 -1.0000 -1.0000 4110726 1595356888.80 151.6674 59.9991 32.0000 1.9491 1.9506 404.0550 404.4467 0.0609 -1.0000 -1.0000 4110786 1595356888.90 151.6674 59.9991 32.0000 1.9500 1.9515 403.7363 404.1290 0.0611 -1.0000 -1.0000 4110846 1595356889.00 151.4543 59.9991 32.0000 1.9500 1.9515 403.3461 403.7380 0.0609 -1.0000 -1.0000 4110916 1595356889.10 151.4543 59.9991 32.0000 1.9504 1.9520 403.2943 403.6856 0.0609 -1.0000 -1.0000 4110986 1595356889.20 151.4543 59.9991 32.0000 1.9501 1.9516 403.6455 404.0382 0.0611 -1.0000 -1.0000 4111046 1595356889.30 151.4543 59.9991 32.0000 1.9488 1.9504 403.8929 404.2853 0.0610 -1.0000 -1.0000 4111486 1595356889.40 151.4543 59.9991 32.0000 1.9501 1.9516 403.5597 403.9521 0.0609 -1.0000 -1.0000 4111546 1595356889.50 151.4543 59.9991 32.0000 1.9514 1.9530 403.3452 403.7365 0.0609 -1.0000 -1.0000 4111606 1595356889.60 151.4474 59.9991 32.0000 1.9506 1.9521 403.3715 403.7622 0.0608 -1.0000 -1.0000 4111686 1595356889.70 151.4330 59.9992 32.0000 1.9503 1.9518 403.8320 404.2242 0.0610 -1.0000 -1.0000 4111746 1595356889.80 151.4330 59.9992 32.0000 1.9506 1.9522 403.9170 404.3094 0.0609 -1.0000 -1.0000 4111826 1595356889.90 151.4330 59.9992 32.0000 1.9498 1.9514 403.7327 404.1244 0.0609 -1.0000 -1.0000 4111896 1595356890.00 151.4330 59.9992 32.0000 1.9519 1.9534 403.4924 403.8839 0.0609 -1.0000 -1.0000 4111956 1595356890.10 151.4330 59.9992 32.0000 1.9515 1.9531 403.6447 404.0364 0.0609 -1.0000 -1.0000 4112026 1595356890.20 151.5186 59.9992 32.0000 1.9506 1.9521 403.7342 404.1260 0.0609 -1.0000 -1.0000 4112096 1595356890.30 151.5186 59.9992 32.0000 1.9498 1.9514 403.9067 404.2989 0.0609 -1.0000 -1.0000 4112326 1595356890.40 151.5186 59.9992 32.0000 1.9507 1.9522 403.9065 404.2984 0.0609 -1.0000 -1.0000 4112386 1595356890.50 151.5186 59.9992 32.0000 1.9511 1.9526 403.3884 403.7797 0.0608 -1.0000 -1.0000 4112466 1595356890.60 151.5186 59.9992 32.0000 1.9497 1.9513 403.5383 403.9290 0.0608 -1.0000 -1.0000 4112526 1595356890.70 151.5283 59.9992 32.0000 1.9484 1.9500 403.8118 404.2041 0.0610 -1.0000 -1.0000 4112596 1595356890.80 151.5307 59.9992 32.0000 1.9495 1.9511 403.9165 404.3088 0.0608 -1.0000 -1.0000 4112666 1595356890.90 151.5307 59.9992 32.0000 1.9510 1.9526 403.7669 404.1583 0.0608 -1.0000 -1.0000 4112935 1595356891.00 151.5307 59.9992 32.0000 1.9527 1.9543 403.4854 403.8759 0.0608 -1.0000 -1.0000 4113005 1595356891.10 151.5307 59.9992 32.0000 1.9524 1.9539 403.4408 403.8324 0.0609 -1.0000 -1.0000 4113065 1595356891.20 151.5307 59.9992 32.0000 1.9513 1.9528 403.8089 404.1994 0.0607 -1.0000 -1.0000 4113135 1595356891.30 151.5168 59.9992 32.0000 1.9499 1.9515 403.9123 404.3047 0.0610 -1.0000 -1.0000 4113205 1595356891.40 151.5168 59.9992 32.0000 1.9506 1.9521 403.7187 404.1113 0.0610 -1.0000 -1.0000 4113435 1595356891.50 151.5168 59.9992 32.0000 1.9508 1.9523 403.4342 403.8257 0.0609 -1.0000 -1.0000 4113505 1595356891.60 151.5168 59.9992 32.0000 1.9498 1.9513 403.8600 404.2519 0.0609 -1.0000 -1.0000 4113575 1595356891.70 151.5168 59.9992 32.0000 1.9487 1.9502 403.7687 404.1606 0.0609 -1.0000 -1.0000 4113635 1595356891.80 151.5168 59.9992 32.0000 1.9500 1.9516 403.8891 404.2809 0.0609 -1.0000 -1.0000 4113695 1595356891.90 151.5168 59.9992 32.0000 1.9513 1.9528 403.6967 404.0886 0.0609 -1.0000 -1.0000 4113985 1595356892.00 151.5932 59.9992 32.0000 1.9528 1.9544 403.5227 403.9150 0.0611 -1.0000 -1.0000 4114055 1595356892.10 151.5932 59.9992 32.0000 1.9525 1.9541 403.3915 403.7841 0.0609 -1.0000 -1.0000 4114115 1595356892.20 151.5932 59.9992 32.0000 1.9508 1.9523 403.4292 403.8203 0.0608 -1.0000 -1.0000 4114195 1595356892.30 151.5932 59.9992 32.0000 1.9482 1.9498 403.8686 404.2604 0.0608 -1.0000 -1.0000 4114255 1595356892.40 151.5932 59.9992 32.0000 1.9478 1.9493 403.8385 404.2303 0.0609 -1.0000 -1.0000 4114535 1595356892.50 151.3921 59.9992 32.0000 1.9473 1.9489 403.8669 404.2597 0.0610 -1.0000 -1.0000 4114614 1595356892.60 151.3921 59.9992 32.0000 1.9493 1.9509 403.6753 404.0671 0.0609 -1.0000 -1.0000 4114675 1595356892.70 151.3921 59.9992 32.0000 1.9512 1.9528 403.2830 403.6746 0.0609 -1.0000 -1.0000 4114744 1595356892.80 151.3921 59.9992 32.0000 1.9518 1.9533 403.7491 404.1411 0.0609 -1.0000 -1.0000 4114804 1595356892.90 151.3921 59.9992 32.0000 1.9511 1.9527 403.9326 404.3248 0.0609 -1.0000 -1.0000 4114864 1595356893.00 151.4158 59.9992 32.0000 1.9517 1.9533 403.9424 404.3356 0.0611 -1.0000 -1.0000 4114944 1595356893.10 151.6056 59.9992 32.0000 1.9526 1.9541 403.5939 403.9861 0.0610 -1.0000 -1.0000 4115004 1595356893.20 151.6056 59.9992 32.0000 1.9519 1.9535 403.4216 403.8136 0.0610 -1.0000 -1.0000 4115064 1595356893.30 151.6056 59.9992 32.0000 1.9525 1.9541 403.5075 403.8998 0.0610 -1.0000 -1.0000 4115144 1595356893.40 151.6056 59.9992 32.0000 1.9516 1.9531 403.9066 404.2983 0.0609 -1.0000 -1.0000 4115284 1595356893.50 151.6056 59.9992 32.0000 1.9513 1.9529 403.9791 404.3714 0.0609 -1.0000 -1.0000 4115504 1595356893.60 151.6336 59.9992 32.0000 1.9527 1.9542 403.4601 403.8526 0.0610 -1.0000 -1.0000 4115584 1595356893.70 151.6336 59.9992 32.0000 1.9526 1.9541 403.5589 403.9508 0.0610 -1.0000 -1.0000 4115644 1595356893.80 151.6336 59.9992 32.0000 1.9503 1.9519 404.0117 404.4045 0.0610 -1.0000 -1.0000 4115704 1595356893.90 151.6336 59.9992 32.0000 1.9506 1.9522 403.9834 404.3761 0.0609 -1.0000 -1.0000 4115774 1595356894.00 151.6336 59.9992 32.0000 1.9524 1.9539 403.5192 403.9103 0.0608 -1.0000 -1.0000 4115954 1595356894.10 151.6137 59.9992 32.0000 1.9509 1.9525 403.4345 403.8264 0.0610 -1.0000 -1.0000 4116014 1595356894.20 151.5788 59.9992 32.0000 1.9514 1.9529 404.0156 404.4071 0.0608 -1.0000 -1.0000 4116094 1595356894.30 151.5788 59.9992 32.0000 1.9514 1.9529 404.0493 404.4414 0.0609 -1.0000 -1.0000 4116154 1595356894.40 151.5788 59.9992 32.0000 1.9507 1.9523 403.6861 404.0783 0.0610 -1.0000 -1.0000 4116214 1595356894.50 151.5788 59.9992 32.0000 1.9499 1.9515 403.3294 403.7216 0.0610 -1.0000 -1.0000 4116573 1595356894.60 151.5788 59.9992 32.0000 1.9504 1.9520 403.7032 404.0953 0.0610 -1.0000 -1.0000 4116643 1595356894.70 151.5788 59.9992 32.0000 1.9489 1.9504 403.8123 404.2021 0.0607 -1.0000 -1.0000 4116713 1595356894.80 151.4824 60.0035 32.0000 1.9488 1.9504 403.7616 404.1550 0.0611 -1.0000 -1.0000 4116773 1595356894.90 151.4824 60.0035 32.0000 1.9523 1.9538 403.4089 403.8007 0.0609 -1.0000 -1.0000 4116843 1595356895.00 151.4824 60.0035 32.0000 1.9503 1.9518 403.3963 403.7882 0.0609 -1.0000 -1.0000 4116973 1595356895.10 151.4824 60.0035 32.0000 1.9491 1.9506 403.6852 404.0762 0.0608 -1.0000 -1.0000 4117043 1595356895.20 151.4824 60.0035 32.0000 1.9500 1.9516 403.8748 404.2666 0.0609 -1.0000 -1.0000 4117103 1595356895.30 151.3618 60.0035 32.0000 1.9508 1.9523 403.6282 404.0200 0.0609 -1.0000 -1.0000 4117173 1595356895.40 151.3618 60.0035 32.0000 1.9518 1.9533 403.7138 404.1052 0.0608 -1.0000 -1.0000 4117233 1595356895.50 151.3618 60.0035 32.0000 1.9512 1.9528 403.3930 403.7844 0.0609 -1.0000 -1.0000 4117463 1595356895.60 151.3618 60.0035 32.0000 1.9519 1.9535 403.5843 403.9767 0.0609 -1.0000 -1.0000 4117543 1595356895.70 151.3618 60.0035 32.0000 1.9502 1.9518 403.9058 404.2983 0.0610 -1.0000 -1.0000 4117603 1595356895.80 151.4244 60.0035 32.0000 1.9504 1.9520 403.9306 404.3226 0.0609 -1.0000 -1.0000 4117663 1595356895.90 151.4908 60.0035 32.0000 1.9517 1.9533 403.6993 404.0925 0.0611 -1.0000 -1.0000 4117743 1595356896.00 151.4908 60.0035 32.0000 1.9504 1.9519 403.7109 404.1030 0.0609 -1.0000 -1.0000 4117803 1595356896.10 151.4908 60.0035 32.0000 1.9496 1.9512 403.8340 404.2264 0.0610 -1.0000 -1.0000 4117983 1595356896.20 151.4908 60.0035 32.0000 1.9471 1.9487 403.7401 404.1312 0.0609 -1.0000 -1.0000 4118053 1595356896.30 151.4908 60.0035 32.0000 1.9518 1.9534 403.5247 403.9166 0.0610 -1.0000 -1.0000 4118113 1595356896.40 151.2257 60.0035 32.0000 1.9515 1.9531 403.3800 403.7716 0.0609 -1.0000 -1.0000 4118173 1595356896.50 151.2257 60.0035 32.0000 1.9516 1.9532 403.6387 404.0301 0.0608 -1.0000 -1.0000 4118253 1595356896.60 151.2257 60.0035 32.0000 1.9495 1.9511 403.9447 404.3363 0.0608 -1.0000 -1.0000 4118582 1595356896.70 151.2257 60.0035 32.0000 1.9496 1.9512 403.7048 404.0977 0.0611 -1.0000 -1.0000 4118652 1595356896.80 151.2257 60.0035 32.0000 1.9500 1.9515 403.4623 403.8542 0.0609 -1.0000 -1.0000 4118722 1595356896.90 151.2641 60.0035 32.0000 1.9497 1.9513 403.3582 403.7499 0.0609 -1.0000 -1.0000 4118782 1595356897.00 151.6288 60.0035 32.0000 1.9498 1.9514 403.4527 403.8446 0.0609 -1.0000 -1.0000 4118852 1595356897.10 151.6288 60.0035 32.0000 1.9504 1.9520 403.8752 404.2676 0.0609 -1.0000 -1.0000 4119232 1595356897.20 151.6288 60.0035 32.0000 1.9520 1.9536 403.6178 404.0105 0.0611 -1.0000 -1.0000 4119292 1595356897.30 151.6288 60.0035 32.0000 1.9513 1.9528 403.5274 403.9198 0.0610 -1.0000 -1.0000 4119362 1595356897.40 151.6288 60.0035 32.0000 1.9499 1.9515 403.5099 403.9012 0.0608 -1.0000 -1.0000 4119432 1595356897.50 151.5269 60.0035 32.0000 1.9490 1.9506 403.7303 404.1210 0.0607 -1.0000 -1.0000 4119492 1595356897.60 151.5269 60.0035 32.0000 1.9487 1.9502 403.8826 404.2747 0.0609 -1.0000 -1.0000 4119622 1595356897.70 151.5269 60.0035 32.0000 1.9492 1.9508 403.7995 404.1920 0.0610 -1.0000 -1.0000 4119692 1595356897.80 151.5269 60.0035 32.0000 1.9509 1.9524 403.4364 403.8290 0.0610 -1.0000 -1.0000 4119752 1595356897.90 151.5269 60.0035 32.0000 1.9522 1.9538 403.4875 403.8790 0.0608 -1.0000 -1.0000 4119822 1595356898.00 151.3506 60.0035 32.0000 1.9497 1.9512 403.6578 404.0498 0.0610 -1.0000 -1.0000 4119882 1595356898.10 151.3506 60.0035 32.0000 1.9483 1.9499 403.8331 404.2252 0.0609 -1.0000 -1.0000 4120112 1595356898.20 151.3506 60.0035 32.0000 1.9506 1.9521 403.3959 403.7880 0.0610 -1.0000 -1.0000 4120192 1595356898.30 151.3506 60.0035 32.0000 1.9501 1.9517 403.4167 403.8077 0.0607 -1.0000 -1.0000 4120252 1595356898.40 151.3506 60.0035 32.0000 1.9483 1.9498 403.7493 404.1414 0.0609 -1.0000 -1.0000 4120312 1595356898.50 151.3506 60.0035 32.0000 1.9504 1.9519 403.8113 404.2027 0.0608 -1.0000 -1.0000 4120392 1595356898.60 151.7332 60.0035 32.0000 1.9504 1.9520 403.4970 403.8888 0.0610 -1.0000 -1.0000 4120452 1595356898.70 151.7332 60.0035 32.0000 1.9508 1.9524 403.2590 403.6513 0.0610 -1.0000 -1.0000 4120521 1595356898.80 151.7332 60.0035 32.0000 1.9501 1.9517 403.5577 403.9500 0.0610 -1.0000 -1.0000 4120581 1595356898.90 151.7332 60.0035 32.0000 1.9489 1.9505 403.8875 404.2797 0.0609 -1.0000 -1.0000 4120651 1595356899.00 151.7332 60.0035 32.0000 1.9513 1.9528 404.0073 404.3993 0.0609 -1.0000 -1.0000 4120721 1595356899.10 151.7332 60.0035 32.0000 1.9527 1.9542 403.5780 403.9702 0.0609 -1.0000 -1.0000 4120942 1595356899.20 151.2216 60.0035 32.0000 1.9507 1.9523 403.4036 403.7962 0.0610 -1.0000 -1.0000 4121012 1595356899.30 151.2216 60.0035 32.0000 1.9499 1.9515 403.8855 404.2776 0.0608 -1.0000 -1.0000 4121082 1595356899.40 151.2216 60.0035 32.0000 1.9519 1.9534 403.7172 404.1084 0.0609 -1.0000 -1.0000 4121142 1595356899.50 151.2216 60.0035 32.0000 1.9511 1.9526 403.2744 403.6652 0.0608 -1.0000 -1.0000 4121202 1595356899.60 151.2216 60.0035 32.0000 1.9509 1.9524 403.4102 403.8017 0.0609 -1.0000 -1.0000 4121502 1595356899.70 151.5263 60.0041 32.0000 1.9482 1.9497 403.7722 404.1641 0.0609 -1.0000 -1.0000 4121561 1595356899.80 151.6542 60.0044 32.0000 1.9490 1.9506 403.5986 403.9902 0.0609 -1.0000 -1.0000 4121621 1595356899.90 151.6542 60.0044 32.0000 1.9525 1.9541 403.7100 404.1017 0.0609 -1.0000 -1.0000 4121701 1595356900.00 151.6542 60.0044 32.0000 1.9522 1.9537 403.5087 403.9013 0.0611 -1.0000 -1.0000 4121761 1595356900.10 151.6542 60.0044 32.0000 1.9512 1.9528 403.7565 404.1487 0.0609 -1.0000 -1.0000 4122091 1595356900.20 151.6542 60.0044 32.0000 1.9503 1.9518 403.8324 404.2244 0.0609 -1.0000 -1.0000 4122161 1595356900.30 151.5418 60.0044 32.0000 1.9500 1.9515 403.8606 404.2528 0.0610 -1.0000 -1.0000 4122221 1595356900.40 151.5418 60.0044 32.0000 1.9510 1.9525 403.4098 403.8000 0.0607 -1.0000 -1.0000 4122291 1595356900.50 151.5418 60.0044 32.0000 1.9506 1.9522 403.7723 404.1646 0.0609 -1.0000 -1.0000 4122361 1595356900.60 151.5418 60.0044 32.0000 1.9514 1.9529 403.9473 404.3392 0.0609 -1.0000 -1.0000 4122431 1595356900.70 151.5418 60.0044 32.0000 1.9531 1.9547 403.6282 404.0206 0.0609 -1.0000 -1.0000 4122501 1595356900.80 151.6426 60.0044 32.0000 1.9535 1.9550 403.5133 403.9041 0.0608 -1.0000 -1.0000 4122561 1595356900.90 151.6662 60.0044 32.0000 1.9497 1.9513 403.7737 404.1656 0.0609 -1.0000 -1.0000 4122641 1595356901.00 151.6662 60.0044 32.0000 1.9482 1.9498 403.7899 404.1821 0.0610 -1.0000 -1.0000 4122711 1595356901.10 151.6662 60.0044 32.0000 1.9525 1.9540 403.6900 404.0831 0.0611 -1.0000 -1.0000 4122771 1595356901.20 151.6662 60.0044 32.0000 1.9513 1.9528 403.3618 403.7540 0.0610 -1.0000 -1.0000 4123011 1595356901.30 151.6663 60.0044 32.0000 1.9516 1.9531 403.2940 403.6857 0.0609 -1.0000 -1.0000 4123081 1595356901.40 151.6682 60.0044 32.0000 1.9519 1.9534 403.4804 403.8716 0.0607 -1.0000 -1.0000 4123140 1595356901.50 151.6682 60.0044 32.0000 1.9492 1.9507 403.8018 404.1932 0.0609 -1.0000 -1.0000 4123210 1595356901.60 151.6682 60.0044 32.0000 1.9489 1.9505 403.9060 404.2997 0.0611 -1.0000 -1.0000 4123281 1595356901.70 151.6682 60.0044 32.0000 1.9521 1.9537 403.7945 404.1873 0.0611 -1.0000 -1.0000 4123510 1595356901.80 151.6682 60.0044 32.0000 1.9517 1.9533 403.3995 403.7912 0.0609 -1.0000 -1.0000 4123570 1595356901.90 151.6410 60.0044 32.0000 1.9508 1.9524 403.4193 403.8110 0.0610 -1.0000 -1.0000 4123640 1595356902.00 151.6410 60.0044 32.0000 1.9499 1.9514 403.7792 404.1723 0.0610 -1.0000 -1.0000 4123700 1595356902.10 151.6410 60.0044 32.0000 1.9499 1.9514 403.9410 404.3341 0.0610 -1.0000 -1.0000 4123770 1595356902.20 151.6410 60.0044 32.0000 1.9526 1.9542 403.8142 404.2066 0.0610 -1.0000 -1.0000 4124000 1595356902.30 151.6410 60.0044 32.0000 1.9516 1.9532 403.5225 403.9140 0.0608 -1.0000 -1.0000 4124060 1595356902.40 151.6330 60.0044 32.0000 1.9496 1.9511 403.3525 403.7453 0.0610 -1.0000 -1.0000 4124120 1595356902.50 151.3585 60.0044 32.0000 1.9493 1.9509 403.6932 404.0844 0.0607 -1.0000 -1.0000 4124190 1595356902.60 151.3585 60.0044 32.0000 1.9501 1.9517 403.6638 404.0552 0.0609 -1.0000 -1.0000 4124260 1595356902.70 151.3585 60.0044 32.0000 1.9516 1.9532 403.4652 403.8558 0.0608 -1.0000 -1.0000 4124600 1595356902.80 151.3585 60.0044 32.0000 1.9510 1.9525 403.3713 403.7625 0.0609 -1.0000 -1.0000 4124670 1595356902.90 151.3585 60.0044 32.0000 1.9501 1.9517 403.5451 403.9369 0.0609 -1.0000 -1.0000 4124730 1595356903.00 151.6969 60.0044 32.0000 1.9489 1.9505 403.8334 404.2265 0.0610 -1.0000 -1.0000 4124800 1595356903.10 151.6969 60.0044 32.0000 1.9492 1.9508 403.8980 404.2897 0.0608 -1.0000 -1.0000 4124860 1595356903.20 151.6969 60.0044 32.0000 1.9505 1.9520 403.6798 404.0719 0.0610 -1.0000 -1.0000 4125369 1595356903.30 151.6969 60.0044 32.0000 1.9514 1.9529 403.5185 403.9102 0.0609 -1.0000 -1.0000 4125439 1595356903.40 151.6969 60.0044 32.0000 1.9519 1.9535 403.4066 403.7975 0.0607 -1.0000 -1.0000 4125509 1595356903.50 151.6618 60.0044 32.0000 1.9504 1.9519 403.3915 403.7834 0.0610 -1.0000 -1.0000 4125569 1595356903.60 151.5356 60.0044 32.0000 1.9504 1.9520 403.7405 404.1332 0.0610 -1.0000 -1.0000 4125639 1595356903.70 151.5356 60.0044 32.0000 1.9500 1.9515 403.7348 404.1275 0.0611 -1.0000 -1.0000 4125989 1595356903.80 151.5356 60.0044 32.0000 1.9511 1.9526 403.5000 403.8931 0.0611 -1.0000 -1.0000 4126049 1595356903.90 151.5356 60.0044 32.0000 1.9510 1.9526 403.3044 403.6962 0.0609 -1.0000 -1.0000 4126129 1595356904.00 151.5356 60.0044 32.0000 1.9499 1.9515 403.5220 403.9135 0.0608 -1.0000 -1.0000 4126189 1595356904.10 151.2581 60.0044 32.0000 1.9493 1.9509 403.9132 404.3051 0.0610 -1.0000 -1.0000 4126249 1595356904.20 151.2581 60.0044 32.0000 1.9489 1.9505 403.7251 404.1175 0.0609 -1.0000 -1.0000 4126319 1595356904.30 151.2581 60.0044 32.0000 1.9509 1.9524 403.6844 404.0755 0.0609 -1.0000 -1.0000 4126389 1595356904.40 151.2581 60.0044 32.0000 1.9513 1.9528 403.4353 403.8276 0.0610 -1.0000 -1.0000 4126449 1595356904.50 151.2581 60.0044 32.0000 1.9513 1.9529 403.6078 404.0006 0.0611 -1.0000 -1.0000 4126519 1595356904.60 151.3732 60.0030 32.0000 1.9502 1.9518 403.7006 404.0928 0.0610 -1.0000 -1.0000 4126579 1595356904.70 151.5074 60.0014 32.0000 1.9494 1.9510 403.7440 404.1357 0.0608 -1.0000 -1.0000 4126829 1595356904.80 151.5074 60.0014 32.0000 1.9508 1.9524 403.4479 403.8398 0.0610 -1.0000 -1.0000 4126888 1595356904.90 151.5074 60.0014 32.0000 1.9513 1.9529 403.3077 403.6995 0.0609 -1.0000 -1.0000 4126959 1595356905.00 151.5074 60.0014 32.0000 1.9500 1.9516 403.4737 403.8657 0.0610 -1.0000 -1.0000 4127028 1595356905.10 151.5074 60.0014 32.0000 1.9500 1.9516 403.6918 404.0847 0.0610 -1.0000 -1.0000 4127089 1595356905.20 151.3262 60.0014 32.0000 1.9497 1.9512 403.8583 404.2507 0.0610 -1.0000 -1.0000 4127159 1595356905.30 151.3262 60.0014 32.0000 1.9499 1.9515 403.5874 403.9783 0.0608 -1.0000 -1.0000 4127358 1595356905.40 151.3262 60.0014 32.0000 1.9517 1.9532 403.4458 403.8376 0.0610 -1.0000 -1.0000 4127418 1595356905.50 151.3262 60.0014 32.0000 1.9519 1.9534 403.4220 403.8141 0.0609 -1.0000 -1.0000 4127488 1595356905.60 151.3262 60.0014 32.0000 1.9490 1.9506 403.8279 404.2202 0.0610 -1.0000 -1.0000 4127558 1595356905.70 151.3755 60.0014 32.0000 1.9495 1.9511 403.8558 404.2479 0.0608 -1.0000 -1.0000 4127618 1595356905.80 151.3831 60.0014 32.0000 1.9492 1.9508 403.7376 404.1299 0.0610 -1.0000 -1.0000 4127968 1595356905.90 151.3831 60.0014 32.0000 1.9505 1.9521 403.4937 403.8869 0.0610 -1.0000 -1.0000 4128038 1595356906.00 151.3831 60.0014 32.0000 1.9498 1.9514 403.7208 404.1120 0.0608 -1.0000 -1.0000 4128098 1595356906.10 151.3831 60.0014 32.0000 1.9478 1.9494 403.8818 404.2737 0.0609 -1.0000 -1.0000 4128168 1595356906.20 151.3831 60.0014 32.0000 1.9499 1.9515 403.7406 404.1332 0.0610 -1.0000 -1.0000 4128238 1595356906.30 151.5366 60.0014 32.0000 1.9516 1.9532 403.6335 404.0253 0.0609 -1.0000 -1.0000 4128328 1595356906.40 151.5366 60.0014 32.0000 1.9502 1.9517 403.4364 403.8275 0.0608 -1.0000 -1.0000 4128388 1595356906.50 151.5366 60.0014 32.0000 1.9513 1.9529 403.3639 403.7558 0.0610 -1.0000 -1.0000 4128468 1595356906.60 151.5366 60.0014 32.0000 1.9503 1.9518 403.7369 404.1287 0.0608 -1.0000 -1.0000 4128528 1595356906.70 151.5366 60.0014 32.0000 1.9495 1.9510 403.8039 404.1962 0.0610 -1.0000 -1.0000 4128598 1595356906.80 151.5146 60.0014 32.0000 1.9510 1.9525 403.8444 404.2370 0.0610 -1.0000 -1.0000 4128758 1595356906.90 151.4226 60.0014 32.0000 1.9506 1.9521 403.5882 403.9799 0.0609 -1.0000 -1.0000 4128818 1595356907.00 151.4226 60.0014 32.0000 1.9507 1.9523 403.7975 404.1889 0.0608 -1.0000 -1.0000 4128898 1595356907.10 151.4226 60.0014 32.0000 1.9496 1.9511 403.9148 404.3056 0.0608 -1.0000 -1.0000 4128958 1595356907.20 151.4226 60.0014 32.0000 1.9498 1.9513 403.9679 404.3603 0.0610 -1.0000 -1.0000 4129017 1595356907.30 151.4226 60.0014 32.0000 1.9518 1.9534 403.6457 404.0375 0.0609 -1.0000 -1.0000 4129257 1595356907.40 151.6989 60.0014 32.0000 1.9522 1.9538 403.3977 403.7889 0.0608 -1.0000 -1.0000 4129317 1595356907.50 151.6989 60.0014 32.0000 1.9501 1.9516 403.6925 404.0843 0.0610 -1.0000 -1.0000 4129377 1595356907.60 151.6989 60.0014 32.0000 1.9495 1.9510 403.9465 404.3399 0.0610 -1.0000 -1.0000 4129447 1595356907.70 151.6989 60.0014 32.0000 1.9512 1.9527 403.6993 404.0916 0.0610 -1.0000 -1.0000 4129507 1595356907.80 151.6989 60.0014 32.0000 1.9528 1.9544 403.3778 403.7668 0.0606 -1.0000 -1.0000 4129757 1595356907.90 151.4979 60.0014 32.0000 1.9497 1.9513 403.3510 403.7432 0.0610 -1.0000 -1.0000 4129837 1595356908.00 151.3319 60.0014 32.0000 1.9515 1.9530 403.4846 403.8757 0.0608 -1.0000 -1.0000 4129897 1595356908.10 151.3319 60.0014 32.0000 1.9506 1.9522 403.7642 404.1551 0.0609 -1.0000 -1.0000 4129957 1595356908.20 151.3319 60.0014 32.0000 1.9504 1.9520 403.7851 404.1783 0.0611 -1.0000 -1.0000 4130027 1595356908.30 151.3319 60.0014 32.0000 1.9519 1.9535 403.4928 403.8844 0.0609 -1.0000 -1.0000 4130467 1595356908.40 151.3319 60.0014 32.0000 1.9524 1.9540 403.3909 403.7833 0.0609 -1.0000 -1.0000 4130527 1595356908.50 151.3319 60.0014 32.0000 1.9501 1.9517 403.6215 404.0127 0.0608 -1.0000 -1.0000 4130597 1595356908.60 151.6078 60.0014 32.0000 1.9486 1.9501 403.8830 404.2755 0.0610 -1.0000 -1.0000 4130667 1595356908.70 151.6078 60.0014 32.0000 1.9491 1.9507 403.8130 404.2056 0.0610 -1.0000 -1.0000 4130736 1595356908.80 151.6078 60.0014 32.0000 1.9512 1.9527 403.5137 403.9053 0.0608 -1.0000 -1.0000 4130986 1595356908.90 151.6078 60.0014 32.0000 1.9512 1.9528 403.4999 403.8918 0.0609 -1.0000 -1.0000 4131046 1595356909.00 151.6078 60.0014 32.0000 1.9508 1.9523 403.7087 404.1003 0.0608 -1.0000 -1.0000 4131116 1595356909.10 151.4905 60.0014 32.0000 1.9486 1.9502 403.8799 404.2713 0.0608 -1.0000 -1.0000 4131176 1595356909.20 151.4905 60.0014 32.0000 1.9503 1.9518 403.4588 403.8499 0.0610 -1.0000 -1.0000 4131246 1595356909.30 151.4905 60.0014 32.0000 1.9522 1.9538 403.5165 403.9101 0.0611 -1.0000 -1.0000 4131486 1595356909.40 151.4905 60.0014 32.0000 1.9486 1.9502 403.7328 404.1253 0.0610 -1.0000 -1.0000 4131546 1595356909.50 151.4905 60.0014 32.0000 1.9494 1.9509 403.8339 404.2254 0.0609 -1.0000 -1.0000 4131606 1595356909.60 151.4905 60.0014 32.0000 1.9506 1.9522 403.5589 403.9518 0.0611 -1.0000 -1.0000 4131686 1595356909.70 151.3381 60.0001 32.0000 1.9519 1.9535 403.4321 403.8246 0.0610 -1.0000 -1.0000 4131746 1595356909.80 151.3381 60.0001 32.0000 1.9514 1.9530 403.4183 403.8108 0.0610 -1.0000 -1.0000 4131806 1595356909.90 151.3381 60.0001 32.0000 1.9500 1.9516 403.6476 404.0391 0.0608 -1.0000 -1.0000 4131996 1595356910.00 151.3381 60.0001 32.0000 1.9490 1.9505 403.9346 404.3259 0.0608 -1.0000 -1.0000 4132056 1595356910.10 151.3381 60.0001 32.0000 1.9505 1.9521 404.0171 404.4092 0.0609 -1.0000 -1.0000 4132126 1595356910.20 151.4389 60.0001 32.0000 1.9512 1.9528 403.6936 404.0853 0.0609 -1.0000 -1.0000 4132196 1595356910.30 151.5145 60.0001 32.0000 1.9500 1.9516 403.5915 403.9837 0.0610 -1.0000 -1.0000 4132256 1595356910.40 151.5145 60.0001 32.0000 1.9488 1.9504 403.8293 404.2218 0.0609 -1.0000 -1.0000 4133005 1595356910.50 151.5145 60.0001 32.0000 1.9497 1.9513 403.8617 404.2534 0.0609 -1.0000 -1.0000 4133145 1595356910.60 151.5145 60.0001 32.0000 1.9501 1.9517 403.7612 404.1530 0.0610 -1.0000 -1.0000 4133205 1595356910.70 151.5145 60.0001 32.0000 1.9521 1.9536 403.5690 403.9613 0.0609 -1.0000 -1.0000 4133285 1595356910.80 151.6415 60.0001 32.0000 1.9514 1.9530 403.4565 403.8474 0.0608 -1.0000 -1.0000 4133345 1595356910.90 151.6574 60.0001 32.0000 1.9501 1.9517 403.4049 403.7977 0.0611 -1.0000 -1.0000 4133405 1595356911.00 151.6574 60.0001 32.0000 1.9493 1.9509 403.7378 404.1302 0.0609 -1.0000 -1.0000 4133485 1595356911.10 151.6574 60.0001 32.0000 1.9491 1.9507 403.8373 404.2292 0.0609 -1.0000 -1.0000 4133545 1595356911.20 151.6574 60.0001 32.0000 1.9512 1.9528 403.7573 404.1496 0.0610 -1.0000 -1.0000 4133605 1595356911.30 151.6574 60.0001 32.0000 1.9529 1.9544 403.6199 404.0111 0.0607 -1.0000 -1.0000 4133675 1595356911.40 151.5034 60.0001 32.0000 1.9517 1.9532 403.7113 404.1043 0.0610 -1.0000 -1.0000 4133745 1595356911.50 151.5034 60.0001 32.0000 1.9495 1.9510 403.8925 404.2836 0.0608 -1.0000 -1.0000 4133805 1595356911.60 151.5034 60.0001 32.0000 1.9496 1.9511 403.7830 404.1752 0.0610 -1.0000 -1.0000 4133875 1595356911.70 151.5034 60.0001 32.0000 1.9519 1.9535 403.5248 403.9157 0.0608 -1.0000 -1.0000 4133935 1595356911.80 151.5034 60.0001 32.0000 1.9531 1.9547 403.4863 403.8775 0.0608 -1.0000 -1.0000 4134005 1595356911.90 151.5556 60.0001 32.0000 1.9515 1.9530 403.7370 404.1291 0.0609 -1.0000 -1.0000 4134355 1595356912.00 151.6339 60.0001 32.0000 1.9507 1.9522 403.8843 404.2768 0.0610 -1.0000 -1.0000 4134454 1595356912.10 151.6339 60.0001 32.0000 1.9521 1.9537 403.6085 404.0018 0.0612 -1.0000 -1.0000 4134514 1595356912.20 151.6339 60.0001 32.0000 1.9515 1.9531 403.3366 403.7285 0.0609 -1.0000 -1.0000 4134584 1595356912.30 151.6339 60.0001 32.0000 1.9523 1.9539 403.4614 403.8534 0.0609 -1.0000 -1.0000 4134654 1595356912.40 151.6339 60.0001 32.0000 1.9508 1.9523 403.8978 404.2899 0.0609 -1.0000 -1.0000 4134714 1595356912.50 151.6339 60.0001 32.0000 1.9516 1.9532 403.6731 404.0656 0.0610 -1.0000 -1.0000 4134784 1595356912.60 151.7204 60.0001 32.0000 1.9537 1.9553 403.4280 403.8193 0.0608 -1.0000 -1.0000 4134854 1595356912.70 151.7259 60.0001 32.0000 1.9515 1.9531 403.4903 403.8821 0.0610 -1.0000 -1.0000 4134924 1595356912.80 151.7259 60.0001 32.0000 1.9506 1.9521 403.8480 404.2402 0.0609 -1.0000 -1.0000 4134984 1595356912.90 151.7259 60.0001 32.0000 1.9514 1.9530 403.8719 404.2639 0.0608 -1.0000 -1.0000 4135044 1595356913.00 151.7259 60.0001 32.0000 1.9509 1.9525 403.6564 404.0490 0.0611 -1.0000 -1.0000 4135124 1595356913.10 151.6736 60.0001 32.0000 1.9518 1.9534 403.4200 403.8125 0.0610 -1.0000 -1.0000 4135184 1595356913.20 151.3483 60.0001 32.0000 1.9512 1.9527 403.5614 403.9532 0.0609 -1.0000 -1.0000 4135244 1595356913.30 151.3483 60.0001 32.0000 1.9489 1.9505 403.8225 404.2143 0.0609 -1.0000 -1.0000 4135324 1595356913.40 151.3483 60.0001 32.0000 1.9482 1.9497 403.7286 404.1203 0.0609 -1.0000 -1.0000 4135384 1595356913.50 151.3483 60.0001 32.0000 1.9493 1.9508 403.5579 403.9502 0.0610 -1.0000 -1.0000 4135504 1595356913.60 151.3483 60.0001 32.0000 1.9505 1.9520 403.6785 404.0699 0.0609 -1.0000 -1.0000 4135574 1595356913.70 151.3751 60.0001 32.0000 1.9486 1.9502 403.8027 404.1945 0.0609 -1.0000 -1.0000 4135634 1595356913.80 151.4377 60.0001 32.0000 1.9506 1.9521 403.9449 404.3376 0.0610 -1.0000 -1.0000 4135694 1595356913.90 151.4377 60.0001 32.0000 1.9509 1.9524 403.8222 404.2141 0.0608 -1.0000 -1.0000 4135774 1595356914.00 151.4377 60.0001 32.0000 1.9508 1.9523 403.5577 403.9492 0.0609 -1.0000 -1.0000 4135994 1595356914.10 151.4377 60.0001 32.0000 1.9517 1.9533 403.4345 403.8267 0.0609 -1.0000 -1.0000 4136054 1595356914.20 151.4377 60.0001 32.0000 1.9510 1.9526 403.3733 403.7643 0.0609 -1.0000 -1.0000 4136134 1595356914.30 151.5319 60.0001 32.0000 1.9508 1.9524 403.6820 404.0742 0.0610 -1.0000 -1.0000 4136194 1595356914.40 151.5319 60.0001 32.0000 1.9496 1.9512 403.8896 404.2824 0.0610 -1.0000 -1.0000 4136254 1595356914.50 151.5319 60.0001 32.0000 1.9487 1.9502 403.8236 404.2160 0.0610 -1.0000 -1.0000 4136763 1595356914.60 151.5319 60.0001 32.0000 1.9510 1.9526 403.4541 403.8464 0.0610 -1.0000 -1.0000 4136823 1595356914.70 151.5319 60.0001 32.0000 1.9516 1.9532 403.5537 403.9468 0.0612 -1.0000 -1.0000 4136893 1595356914.80 151.5319 60.0001 32.0000 1.9496 1.9512 403.8112 404.2050 0.0612 -1.0000 -1.0000 4136963 1595356914.90 151.2685 59.9997 32.0000 1.9496 1.9512 403.8713 404.2628 0.0608 -1.0000 -1.0000 4137023 1595356915.00 151.2685 59.9997 32.0000 1.9524 1.9539 403.5941 403.9864 0.0610 -1.0000 -1.0000 4137273 1595356915.10 151.2685 59.9997 32.0000 1.9510 1.9526 403.2893 403.6815 0.0610 -1.0000 -1.0000 4137333 1595356915.20 151.2685 59.9997 32.0000 1.9501 1.9516 403.4357 403.8276 0.0609 -1.0000 -1.0000 4137393 1595356915.30 151.2685 59.9997 32.0000 1.9494 1.9509 403.6938 404.0855 0.0610 -1.0000 -1.0000 4137473 1595356915.40 151.3446 59.9997 32.0000 1.9502 1.9517 403.8835 404.2749 0.0608 -1.0000 -1.0000 4137533 1595356915.50 151.5790 59.9997 32.0000 1.9503 1.9518 403.8765 404.2685 0.0609 -1.0000 -1.0000 4137773 1595356915.60 151.5790 59.9997 32.0000 1.9494 1.9509 403.8093 404.2004 0.0608 -1.0000 -1.0000 4137843 1595356915.70 151.5790 59.9997 32.0000 1.9507 1.9523 403.4048 403.7976 0.0611 -1.0000 -1.0000 4137903 1595356915.80 151.5790 59.9997 32.0000 1.9505 1.9521 403.9168 404.3104 0.0610 -1.0000 -1.0000 4137963 1595356915.90 151.5790 59.9997 32.0000 1.9510 1.9525 403.8719 404.2644 0.0610 -1.0000 -1.0000 4138043 1595356916.00 151.5909 59.9997 32.0000 1.9508 1.9523 403.7161 404.1080 0.0609 -1.0000 -1.0000 4138223 1595356916.10 151.5909 59.9997 32.0000 1.9511 1.9527 403.3476 403.7397 0.0610 -1.0000 -1.0000 4138283 1595356916.20 151.5909 59.9997 32.0000 1.9500 1.9515 403.4697 403.8625 0.0611 -1.0000 -1.0000 4138352 1595356916.30 151.5909 59.9997 32.0000 1.9495 1.9511 403.7014 404.0931 0.0609 -1.0000 -1.0000 4138422 1595356916.40 151.5909 59.9997 32.0000 1.9493 1.9509 403.7670 404.1599 0.0610 -1.0000 -1.0000 4138482 1595356916.50 151.5388 59.9997 32.0000 1.9498 1.9513 403.8369 404.2295 0.0610 -1.0000 -1.0000 4138552 1595356916.60 151.4285 59.9997 32.0000 1.9509 1.9524 403.7224 404.1146 0.0610 -1.0000 -1.0000 4138612 1595356916.70 151.4285 59.9997 32.0000 1.9504 1.9520 403.4023 403.7943 0.0609 -1.0000 -1.0000 4138692 1595356916.80 151.4285 59.9997 32.0000 1.9511 1.9527 403.2566 403.6470 0.0608 -1.0000 -1.0000 4138752 1595356916.90 151.4285 59.9997 32.0000 1.9492 1.9508 403.8500 404.2418 0.0609 -1.0000 -1.0000 4138812 1595356917.00 151.4285 59.9997 32.0000 1.9486 1.9502 403.8687 404.2618 0.0611 -1.0000 -1.0000 4139502 1595356917.10 151.4150 59.9997 32.0000 1.9513 1.9529 403.7708 404.1618 0.0607 -1.0000 -1.0000 4139572 1595356917.20 151.4150 59.9997 32.0000 1.9512 1.9527 403.4445 403.8352 0.0608 -1.0000 -1.0000 4139632 1595356917.30 151.4150 59.9997 32.0000 1.9505 1.9521 403.5504 403.9429 0.0611 -1.0000 -1.0000 4139702 1595356917.40 151.4150 59.9997 32.0000 1.9496 1.9511 403.8548 404.2473 0.0609 -1.0000 -1.0000 4139762 1595356917.50 151.4150 59.9997 32.0000 1.9491 1.9506 403.9527 404.3443 0.0608 -1.0000 -1.0000 4139832 1595356917.60 151.4150 59.9997 32.0000 1.9512 1.9528 403.6110 404.0031 0.0610 -1.0000 -1.0000 4139902 1595356917.70 151.5153 59.9997 32.0000 1.9518 1.9533 403.3568 403.7474 0.0608 -1.0000 -1.0000 4139962 1595356917.80 151.5153 59.9997 32.0000 1.9509 1.9525 403.4037 403.7965 0.0611 -1.0000 -1.0000 4140022 1595356917.90 151.5153 59.9997 32.0000 1.9490 1.9506 403.4326 403.8237 0.0609 -1.0000 -1.0000 4140102 1595356918.00 151.5153 59.9997 32.0000 1.9494 1.9509 403.7463 404.1385 0.0609 -1.0000 -1.0000 4140162 1595356918.10 151.5153 59.9997 32.0000 1.9503 1.9519 403.6072 403.9990 0.0609 -1.0000 -1.0000 4140611 1595356918.20 151.4333 59.9997 32.0000 1.9511 1.9527 403.5826 403.9766 0.0612 -1.0000 -1.0000 4140681 1595356918.30 151.2780 59.9997 32.0000 1.9503 1.9519 403.4866 403.8787 0.0608 -1.0000 -1.0000 4140741 1595356918.40 151.2780 59.9997 32.0000 1.9486 1.9502 403.7323 404.1234 0.0608 -1.0000 -1.0000 4140801 1595356918.50 151.2780 59.9997 32.0000 1.9497 1.9512 403.8506 404.2418 0.0609 -1.0000 -1.0000 4140881 1595356918.60 151.4327 59.9997 32.0000 1.9492 1.9507 403.5011 403.8931 0.0609 -1.0000 -1.0000 4140941 1595356918.70 151.4232 59.9997 32.0000 1.9515 1.9531 403.3790 403.7706 0.0609 -1.0000 -1.0000 4141011 1595356918.80 151.4232 59.9997 32.0000 1.9517 1.9532 403.5041 403.8961 0.0609 -1.0000 -1.0000 4141081 1595356918.90 151.4232 59.9997 32.0000 1.9506 1.9521 403.6836 404.0753 0.0609 -1.0000 -1.0000 4141141 1595356919.00 151.4232 59.9997 32.0000 1.9492 1.9508 403.8732 404.2658 0.0610 -1.0000 -1.0000 4141211 1595356919.10 151.4232 59.9997 32.0000 1.9515 1.9531 403.4902 403.8827 0.0611 -1.0000 -1.0000 4141491 1595356919.20 151.4232 59.9997 32.0000 1.9506 1.9522 403.3831 403.7752 0.0609 -1.0000 -1.0000 4141551 1595356919.30 151.4232 59.9997 32.0000 1.9506 1.9522 403.3005 403.6933 0.0611 -1.0000 -1.0000 4141621 1595356919.40 151.5013 59.9997 32.0000 1.9506 1.9521 403.7961 404.1887 0.0610 -1.0000 -1.0000 4141691 1595356919.50 151.5735 59.9997 32.0000 1.9491 1.9507 403.8465 404.2393 0.0610 -1.0000 -1.0000 4141751 1595356919.60 151.5735 59.9997 32.0000 1.9502 1.9518 403.9181 404.3107 0.0610 -1.0000 -1.0000 4141991 1595356919.70 151.5735 59.9997 32.0000 1.9500 1.9516 403.8504 404.2430 0.0609 -1.0000 -1.0000 4142051 1595356919.80 151.5735 59.9997 32.0000 1.9502 1.9518 403.4315 403.8223 0.0608 -1.0000 -1.0000 4142111 1595356919.90 151.5735 59.9997 32.0000 1.9509 1.9524 403.3899 403.7808 0.0608 -1.0000 -1.0000 4142191 1595356920.00 151.5463 59.9986 32.0000 1.9496 1.9512 403.6725 404.0639 0.0608 -1.0000 -1.0000 4142251 1595356920.10 151.2174 59.9986 32.0000 1.9482 1.9497 403.7919 404.1845 0.0610 -1.0000 -1.0000 4142311 1595356920.20 151.2174 59.9986 32.0000 1.9499 1.9515 403.5963 403.9884 0.0609 -1.0000 -1.0000 4142381 1595356920.30 151.2174 59.9986 32.0000 1.9501 1.9516 403.3847 403.7765 0.0609 -1.0000 -1.0000 4142451 1595356920.40 151.2174 59.9986 32.0000 1.9503 1.9519 403.3460 403.7370 0.0608 -1.0000 -1.0000 4142510 1595356920.50 151.2174 59.9986 32.0000 1.9501 1.9517 403.5093 403.9006 0.0608 -1.0000 -1.0000 4142581 1595356920.60 151.4787 59.9986 32.0000 1.9507 1.9523 403.9765 404.3691 0.0610 -1.0000 -1.0000 4142760 1595356920.70 151.4787 59.9986 32.0000 1.9503 1.9519 403.8687 404.2612 0.0609 -1.0000 -1.0000 4142840 1595356920.80 151.4787 59.9986 32.0000 1.9503 1.9518 403.7037 404.0956 0.0609 -1.0000 -1.0000 4142900 1595356920.90 151.4787 59.9986 32.0000 1.9522 1.9538 403.3082 403.6986 0.0607 -1.0000 -1.0000 4142960 1595356921.00 151.4787 59.9986 32.0000 1.9512 1.9527 403.6199 404.0120 0.0610 -1.0000 -1.0000 4143030 1595356921.10 151.4787 59.9986 32.0000 1.9504 1.9520 403.7038 404.0952 0.0608 -1.0000 -1.0000 4143100 1595356921.20 151.4787 59.9986 32.0000 1.9502 1.9518 403.7593 404.1514 0.0609 -1.0000 -1.0000 4143350 1595356921.30 151.5605 59.9986 32.0000 1.9517 1.9533 403.3758 403.7676 0.0610 -1.0000 -1.0000 4143420 1595356921.40 151.5605 59.9986 32.0000 1.9498 1.9514 403.5782 403.9706 0.0610 -1.0000 -1.0000 4143480 1595356921.50 151.5605 59.9986 32.0000 1.9493 1.9509 403.7166 404.1080 0.0608 -1.0000 -1.0000 4143540 1595356921.60 151.5605 59.9986 32.0000 1.9491 1.9507 403.8446 404.2359 0.0607 -1.0000 -1.0000 4143610 1595356921.70 151.5605 59.9986 32.0000 1.9502 1.9518 403.6484 404.0395 0.0608 -1.0000 -1.0000 4144519 1595356921.80 151.5578 59.9986 32.0000 1.9508 1.9524 403.3891 403.7822 0.0611 -1.0000 -1.0000 4144589 1595356921.90 151.5554 59.9986 32.0000 1.9497 1.9512 403.3677 403.7598 0.0610 -1.0000 -1.0000 4144660 1595356922.00 151.5554 59.9986 32.0000 1.9500 1.9516 403.6127 404.0049 0.0609 -1.0000 -1.0000 4144770 1595356922.10 151.5554 59.9986 32.0000 1.9499 1.9515 403.8068 404.1982 0.0608 -1.0000 -1.0000 4144829 1595356922.20 151.5554 59.9986 32.0000 1.9494 1.9509 403.8147 404.2068 0.0610 -1.0000 -1.0000 4144909 1595356922.30 151.5554 59.9986 32.0000 1.9500 1.9516 403.7953 404.1876 0.0609 -1.0000 -1.0000 4144989 1595356922.40 151.5554 59.9986 32.0000 1.9512 1.9527 403.3175 403.7089 0.0609 -1.0000 -1.0000 4145059 1595356922.50 151.5554 59.9986 32.0000 1.9512 1.9527 403.6535 404.0455 0.0609 -1.0000 -1.0000 4145129 1595356922.60 151.5551 59.9986 32.0000 1.9501 1.9517 403.9647 404.3558 0.0608 -1.0000 -1.0000 4145189 1595356922.70 151.5541 59.9986 32.0000 1.9505 1.9520 403.7219 404.1140 0.0610 -1.0000 -1.0000 4145259 1595356922.80 151.5541 59.9986 32.0000 1.9511 1.9527 403.4715 403.8646 0.0611 -1.0000 -1.0000 4145329 1595356922.90 151.5541 59.9986 32.0000 1.9530 1.9546 403.4485 403.8397 0.0609 -1.0000 -1.0000 4145389 1595356923.00 151.5541 59.9986 32.0000 1.9509 1.9525 403.4062 403.7978 0.0609 -1.0000 -1.0000 4145469 1595356923.10 151.5541 59.9986 32.0000 1.9501 1.9517 403.7299 404.1222 0.0610 -1.0000 -1.0000 4145529 1595356923.20 151.4963 59.9986 32.0000 1.9503 1.9518 403.7490 404.1425 0.0611 -1.0000 -1.0000 4145589 1595356923.30 151.2801 59.9986 32.0000 1.9521 1.9537 403.6495 404.0417 0.0609 -1.0000 -1.0000 4145659 1595356923.40 151.2801 59.9986 32.0000 1.9517 1.9533 403.4177 403.8109 0.0611 -1.0000 -1.0000 4145729 1595356923.50 151.3471 59.9986 32.0000 1.9492 1.9507 403.7961 404.1880 0.0610 -1.0000 -1.0000 4145789 1595356923.60 151.4291 59.9986 32.0000 1.9490 1.9505 403.8474 404.2404 0.0610 -1.0000 -1.0000 4145859 1595356923.70 151.4291 59.9986 32.0000 1.9508 1.9524 403.8280 404.2205 0.0610 -1.0000 -1.0000 4146329 1595356923.80 151.4291 59.9986 32.0000 1.9507 1.9523 403.4808 403.8726 0.0609 -1.0000 -1.0000 4146389 1595356923.90 151.4291 59.9986 32.0000 1.9514 1.9529 403.4732 403.8658 0.0611 -1.0000 -1.0000 4146469 1595356924.00 151.4291 59.9986 32.0000 1.9491 1.9507 403.6730 404.0638 0.0608 -1.0000 -1.0000 4146528 1595356924.10 151.4291 59.9986 32.0000 1.9479 1.9495 403.8338 404.2252 0.0608 -1.0000 -1.0000 4146588 1595356924.20 151.4291 59.9986 32.0000 1.9482 1.9498 403.7648 404.1567 0.0609 -1.0000 -1.0000 4146659 1595356924.30 151.4291 59.9986 32.0000 1.9501 1.9517 403.7084 404.1005 0.0609 -1.0000 -1.0000 4146728 1595356924.40 151.7004 59.9986 32.0000 1.9522 1.9537 403.6283 404.0217 0.0612 -1.0000 -1.0000 4146798 1595356924.50 151.7004 59.9986 32.0000 1.9511 1.9526 403.5290 403.9223 0.0611 -1.0000 -1.0000 4146868 1595356924.60 151.7004 59.9986 32.0000 1.9494 1.9510 403.8908 404.2841 0.0610 -1.0000 -1.0000 4146938 1595356924.70 151.7004 59.9986 32.0000 1.9488 1.9504 404.0197 404.4122 0.0609 -1.0000 -1.0000 4147008 1595356924.80 151.7004 59.9986 32.0000 1.9507 1.9522 403.6834 404.0757 0.0610 -1.0000 -1.0000 4147068 1595356924.90 151.7004 59.9986 32.0000 1.9513 1.9529 403.5162 403.9089 0.0611 -1.0000 -1.0000 4147138 1595356925.00 151.5491 59.9979 32.0000 1.9498 1.9513 403.5814 403.9725 0.0608 -1.0000 -1.0000 4147208 1595356925.10 151.5491 59.9979 32.0000 1.9486 1.9501 403.8315 404.2233 0.0609 -1.0000 -1.0000 4147268 1595356925.20 151.5491 59.9979 32.0000 1.9497 1.9513 403.8044 404.1965 0.0609 -1.0000 -1.0000 4147598 1595356925.30 151.5491 59.9979 32.0000 1.9515 1.9530 403.6864 404.0790 0.0610 -1.0000 -1.0000 4147668 1595356925.40 151.5491 59.9979 32.0000 1.9508 1.9524 403.4410 403.8333 0.0610 -1.0000 -1.0000 4147728 1595356925.50 151.5491 59.9979 32.0000 1.9503 1.9518 403.3746 403.7668 0.0610 -1.0000 -1.0000 4147798 1595356925.60 151.5491 59.9979 32.0000 1.9493 1.9509 403.7134 404.1062 0.0611 -1.0000 -1.0000 4147868 1595356925.70 151.5491 59.9979 32.0000 1.9499 1.9515 403.8656 404.2587 0.0611 -1.0000 -1.0000 4148098 1595356925.80 151.5491 59.9979 32.0000 1.9519 1.9535 403.7246 404.1176 0.0611 -1.0000 -1.0000 4148168 1595356925.90 151.5491 59.9979 32.0000 1.9506 1.9522 403.3733 403.7660 0.0611 -1.0000 -1.0000 4148238 1595356926.00 151.5491 59.9979 32.0000 1.9511 1.9526 403.5026 403.8949 0.0610 -1.0000 -1.0000 4148298 1595356926.10 151.5287 59.9979 32.0000 1.9497 1.9512 403.7836 404.1765 0.0610 -1.0000 -1.0000 4148357 1595356926.20 151.5014 59.9979 32.0000 1.9499 1.9515 403.9318 404.3241 0.0610 -1.0000 -1.0000 4148437 1595356926.30 151.5014 59.9979 32.0000 1.9495 1.9511 403.7882 404.1805 0.0609 -1.0000 -1.0000 4148498 1595356926.40 151.5014 59.9979 32.0000 1.9494 1.9509 403.4076 403.8000 0.0610 -1.0000 -1.0000 4148567 1595356926.50 151.5014 59.9979 32.0000 1.9514 1.9530 403.3786 403.7702 0.0609 -1.0000 -1.0000 4148637 1595356926.60 151.5014 59.9979 32.0000 1.9505 1.9521 403.4531 403.8452 0.0610 -1.0000 -1.0000 4148697 1595356926.70 151.5014 59.9979 32.0000 1.9510 1.9525 403.6242 404.0161 0.0610 -1.0000 -1.0000 4148777 1595356926.80 151.5014 59.9979 32.0000 1.9507 1.9522 403.7243 404.1168 0.0609 -1.0000 -1.0000 4148847 1595356926.90 151.6210 59.9979 32.0000 1.9506 1.9522 403.4544 403.8454 0.0608 -1.0000 -1.0000 4148907 1595356927.00 151.6210 59.9979 32.0000 1.9519 1.9535 403.4206 403.8115 0.0608 -1.0000 -1.0000 4148987 1595356927.10 151.6210 59.9979 32.0000 1.9502 1.9517 403.8678 404.2597 0.0610 -1.0000 -1.0000 4149047 1595356927.20 151.6210 59.9979 32.0000 1.9523 1.9539 403.9447 404.3369 0.0609 -1.0000 -1.0000 4149117 1595356927.30 151.6210 59.9979 32.0000 1.9512 1.9527 403.5160 403.9075 0.0609 -1.0000 -1.0000 4149357 1595356927.40 151.5060 59.9979 32.0000 1.9511 1.9527 403.4188 403.8103 0.0609 -1.0000 -1.0000 4149417 1595356927.50 151.5060 59.9979 32.0000 1.9508 1.9523 403.5508 403.9423 0.0608 -1.0000 -1.0000 4149477 1595356927.60 151.5060 59.9979 32.0000 1.9500 1.9516 403.7807 404.1725 0.0610 -1.0000 -1.0000 4149547 1595356927.70 151.5060 59.9979 32.0000 1.9489 1.9505 403.8838 404.2772 0.0611 -1.0000 -1.0000 4149617 1595356927.80 151.5060 59.9979 32.0000 1.9481 1.9496 403.7919 404.1845 0.0610 -1.0000 -1.0000 4150347 1595356927.90 151.4897 59.9979 32.0000 1.9525 1.9541 403.3165 403.7083 0.0610 -1.0000 -1.0000 4150417 1595356928.00 151.4753 59.9979 32.0000 1.9516 1.9531 403.4427 403.8356 0.0611 -1.0000 -1.0000 4150477 1595356928.10 151.4753 59.9979 32.0000 1.9488 1.9503 403.6348 404.0250 0.0608 -1.0000 -1.0000 4150536 1595356928.20 151.4753 59.9979 32.0000 1.9503 1.9518 403.9291 404.3214 0.0609 -1.0000 -1.0000 4150616 1595356928.30 151.4753 59.9979 32.0000 1.9515 1.9530 403.8694 404.2611 0.0609 -1.0000 -1.0000 4151046 1595356928.40 151.4753 59.9979 32.0000 1.9516 1.9532 403.6781 404.0711 0.0611 -1.0000 -1.0000 4151106 1595356928.50 151.4001 59.9979 32.0000 1.9505 1.9521 403.4580 403.8505 0.0610 -1.0000 -1.0000 4151176 1595356928.60 151.4001 59.9979 32.0000 1.9487 1.9503 403.8019 404.1928 0.0608 -1.0000 -1.0000 4151246 1595356928.70 151.4001 59.9979 32.0000 1.9485 1.9501 403.7871 404.1800 0.0611 -1.0000 -1.0000 4151316 1595356928.80 151.4001 59.9979 32.0000 1.9496 1.9512 403.7245 404.1175 0.0610 -1.0000 -1.0000 4151386 1595356928.90 151.4001 59.9979 32.0000 1.9519 1.9534 403.7026 404.0949 0.0610 -1.0000 -1.0000 4151456 1595356929.00 151.4001 59.9979 32.0000 1.9497 1.9513 403.5279 403.9204 0.0610 -1.0000 -1.0000 4151526 1595356929.10 151.2673 59.9968 32.0000 1.9495 1.9510 403.6173 404.0086 0.0608 -1.0000 -1.0000 4151586 1595356929.20 151.2673 59.9968 32.0000 1.9493 1.9508 403.7952 404.1881 0.0610 -1.0000 -1.0000 4151656 1595356929.30 151.2673 59.9968 32.0000 1.9508 1.9524 403.8349 404.2272 0.0609 -1.0000 -1.0000 4151736 1595356929.40 151.2673 59.9968 32.0000 1.9509 1.9524 403.4453 403.8373 0.0610 -1.0000 -1.0000 4151796 1595356929.50 151.2673 59.9968 32.0000 1.9506 1.9521 403.5238 403.9159 0.0610 -1.0000 -1.0000 4151866 1595356929.60 151.2673 59.9968 32.0000 1.9497 1.9512 403.7715 404.1649 0.0612 -1.0000 -1.0000 4151946 1595356929.70 151.2836 59.9968 32.0000 1.9487 1.9503 403.7534 404.1453 0.0609 -1.0000 -1.0000 4152006 1595356929.80 151.4821 59.9968 32.0000 1.9498 1.9513 403.6827 404.0754 0.0611 -1.0000 -1.0000 4152076 1595356929.90 151.4821 59.9968 32.0000 1.9503 1.9519 403.5493 403.9423 0.0611 -1.0000 -1.0000 4152146 1595356930.00 151.4821 59.9968 32.0000 1.9528 1.9543 403.4040 403.7963 0.0610 -1.0000 -1.0000 4152216 1595356930.10 151.4821 59.9968 32.0000 1.9512 1.9527 403.8737 404.2660 0.0610 -1.0000 -1.0000 4152276 1595356930.20 151.4821 59.9968 32.0000 1.9516 1.9531 403.8154 404.2077 0.0609 -1.0000 -1.0000 4152346 1595356930.30 151.4821 59.9968 32.0000 1.9532 1.9548 403.4317 403.8233 0.0610 -1.0000 -1.0000 4152536 1595356930.40 151.4821 59.9968 32.0000 1.9500 1.9515 403.6343 404.0274 0.0611 -1.0000 -1.0000 4152595 1595356930.50 151.4821 59.9968 32.0000 1.9500 1.9516 403.8221 404.2144 0.0609 -1.0000 -1.0000 4152665 1595356930.60 151.4821 59.9968 32.0000 1.9506 1.9522 403.7506 404.1425 0.0609 -1.0000 -1.0000 4152725 1595356930.70 151.2975 59.9968 32.0000 1.9498 1.9513 403.5544 403.9460 0.0609 -1.0000 -1.0000 4152806 1595356930.80 151.2975 59.9968 32.0000 1.9501 1.9517 403.5905 403.9829 0.0610 -1.0000 -1.0000 4153025 1595356930.90 151.2975 59.9968 32.0000 1.9477 1.9492 403.7806 404.1726 0.0609 -1.0000 -1.0000 4153085 1595356931.00 151.2975 59.9968 32.0000 1.9479 1.9495 403.8991 404.2915 0.0610 -1.0000 -1.0000 4153165 1595356931.10 151.2975 59.9968 32.0000 1.9487 1.9502 403.7750 404.1673 0.0609 -1.0000 -1.0000 4153225 1595356931.20 151.4047 59.9968 32.0000 1.9522 1.9538 403.4313 403.8228 0.0608 -1.0000 -1.0000 4153285 1595356931.30 151.5186 59.9968 32.0000 1.9518 1.9534 403.4777 403.8700 0.0611 -1.0000 -1.0000 4153525 1595356931.40 151.5186 59.9968 32.0000 1.9501 1.9516 403.5527 403.9451 0.0609 -1.0000 -1.0000 4153595 1595356931.50 151.5186 59.9968 32.0000 1.9488 1.9504 403.7801 404.1721 0.0610 -1.0000 -1.0000 4153655 1595356931.60 151.5186 59.9968 32.0000 1.9512 1.9527 403.8701 404.2630 0.0610 -1.0000 -1.0000 4153725 1595356931.70 151.5186 59.9968 32.0000 1.9537 1.9553 403.6226 404.0158 0.0612 -1.0000 -1.0000 4153785 1595356931.80 151.4011 59.9968 32.0000 1.9525 1.9541 403.3992 403.7906 0.0608 -1.0000 -1.0000 4153855 1595356931.90 151.4011 59.9968 32.0000 1.9509 1.9525 403.9566 404.3488 0.0609 -1.0000 -1.0000 4153995 1595356932.00 151.4011 59.9968 32.0000 1.9510 1.9526 403.7468 404.1383 0.0609 -1.0000 -1.0000 4154055 1595356932.10 151.4011 59.9968 32.0000 1.9508 1.9524 403.4895 403.8814 0.0610 -1.0000 -1.0000 4154125 1595356932.20 151.4011 59.9968 32.0000 1.9508 1.9523 403.4272 403.8193 0.0609 -1.0000 -1.0000 4154195 1595356932.30 151.3991 59.9968 32.0000 1.9481 1.9497 403.7984 404.1901 0.0609 -1.0000 -1.0000 4154255 1595356932.40 151.3990 59.9968 32.0000 1.9505 1.9520 403.7157 404.1084 0.0611 -1.0000 -1.0000 4154485 1595356932.50 151.3990 59.9968 32.0000 1.9521 1.9537 403.3370 403.7284 0.0609 -1.0000 -1.0000 4154565 1595356932.60 151.3990 59.9968 32.0000 1.9505 1.9521 403.4406 403.8331 0.0610 -1.0000 -1.0000 4154625 1595356932.70 151.3990 59.9968 32.0000 1.9504 1.9519 403.7551 404.1476 0.0610 -1.0000 -1.0000 4154695 1595356932.80 151.3990 59.9968 32.0000 1.9506 1.9521 403.7232 404.1160 0.0610 -1.0000 -1.0000 4154755 1595356932.90 151.6453 59.9968 32.0000 1.9518 1.9534 403.6668 404.0596 0.0611 -1.0000 -1.0000 4154985 1595356933.00 151.6453 59.9968 32.0000 1.9516 1.9532 403.4535 403.8465 0.0611 -1.0000 -1.0000 4155065 1595356933.10 151.6453 59.9968 32.0000 1.9511 1.9527 403.3739 403.7661 0.0610 -1.0000 -1.0000 4155124 1595356933.20 151.6453 59.9968 32.0000 1.9514 1.9529 403.4760 403.8678 0.0609 -1.0000 -1.0000 4155184 1595356933.30 151.6453 59.9968 32.0000 1.9499 1.9515 403.6175 404.0084 0.0609 -1.0000 -1.0000 4155264 1595356933.40 151.5731 59.9968 32.0000 1.9497 1.9512 403.5062 403.8992 0.0611 -1.0000 -1.0000 4155484 1595356933.50 151.4208 59.9968 32.0000 1.9516 1.9532 403.6498 404.0410 0.0607 -1.0000 -1.0000 4155544 1595356933.60 151.4208 59.9968 32.0000 1.9524 1.9539 403.5762 403.9684 0.0609 -1.0000 -1.0000 4155624 1595356933.70 151.4208 59.9968 32.0000 1.9511 1.9527 403.5548 403.9462 0.0609 -1.0000 -1.0000 4155684 1595356933.80 151.4208 59.9968 32.0000 1.9478 1.9494 403.7227 404.1149 0.0610 -1.0000 -1.0000 4155744 1595356933.90 151.4208 59.9968 32.0000 1.9486 1.9501 403.7205 404.1124 0.0609 -1.0000 -1.0000 4155884 1595356934.00 151.5621 59.9968 32.0000 1.9519 1.9535 403.6537 404.0454 0.0609 -1.0000 -1.0000 4155944 1595356934.10 151.5770 59.9968 32.0000 1.9516 1.9531 403.4565 403.8475 0.0608 -1.0000 -1.0000 4156004 1595356934.20 151.5770 59.9968 32.0000 1.9511 1.9526 403.8236 404.2161 0.0609 -1.0000 -1.0000 4156084 1595356934.30 151.5770 59.9968 32.0000 1.9495 1.9511 403.8516 404.2444 0.0611 -1.0000 -1.0000 4156144 1595356934.40 151.5770 59.9968 32.0000 1.9499 1.9515 403.7472 404.1409 0.0611 -1.0000 -1.0000 4156374 1595356934.50 151.5682 59.9968 32.0000 1.9512 1.9528 403.4942 403.8863 0.0609 -1.0000 -1.0000 4156444 1595356934.60 151.5057 59.9968 32.0000 1.9511 1.9526 403.6638 404.0551 0.0608 -1.0000 -1.0000 4156504 1595356934.70 151.5057 59.9968 32.0000 1.9489 1.9505 403.8970 404.2904 0.0610 -1.0000 -1.0000 4156574 1595356934.80 151.5057 59.9968 32.0000 1.9503 1.9518 403.7360 404.1276 0.0609 -1.0000 -1.0000 4156644 1595356934.90 151.5057 59.9968 32.0000 1.9520 1.9536 403.3681 403.7601 0.0610 -1.0000 -1.0000 4156704 1595356935.00 151.5057 59.9968 32.0000 1.9509 1.9525 403.2767 403.6687 0.0610 -1.0000 -1.0000 4156894 1595356935.10 151.5294 59.9976 32.0000 1.9494 1.9510 403.4806 403.8729 0.0610 -1.0000 -1.0000 4156953 1595356935.20 151.5294 59.9976 32.0000 1.9501 1.9516 403.9594 404.3520 0.0610 -1.0000 -1.0000 4157013 1595356935.30 151.5294 59.9976 32.0000 1.9514 1.9530 403.9304 404.3238 0.0610 -1.0000 -1.0000 4157083 1595356935.40 151.5294 59.9976 32.0000 1.9509 1.9525 403.6736 404.0658 0.0610 -1.0000 -1.0000 4157153 1595356935.50 151.5294 59.9976 32.0000 1.9510 1.9526 403.6313 404.0226 0.0609 -1.0000 -1.0000 4157773 1595356935.60 151.5294 59.9976 32.0000 1.9488 1.9504 403.8658 404.2587 0.0611 -1.0000 -1.0000 4157843 1595356935.70 151.7337 59.9976 32.0000 1.9477 1.9492 403.8766 404.2696 0.0610 -1.0000 -1.0000 4157913 1595356935.80 151.7678 59.9976 32.0000 1.9489 1.9505 403.8565 404.2480 0.0609 -1.0000 -1.0000 4157973 1595356935.90 151.7678 59.9976 32.0000 1.9530 1.9545 403.5666 403.9580 0.0607 -1.0000 -1.0000 4158043 1595356936.00 151.7678 59.9976 32.0000 1.9522 1.9537 403.4681 403.8591 0.0608 -1.0000 -1.0000 4158103 1595356936.10 151.7678 59.9976 32.0000 1.9491 1.9507 403.7240 404.1159 0.0610 -1.0000 -1.0000 4158173 1595356936.20 151.7678 59.9976 32.0000 1.9493 1.9508 403.9350 404.3275 0.0609 -1.0000 -1.0000 4158243 1595356936.30 151.3688 59.9976 32.0000 1.9510 1.9526 403.6065 403.9967 0.0606 -1.0000 -1.0000 4158303 1595356936.40 151.3688 59.9976 32.0000 1.9524 1.9539 403.4349 403.8262 0.0609 -1.0000 -1.0000 4158363 1595356936.50 151.3688 59.9976 32.0000 1.9516 1.9532 403.5722 403.9636 0.0608 -1.0000 -1.0000 4158523 1595356936.60 151.3688 59.9976 32.0000 1.9499 1.9515 403.7623 404.1543 0.0609 -1.0000 -1.0000 4158583 1595356936.70 151.3688 59.9976 32.0000 1.9508 1.9524 403.5315 403.9235 0.0610 -1.0000 -1.0000 4158653 1595356936.80 151.4941 59.9976 32.0000 1.9517 1.9532 403.3342 403.7259 0.0609 -1.0000 -1.0000 4158713 1595356936.90 151.4941 59.9976 32.0000 1.9514 1.9530 403.3519 403.7438 0.0610 -1.0000 -1.0000 4158783 1595356937.00 151.4941 59.9976 32.0000 1.9503 1.9519 403.8093 404.2015 0.0609 -1.0000 -1.0000 4159283 1595356937.10 151.4941 59.9976 32.0000 1.9491 1.9506 403.8494 404.2417 0.0610 -1.0000 -1.0000 4159342 1595356937.20 151.4941 59.9976 32.0000 1.9496 1.9512 403.9496 404.3413 0.0609 -1.0000 -1.0000 4159412 1595356937.30 151.5445 59.9976 32.0000 1.9505 1.9521 403.7152 404.1080 0.0611 -1.0000 -1.0000 4159483 1595356937.40 151.6462 59.9976 32.0000 1.9508 1.9523 403.5451 403.9379 0.0610 -1.0000 -1.0000 4159542 1595356937.50 151.6462 59.9976 32.0000 1.9501 1.9516 403.4095 403.8026 0.0611 -1.0000 -1.0000 4159602 1595356937.60 151.6462 59.9976 32.0000 1.9496 1.9512 403.7349 404.1282 0.0612 -1.0000 -1.0000 4159682 1595356937.70 151.6462 59.9976 32.0000 1.9482 1.9497 403.7664 404.1587 0.0610 -1.0000 -1.0000 4159762 1595356937.80 151.6462 59.9976 32.0000 1.9491 1.9506 403.3270 403.7199 0.0611 -1.0000 -1.0000 4159822 1595356937.90 151.4719 59.9976 32.0000 1.9508 1.9523 403.3828 403.7754 0.0610 -1.0000 -1.0000 4159902 1595356938.00 151.4719 59.9976 32.0000 1.9510 1.9526 403.4525 403.8435 0.0608 -1.0000 -1.0000 4159962 1595356938.10 151.4719 59.9976 32.0000 1.9505 1.9521 403.8803 404.2727 0.0610 -1.0000 -1.0000 4200672 1595356938.20 151.4719 59.9976 32.0000 1.9510 1.9526 403.8526 404.2456 0.0611 -1.0000 -1.0000 4200742 1595356938.30 151.4719 59.9976 32.0000 1.9520 1.9536 403.6516 404.0427 0.0608 -1.0000 -1.0000 4200802 1595356938.40 151.5013 59.9976 32.0000 1.9524 1.9540 403.3419 403.7335 0.0610 -1.0000 -1.0000 4200872 1595356938.50 151.5531 59.9976 32.0000 1.9504 1.9520 403.6902 404.0829 0.0610 -1.0000 -1.0000 4200942 1595356938.60 151.5531 59.9976 32.0000 1.9502 1.9518 403.8981 404.2898 0.0609 -1.0000 -1.0000 4201002 1595356938.70 151.5531 59.9976 32.0000 1.9517 1.9533 403.8831 404.2767 0.0611 -1.0000 -1.0000 4201082 1595356938.80 151.5531 59.9976 32.0000 1.9502 1.9518 403.4790 403.8715 0.0610 -1.0000 -1.0000 4201142 1595356938.90 151.5531 59.9976 32.0000 1.9503 1.9519 403.5448 403.9353 0.0607 -1.0000 -1.0000 4201212 1595356939.00 151.5414 59.9976 32.0000 1.9499 1.9515 403.7986 404.1905 0.0610 -1.0000 -1.0000 4201292 1595356939.10 151.5351 59.9976 32.0000 1.9496 1.9512 403.7871 404.1791 0.0609 -1.0000 -1.0000 4201352 1595356939.20 151.5351 59.9976 32.0000 1.9515 1.9531 403.8020 404.1929 0.0608 -1.0000 -1.0000 4201412 1595356939.30 151.5351 59.9976 32.0000 1.9515 1.9530 403.3915 403.7831 0.0609 -1.0000 -1.0000 4201492 1595356939.40 151.5351 59.9976 32.0000 1.9501 1.9516 403.4351 403.8269 0.0609 -1.0000 -1.0000 4201552 1595356939.50 151.5351 59.9976 32.0000 1.9489 1.9505 403.6089 404.0011 0.0609 -1.0000 -1.0000 4201612 1595356939.60 151.3198 59.9990 32.0000 1.9481 1.9497 403.7841 404.1758 0.0608 -1.0000 -1.0000 4201682 1595356939.70 151.3198 59.9990 32.0000 1.9490 1.9506 403.7004 404.0918 0.0609 -1.0000 -1.0000 4201752 1595356939.80 151.3198 59.9990 32.0000 1.9501 1.9517 403.6761 404.0681 0.0609 -1.0000 -1.0000 4201811 1595356939.90 151.3198 59.9990 32.0000 1.9515 1.9531 403.3367 403.7284 0.0609 -1.0000 -1.0000 4201882 1595356940.00 151.3198 59.9990 32.0000 1.9493 1.9509 403.7011 404.0929 0.0610 -1.0000 -1.0000 4201941 1595356940.10 151.3198 59.9990 32.0000 1.9503 1.9518 403.9470 404.3402 0.0611 -1.0000 -1.0000 4202011 1595356940.20 151.3708 59.9990 32.0000 1.9487 1.9503 403.8380 404.2295 0.0608 -1.0000 -1.0000 4202082 1595356940.30 151.6385 59.9990 32.0000 1.9509 1.9525 403.5663 403.9591 0.0610 -1.0000 -1.0000 4202141 1595356940.40 151.6385 59.9990 32.0000 1.9527 1.9542 403.4132 403.8050 0.0610 -1.0000 -1.0000 4202201 1595356940.50 151.6385 59.9990 32.0000 1.9508 1.9524 403.4941 403.8861 0.0609 -1.0000 -1.0000 4202281 1595356940.60 151.6385 59.9990 32.0000 1.9504 1.9520 403.8715 404.2638 0.0610 -1.0000 -1.0000 4202501 1595356940.70 151.6385 59.9990 32.0000 1.9510 1.9526 403.9837 404.3774 0.0612 -1.0000 -1.0000 4202581 1595356940.80 151.6336 59.9990 32.0000 1.9510 1.9526 403.7363 404.1293 0.0610 -1.0000 -1.0000 4202641 1595356940.90 151.6336 59.9990 32.0000 1.9525 1.9540 403.4755 403.8675 0.0610 -1.0000 -1.0000 4202701 1595356941.00 151.6336 59.9990 32.0000 1.9508 1.9524 403.2046 403.5962 0.0609 -1.0000 -1.0000 4202781 1595356941.10 151.6336 59.9990 32.0000 1.9499 1.9515 403.7020 404.0933 0.0609 -1.0000 -1.0000 4202841 1595356941.20 151.6336 59.9990 32.0000 1.9500 1.9515 403.8030 404.1952 0.0609 -1.0000 -1.0000 4203271 1595356941.30 151.6336 59.9990 32.0000 1.9503 1.9519 403.7296 404.1216 0.0609 -1.0000 -1.0000 4203351 1595356941.40 151.4354 59.9990 32.0000 1.9523 1.9538 403.4074 403.7992 0.0610 -1.0000 -1.0000 4203411 1595356941.50 151.4354 59.9990 32.0000 1.9500 1.9515 403.3599 403.7519 0.0610 -1.0000 -1.0000 4203471 1595356941.60 151.4354 59.9990 32.0000 1.9507 1.9523 403.5294 403.9215 0.0610 -1.0000 -1.0000 4203551 1595356941.70 151.4354 59.9990 32.0000 1.9493 1.9509 403.9636 404.3569 0.0611 -1.0000 -1.0000 4203770 1595356941.80 151.4354 59.9990 32.0000 1.9513 1.9529 403.7737 404.1666 0.0610 -1.0000 -1.0000 4203840 1595356941.90 151.6264 59.9990 32.0000 1.9507 1.9523 403.4379 403.8305 0.0610 -1.0000 -1.0000 4203910 1595356942.00 151.6558 59.9990 32.0000 1.9507 1.9523 403.2981 403.6889 0.0608 -1.0000 -1.0000 4203970 1595356942.10 151.6558 59.9990 32.0000 1.9509 1.9525 403.5402 403.9310 0.0608 -1.0000 -1.0000 4204030 1595356942.20 151.6558 59.9990 32.0000 1.9514 1.9530 403.7744 404.1677 0.0611 -1.0000 -1.0000 4204270 1595356942.30 151.6558 59.9990 32.0000 1.9505 1.9521 403.5588 403.9511 0.0610 -1.0000 -1.0000 4204330 1595356942.40 151.6558 59.9990 32.0000 1.9521 1.9537 403.3690 403.7616 0.0610 -1.0000 -1.0000 4204390 1595356942.50 151.4283 59.9990 32.0000 1.9515 1.9530 403.5145 403.9070 0.0611 -1.0000 -1.0000 4204470 1595356942.60 151.4283 59.9990 32.0000 1.9498 1.9514 403.8517 404.2448 0.0610 -1.0000 -1.0000 4204530 1595356942.70 151.4283 59.9990 32.0000 1.9500 1.9515 403.7867 404.1784 0.0609 -1.0000 -1.0000 4205010 1595356942.80 151.4283 59.9990 32.0000 1.9501 1.9516 403.4525 403.8443 0.0609 -1.0000 -1.0000 4205070 1595356942.90 151.4283 59.9990 32.0000 1.9500 1.9516 403.4133 403.8052 0.0610 -1.0000 -1.0000 4205130 1595356943.00 151.7485 59.9990 32.0000 1.9484 1.9500 403.8555 404.2479 0.0610 -1.0000 -1.0000 4205210 1595356943.10 151.7556 59.9990 32.0000 1.9483 1.9499 403.7894 404.1827 0.0611 -1.0000 -1.0000 4205270 1595356943.20 151.7556 59.9990 32.0000 1.9504 1.9520 403.6875 404.0800 0.0610 -1.0000 -1.0000 4205500 1595356943.30 151.7556 59.9990 32.0000 1.9502 1.9518 403.9160 404.3087 0.0610 -1.0000 -1.0000 4205569 1595356943.40 151.7556 59.9990 32.0000 1.9492 1.9508 403.8029 404.1951 0.0609 -1.0000 -1.0000 4205629 1595356943.50 151.7556 59.9990 32.0000 1.9526 1.9542 403.4492 403.8418 0.0611 -1.0000 -1.0000 4205700 1595356943.60 151.7556 59.9990 32.0000 1.9510 1.9525 403.5453 403.9373 0.0610 -1.0000 -1.0000 4205769 1595356943.70 151.2716 59.9990 32.0000 1.9497 1.9513 403.8537 404.2475 0.0611 -1.0000 -1.0000 4205839 1595356943.80 151.2716 59.9990 32.0000 1.9494 1.9510 403.9275 404.3200 0.0610 -1.0000 -1.0000 4205900 1595356943.90 151.2716 59.9990 32.0000 1.9494 1.9510 403.7274 404.1201 0.0610 -1.0000 -1.0000 4205969 1595356944.00 151.2716 59.9990 32.0000 1.9519 1.9535 403.4856 403.8779 0.0610 -1.0000 -1.0000 4206029 1595356944.10 151.2716 59.9990 32.0000 1.9512 1.9528 403.5910 403.9832 0.0610 -1.0000 -1.0000 4206099 1595356944.20 151.5841 59.9990 32.0000 1.9496 1.9512 403.8453 404.2373 0.0610 -1.0000 -1.0000 4206239 1595356944.30 151.6413 59.9990 32.0000 1.9486 1.9502 403.8132 404.2067 0.0611 -1.0000 -1.0000 4206309 1595356944.40 151.6413 59.9990 32.0000 1.9512 1.9528 403.4195 403.8122 0.0611 -1.0000 -1.0000 4206369 1595356944.50 151.6413 59.9990 32.0000 1.9515 1.9530 403.5677 403.9601 0.0610 -1.0000 -1.0000 4206439 1595356944.60 151.6413 59.9990 32.0000 1.9508 1.9524 403.8941 404.2874 0.0611 -1.0000 -1.0000 4206509 1595356944.70 151.6214 59.9990 32.0000 1.9514 1.9529 403.8006 404.1935 0.0610 -1.0000 -1.0000 4206849 1595356944.80 151.3125 60.0002 32.0000 1.9520 1.9536 403.5299 403.9220 0.0610 -1.0000 -1.0000 4206909 1595356944.90 151.3125 60.0002 32.0000 1.9515 1.9530 403.3738 403.7654 0.0609 -1.0000 -1.0000 4206979 1595356945.00 151.3125 60.0002 32.0000 1.9509 1.9524 403.4377 403.8301 0.0611 -1.0000 -1.0000 4207049 1595356945.10 151.3125 60.0002 32.0000 1.9510 1.9526 403.7126 404.1060 0.0611 -1.0000 -1.0000 4207109 1595356945.20 151.3125 60.0002 32.0000 1.9487 1.9503 403.8747 404.2677 0.0610 -1.0000 -1.0000 4207349 1595356945.30 151.3125 60.0002 32.0000 1.9506 1.9521 403.7843 404.1766 0.0610 -1.0000 -1.0000 4207439 1595356945.40 151.5636 60.0002 32.0000 1.9519 1.9535 403.5903 403.9831 0.0610 -1.0000 -1.0000 4207499 1595356945.50 151.5636 60.0002 32.0000 1.9509 1.9525 403.7647 404.1570 0.0610 -1.0000 -1.0000 4207558 1595356945.60 151.5636 60.0002 32.0000 1.9487 1.9502 404.0054 404.3980 0.0610 -1.0000 -1.0000 4207638 1595356945.70 151.5636 60.0002 32.0000 1.9497 1.9512 403.7571 404.1497 0.0610 -1.0000 -1.0000 4207768 1595356945.80 151.5636 60.0002 32.0000 1.9511 1.9526 403.4430 403.8354 0.0610 -1.0000 -1.0000 4207828 1595356945.90 151.5636 60.0002 32.0000 1.9515 1.9531 403.4694 403.8614 0.0610 -1.0000 -1.0000 4207908 1595356946.00 151.5074 60.0002 32.0000 1.9512 1.9527 403.7257 404.1188 0.0611 -1.0000 -1.0000 4207968 1595356946.10 151.5074 60.0002 32.0000 1.9489 1.9505 403.9357 404.3274 0.0609 -1.0000 -1.0000 4208028 1595356946.20 151.5074 60.0002 32.0000 1.9513 1.9528 403.7665 404.1591 0.0610 -1.0000 -1.0000 4208098 1595356946.30 151.5074 60.0002 32.0000 1.9516 1.9532 403.4504 403.8424 0.0610 -1.0000 -1.0000 4208288 1595356946.40 151.5074 60.0002 32.0000 1.9518 1.9534 403.4336 403.8254 0.0609 -1.0000 -1.0000 4208348 1595356946.50 151.4962 60.0002 32.0000 1.9501 1.9517 403.8703 404.2629 0.0610 -1.0000 -1.0000 4208418 1595356946.60 151.4277 60.0002 32.0000 1.9504 1.9519 403.7446 404.1370 0.0610 -1.0000 -1.0000 4208478 1595356946.70 151.4277 60.0002 32.0000 1.9523 1.9539 403.4335 403.8246 0.0609 -1.0000 -1.0000 4208558 1595356946.80 151.4277 60.0002 32.0000 1.9513 1.9529 403.4673 403.8605 0.0611 -1.0000 -1.0000 4209038 1595356946.90 151.4277 60.0002 32.0000 1.9518 1.9534 403.5850 403.9767 0.0608 -1.0000 -1.0000 4209098 1595356947.00 151.4277 60.0002 32.0000 1.9498 1.9514 404.0656 404.4592 0.0610 -1.0000 -1.0000 4209178 1595356947.10 151.5999 60.0002 32.0000 1.9504 1.9520 403.7817 404.1735 0.0610 -1.0000 -1.0000 4209238 1595356947.20 151.5999 60.0002 32.0000 1.9501 1.9517 403.6118 404.0042 0.0610 -1.0000 -1.0000 4209298 1595356947.30 151.5999 60.0002 32.0000 1.9516 1.9532 403.4437 403.8367 0.0610 -1.0000 -1.0000 4209498 1595356947.40 151.5999 60.0002 32.0000 1.9499 1.9515 403.6046 403.9965 0.0610 -1.0000 -1.0000 4209557 1595356947.50 151.5999 60.0002 32.0000 1.9492 1.9507 403.9845 404.3766 0.0609 -1.0000 -1.0000 4209617 1595356947.60 151.5999 60.0002 32.0000 1.9490 1.9506 403.9304 404.3234 0.0611 -1.0000 -1.0000 4209697 1595356947.70 151.5002 60.0002 32.0000 1.9502 1.9518 403.6476 404.0410 0.0612 -1.0000 -1.0000 4209757 1595356947.80 151.5002 60.0002 32.0000 1.9501 1.9516 403.7408 404.1334 0.0609 -1.0000 -1.0000 4209987 1595356947.90 151.5002 60.0002 32.0000 1.9493 1.9509 403.9894 404.3824 0.0610 -1.0000 -1.0000 4210067 1595356948.00 151.5002 60.0002 32.0000 1.9503 1.9519 403.8641 404.2567 0.0610 -1.0000 -1.0000 4210127 1595356948.10 151.5002 60.0002 32.0000 1.9529 1.9545 403.4787 403.8720 0.0612 -1.0000 -1.0000 4210187 1595356948.20 151.5142 60.0002 32.0000 1.9524 1.9540 403.4662 403.8581 0.0610 -1.0000 -1.0000 4210267 1595356948.30 151.5645 60.0002 32.0000 1.9502 1.9518 403.7205 404.1128 0.0609 -1.0000 -1.0000 4210557 1595356948.40 151.5645 60.0002 32.0000 1.9487 1.9503 403.7692 404.1616 0.0610 -1.0000 -1.0000 4210617 1595356948.50 151.5645 60.0002 32.0000 1.9508 1.9524 403.8781 404.2705 0.0609 -1.0000 -1.0000 4210697 1595356948.60 151.5645 60.0002 32.0000 1.9524 1.9539 403.7312 404.1234 0.0610 -1.0000 -1.0000 4210757 1595356948.70 151.5645 60.0002 32.0000 1.9512 1.9528 403.4751 403.8668 0.0609 -1.0000 -1.0000 4210827 1595356948.80 151.5211 60.0002 32.0000 1.9496 1.9511 403.5301 403.9228 0.0611 -1.0000 -1.0000 4210887 1595356948.90 151.5211 60.0002 32.0000 1.9490 1.9506 403.8920 404.2847 0.0609 -1.0000 -1.0000 4210957 1595356949.00 151.5211 60.0002 32.0000 1.9493 1.9509 403.6914 404.0836 0.0610 -1.0000 -1.0000 4211027 1595356949.10 151.5211 60.0002 32.0000 1.9508 1.9523 403.3017 403.6942 0.0610 -1.0000 -1.0000 4211087 1595356949.20 151.5211 60.0002 32.0000 1.9491 1.9507 403.4939 403.8857 0.0609 -1.0000 -1.0000 4211147 1595356949.30 151.5057 60.0002 32.0000 1.9485 1.9501 403.7578 404.1496 0.0609 -1.0000 -1.0000 4211846 1595356949.40 151.4545 60.0002 32.0000 1.9484 1.9500 403.9140 404.3068 0.0609 -1.0000 -1.0000 4211906 1595356949.50 151.4545 60.0002 32.0000 1.9498 1.9513 403.7776 404.1706 0.0611 -1.0000 -1.0000 4211966 1595356949.60 151.4545 60.0002 32.0000 1.9505 1.9521 403.4333 403.8254 0.0610 -1.0000 -1.0000 4212036 1595356949.70 151.4545 60.0002 32.0000 1.9497 1.9513 403.3870 403.7793 0.0610 -1.0000 -1.0000 4212106 1595356949.80 151.4545 60.0002 32.0000 1.9483 1.9498 403.7492 404.1413 0.0609 -1.0000 -1.0000 4212166 1595356949.90 151.4850 59.9998 32.0000 1.9502 1.9518 403.8239 404.2154 0.0608 -1.0000 -1.0000 4212236 1595356950.00 151.4850 59.9998 32.0000 1.9506 1.9521 403.5474 403.9393 0.0610 -1.0000 -1.0000 4212296 1595356950.10 151.4850 59.9998 32.0000 1.9520 1.9536 403.4242 403.8166 0.0610 -1.0000 -1.0000 4212366 1595356950.20 151.4850 59.9998 32.0000 1.9514 1.9530 403.4600 403.8517 0.0609 -1.0000 -1.0000 4212436 1595356950.30 151.4850 59.9998 32.0000 1.9497 1.9512 403.8567 404.2491 0.0609 -1.0000 -1.0000 4212496 1595356950.40 151.4850 59.9998 32.0000 1.9512 1.9528 403.8862 404.2782 0.0609 -1.0000 -1.0000 4212566 1595356950.50 151.6872 59.9998 32.0000 1.9512 1.9528 403.8207 404.2139 0.0611 -1.0000 -1.0000 4212636 1595356950.60 151.6879 59.9998 32.0000 1.9507 1.9523 403.4965 403.8888 0.0610 -1.0000 -1.0000 4212696 1595356950.70 151.6879 59.9998 32.0000 1.9502 1.9518 403.8243 404.2177 0.0610 -1.0000 -1.0000 4212776 1595356950.80 151.6879 59.9998 32.0000 1.9491 1.9507 403.9239 404.3157 0.0609 -1.0000 -1.0000 4212836 1595356950.90 151.6879 59.9998 32.0000 1.9507 1.9523 403.7379 404.1312 0.0611 -1.0000 -1.0000 4212906 1595356951.00 151.3303 59.9998 32.0000 1.9497 1.9512 403.7410 404.1337 0.0610 -1.0000 -1.0000 4212976 1595356951.10 151.3303 59.9998 32.0000 1.9495 1.9511 403.5562 403.9488 0.0610 -1.0000 -1.0000 4213036 1595356951.20 151.3303 59.9998 32.0000 1.9495 1.9511 403.8745 404.2675 0.0611 -1.0000 -1.0000 4213096 1595356951.30 151.3303 59.9998 32.0000 1.9491 1.9507 403.7754 404.1681 0.0610 -1.0000 -1.0000 4213176 1595356951.40 151.3303 59.9998 32.0000 1.9514 1.9530 403.6654 404.0585 0.0611 -1.0000 -1.0000 4214075 1595356951.50 151.3303 59.9998 32.0000 1.9515 1.9531 403.2473 403.6378 0.0608 -1.0000 -1.0000 4214135 1595356951.60 151.5021 59.9998 32.0000 1.9517 1.9532 403.3507 403.7425 0.0610 -1.0000 -1.0000 4214215 1595356951.70 151.5021 59.9998 32.0000 1.9508 1.9524 403.6893 404.0830 0.0612 -1.0000 -1.0000 4214275 1595356951.80 151.5021 59.9998 32.0000 1.9493 1.9509 403.9247 404.3192 0.0612 -1.0000 -1.0000 4214335 1595356951.90 151.5021 59.9998 32.0000 1.9501 1.9517 403.8633 404.2573 0.0613 -1.0000 -1.0000 4214405 1595356952.00 151.5021 59.9998 32.0000 1.9502 1.9518 403.4771 403.8690 0.0609 -1.0000 -1.0000 4214475 1595356952.10 151.5021 59.9998 32.0000 1.9504 1.9519 403.5792 403.9717 0.0610 -1.0000 -1.0000 4214535 1595356952.20 151.4529 59.9998 32.0000 1.9482 1.9497 403.8128 404.2054 0.0610 -1.0000 -1.0000 4214605 1595356952.30 151.4529 59.9998 32.0000 1.9489 1.9505 403.8005 404.1940 0.0612 -1.0000 -1.0000 4214665 1595356952.40 151.4529 59.9998 32.0000 1.9511 1.9527 403.5926 403.9845 0.0609 -1.0000 -1.0000 4214745 1595356952.50 151.4529 59.9998 32.0000 1.9515 1.9531 403.3455 403.7376 0.0610 -1.0000 -1.0000 4214825 1595356952.60 151.4529 59.9998 32.0000 1.9496 1.9511 403.6677 404.0598 0.0609 -1.0000 -1.0000 4214885 1595356952.70 151.4529 59.9998 32.0000 1.9482 1.9498 403.9293 404.3220 0.0609 -1.0000 -1.0000 4214955 1595356952.80 151.5396 59.9998 32.0000 1.9494 1.9510 403.7676 404.1596 0.0609 -1.0000 -1.0000 4215025 1595356952.90 151.5396 59.9998 32.0000 1.9513 1.9528 403.6263 404.0179 0.0609 -1.0000 -1.0000 4215514 1595356953.00 151.5396 59.9998 32.0000 1.9513 1.9528 403.4097 403.8015 0.0609 -1.0000 -1.0000 4215594 1595356953.10 151.5396 59.9998 32.0000 1.9507 1.9523 403.6636 404.0561 0.0611 -1.0000 -1.0000 4215654 1595356953.20 151.5396 59.9998 32.0000 1.9509 1.9525 404.0088 404.4016 0.0610 -1.0000 -1.0000 4215714 1595356953.30 151.5396 59.9998 32.0000 1.9511 1.9527 403.5684 403.9605 0.0610 -1.0000 -1.0000 4215784 1595356953.40 151.7140 59.9998 32.0000 1.9525 1.9541 403.4214 403.8140 0.0611 -1.0000 -1.0000 4215854 1595356953.50 151.7553 59.9998 32.0000 1.9511 1.9527 403.4769 403.8690 0.0609 -1.0000 -1.0000 4215914 1595356953.60 151.7553 59.9998 32.0000 1.9503 1.9519 403.9179 404.3101 0.0610 -1.0000 -1.0000 4215984 1595356953.70 151.7553 59.9998 32.0000 1.9527 1.9542 403.7091 404.1017 0.0610 -1.0000 -1.0000 4216054 1595356953.80 151.7553 59.9998 32.0000 1.9519 1.9535 403.4229 403.8149 0.0610 -1.0000 -1.0000 4216114 1595356953.90 151.7338 59.9998 32.0000 1.9504 1.9520 403.5706 403.9623 0.0610 -1.0000 -1.0000 4216184 1595356954.00 151.4015 59.9998 32.0000 1.9504 1.9520 403.7452 404.1383 0.0611 -1.0000 -1.0000 4216244 1595356954.10 151.4015 59.9998 32.0000 1.9516 1.9532 403.6660 404.0591 0.0611 -1.0000 -1.0000 4216314 1595356954.20 151.4015 59.9998 32.0000 1.9514 1.9529 403.2276 403.6202 0.0609 -1.0000 -1.0000 4216384 1595356954.30 151.4015 59.9998 32.0000 1.9506 1.9522 403.3683 403.7597 0.0610 -1.0000 -1.0000 4216444 1595356954.40 151.4015 59.9998 32.0000 1.9504 1.9520 403.7325 404.1246 0.0610 -1.0000 -1.0000 4216504 1595356954.50 151.4015 59.9998 32.0000 1.9507 1.9523 403.6930 404.0861 0.0611 -1.0000 -1.0000 4217024 1595356954.60 151.5240 60.0001 32.0000 1.9526 1.9542 403.4240 403.8161 0.0609 -1.0000 -1.0000 4217084 1595356954.70 151.5240 60.0001 32.0000 1.9511 1.9526 403.3511 403.7433 0.0610 -1.0000 -1.0000 4217164 1595356954.80 151.5240 60.0001 32.0000 1.9498 1.9514 403.8943 404.2873 0.0610 -1.0000 -1.0000 4217223 1595356954.90 151.5240 60.0001 32.0000 1.9492 1.9508 403.7952 404.1872 0.0608 -1.0000 -1.0000 4217284 1595356955.00 151.5240 60.0001 32.0000 1.9510 1.9526 403.8178 404.2105 0.0609 -1.0000 -1.0000 4217353 1595356955.10 151.5240 60.0001 32.0000 1.9530 1.9545 403.4870 403.8782 0.0609 -1.0000 -1.0000 4217423 1595356955.20 151.4732 60.0001 32.0000 1.9513 1.9529 403.4057 403.7990 0.0613 -1.0000 -1.0000 4217484 1595356955.30 151.4270 60.0001 32.0000 1.9496 1.9512 403.7094 404.1024 0.0610 -1.0000 -1.0000 4217554 1595356955.40 151.4270 60.0001 32.0000 1.9482 1.9498 403.9208 404.3131 0.0609 -1.0000 -1.0000 4217614 1595356955.50 151.4270 60.0001 32.0000 1.9500 1.9516 403.5756 403.9679 0.0610 -1.0000 -1.0000 4218014 1595356955.60 151.4270 60.0001 32.0000 1.9509 1.9525 403.3674 403.7589 0.0609 -1.0000 -1.0000 4218084 1595356955.70 151.4270 60.0001 32.0000 1.9486 1.9501 403.6808 404.0729 0.0609 -1.0000 -1.0000 4218143 1595356955.80 151.4664 60.0001 32.0000 1.9491 1.9507 403.8530 404.2460 0.0611 -1.0000 -1.0000 4218213 1595356955.90 151.4664 60.0001 32.0000 1.9506 1.9522 403.9435 404.3358 0.0610 -1.0000 -1.0000 4218283 1595356956.00 151.4664 60.0001 32.0000 1.9507 1.9523 403.6993 404.0921 0.0610 -1.0000 -1.0000 4218343 1595356956.10 151.5429 60.0001 32.0000 1.9515 1.9531 403.3843 403.7758 0.0609 -1.0000 -1.0000 4218413 1595356956.20 151.5695 60.0001 32.0000 1.9528 1.9544 403.5619 403.9538 0.0610 -1.0000 -1.0000 4218483 1595356956.30 151.5695 60.0001 32.0000 1.9502 1.9518 403.7541 404.1465 0.0609 -1.0000 -1.0000 4218543 1595356956.40 151.5695 60.0001 32.0000 1.9491 1.9507 403.9332 404.3259 0.0610 -1.0000 -1.0000 4218613 1595356956.50 151.5695 60.0001 32.0000 1.9501 1.9517 403.6607 404.0535 0.0611 -1.0000 -1.0000 4218683 1595356956.60 151.5695 60.0001 32.0000 1.9519 1.9535 403.6572 404.0490 0.0608 -1.0000 -1.0000 4218743 1595356956.70 151.5695 60.0001 32.0000 1.9497 1.9513 403.8684 404.2604 0.0609 -1.0000 -1.0000 4218823 1595356956.80 151.5695 60.0001 32.0000 1.9485 1.9501 403.9332 404.3262 0.0611 -1.0000 -1.0000 4218883 1595356956.90 151.5695 60.0001 32.0000 1.9493 1.9508 403.8970 404.2895 0.0609 -1.0000 -1.0000 4218943 1595356957.00 151.5695 60.0001 32.0000 1.9503 1.9518 403.6879 404.0794 0.0609 -1.0000 -1.0000 4219133 1595356957.10 151.4790 60.0001 32.0000 1.9505 1.9520 403.4333 403.8251 0.0609 -1.0000 -1.0000 4219193 1595356957.20 151.4790 60.0001 32.0000 1.9517 1.9533 403.3242 403.7162 0.0610 -1.0000 -1.0000 4219263 1595356957.30 151.4790 60.0001 32.0000 1.9507 1.9523 403.6194 404.0117 0.0610 -1.0000 -1.0000 4219333 1595356957.40 151.4790 60.0001 32.0000 1.9493 1.9508 403.8924 404.2853 0.0610 -1.0000 -1.0000 4219403 1595356957.50 151.4790 60.0001 32.0000 1.9506 1.9522 403.8439 404.2369 0.0610 -1.0000 -1.0000 4219633 1595356957.60 151.4790 60.0001 32.0000 1.9505 1.9521 403.7201 404.1118 0.0609 -1.0000 -1.0000 4219703 1595356957.70 151.6029 60.0001 32.0000 1.9505 1.9521 403.5881 403.9795 0.0609 -1.0000 -1.0000 4219773 1595356957.80 151.6029 60.0001 32.0000 1.9496 1.9512 403.7278 404.1214 0.0611 -1.0000 -1.0000 4219832 1595356957.90 151.6029 60.0001 32.0000 1.9507 1.9522 403.9756 404.3673 0.0607 -1.0000 -1.0000 4219903 1595356958.00 151.6029 60.0001 32.0000 1.9491 1.9506 403.8829 404.2754 0.0609 -1.0000 -1.0000 4220672 1595356958.10 151.6029 60.0001 32.0000 1.9524 1.9540 403.4992 403.8902 0.0608 -1.0000 -1.0000 4220732 1595356958.20 151.6493 60.0001 32.0000 1.9520 1.9536 403.5083 403.9020 0.0614 -1.0000 -1.0000 4220812 1595356958.30 151.6495 60.0001 32.0000 1.9501 1.9517 403.3268 403.7189 0.0611 -1.0000 -1.0000 4220892 1595356958.40 151.6495 60.0001 32.0000 1.9508 1.9524 403.8362 404.2298 0.0611 -1.0000 -1.0000 4220962 1595356958.50 151.6495 60.0001 32.0000 1.9494 1.9510 403.8852 404.2789 0.0612 -1.0000 -1.0000 4221032 1595356958.60 151.6495 60.0001 32.0000 1.9517 1.9532 403.7421 404.1346 0.0610 -1.0000 -1.0000 4221092 1595356958.70 151.6324 60.0001 32.0000 1.9518 1.9534 403.4343 403.8258 0.0609 -1.0000 -1.0000 4221162 1595356958.80 151.5776 60.0001 32.0000 1.9520 1.9536 403.7434 404.1350 0.0609 -1.0000 -1.0000 4221232 1595356958.90 151.5776 60.0001 32.0000 1.9499 1.9514 404.0060 404.3981 0.0609 -1.0000 -1.0000 4221292 1595356959.00 151.5776 60.0001 32.0000 1.9501 1.9517 403.6984 404.0909 0.0610 -1.0000 -1.0000 4221362 1595356959.10 151.5776 60.0001 32.0000 1.9528 1.9544 403.4894 403.8816 0.0610 -1.0000 -1.0000 4221871 1595356959.20 151.5776 60.0001 32.0000 1.9514 1.9530 403.2337 403.6253 0.0609 -1.0000 -1.0000 4221962 1595356959.30 151.5419 60.0001 32.0000 1.9506 1.9521 403.4716 403.8635 0.0609 -1.0000 -1.0000 4222031 1595356959.40 151.5386 60.0001 32.0000 1.9491 1.9507 403.6677 404.0590 0.0609 -1.0000 -1.0000 4222091 1595356959.50 151.5386 60.0001 32.0000 1.9512 1.9528 403.8326 404.2258 0.0610 -1.0000 -1.0000 4222161 1595356959.60 151.5386 60.0001 32.0000 1.9522 1.9538 403.5231 403.9155 0.0610 -1.0000 -1.0000 4222231 1595356959.70 151.5386 60.0001 32.0000 1.9515 1.9530 403.5016 403.8938 0.0610 -1.0000 -1.0000 4222291 1595356959.80 151.5386 60.0001 32.0000 1.9524 1.9540 403.3587 403.7508 0.0609 -1.0000 -1.0000 4222361 1595356959.90 151.5386 60.0001 32.0000 1.9498 1.9514 403.7448 404.1376 0.0611 -1.0000 -1.0000 4222431 1595356960.00 151.5386 60.0001 32.0000 1.9484 1.9500 403.8407 404.2344 0.0611 -1.0000 -1.0000 4222501 1595356960.10 151.5386 60.0001 32.0000 1.9508 1.9524 403.6219 404.0139 0.0609 -1.0000 -1.0000 4222561 1595356960.20 151.5386 60.0001 32.0000 1.9511 1.9526 403.3373 403.7288 0.0609 -1.0000 -1.0000 4222631 1595356960.30 151.5386 60.0001 32.0000 1.9519 1.9534 403.5532 403.9457 0.0611 -1.0000 -1.0000 4222691 1595356960.40 151.5386 60.0001 32.0000 1.9479 1.9495 403.7121 404.1046 0.0609 -1.0000 -1.0000 4222751 1595356960.50 151.5386 60.0001 32.0000 1.9492 1.9507 403.9421 404.3354 0.0611 -1.0000 -1.0000 4222831 1595356960.60 151.6068 60.0001 32.0000 1.9501 1.9517 403.8489 404.2415 0.0610 -1.0000 -1.0000 4222891 1595356960.70 151.6068 60.0001 32.0000 1.9509 1.9525 403.7037 404.0961 0.0610 -1.0000 -1.0000 4222961 1595356960.80 151.6068 60.0001 32.0000 1.9519 1.9534 403.5008 403.8923 0.0609 -1.0000 -1.0000 4223031 1595356960.90 151.6068 60.0001 32.0000 1.9495 1.9511 403.3434 403.7358 0.0611 -1.0000 -1.0000 4223091 1595356961.00 151.6068 60.0001 32.0000 1.9489 1.9505 403.6227 404.0146 0.0609 -1.0000 -1.0000 4223161 1595356961.10 151.6068 60.0001 32.0000 1.9495 1.9510 403.8622 404.2531 0.0608 -1.0000 -1.0000 4223391 1595356961.20 151.6068 60.0001 32.0000 1.9532 1.9548 403.6913 404.0844 0.0611 -1.0000 -1.0000 4223451 1595356961.30 151.6068 60.0001 32.0000 1.9525 1.9541 403.3895 403.7820 0.0610 -1.0000 -1.0000 4223521 1595356961.40 151.6068 60.0001 32.0000 1.9519 1.9535 403.6416 404.0348 0.0610 -1.0000 -1.0000 4223581 1595356961.50 151.6068 60.0001 32.0000 1.9493 1.9508 403.8373 404.2294 0.0610 -1.0000 -1.0000 4223650 1595356961.60 151.6068 60.0001 32.0000 1.9502 1.9517 404.0163 404.4099 0.0610 -1.0000 -1.0000 4223890 1595356961.70 151.5802 60.0001 32.0000 1.9523 1.9539 403.7468 404.1392 0.0611 -1.0000 -1.0000 4223950 1595356961.80 151.5385 60.0001 32.0000 1.9513 1.9529 403.3695 403.7623 0.0611 -1.0000 -1.0000 4224030 1595356961.90 151.5385 60.0001 32.0000 1.9499 1.9515 403.3930 403.7851 0.0610 -1.0000 -1.0000 4224100 1595356962.00 151.5385 60.0001 32.0000 1.9483 1.9498 403.6344 404.0263 0.0609 -1.0000 -1.0000 4224170 1595356962.10 151.5385 60.0001 32.0000 1.9495 1.9511 403.5470 403.9399 0.0611 -1.0000 -1.0000 4224340 1595356962.20 151.5385 60.0001 32.0000 1.9514 1.9530 403.4373 403.8292 0.0610 -1.0000 -1.0000 4224420 1595356962.30 151.3214 60.0001 32.0000 1.9511 1.9526 403.4068 403.7990 0.0609 -1.0000 -1.0000 4224480 1595356962.40 151.3214 60.0001 32.0000 1.9502 1.9518 403.6762 404.0684 0.0609 -1.0000 -1.0000 4224540 1595356962.50 151.3214 60.0001 32.0000 1.9488 1.9503 403.8863 404.2775 0.0608 -1.0000 -1.0000 4224610 1595356962.60 151.3214 60.0001 32.0000 1.9501 1.9517 403.8697 404.2626 0.0611 -1.0000 -1.0000 4224860 1595356962.70 151.3214 60.0001 32.0000 1.9505 1.9520 403.5741 403.9669 0.0610 -1.0000 -1.0000 4224940 1595356962.80 151.3214 60.0001 32.0000 1.9517 1.9532 403.5468 403.9397 0.0611 -1.0000 -1.0000 4225000 1595356962.90 151.6552 60.0001 32.0000 1.9512 1.9527 403.8375 404.2299 0.0609 -1.0000 -1.0000 4225080 1595356963.00 151.7568 60.0001 32.0000 1.9498 1.9514 403.7748 404.1676 0.0610 -1.0000 -1.0000 4225150 1595356963.10 151.7568 60.0001 32.0000 1.9515 1.9531 403.7192 404.1120 0.0611 -1.0000 -1.0000 4225240 1595356963.20 151.7568 60.0001 32.0000 1.9515 1.9531 403.6920 404.0842 0.0609 -1.0000 -1.0000 4225370 1595356963.30 151.7568 60.0001 32.0000 1.9490 1.9505 403.6543 404.0473 0.0611 -1.0000 -1.0000 4225440 1595356963.40 151.7568 60.0001 32.0000 1.9499 1.9515 403.7923 404.1845 0.0609 -1.0000 -1.0000 4225500 1595356963.50 151.4416 60.0001 32.0000 1.9513 1.9529 403.7487 404.1420 0.0612 -1.0000 -1.0000 4225559 1595356963.60 151.4416 60.0001 32.0000 1.9530 1.9546 403.4074 403.8008 0.0611 -1.0000 -1.0000 4225639 1595356963.70 151.4416 60.0001 32.0000 1.9527 1.9543 403.5741 403.9659 0.0609 -1.0000 -1.0000 4225889 1595356963.80 151.4416 60.0001 32.0000 1.9501 1.9516 403.6889 404.0814 0.0610 -1.0000 -1.0000 4225949 1595356963.90 151.4416 60.0001 32.0000 1.9479 1.9494 403.7709 404.1637 0.0610 -1.0000 -1.0000 4226019 1595356964.00 151.6160 60.0001 32.0000 1.9494 1.9510 403.6788 404.0711 0.0610 -1.0000 -1.0000 4226089 1595356964.10 151.6160 60.0001 32.0000 1.9514 1.9530 403.4071 403.7992 0.0610 -1.0000 -1.0000 4226159 1595356964.20 151.6160 60.0001 32.0000 1.9509 1.9524 403.2848 403.6770 0.0611 -1.0000 -1.0000 4226409 1595356964.30 151.6160 60.0001 32.0000 1.9502 1.9517 403.6908 404.0845 0.0612 -1.0000 -1.0000 4226469 1595356964.40 151.6160 60.0001 32.0000 1.9495 1.9510 403.7200 404.1120 0.0609 -1.0000 -1.0000 4226529 1595356964.50 151.6160 60.0001 32.0000 1.9507 1.9523 403.5344 403.9266 0.0610 -1.0000 -1.0000 4226609 1595356964.60 151.6907 60.0001 32.0000 1.9507 1.9522 403.2526 403.6446 0.0610 -1.0000 -1.0000 4226669 1595356964.70 151.6907 60.0001 32.0000 1.9514 1.9530 403.6507 404.0428 0.0610 -1.0000 -1.0000 4226769 1595356964.80 151.6907 60.0001 32.0000 1.9500 1.9516 403.7773 404.1697 0.0610 -1.0000 -1.0000 4226839 1595356964.90 151.6907 60.0001 32.0000 1.9487 1.9503 403.9518 404.3453 0.0611 -1.0000 -1.0000 4226899 1595356965.00 151.6907 60.0001 32.0000 1.9512 1.9528 403.6652 404.0576 0.0610 -1.0000 -1.0000 4226969 1595356965.10 151.7334 60.0006 32.0000 1.9521 1.9536 403.7932 404.1859 0.0610 -1.0000 -1.0000 4227029 1595356965.20 151.7334 60.0006 32.0000 1.9516 1.9532 403.9338 404.3257 0.0609 -1.0000 -1.0000 4227518 1595356965.30 151.7334 60.0006 32.0000 1.9516 1.9532 403.9551 404.3475 0.0609 -1.0000 -1.0000 4227589 1595356965.40 151.7334 60.0006 32.0000 1.9511 1.9527 403.7460 404.1376 0.0608 -1.0000 -1.0000 4227658 1595356965.50 151.7334 60.0006 32.0000 1.9497 1.9513 403.7641 404.1565 0.0610 -1.0000 -1.0000 4227718 1595356965.60 151.6427 60.0006 32.0000 1.9499 1.9514 403.8906 404.2830 0.0609 -1.0000 -1.0000 4227788 1595356965.70 151.4657 60.0006 32.0000 1.9505 1.9520 403.6256 404.0178 0.0611 -1.0000 -1.0000 4227858 1595356965.80 151.4657 60.0006 32.0000 1.9506 1.9522 403.5180 403.9109 0.0611 -1.0000 -1.0000 4227918 1595356965.90 151.4657 60.0006 32.0000 1.9488 1.9504 403.5993 403.9906 0.0609 -1.0000 -1.0000 4227998 1595356966.00 151.4657 60.0006 32.0000 1.9494 1.9510 403.7430 404.1355 0.0610 -1.0000 -1.0000 4228058 1595356966.10 151.4657 60.0006 32.0000 1.9498 1.9514 403.8779 404.2703 0.0610 -1.0000 -1.0000 4228118 1595356966.20 151.4432 60.0006 32.0000 1.9511 1.9527 403.4212 403.8136 0.0610 -1.0000 -1.0000 4228198 1595356966.30 151.4432 60.0006 32.0000 1.9508 1.9524 403.3845 403.7777 0.0612 -1.0000 -1.0000 4228398 1595356966.40 151.4432 60.0006 32.0000 1.9494 1.9510 403.5281 403.9208 0.0610 -1.0000 -1.0000 4228458 1595356966.50 151.4432 60.0006 32.0000 1.9500 1.9516 403.7185 404.1104 0.0609 -1.0000 -1.0000 4228538 1595356966.60 151.4432 60.0006 32.0000 1.9505 1.9521 403.8070 404.1994 0.0611 -1.0000 -1.0000 4228598 1595356966.70 151.4432 60.0006 32.0000 1.9514 1.9530 403.7319 404.1252 0.0611 -1.0000 -1.0000 4228668 1595356966.80 151.6900 60.0006 32.0000 1.9502 1.9518 403.4317 403.8236 0.0609 -1.0000 -1.0000 4228748 1595356966.90 151.6900 60.0006 32.0000 1.9496 1.9512 403.5985 403.9905 0.0610 -1.0000 -1.0000 4228818 1595356967.00 151.6900 60.0006 32.0000 1.9497 1.9512 403.9278 404.3200 0.0609 -1.0000 -1.0000 4228888 1595356967.10 151.6900 60.0006 32.0000 1.9510 1.9525 403.9973 404.3892 0.0609 -1.0000 -1.0000 4228948 1595356967.20 151.6900 60.0006 32.0000 1.9514 1.9529 403.7366 404.1287 0.0609 -1.0000 -1.0000 4229018 1595356967.30 151.4611 60.0006 32.0000 1.9513 1.9529 403.3312 403.7231 0.0610 -1.0000 -1.0000 4229807 1595356967.40 151.4611 60.0006 32.0000 1.9507 1.9522 403.6954 404.0878 0.0610 -1.0000 -1.0000 4229867 1595356967.50 151.4611 60.0006 32.0000 1.9496 1.9512 403.8323 404.2248 0.0610 -1.0000 -1.0000 4229927 1595356967.60 151.4611 60.0006 32.0000 1.9492 1.9508 403.6709 404.0640 0.0611 -1.0000 -1.0000 4229997 1595356967.70 151.4611 60.0006 32.0000 1.9508 1.9524 403.4280 403.8204 0.0610 -1.0000 -1.0000 4230067 1595356967.80 151.4702 60.0006 32.0000 1.9510 1.9526 403.7450 404.1372 0.0610 -1.0000 -1.0000 4230127 1595356967.90 151.5265 60.0006 32.0000 1.9514 1.9530 403.9668 404.3596 0.0609 -1.0000 -1.0000 4230197 1595356968.00 151.5265 60.0006 32.0000 1.9513 1.9528 403.7926 404.1849 0.0610 -1.0000 -1.0000 4230257 1595356968.10 151.5265 60.0006 32.0000 1.9507 1.9523 403.3481 403.7405 0.0610 -1.0000 -1.0000 4230327 1595356968.20 151.5265 60.0006 32.0000 1.9511 1.9527 403.3794 403.7711 0.0608 -1.0000 -1.0000 4230397 1595356968.30 151.5265 60.0006 32.0000 1.9477 1.9492 403.4473 403.8389 0.0609 -1.0000 -1.0000 4230527 1595356968.40 151.7082 60.0006 32.0000 1.9487 1.9502 404.0691 404.4618 0.0609 -1.0000 -1.0000 4230597 1595356968.50 151.7082 60.0006 32.0000 1.9493 1.9508 403.9258 404.3180 0.0610 -1.0000 -1.0000 4230667 1595356968.60 151.7082 60.0006 32.0000 1.9499 1.9515 403.7909 404.1812 0.0608 -1.0000 -1.0000 4230737 1595356968.70 151.7082 60.0006 32.0000 1.9514 1.9530 403.5357 403.9274 0.0609 -1.0000 -1.0000 4230807 1595356968.80 151.7082 60.0006 32.0000 1.9510 1.9526 403.4818 403.8733 0.0609 -1.0000 -1.0000 4231136 1595356968.90 151.5787 60.0006 32.0000 1.9509 1.9525 403.6239 404.0163 0.0611 -1.0000 -1.0000 4231197 1595356969.00 151.4690 60.0006 32.0000 1.9495 1.9510 403.9212 404.3147 0.0610 -1.0000 -1.0000 4231277 1595356969.10 151.4690 60.0006 32.0000 1.9511 1.9527 403.6413 404.0343 0.0611 -1.0000 -1.0000 4231336 1595356969.20 151.4690 60.0006 32.0000 1.9497 1.9512 403.3541 403.7458 0.0609 -1.0000 -1.0000 4231397 1595356969.30 151.4690 60.0006 32.0000 1.9500 1.9515 403.4260 403.8178 0.0610 -1.0000 -1.0000 4231636 1595356969.40 151.4690 60.0006 32.0000 1.9501 1.9517 403.6395 404.0306 0.0608 -1.0000 -1.0000 4231696 1595356969.50 151.5374 60.0006 32.0000 1.9497 1.9513 403.8141 404.2068 0.0610 -1.0000 -1.0000 4231766 1595356969.60 151.5374 60.0006 32.0000 1.9503 1.9519 403.7329 404.1263 0.0612 -1.0000 -1.0000 4231836 1595356969.70 151.5374 60.0006 32.0000 1.9522 1.9537 403.5062 403.8978 0.0610 -1.0000 -1.0000 4231896 1595356969.80 151.5374 60.0006 32.0000 1.9503 1.9519 403.6626 404.0564 0.0611 -1.0000 -1.0000 4232026 1595356969.90 151.5374 60.0006 32.0000 1.9496 1.9511 403.8687 404.2614 0.0610 -1.0000 -1.0000 4232096 1595356970.00 151.5374 60.0006 32.0000 1.9498 1.9514 403.7124 404.1058 0.0611 -1.0000 -1.0000 4232156 1595356970.10 151.5374 60.0006 32.0000 1.9501 1.9516 403.4352 403.8273 0.0610 -1.0000 -1.0000 4232226 1595356970.20 151.5374 60.0006 32.0000 1.9511 1.9527 403.5540 403.9459 0.0609 -1.0000 -1.0000 4232296 1595356970.30 151.5541 60.0017 32.0000 1.9511 1.9526 403.8621 404.2557 0.0611 -1.0000 -1.0000 4232356 1595356970.40 151.5541 60.0017 32.0000 1.9497 1.9512 403.9312 404.3246 0.0611 -1.0000 -1.0000 4232416 1595356970.50 151.5541 60.0017 32.0000 1.9498 1.9513 403.8496 404.2418 0.0609 -1.0000 -1.0000 4232496 1595356970.60 151.5541 60.0017 32.0000 1.9528 1.9544 403.5111 403.9051 0.0612 -1.0000 -1.0000 4232556 1595356970.70 151.5541 60.0017 32.0000 1.9518 1.9534 403.5281 403.9206 0.0610 -1.0000 -1.0000 4232626 1595356970.80 151.5541 60.0017 32.0000 1.9500 1.9516 403.6263 404.0189 0.0611 -1.0000 -1.0000 4232816 1595356970.90 151.5541 60.0017 32.0000 1.9497 1.9513 403.8856 404.2786 0.0610 -1.0000 -1.0000 4232876 1595356971.00 151.4637 60.0017 32.0000 1.9499 1.9514 403.4714 403.8636 0.0611 -1.0000 -1.0000 4232945 1595356971.10 151.4637 60.0017 32.0000 1.9520 1.9536 403.5099 403.9022 0.0609 -1.0000 -1.0000 4233015 1595356971.20 151.4637 60.0017 32.0000 1.9500 1.9515 403.6297 404.0223 0.0610 -1.0000 -1.0000 4233076 1595356971.30 151.4637 60.0017 32.0000 1.9491 1.9507 403.7650 404.1571 0.0609 -1.0000 -1.0000 4233155 1595356971.40 151.4637 60.0017 32.0000 1.9503 1.9519 403.6067 403.9983 0.0609 -1.0000 -1.0000 4233535 1595356971.50 151.4637 60.0017 32.0000 1.9491 1.9506 403.1937 403.5852 0.0609 -1.0000 -1.0000 4233595 1595356971.60 151.5976 60.0017 32.0000 1.9500 1.9515 403.6695 404.0624 0.0611 -1.0000 -1.0000 4233665 1595356971.70 151.6272 60.0017 32.0000 1.9507 1.9523 403.8672 404.2599 0.0609 -1.0000 -1.0000 4233725 1595356971.80 151.6272 60.0017 32.0000 1.9499 1.9514 403.8055 404.1982 0.0611 -1.0000 -1.0000 4233795 1595356971.90 151.6272 60.0017 32.0000 1.9491 1.9507 403.7191 404.1127 0.0611 -1.0000 -1.0000 4234135 1595356972.00 151.6272 60.0017 32.0000 1.9495 1.9511 403.5452 403.9379 0.0610 -1.0000 -1.0000 4234195 1595356972.10 151.6198 60.0017 32.0000 1.9496 1.9511 403.7327 404.1242 0.0609 -1.0000 -1.0000 4234265 1595356972.20 151.3586 60.0017 32.0000 1.9489 1.9505 403.9283 404.3216 0.0611 -1.0000 -1.0000 4234335 1595356972.30 151.3586 60.0017 32.0000 1.9486 1.9502 403.7289 404.1205 0.0609 -1.0000 -1.0000 4234405 1595356972.40 151.3586 60.0017 32.0000 1.9514 1.9530 403.6641 404.0575 0.0611 -1.0000 -1.0000 4234545 1595356972.50 151.3586 60.0017 32.0000 1.9515 1.9530 403.4423 403.8346 0.0610 -1.0000 -1.0000 4234615 1595356972.60 151.3586 60.0017 32.0000 1.9513 1.9529 403.4045 403.7972 0.0610 -1.0000 -1.0000 4234685 1595356972.70 151.5339 60.0017 32.0000 1.9500 1.9515 403.6524 404.0444 0.0610 -1.0000 -1.0000 4234755 1595356972.80 151.5339 60.0017 32.0000 1.9489 1.9504 403.7996 404.1924 0.0610 -1.0000 -1.0000 4234815 1595356972.90 151.5339 60.0017 32.0000 1.9514 1.9530 403.8117 404.2044 0.0610 -1.0000 -1.0000 4235254 1595356973.00 151.5339 60.0017 32.0000 1.9517 1.9533 403.6574 404.0501 0.0611 -1.0000 -1.0000 4235334 1595356973.10 151.5339 60.0017 32.0000 1.9510 1.9526 403.4440 403.8356 0.0609 -1.0000 -1.0000 4235394 1595356973.20 151.5339 60.0017 32.0000 1.9499 1.9515 404.0158 404.4082 0.0610 -1.0000 -1.0000 4235454 1595356973.30 151.4648 60.0017 32.0000 1.9502 1.9518 403.7283 404.1214 0.0611 -1.0000 -1.0000 4235524 1595356973.40 151.4648 60.0017 32.0000 1.9505 1.9520 403.5259 403.9185 0.0610 -1.0000 -1.0000 4235594 1595356973.50 151.4648 60.0017 32.0000 1.9507 1.9522 403.5241 403.9166 0.0610 -1.0000 -1.0000 4235654 1595356973.60 151.4648 60.0017 32.0000 1.9488 1.9503 403.8611 404.2533 0.0610 -1.0000 -1.0000 4235734 1595356973.70 151.4648 60.0017 32.0000 1.9503 1.9519 403.9389 404.3318 0.0610 -1.0000 -1.0000 4235794 1595356973.80 151.4648 60.0017 32.0000 1.9499 1.9514 403.8641 404.2572 0.0611 -1.0000 -1.0000 4235854 1595356973.90 151.4180 60.0017 32.0000 1.9518 1.9534 403.4440 403.8362 0.0609 -1.0000 -1.0000 4235924 1595356974.00 151.4180 60.0017 32.0000 1.9510 1.9525 403.4873 403.8797 0.0611 -1.0000 -1.0000 4235984 1595356974.10 151.4180 60.0017 32.0000 1.9498 1.9514 403.8987 404.2914 0.0609 -1.0000 -1.0000 4236054 1595356974.20 151.4180 60.0017 32.0000 1.9490 1.9506 403.9694 404.3615 0.0610 -1.0000 -1.0000 4236124 1595356974.30 151.4180 60.0017 32.0000 1.9519 1.9535 403.6508 404.0444 0.0611 -1.0000 -1.0000 4236184 1595356974.40 151.4180 60.0017 32.0000 1.9503 1.9519 403.5169 403.9090 0.0609 -1.0000 -1.0000 4236904 1595356974.50 151.5600 60.0017 32.0000 1.9505 1.9521 403.7321 404.1242 0.0609 -1.0000 -1.0000 4236973 1595356974.60 151.5600 60.0017 32.0000 1.9513 1.9529 404.0788 404.4713 0.0610 -1.0000 -1.0000 4237033 1595356974.70 151.5600 60.0017 32.0000 1.9496 1.9512 403.7174 404.1091 0.0608 -1.0000 -1.0000 4237113 1595356974.80 151.5600 60.0017 32.0000 1.9507 1.9523 403.3916 403.7829 0.0609 -1.0000 -1.0000 4237173 1595356974.90 151.5600 60.0017 32.0000 1.9504 1.9519 403.3512 403.7444 0.0612 -1.0000 -1.0000 4237233 1595356975.00 151.5600 60.0017 32.0000 1.9499 1.9514 403.6747 404.0677 0.0610 -1.0000 -1.0000 4237313 1595356975.10 151.2686 60.0010 32.0000 1.9479 1.9495 403.8556 404.2478 0.0609 -1.0000 -1.0000 4237373 1595356975.20 151.2686 60.0010 32.0000 1.9484 1.9500 403.9264 404.3192 0.0610 -1.0000 -1.0000 4237433 1595356975.30 151.2686 60.0010 32.0000 1.9489 1.9505 403.7512 404.1443 0.0611 -1.0000 -1.0000 4237503 1595356975.40 151.2686 60.0010 32.0000 1.9512 1.9527 403.3328 403.7247 0.0609 -1.0000 -1.0000 4237573 1595356975.50 151.2686 60.0010 32.0000 1.9509 1.9524 403.7304 404.1229 0.0611 -1.0000 -1.0000 4237633 1595356975.60 151.2686 60.0010 32.0000 1.9504 1.9520 404.0605 404.4549 0.0612 -1.0000 -1.0000 4237703 1595356975.70 151.3348 60.0010 32.0000 1.9500 1.9516 403.8061 404.1985 0.0610 -1.0000 -1.0000 4237763 1595356975.80 151.3348 60.0010 32.0000 1.9516 1.9531 403.7704 404.1637 0.0611 -1.0000 -1.0000 4237833 1595356975.90 151.3348 60.0010 32.0000 1.9521 1.9536 403.5080 403.9013 0.0612 -1.0000 -1.0000 4237903 1595356976.00 151.3348 60.0010 32.0000 1.9505 1.9520 403.6527 404.0457 0.0610 -1.0000 -1.0000 4238033 1595356976.10 151.3348 60.0010 32.0000 1.9498 1.9514 403.8325 404.2267 0.0612 -1.0000 -1.0000 4238093 1595356976.20 151.3348 60.0010 32.0000 1.9506 1.9522 403.7894 404.1818 0.0610 -1.0000 -1.0000 4238163 1595356976.30 151.3348 60.0010 32.0000 1.9498 1.9514 403.6054 403.9986 0.0611 -1.0000 -1.0000 4238233 1595356976.40 151.3348 60.0010 32.0000 1.9504 1.9519 403.4866 403.8784 0.0610 -1.0000 -1.0000 4238293 1595356976.50 151.3348 60.0010 32.0000 1.9499 1.9515 403.7718 404.1646 0.0610 -1.0000 -1.0000 4238533 1595356976.60 151.3348 60.0010 32.0000 1.9489 1.9504 403.9664 404.3596 0.0611 -1.0000 -1.0000 4238592 1595356976.70 151.3348 60.0010 32.0000 1.9509 1.9525 403.8872 404.2798 0.0610 -1.0000 -1.0000 4238663 1595356976.80 151.5957 60.0010 32.0000 1.9516 1.9532 403.5481 403.9402 0.0609 -1.0000 -1.0000 4238732 1595356976.90 151.5957 60.0010 32.0000 1.9510 1.9526 403.5461 403.9382 0.0610 -1.0000 -1.0000 4238792 1595356977.00 151.5957 60.0010 32.0000 1.9493 1.9508 403.9031 404.2968 0.0611 -1.0000 -1.0000 4239582 1595356977.10 151.5957 60.0010 32.0000 1.9489 1.9504 403.9147 404.3064 0.0608 -1.0000 -1.0000 4239652 1595356977.20 151.5957 60.0010 32.0000 1.9505 1.9521 403.7139 404.1062 0.0610 -1.0000 -1.0000 4239722 1595356977.30 151.5957 60.0010 32.0000 1.9509 1.9525 403.4739 403.8664 0.0610 -1.0000 -1.0000 4239802 1595356977.40 151.4774 60.0010 32.0000 1.9510 1.9525 403.3995 403.7912 0.0610 -1.0000 -1.0000 4239862 1595356977.50 151.4774 60.0010 32.0000 1.9498 1.9514 403.7169 404.1094 0.0610 -1.0000 -1.0000 4239922 1595356977.60 151.4774 60.0010 32.0000 1.9512 1.9528 403.7698 404.1623 0.0610 -1.0000 -1.0000 4239992 1595356977.70 151.4774 60.0010 32.0000 1.9504 1.9520 403.6021 403.9951 0.0612 -1.0000 -1.0000 4240062 1595356977.80 151.4774 60.0010 32.0000 1.9501 1.9517 403.3469 403.7383 0.0609 -1.0000 -1.0000 4240122 1595356977.90 151.4774 60.0010 32.0000 1.9502 1.9518 403.3892 403.7813 0.0610 -1.0000 -1.0000 4240192 1595356978.00 151.3217 60.0010 32.0000 1.9508 1.9523 403.7952 404.1879 0.0611 -1.0000 -1.0000 4240762 1595356978.10 151.3217 60.0010 32.0000 1.9490 1.9506 403.7516 404.1453 0.0611 -1.0000 -1.0000 4240831 1595356978.20 151.3217 60.0010 32.0000 1.9514 1.9529 403.9025 404.2952 0.0610 -1.0000 -1.0000 4240901 1595356978.30 151.3217 60.0010 32.0000 1.9501 1.9517 403.5822 403.9749 0.0610 -1.0000 -1.0000 4240971 1595356978.40 151.3217 60.0010 32.0000 1.9522 1.9538 403.4591 403.8520 0.0610 -1.0000 -1.0000 4241031 1595356978.50 151.4635 60.0010 32.0000 1.9514 1.9529 403.5920 403.9851 0.0612 -1.0000 -1.0000 4241101 1595356978.60 151.5055 60.0010 32.0000 1.9484 1.9500 403.7603 404.1513 0.0608 -1.0000 -1.0000 4241161 1595356978.70 151.5055 60.0010 32.0000 1.9502 1.9517 403.6299 404.0220 0.0609 -1.0000 -1.0000 4241241 1595356978.80 151.5055 60.0010 32.0000 1.9528 1.9543 403.3941 403.7853 0.0608 -1.0000 -1.0000 4241301 1595356978.90 151.5055 60.0010 32.0000 1.9507 1.9523 403.5404 403.9316 0.0609 -1.0000 -1.0000 4241371 1595356979.00 151.5055 60.0010 32.0000 1.9501 1.9516 404.0752 404.4678 0.0609 -1.0000 -1.0000 4241441 1595356979.10 151.5166 60.0010 32.0000 1.9502 1.9517 403.9196 404.3113 0.0609 -1.0000 -1.0000 4241561 1595356979.20 151.5166 60.0010 32.0000 1.9512 1.9528 403.7957 404.1891 0.0610 -1.0000 -1.0000 4241631 1595356979.30 151.5166 60.0010 32.0000 1.9515 1.9530 403.4810 403.8728 0.0610 -1.0000 -1.0000 4241701 1595356979.40 151.5166 60.0010 32.0000 1.9496 1.9512 403.6131 404.0060 0.0610 -1.0000 -1.0000 4241761 1595356979.50 151.5166 60.0010 32.0000 1.9480 1.9495 403.9089 404.3008 0.0609 -1.0000 -1.0000 4241831 1595356979.60 151.4627 59.9985 32.0000 1.9490 1.9505 403.9695 404.3627 0.0611 -1.0000 -1.0000 4241901 1595356979.70 151.4627 59.9985 32.0000 1.9505 1.9521 403.7901 404.1822 0.0610 -1.0000 -1.0000 4241971 1595356979.80 151.4627 59.9985 32.0000 1.9524 1.9540 403.4674 403.8595 0.0609 -1.0000 -1.0000 4242031 1595356979.90 151.4627 59.9985 32.0000 1.9501 1.9516 403.5175 403.9088 0.0609 -1.0000 -1.0000 4242101 1595356980.00 151.4627 59.9985 32.0000 1.9495 1.9510 403.7991 404.1916 0.0610 -1.0000 -1.0000 4242171 1595356980.10 151.4627 59.9985 32.0000 1.9489 1.9505 403.8440 404.2366 0.0610 -1.0000 -1.0000 4242381 1595356980.20 151.4627 59.9985 32.0000 1.9521 1.9536 403.7092 404.1027 0.0612 -1.0000 -1.0000 4242451 1595356980.30 151.4627 59.9985 32.0000 1.9520 1.9536 403.5093 403.9017 0.0610 -1.0000 -1.0000 4242521 1595356980.40 151.4602 59.9985 32.0000 1.9518 1.9533 403.5681 403.9606 0.0610 -1.0000 -1.0000 4242581 1595356980.50 151.4591 59.9985 32.0000 1.9504 1.9519 403.9645 404.3573 0.0610 -1.0000 -1.0000 4242661 1595356980.60 151.4591 59.9985 32.0000 1.9487 1.9503 404.0014 404.3938 0.0609 -1.0000 -1.0000 4242901 1595356980.70 151.4591 59.9985 32.0000 1.9499 1.9515 403.8774 404.2695 0.0609 -1.0000 -1.0000 4242971 1595356980.80 151.4591 59.9985 32.0000 1.9494 1.9509 403.6610 404.0530 0.0609 -1.0000 -1.0000 4243030 1595356980.90 151.4591 59.9985 32.0000 1.9497 1.9513 403.5524 403.9442 0.0609 -1.0000 -1.0000 4243100 1595356981.00 151.4591 59.9985 32.0000 1.9498 1.9514 403.6972 404.0894 0.0609 -1.0000 -1.0000 4243170 1595356981.10 151.2999 59.9985 32.0000 1.9491 1.9506 403.8523 404.2443 0.0610 -1.0000 -1.0000 4243300 1595356981.20 151.2644 59.9985 32.0000 1.9515 1.9531 403.5141 403.9067 0.0610 -1.0000 -1.0000 4243360 1595356981.30 151.2644 59.9985 32.0000 1.9514 1.9530 403.4097 403.8025 0.0611 -1.0000 -1.0000 4243440 1595356981.40 151.2644 59.9985 32.0000 1.9502 1.9517 403.3397 403.7321 0.0610 -1.0000 -1.0000 4243510 1595356981.50 151.2644 59.9985 32.0000 1.9488 1.9504 403.5268 403.9196 0.0611 -1.0000 -1.0000 4243570 1595356981.60 151.2644 59.9985 32.0000 1.9489 1.9505 403.8384 404.2306 0.0609 -1.0000 -1.0000 4243800 1595356981.70 151.4591 59.9985 32.0000 1.9481 1.9497 403.9455 404.3379 0.0610 -1.0000 -1.0000 4243870 1595356981.80 151.4591 59.9985 32.0000 1.9501 1.9517 403.9288 404.3216 0.0610 -1.0000 -1.0000 4243930 1595356981.90 151.4591 59.9985 32.0000 1.9490 1.9506 403.6059 403.9987 0.0611 -1.0000 -1.0000 4244010 1595356982.00 151.4591 59.9985 32.0000 1.9509 1.9524 403.3994 403.7914 0.0609 -1.0000 -1.0000 4244070 1595356982.10 151.4591 59.9985 32.0000 1.9512 1.9527 403.6926 404.0841 0.0609 -1.0000 -1.0000 4244300 1595356982.20 151.4937 59.9985 32.0000 1.9492 1.9507 403.8108 404.2040 0.0611 -1.0000 -1.0000 4244370 1595356982.30 151.4937 59.9985 32.0000 1.9500 1.9516 403.8451 404.2387 0.0611 -1.0000 -1.0000 4244430 1595356982.40 151.4937 59.9985 32.0000 1.9513 1.9528 403.6053 403.9970 0.0609 -1.0000 -1.0000 4244500 1595356982.50 151.4937 59.9985 32.0000 1.9508 1.9523 403.3335 403.7252 0.0610 -1.0000 -1.0000 4244569 1595356982.60 151.4937 59.9985 32.0000 1.9500 1.9516 403.4839 403.8765 0.0610 -1.0000 -1.0000 4244800 1595356982.70 151.4937 59.9985 32.0000 1.9496 1.9511 403.9527 404.3454 0.0611 -1.0000 -1.0000 4244870 1595356982.80 151.4068 59.9985 32.0000 1.9497 1.9513 404.0326 404.4251 0.0608 -1.0000 -1.0000 4244929 1595356982.90 151.3430 59.9985 32.0000 1.9497 1.9513 403.4698 403.8622 0.0610 -1.0000 -1.0000 4244999 1595356983.00 151.3430 59.9985 32.0000 1.9518 1.9534 403.6292 404.0214 0.0610 -1.0000 -1.0000 4245069 1595356983.10 151.3430 59.9985 32.0000 1.9479 1.9494 403.8702 404.2628 0.0610 -1.0000 -1.0000 4245129 1595356983.20 151.3430 59.9985 32.0000 1.9499 1.9514 403.9013 404.2948 0.0611 -1.0000 -1.0000 4245309 1595356983.30 151.3430 59.9985 32.0000 1.9504 1.9520 403.5935 403.9853 0.0610 -1.0000 -1.0000 4245379 1595356983.40 151.7398 59.9985 32.0000 1.9506 1.9521 403.4302 403.8232 0.0611 -1.0000 -1.0000 4245439 1595356983.50 151.7398 59.9985 32.0000 1.9490 1.9506 403.6351 404.0278 0.0610 -1.0000 -1.0000 4245509 1595356983.60 151.7398 59.9985 32.0000 1.9492 1.9507 403.8184 404.2105 0.0610 -1.0000 -1.0000 4245579 1595356983.70 151.7398 59.9985 32.0000 1.9513 1.9529 403.9143 404.3079 0.0611 -1.0000 -1.0000 4246019 1595356983.80 151.7398 59.9985 32.0000 1.9508 1.9524 403.3397 403.7321 0.0610 -1.0000 -1.0000 4246079 1595356983.90 151.3840 59.9985 32.0000 1.9498 1.9514 403.4195 403.8122 0.0610 -1.0000 -1.0000 4246149 1595356984.00 151.3332 59.9985 32.0000 1.9482 1.9498 403.7711 404.1640 0.0611 -1.0000 -1.0000 4246219 1595356984.10 151.3332 59.9985 32.0000 1.9482 1.9498 403.8447 404.2370 0.0610 -1.0000 -1.0000 4246279 1595356984.20 151.3332 59.9985 32.0000 1.9503 1.9518 403.4882 403.8806 0.0609 -1.0000 -1.0000 4246538 1595356984.30 151.3332 59.9985 32.0000 1.9505 1.9520 403.2918 403.6832 0.0609 -1.0000 -1.0000 4246608 1595356984.40 151.3332 59.9985 32.0000 1.9500 1.9516 403.5996 403.9919 0.0610 -1.0000 -1.0000 4246669 1595356984.50 151.3704 59.9985 32.0000 1.9477 1.9492 403.7629 404.1548 0.0608 -1.0000 -1.0000 4246738 1595356984.60 151.3722 59.9985 32.0000 1.9465 1.9480 403.7128 404.1052 0.0611 -1.0000 -1.0000 4246818 1595356984.70 151.3722 59.9985 32.0000 1.9500 1.9515 403.8421 404.2355 0.0611 -1.0000 -1.0000 4246888 1595356984.80 151.3722 59.9985 32.0000 1.9498 1.9513 403.6134 404.0058 0.0610 -1.0000 -1.0000 4246958 1595356984.90 151.3722 59.9985 32.0000 1.9509 1.9525 403.5480 403.9401 0.0610 -1.0000 -1.0000 4247018 1595356985.00 151.3722 59.9985 32.0000 1.9511 1.9526 403.6143 404.0067 0.0610 -1.0000 -1.0000 4247088 1595356985.10 151.6176 59.9983 32.0000 1.9488 1.9503 403.9543 404.3466 0.0609 -1.0000 -1.0000 4247148 1595356985.20 151.6176 59.9983 32.0000 1.9498 1.9514 403.8875 404.2820 0.0612 -1.0000 -1.0000 4247628 1595356985.30 151.6176 59.9983 32.0000 1.9505 1.9520 403.5131 403.9051 0.0609 -1.0000 -1.0000 4247708 1595356985.40 151.6176 59.9983 32.0000 1.9503 1.9519 403.4498 403.8405 0.0607 -1.0000 -1.0000 4247768 1595356985.50 151.6176 59.9983 32.0000 1.9481 1.9496 403.7329 404.1243 0.0609 -1.0000 -1.0000 4247838 1595356985.60 151.6114 59.9983 32.0000 1.9493 1.9509 403.9686 404.3620 0.0610 -1.0000 -1.0000 4247908 1595356985.70 151.5868 59.9983 32.0000 1.9488 1.9504 403.8362 404.2282 0.0609 -1.0000 -1.0000 4247968 1595356985.80 151.5868 59.9983 32.0000 1.9507 1.9522 403.4791 403.8717 0.0610 -1.0000 -1.0000 4248028 1595356985.90 151.5868 59.9983 32.0000 1.9525 1.9541 403.5255 403.9177 0.0610 -1.0000 -1.0000 4248108 1595356986.00 151.5868 59.9983 32.0000 1.9512 1.9527 403.6713 404.0624 0.0608 -1.0000 -1.0000 4248168 1595356986.10 151.5868 59.9983 32.0000 1.9498 1.9514 403.8246 404.2163 0.0610 -1.0000 -1.0000 4248228 1595356986.20 151.2561 59.9983 32.0000 1.9502 1.9518 404.0072 404.4000 0.0610 -1.0000 -1.0000 4248298 1595356986.30 151.2561 59.9983 32.0000 1.9481 1.9497 403.8516 404.2444 0.0610 -1.0000 -1.0000 4248368 1595356986.40 151.2561 59.9983 32.0000 1.9507 1.9522 403.4863 403.8780 0.0609 -1.0000 -1.0000 4248428 1595356986.50 151.2561 59.9983 32.0000 1.9512 1.9528 403.3686 403.7606 0.0610 -1.0000 -1.0000 4248498 1595356986.60 151.2561 59.9983 32.0000 1.9500 1.9515 403.5577 403.9490 0.0608 -1.0000 -1.0000 4248557 1595356986.70 151.2561 59.9983 32.0000 1.9479 1.9495 403.8684 404.2600 0.0609 -1.0000 -1.0000 4249447 1595356986.80 151.2561 59.9983 32.0000 1.9488 1.9503 403.8375 404.2310 0.0611 -1.0000 -1.0000 4249507 1595356986.90 151.6819 59.9983 32.0000 1.9510 1.9526 403.8759 404.2679 0.0609 -1.0000 -1.0000 4249567 1595356987.00 151.6819 59.9983 32.0000 1.9525 1.9540 403.7432 404.1361 0.0611 -1.0000 -1.0000 4249637 1595356987.10 151.6819 59.9983 32.0000 1.9508 1.9524 403.7076 404.1003 0.0610 -1.0000 -1.0000 4249707 1595356987.20 151.6819 59.9983 32.0000 1.9489 1.9505 403.8934 404.2862 0.0611 -1.0000 -1.0000 4249767 1595356987.30 151.6819 59.9983 32.0000 1.9484 1.9500 403.8311 404.2241 0.0611 -1.0000 -1.0000 4249847 1595356987.40 151.6819 59.9983 32.0000 1.9490 1.9505 403.7049 404.0975 0.0609 -1.0000 -1.0000 4249907 1595356987.50 151.4118 59.9983 32.0000 1.9496 1.9512 403.4570 403.8489 0.0610 -1.0000 -1.0000 4249967 1595356987.60 151.4118 59.9983 32.0000 1.9498 1.9513 403.7291 404.1216 0.0610 -1.0000 -1.0000 4250047 1595356987.70 151.4118 59.9983 32.0000 1.9504 1.9520 403.8591 404.2526 0.0610 -1.0000 -1.0000 4250107 1595356987.80 151.4118 59.9983 32.0000 1.9508 1.9523 403.7324 404.1246 0.0609 -1.0000 -1.0000 4250177 1595356987.90 151.4118 59.9983 32.0000 1.9507 1.9522 403.5347 403.9275 0.0610 -1.0000 -1.0000 4250247 1595356988.00 151.4118 59.9983 32.0000 1.9516 1.9532 403.5814 403.9725 0.0608 -1.0000 -1.0000 4250307 1595356988.10 151.3832 59.9983 32.0000 1.9488 1.9503 403.7588 404.1510 0.0610 -1.0000 -1.0000 4250367 1595356988.20 151.3832 59.9983 32.0000 1.9487 1.9502 404.0112 404.4031 0.0608 -1.0000 -1.0000 4250446 1595356988.30 151.3832 59.9983 32.0000 1.9507 1.9523 403.9318 404.3246 0.0611 -1.0000 -1.0000 4250776 1595356988.40 151.3832 59.9983 32.0000 1.9505 1.9520 403.7496 404.1423 0.0609 -1.0000 -1.0000 4250836 1595356988.50 151.3832 59.9983 32.0000 1.9506 1.9521 403.6671 404.0588 0.0610 -1.0000 -1.0000 4250916 1595356988.60 151.3832 59.9983 32.0000 1.9484 1.9499 403.7394 404.1323 0.0611 -1.0000 -1.0000 4250976 1595356988.70 151.3832 59.9983 32.0000 1.9489 1.9504 403.9603 404.3540 0.0611 -1.0000 -1.0000 4251046 1595356988.80 151.3832 59.9983 32.0000 1.9494 1.9509 403.7820 404.1741 0.0609 -1.0000 -1.0000 4251276 1595356988.90 151.3832 59.9983 32.0000 1.9504 1.9519 403.4559 403.8482 0.0610 -1.0000 -1.0000 4251336 1595356989.00 151.3832 59.9983 32.0000 1.9502 1.9518 403.4217 403.8134 0.0609 -1.0000 -1.0000 4251416 1595356989.10 151.3832 59.9983 32.0000 1.9519 1.9534 403.6712 404.0635 0.0611 -1.0000 -1.0000 4251476 1595356989.20 151.4285 59.9983 32.0000 1.9500 1.9515 403.9780 404.3709 0.0610 -1.0000 -1.0000 4251536 1595356989.30 151.4285 59.9983 32.0000 1.9495 1.9511 403.9296 404.3220 0.0609 -1.0000 -1.0000 4251606 1595356989.40 151.4285 59.9983 32.0000 1.9492 1.9507 403.6689 404.0606 0.0609 -1.0000 -1.0000 4251676 1595356989.50 151.4285 59.9983 32.0000 1.9497 1.9513 403.5137 403.9057 0.0610 -1.0000 -1.0000 4251736 1595356989.60 151.4285 59.9983 32.0000 1.9516 1.9531 403.5846 403.9764 0.0609 -1.0000 -1.0000 4251806 1595356989.70 151.4285 59.9983 32.0000 1.9505 1.9521 404.0486 404.4398 0.0607 -1.0000 -1.0000 4251866 1595356989.80 151.6087 59.9990 32.0000 1.9497 1.9512 404.0429 404.4350 0.0610 -1.0000 -1.0000 4252355 1595356989.90 151.6087 59.9990 32.0000 1.9497 1.9513 403.7519 404.1446 0.0610 -1.0000 -1.0000 4252445 1595356990.00 151.6087 59.9990 32.0000 1.9497 1.9513 403.4611 403.8529 0.0609 -1.0000 -1.0000 4252505 1595356990.10 151.6087 59.9990 32.0000 1.9499 1.9515 403.4200 403.8113 0.0608 -1.0000 -1.0000 4252565 1595356990.20 151.6087 59.9990 32.0000 1.9491 1.9507 403.7088 404.0996 0.0607 -1.0000 -1.0000 4252645 1595356990.30 151.6087 59.9990 32.0000 1.9497 1.9513 403.8207 404.2137 0.0610 -1.0000 -1.0000 4252705 1595356990.40 151.3068 59.9990 32.0000 1.9500 1.9516 403.8246 404.2170 0.0610 -1.0000 -1.0000 4252765 1595356990.50 151.3068 59.9990 32.0000 1.9503 1.9519 403.5885 403.9819 0.0612 -1.0000 -1.0000 4252835 1595356990.60 151.3068 59.9990 32.0000 1.9523 1.9539 403.5817 403.9746 0.0610 -1.0000 -1.0000 4252905 1595356990.70 151.3068 59.9990 32.0000 1.9499 1.9514 403.6359 404.0275 0.0609 -1.0000 -1.0000 4252975 1595356990.80 151.3068 59.9990 32.0000 1.9481 1.9496 403.8685 404.2603 0.0609 -1.0000 -1.0000 4253045 1595356990.90 151.3068 59.9990 32.0000 1.9495 1.9511 403.8623 404.2550 0.0610 -1.0000 -1.0000 4253105 1595356991.00 151.3068 59.9990 32.0000 1.9491 1.9507 403.7407 404.1329 0.0609 -1.0000 -1.0000 4253175 1595356991.10 151.6821 59.9990 32.0000 1.9500 1.9516 403.4227 403.8153 0.0611 -1.0000 -1.0000 4253235 1595356991.20 151.6821 59.9990 32.0000 1.9509 1.9524 403.5293 403.9218 0.0610 -1.0000 -1.0000 4253305 1595356991.30 151.6821 59.9990 32.0000 1.9499 1.9515 403.7512 404.1429 0.0609 -1.0000 -1.0000 4253375 1595356991.40 151.6821 59.9990 32.0000 1.9507 1.9523 403.9668 404.3597 0.0610 -1.0000 -1.0000 4253555 1595356991.50 151.6821 59.9990 32.0000 1.9503 1.9519 403.8229 404.2155 0.0611 -1.0000 -1.0000 4253615 1595356991.60 151.6821 59.9990 32.0000 1.9514 1.9530 403.4740 403.8659 0.0609 -1.0000 -1.0000 4253685 1595356991.70 151.6821 59.9990 32.0000 1.9512 1.9527 403.2066 403.5976 0.0609 -1.0000 -1.0000 4253745 1595356991.80 151.6821 59.9990 32.0000 1.9501 1.9517 403.7021 404.0944 0.0610 -1.0000 -1.0000 4253815 1595356991.90 151.6821 59.9990 32.0000 1.9494 1.9510 403.8575 404.2503 0.0610 -1.0000 -1.0000 4254304 1595356992.00 151.6821 59.9990 32.0000 1.9511 1.9527 403.8691 404.2615 0.0610 -1.0000 -1.0000 4254365 1595356992.10 151.6821 59.9990 32.0000 1.9496 1.9512 403.5835 403.9758 0.0610 -1.0000 -1.0000 4254424 1595356992.20 151.6527 59.9990 32.0000 1.9510 1.9526 403.2619 403.6539 0.0610 -1.0000 -1.0000 4254494 1595356992.30 151.3980 59.9990 32.0000 1.9507 1.9522 403.4676 403.8596 0.0610 -1.0000 -1.0000 4254564 1595356992.40 151.3980 59.9990 32.0000 1.9497 1.9513 403.7508 404.1432 0.0610 -1.0000 -1.0000 4254794 1595356992.50 151.3980 59.9990 32.0000 1.9507 1.9523 403.9166 404.3096 0.0610 -1.0000 -1.0000 4254864 1595356992.60 151.3980 59.9990 32.0000 1.9510 1.9525 403.7371 404.1295 0.0611 -1.0000 -1.0000 4254924 1595356992.70 151.3980 59.9990 32.0000 1.9523 1.9539 403.6176 404.0092 0.0610 -1.0000 -1.0000 4254994 1595356992.80 151.6497 59.9990 32.0000 1.9513 1.9529 403.4117 403.8052 0.0612 -1.0000 -1.0000 4255064 1595356992.90 151.6497 59.9990 32.0000 1.9513 1.9529 403.7407 404.1342 0.0611 -1.0000 -1.0000 4255304 1595356993.00 151.6497 59.9990 32.0000 1.9506 1.9521 403.8786 404.2700 0.0608 -1.0000 -1.0000 4255374 1595356993.10 151.6497 59.9990 32.0000 1.9506 1.9521 403.5839 403.9758 0.0609 -1.0000 -1.0000 4255434 1595356993.20 151.6497 59.9990 32.0000 1.9509 1.9525 403.6615 404.0527 0.0608 -1.0000 -1.0000 4255494 1595356993.30 151.6497 59.9990 32.0000 1.9482 1.9498 403.8727 404.2663 0.0611 -1.0000 -1.0000 4255574 1595356993.40 151.5146 59.9990 32.0000 1.9497 1.9512 403.6689 404.0611 0.0609 -1.0000 -1.0000 4255804 1595356993.50 151.5146 59.9990 32.0000 1.9502 1.9517 403.4844 403.8769 0.0610 -1.0000 -1.0000 4255864 1595356993.60 151.5146 59.9990 32.0000 1.9508 1.9524 403.4780 403.8698 0.0609 -1.0000 -1.0000 4255944 1595356993.70 151.5146 59.9990 32.0000 1.9507 1.9523 403.8809 404.2734 0.0610 -1.0000 -1.0000 4256004 1595356993.80 151.5146 59.9990 32.0000 1.9476 1.9492 403.7814 404.1731 0.0609 -1.0000 -1.0000 4256063 1595356993.90 151.5213 59.9990 32.0000 1.9504 1.9520 403.8751 404.2673 0.0609 -1.0000 -1.0000 4256823 1595356994.00 151.6558 59.9990 32.0000 1.9498 1.9514 403.5121 403.9042 0.0610 -1.0000 -1.0000 4256893 1595356994.10 151.6558 59.9990 32.0000 1.9499 1.9514 403.5573 403.9501 0.0611 -1.0000 -1.0000 4256953 1595356994.20 151.6558 59.9990 32.0000 1.9502 1.9517 403.8644 404.2579 0.0611 -1.0000 -1.0000 4257023 1595356994.30 151.6558 59.9990 32.0000 1.9501 1.9517 404.0194 404.4128 0.0611 -1.0000 -1.0000 4257083 1595356994.40 151.6558 59.9990 32.0000 1.9500 1.9516 403.4601 403.8525 0.0610 -1.0000 -1.0000 4257153 1595356994.50 151.5163 59.9990 32.0000 1.9510 1.9525 403.3569 403.7491 0.0610 -1.0000 -1.0000 4257223 1595356994.60 151.5163 59.9990 32.0000 1.9510 1.9526 403.3952 403.7871 0.0610 -1.0000 -1.0000 4257283 1595356994.70 151.5163 59.9990 32.0000 1.9505 1.9521 403.6092 404.0023 0.0611 -1.0000 -1.0000 4257353 1595356994.80 151.5163 59.9990 32.0000 1.9511 1.9527 403.8480 404.2416 0.0612 -1.0000 -1.0000 4257423 1595356994.90 151.5163 59.9990 32.0000 1.9509 1.9525 403.6260 404.0191 0.0610 -1.0000 -1.0000 4257483 1595356995.00 151.5853 59.9985 32.0000 1.9503 1.9518 403.2944 403.6846 0.0607 -1.0000 -1.0000 4257563 1595356995.10 151.6149 59.9983 32.0000 1.9496 1.9512 403.5916 403.9837 0.0611 -1.0000 -1.0000 4257623 1595356995.20 151.6149 59.9983 32.0000 1.9494 1.9509 403.9076 404.3005 0.0610 -1.0000 -1.0000 4257683 1595356995.30 151.6149 59.9983 32.0000 1.9524 1.9540 403.6697 404.0629 0.0611 -1.0000 -1.0000 4257763 1595356995.40 151.6149 59.9983 32.0000 1.9504 1.9520 403.3288 403.7213 0.0610 -1.0000 -1.0000 4257823 1595356995.50 151.6149 59.9983 32.0000 1.9491 1.9507 403.5465 403.9399 0.0611 -1.0000 -1.0000 4257883 1595356995.60 151.2636 59.9983 32.0000 1.9481 1.9496 403.8481 404.2400 0.0608 -1.0000 -1.0000 4257952 1595356995.70 151.2636 59.9983 32.0000 1.9495 1.9510 404.0000 404.3927 0.0610 -1.0000 -1.0000 4258022 1595356995.80 151.2636 59.9983 32.0000 1.9517 1.9532 403.6378 404.0297 0.0609 -1.0000 -1.0000 4258083 1595356995.90 151.2636 59.9983 32.0000 1.9512 1.9528 403.2716 403.6628 0.0609 -1.0000 -1.0000 4258152 1595356996.00 151.2636 59.9983 32.0000 1.9515 1.9530 403.2605 403.6513 0.0608 -1.0000 -1.0000 4258222 1595356996.10 151.2636 59.9983 32.0000 1.9506 1.9521 403.4054 403.7973 0.0610 -1.0000 -1.0000 4258282 1595356996.20 151.2636 59.9983 32.0000 1.9499 1.9515 403.6372 404.0292 0.0609 -1.0000 -1.0000 4258352 1595356996.30 151.2636 59.9983 32.0000 1.9509 1.9524 403.7233 404.1166 0.0611 -1.0000 -1.0000 4258422 1595356996.40 151.2636 59.9983 32.0000 1.9521 1.9537 403.4092 403.8007 0.0608 -1.0000 -1.0000 4258492 1595356996.50 151.2636 59.9983 32.0000 1.9507 1.9522 403.4342 403.8263 0.0611 -1.0000 -1.0000 4258622 1595356996.60 151.2636 59.9983 32.0000 1.9485 1.9501 403.6380 404.0312 0.0611 -1.0000 -1.0000 4258692 1595356996.70 151.2636 59.9983 32.0000 1.9497 1.9513 403.6588 404.0509 0.0609 -1.0000 -1.0000 4258762 1595356996.80 151.5621 59.9983 32.0000 1.9505 1.9520 403.3311 403.7234 0.0611 -1.0000 -1.0000 4258822 1595356996.90 151.5621 59.9983 32.0000 1.9514 1.9529 403.3859 403.7792 0.0611 -1.0000 -1.0000 4258882 1595356997.00 151.5621 59.9983 32.0000 1.9502 1.9518 403.7199 404.1121 0.0610 -1.0000 -1.0000 4259132 1595356997.10 151.5621 59.9983 32.0000 1.9493 1.9508 403.8570 404.2482 0.0607 -1.0000 -1.0000 4259192 1595356997.20 151.5621 59.9983 32.0000 1.9509 1.9524 403.7457 404.1396 0.0611 -1.0000 -1.0000 4259252 1595356997.30 151.4967 59.9983 32.0000 1.9527 1.9542 403.6726 404.0651 0.0610 -1.0000 -1.0000 4259332 1595356997.40 151.4926 59.9983 32.0000 1.9523 1.9539 403.6680 404.0593 0.0607 -1.0000 -1.0000 4259392 1595356997.50 151.4926 59.9983 32.0000 1.9503 1.9518 403.7533 404.1461 0.0610 -1.0000 -1.0000 4259532 1595356997.60 151.4926 59.9983 32.0000 1.9483 1.9499 403.7403 404.1327 0.0610 -1.0000 -1.0000 4259602 1595356997.70 151.4926 59.9983 32.0000 1.9495 1.9510 403.5692 403.9600 0.0607 -1.0000 -1.0000 4259672 1595356997.80 151.4825 59.9983 32.0000 1.9508 1.9524 403.2919 403.6836 0.0610 -1.0000 -1.0000 4259732 1595356997.90 151.4171 59.9983 32.0000 1.9529 1.9545 403.5354 403.9283 0.0610 -1.0000 -1.0000 4259802 1595356998.00 151.4171 59.9983 32.0000 1.9497 1.9513 403.5812 403.9717 0.0607 -1.0000 -1.0000 4300151 1595356998.10 151.4171 59.9983 32.0000 1.9497 1.9513 403.9636 404.3565 0.0610 -1.0000 -1.0000 4300221 1595356998.20 151.4171 59.9983 32.0000 1.9510 1.9525 403.7525 404.1453 0.0611 -1.0000 -1.0000 4300291 1595356998.30 151.4171 59.9983 32.0000 1.9519 1.9535 403.7395 404.1322 0.0611 -1.0000 -1.0000 4300351 1595356998.40 151.5405 59.9983 32.0000 1.9501 1.9516 403.7107 404.1035 0.0610 -1.0000 -1.0000 4300411 1595356998.50 151.5405 59.9983 32.0000 1.9484 1.9500 403.9162 404.3092 0.0611 -1.0000 -1.0000 4300491 1595356998.60 151.5405 59.9983 32.0000 1.9483 1.9498 403.7819 404.1753 0.0611 -1.0000 -1.0000 4300551 1595356998.70 151.5405 59.9983 32.0000 1.9512 1.9528 403.4638 403.8566 0.0611 -1.0000 -1.0000 4300621 1595356998.80 151.5405 59.9983 32.0000 1.9508 1.9523 403.5278 403.9191 0.0608 -1.0000 -1.0000 4300681 1595356998.90 151.5405 59.9983 32.0000 1.9494 1.9510 403.7552 404.1481 0.0610 -1.0000 -1.0000 4300741 1595356999.00 151.4846 59.9983 32.0000 1.9480 1.9495 403.6933 404.0855 0.0610 -1.0000 -1.0000 4300821 1595356999.10 151.4846 59.9983 32.0000 1.9508 1.9524 403.3971 403.7899 0.0611 -1.0000 -1.0000 4301471 1595356999.20 151.4846 59.9983 32.0000 1.9513 1.9529 403.4646 403.8575 0.0610 -1.0000 -1.0000 4301531 1595356999.30 151.4846 59.9983 32.0000 1.9498 1.9513 403.6920 404.0848 0.0611 -1.0000 -1.0000 4301601 1595356999.40 151.4846 59.9983 32.0000 1.9481 1.9496 403.7837 404.1769 0.0611 -1.0000 -1.0000 4301671 1595356999.50 151.4952 59.9983 32.0000 1.9503 1.9519 403.7560 404.1485 0.0610 -1.0000 -1.0000 4301730 1595356999.60 151.5500 59.9983 32.0000 1.9520 1.9535 403.3308 403.7224 0.0609 -1.0000 -1.0000 4301811 1595356999.70 151.5500 59.9983 32.0000 1.9503 1.9518 403.2990 403.6898 0.0609 -1.0000 -1.0000 4301871 1595356999.80 151.5500 59.9983 32.0000 1.9497 1.9513 403.6098 404.0022 0.0609 -1.0000 -1.0000 4301930 1595356999.90 151.5500 59.9983 32.0000 1.9494 1.9510 403.7945 404.1876 0.0611 -1.0000 -1.0000 4302010 1595357000.00 151.5500 59.9983 32.0000 1.9484 1.9499 403.7872 404.1791 0.0609 -1.0000 -1.0000 4302110 1595357000.10 151.4014 59.9991 32.0000 1.9496 1.9512 403.7736 404.1663 0.0610 -1.0000 -1.0000 4302170 1595357000.20 151.4014 59.9991 32.0000 1.9509 1.9525 403.4883 403.8818 0.0612 -1.0000 -1.0000 4302250 1595357000.30 151.4014 59.9991 32.0000 1.9508 1.9524 403.4832 403.8753 0.0609 -1.0000 -1.0000 4302310 1595357000.40 151.4014 59.9991 32.0000 1.9499 1.9514 403.6427 404.0349 0.0610 -1.0000 -1.0000 4302370 1595357000.50 151.4014 59.9991 32.0000 1.9505 1.9520 403.8332 404.2258 0.0610 -1.0000 -1.0000 4302450 1595357000.60 151.4014 59.9991 32.0000 1.9493 1.9508 403.6769 404.0694 0.0609 -1.0000 -1.0000 4302620 1595357000.70 151.4259 59.9991 32.0000 1.9518 1.9534 403.2162 403.6067 0.0608 -1.0000 -1.0000 4302690 1595357000.80 151.4637 59.9991 32.0000 1.9505 1.9521 403.5567 403.9489 0.0610 -1.0000 -1.0000 4302760 1595357000.90 151.4637 59.9991 32.0000 1.9495 1.9510 403.8144 404.2074 0.0610 -1.0000 -1.0000 4302820 1595357001.00 151.4637 59.9991 32.0000 1.9498 1.9514 403.7287 404.1215 0.0611 -1.0000 -1.0000 4302890 1595357001.10 151.4637 59.9991 32.0000 1.9505 1.9520 403.4638 403.8571 0.0611 -1.0000 -1.0000 4303330 1595357001.20 151.4637 59.9991 32.0000 1.9509 1.9525 403.3483 403.7403 0.0610 -1.0000 -1.0000 4303390 1595357001.30 151.5659 59.9991 32.0000 1.9488 1.9504 403.3497 403.7408 0.0609 -1.0000 -1.0000 4303460 1595357001.40 151.5659 59.9991 32.0000 1.9483 1.9499 403.6698 404.0626 0.0610 -1.0000 -1.0000 4303530 1595357001.50 151.5659 59.9991 32.0000 1.9493 1.9509 403.7365 404.1283 0.0609 -1.0000 -1.0000 4303589 1595357001.60 151.5659 59.9991 32.0000 1.9518 1.9534 403.2713 403.6631 0.0610 -1.0000 -1.0000 4303659 1595357001.70 151.5659 59.9991 32.0000 1.9525 1.9541 403.5578 403.9510 0.0611 -1.0000 -1.0000 4303729 1595357001.80 151.5659 59.9991 32.0000 1.9486 1.9502 403.7979 404.1905 0.0610 -1.0000 -1.0000 4303790 1595357001.90 151.4807 59.9991 32.0000 1.9495 1.9511 403.5108 403.9029 0.0610 -1.0000 -1.0000 4303859 1595357002.00 151.4807 59.9991 32.0000 1.9503 1.9519 403.3530 403.7445 0.0610 -1.0000 -1.0000 4303929 1595357002.10 151.4807 59.9991 32.0000 1.9507 1.9523 403.6092 404.0023 0.0611 -1.0000 -1.0000 4304149 1595357002.20 151.4807 59.9991 32.0000 1.9487 1.9503 403.9253 404.3179 0.0609 -1.0000 -1.0000 4304219 1595357002.30 151.4807 59.9991 32.0000 1.9483 1.9499 403.8429 404.2342 0.0608 -1.0000 -1.0000 4304289 1595357002.40 151.5885 59.9991 32.0000 1.9505 1.9521 403.8391 404.2315 0.0610 -1.0000 -1.0000 4304349 1595357002.50 151.5885 59.9991 32.0000 1.9512 1.9528 403.2896 403.6813 0.0611 -1.0000 -1.0000 4304419 1595357002.60 151.5885 59.9991 32.0000 1.9509 1.9525 403.4162 403.8092 0.0610 -1.0000 -1.0000 4304869 1595357002.70 151.5885 59.9991 32.0000 1.9495 1.9510 403.5151 403.9063 0.0608 -1.0000 -1.0000 4304939 1595357002.80 151.5885 59.9991 32.0000 1.9495 1.9511 403.6719 404.0639 0.0609 -1.0000 -1.0000 4304999 1595357002.90 151.5885 59.9991 32.0000 1.9505 1.9521 403.6998 404.0926 0.0611 -1.0000 -1.0000 4305069 1595357003.00 151.5885 59.9991 32.0000 1.9511 1.9527 403.4281 403.8198 0.0610 -1.0000 -1.0000 4305139 1595357003.10 151.5479 59.9991 32.0000 1.9494 1.9510 403.3734 403.7661 0.0611 -1.0000 -1.0000 4305199 1595357003.20 151.5479 59.9991 32.0000 1.9496 1.9512 403.6429 404.0346 0.0608 -1.0000 -1.0000 4305389 1595357003.30 151.5479 59.9991 32.0000 1.9498 1.9513 403.7791 404.1707 0.0608 -1.0000 -1.0000 4305459 1595357003.40 151.5479 59.9991 32.0000 1.9492 1.9507 403.8346 404.2260 0.0608 -1.0000 -1.0000 4305518 1595357003.50 151.5479 59.9991 32.0000 1.9513 1.9528 403.7004 404.0932 0.0611 -1.0000 -1.0000 4305578 1595357003.60 151.5262 59.9991 32.0000 1.9505 1.9521 403.2805 403.6730 0.0610 -1.0000 -1.0000 4305658 1595357003.70 151.4980 59.9991 32.0000 1.9501 1.9517 403.4387 403.8304 0.0609 -1.0000 -1.0000 4305878 1595357003.80 151.4980 59.9991 32.0000 1.9494 1.9509 403.6966 404.0886 0.0610 -1.0000 -1.0000 4305948 1595357003.90 151.4980 59.9991 32.0000 1.9493 1.9509 403.8015 404.1947 0.0611 -1.0000 -1.0000 4306018 1595357004.00 151.4980 59.9991 32.0000 1.9523 1.9539 403.5713 403.9643 0.0610 -1.0000 -1.0000 4306078 1595357004.10 151.4980 59.9991 32.0000 1.9502 1.9517 403.5808 403.9724 0.0609 -1.0000 -1.0000 4306138 1595357004.20 151.5761 59.9991 32.0000 1.9493 1.9508 403.8180 404.2112 0.0611 -1.0000 -1.0000 4306218 1595357004.30 151.5761 59.9991 32.0000 1.9501 1.9517 403.5556 403.9483 0.0610 -1.0000 -1.0000 4306278 1595357004.40 151.5761 59.9991 32.0000 1.9510 1.9525 403.3281 403.7199 0.0610 -1.0000 -1.0000 4306338 1595357004.50 151.5761 59.9991 32.0000 1.9503 1.9519 403.8105 404.2043 0.0612 -1.0000 -1.0000 4306408 1595357004.60 151.5761 59.9991 32.0000 1.9490 1.9506 403.7740 404.1673 0.0611 -1.0000 -1.0000 4306478 1595357004.70 151.6212 59.9996 32.0000 1.9502 1.9517 403.5169 403.9094 0.0610 -1.0000 -1.0000 4306618 1595357004.80 151.6341 59.9997 32.0000 1.9530 1.9546 403.4303 403.8230 0.0611 -1.0000 -1.0000 4306678 1595357004.90 151.6341 59.9997 32.0000 1.9521 1.9536 403.4664 403.8592 0.0611 -1.0000 -1.0000 4306738 1595357005.00 151.6341 59.9997 32.0000 1.9505 1.9521 403.5860 403.9772 0.0609 -1.0000 -1.0000 4306808 1595357005.10 151.6341 59.9997 32.0000 1.9512 1.9528 403.6173 404.0095 0.0610 -1.0000 -1.0000 4306888 1595357005.20 151.6341 59.9997 32.0000 1.9519 1.9535 403.4206 403.8131 0.0610 -1.0000 -1.0000 4307068 1595357005.30 151.6703 59.9997 32.0000 1.9499 1.9514 403.3513 403.7430 0.0609 -1.0000 -1.0000 4307148 1595357005.40 151.6851 59.9997 32.0000 1.9486 1.9501 403.5733 403.9652 0.0610 -1.0000 -1.0000 4307208 1595357005.50 151.6851 59.9997 32.0000 1.9496 1.9512 403.8472 404.2403 0.0611 -1.0000 -1.0000 4307268 1595357005.60 151.6851 59.9997 32.0000 1.9503 1.9519 403.7240 404.1173 0.0611 -1.0000 -1.0000 4307338 1595357005.70 151.6851 59.9997 32.0000 1.9517 1.9532 403.7658 404.1584 0.0609 -1.0000 -1.0000 4307617 1595357005.80 151.6851 59.9997 32.0000 1.9515 1.9530 403.4593 403.8508 0.0609 -1.0000 -1.0000 4307688 1595357005.90 151.4381 59.9997 32.0000 1.9526 1.9542 403.2720 403.6644 0.0611 -1.0000 -1.0000 4307757 1595357006.00 151.4381 59.9997 32.0000 1.9498 1.9514 403.6575 404.0504 0.0611 -1.0000 -1.0000 4307817 1595357006.10 151.4381 59.9997 32.0000 1.9498 1.9514 403.5903 403.9828 0.0610 -1.0000 -1.0000 4307877 1595357006.20 151.4381 59.9997 32.0000 1.9509 1.9525 403.4972 403.8892 0.0610 -1.0000 -1.0000 4308297 1595357006.30 151.4381 59.9997 32.0000 1.9518 1.9534 403.3984 403.7902 0.0609 -1.0000 -1.0000 4308357 1595357006.40 151.5537 59.9997 32.0000 1.9513 1.9528 403.3816 403.7733 0.0609 -1.0000 -1.0000 4308427 1595357006.50 151.5779 59.9997 32.0000 1.9485 1.9501 403.7820 404.1743 0.0611 -1.0000 -1.0000 4308497 1595357006.60 151.5779 59.9997 32.0000 1.9493 1.9508 403.8691 404.2616 0.0609 -1.0000 -1.0000 4308557 1595357006.70 151.5779 59.9997 32.0000 1.9499 1.9514 403.8034 404.1952 0.0609 -1.0000 -1.0000 4308637 1595357006.80 151.5779 59.9997 32.0000 1.9501 1.9516 403.5252 403.9178 0.0611 -1.0000 -1.0000 4308807 1595357006.90 151.5797 59.9997 32.0000 1.9497 1.9513 403.2872 403.6792 0.0609 -1.0000 -1.0000 4308867 1595357007.00 151.6082 59.9997 32.0000 1.9498 1.9514 403.3620 403.7532 0.0609 -1.0000 -1.0000 4308937 1595357007.10 151.6082 59.9997 32.0000 1.9501 1.9516 403.5939 403.9849 0.0609 -1.0000 -1.0000 4309007 1595357007.20 151.6082 59.9997 32.0000 1.9484 1.9500 403.7453 404.1383 0.0611 -1.0000 -1.0000 4309067 1595357007.30 151.6082 59.9997 32.0000 1.9529 1.9544 403.3971 403.7892 0.0609 -1.0000 -1.0000 4309307 1595357007.40 151.7027 59.9997 32.0000 1.9507 1.9522 403.3261 403.7185 0.0611 -1.0000 -1.0000 4309367 1595357007.50 151.6644 59.9997 32.0000 1.9502 1.9518 403.5052 403.8978 0.0610 -1.0000 -1.0000 4309426 1595357007.60 151.5282 59.9997 32.0000 1.9509 1.9525 403.7977 404.1909 0.0612 -1.0000 -1.0000 4309506 1595357007.70 151.5282 59.9997 32.0000 1.9512 1.9527 404.0498 404.4448 0.0612 -1.0000 -1.0000 4309566 1595357007.80 151.5282 59.9997 32.0000 1.9521 1.9537 403.4041 403.7958 0.0608 -1.0000 -1.0000 4309806 1595357007.90 151.5282 59.9997 32.0000 1.9529 1.9545 403.4734 403.8659 0.0610 -1.0000 -1.0000 4309886 1595357008.00 151.5282 59.9997 32.0000 1.9517 1.9533 403.7028 404.0950 0.0610 -1.0000 -1.0000 4309946 1595357008.10 151.5270 59.9997 32.0000 1.9499 1.9515 403.9934 404.3862 0.0609 -1.0000 -1.0000 4310006 1595357008.20 151.5270 59.9997 32.0000 1.9498 1.9514 403.9318 404.3250 0.0610 -1.0000 -1.0000 4310076 1595357008.30 151.5270 59.9997 32.0000 1.9496 1.9511 403.5264 403.9185 0.0610 -1.0000 -1.0000 4310336 1595357008.40 151.5270 59.9997 32.0000 1.9487 1.9503 403.6250 404.0181 0.0612 -1.0000 -1.0000 4310396 1595357008.50 151.5270 59.9997 32.0000 1.9490 1.9506 403.8267 404.2180 0.0608 -1.0000 -1.0000 4310466 1595357008.60 151.5270 59.9997 32.0000 1.9491 1.9506 403.8885 404.2813 0.0611 -1.0000 -1.0000 4310536 1595357008.70 151.4174 59.9997 32.0000 1.9498 1.9514 403.5366 403.9287 0.0609 -1.0000 -1.0000 4310606 1595357008.80 151.4174 59.9997 32.0000 1.9509 1.9524 403.2728 403.6648 0.0610 -1.0000 -1.0000 4310666 1595357008.90 151.4174 59.9997 32.0000 1.9526 1.9541 403.2981 403.6905 0.0611 -1.0000 -1.0000 4311515 1595357009.00 151.4174 59.9997 32.0000 1.9511 1.9527 403.4552 403.8493 0.0612 -1.0000 -1.0000 4311595 1595357009.10 151.4174 59.9997 32.0000 1.9500 1.9516 403.6387 404.0310 0.0610 -1.0000 -1.0000 4311655 1595357009.20 151.5019 59.9997 32.0000 1.9494 1.9510 403.8641 404.2573 0.0611 -1.0000 -1.0000 4311715 1595357009.30 151.5178 59.9997 32.0000 1.9503 1.9519 403.7154 404.1070 0.0609 -1.0000 -1.0000 4311795 1595357009.40 151.5178 59.9997 32.0000 1.9506 1.9522 403.5989 403.9912 0.0610 -1.0000 -1.0000 4311855 1595357009.50 151.5178 59.9997 32.0000 1.9492 1.9507 403.6839 404.0769 0.0611 -1.0000 -1.0000 4311915 1595357009.60 151.5178 59.9997 32.0000 1.9487 1.9502 403.7260 404.1174 0.0609 -1.0000 -1.0000 4311985 1595357009.70 151.5178 59.9997 32.0000 1.9489 1.9505 403.7008 404.0940 0.0611 -1.0000 -1.0000 4312055 1595357009.80 151.5178 59.9997 32.0000 1.9510 1.9526 403.5620 403.9553 0.0611 -1.0000 -1.0000 4312125 1595357009.90 151.5178 59.9997 32.0000 1.9516 1.9531 403.4004 403.7922 0.0608 -1.0000 -1.0000 4312205 1595357010.00 151.5178 59.9997 32.0000 1.9510 1.9525 403.5777 403.9692 0.0609 -1.0000 -1.0000 4312265 1595357010.10 151.5178 59.9997 32.0000 1.9491 1.9506 403.8188 404.2102 0.0609 -1.0000 -1.0000 4312325 1595357010.20 151.5178 59.9997 32.0000 1.9511 1.9526 403.7127 404.1057 0.0610 -1.0000 -1.0000 4312405 1595357010.30 151.3281 60.0008 32.0000 1.9511 1.9526 403.5032 403.8963 0.0611 -1.0000 -1.0000 4312465 1595357010.40 151.3281 60.0008 32.0000 1.9510 1.9525 403.3137 403.7054 0.0609 -1.0000 -1.0000 4313065 1595357010.50 151.3281 60.0008 32.0000 1.9490 1.9505 403.6660 404.0581 0.0610 -1.0000 -1.0000 4313135 1595357010.60 151.3281 60.0008 32.0000 1.9492 1.9507 403.7718 404.1653 0.0612 -1.0000 -1.0000 4313205 1595357010.70 151.3281 60.0008 32.0000 1.9502 1.9518 403.5452 403.9380 0.0611 -1.0000 -1.0000 4313274 1595357010.80 151.4940 60.0008 32.0000 1.9529 1.9545 403.5064 403.8994 0.0611 -1.0000 -1.0000 4313334 1595357010.90 151.6948 60.0008 32.0000 1.9519 1.9534 403.5468 403.9389 0.0609 -1.0000 -1.0000 4313405 1595357011.00 151.6948 60.0008 32.0000 1.9494 1.9509 403.9094 404.3014 0.0609 -1.0000 -1.0000 4313484 1595357011.10 151.6948 60.0008 32.0000 1.9496 1.9512 404.0474 404.4400 0.0610 -1.0000 -1.0000 4313544 1595357011.20 151.6948 60.0008 32.0000 1.9504 1.9519 403.7082 404.0991 0.0608 -1.0000 -1.0000 4313604 1595357011.30 151.6948 60.0008 32.0000 1.9525 1.9541 403.3257 403.7174 0.0610 -1.0000 -1.0000 4313674 1595357011.40 151.4700 60.0008 32.0000 1.9512 1.9528 403.7230 404.1163 0.0611 -1.0000 -1.0000 4313734 1595357011.50 151.4700 60.0008 32.0000 1.9495 1.9511 403.9355 404.3286 0.0610 -1.0000 -1.0000 4313804 1595357011.60 151.4700 60.0008 32.0000 1.9501 1.9517 403.5072 403.8991 0.0610 -1.0000 -1.0000 4313874 1595357011.70 151.4700 60.0008 32.0000 1.9511 1.9526 403.3323 403.7240 0.0610 -1.0000 -1.0000 4313944 1595357011.80 151.4700 60.0008 32.0000 1.9507 1.9523 403.3949 403.7871 0.0609 -1.0000 -1.0000 4314014 1595357011.90 151.4700 60.0008 32.0000 1.9504 1.9520 403.6569 404.0490 0.0610 -1.0000 -1.0000 4314084 1595357012.00 151.5909 60.0008 32.0000 1.9487 1.9503 403.7402 404.1337 0.0610 -1.0000 -1.0000 4314144 1595357012.10 151.6877 60.0008 32.0000 1.9482 1.9498 403.6796 404.0718 0.0610 -1.0000 -1.0000 4314204 1595357012.20 151.6877 60.0008 32.0000 1.9496 1.9512 403.7389 404.1312 0.0609 -1.0000 -1.0000 4314284 1595357012.30 151.6877 60.0008 32.0000 1.9523 1.9539 403.4232 403.8150 0.0610 -1.0000 -1.0000 4314344 1595357012.40 151.6877 60.0008 32.0000 1.9488 1.9504 403.5981 403.9908 0.0611 -1.0000 -1.0000 4314724 1595357012.50 151.6877 60.0008 32.0000 1.9487 1.9503 403.7287 404.1222 0.0611 -1.0000 -1.0000 4314794 1595357012.60 151.4492 60.0008 32.0000 1.9493 1.9508 403.9088 404.3015 0.0610 -1.0000 -1.0000 4314854 1595357012.70 151.4492 60.0008 32.0000 1.9501 1.9517 403.5229 403.9142 0.0608 -1.0000 -1.0000 4314934 1595357012.80 151.4492 60.0008 32.0000 1.9501 1.9516 403.4948 403.8864 0.0609 -1.0000 -1.0000 4314994 1595357012.90 151.4492 60.0008 32.0000 1.9491 1.9506 403.7691 404.1621 0.0610 -1.0000 -1.0000 4315054 1595357013.00 151.4492 60.0008 32.0000 1.9498 1.9514 403.7073 404.1000 0.0610 -1.0000 -1.0000 4315573 1595357013.10 151.4521 60.0008 32.0000 1.9512 1.9528 403.4400 403.8315 0.0609 -1.0000 -1.0000 4315643 1595357013.20 151.5978 60.0008 32.0000 1.9515 1.9530 403.2368 403.6280 0.0608 -1.0000 -1.0000 4315713 1595357013.30 151.5978 60.0008 32.0000 1.9497 1.9513 403.4696 403.8625 0.0611 -1.0000 -1.0000 4315783 1595357013.40 151.5978 60.0008 32.0000 1.9491 1.9507 403.7303 404.1223 0.0610 -1.0000 -1.0000 4315843 1595357013.50 151.5978 60.0008 32.0000 1.9494 1.9510 403.7821 404.1744 0.0608 -1.0000 -1.0000 4315903 1595357013.60 151.5978 60.0008 32.0000 1.9507 1.9522 403.5572 403.9489 0.0609 -1.0000 -1.0000 4315983 1595357013.70 151.5978 60.0008 32.0000 1.9509 1.9525 403.3109 403.7031 0.0610 -1.0000 -1.0000 4316043 1595357013.80 151.5458 60.0008 32.0000 1.9499 1.9515 403.5029 403.8956 0.0610 -1.0000 -1.0000 4316113 1595357013.90 151.4345 60.0008 32.0000 1.9498 1.9513 403.7482 404.1401 0.0609 -1.0000 -1.0000 4316183 1595357014.00 151.4345 60.0008 32.0000 1.9502 1.9517 403.7665 404.1579 0.0609 -1.0000 -1.0000 4316243 1595357014.10 151.4345 60.0008 32.0000 1.9513 1.9528 403.4264 403.8191 0.0611 -1.0000 -1.0000 4316303 1595357014.20 151.4345 60.0008 32.0000 1.9515 1.9530 403.4629 403.8554 0.0610 -1.0000 -1.0000 4316383 1595357014.30 151.4345 60.0008 32.0000 1.9488 1.9504 403.5483 403.9396 0.0609 -1.0000 -1.0000 4316443 1595357014.40 151.4657 60.0010 32.0000 1.9488 1.9504 403.6632 404.0562 0.0611 -1.0000 -1.0000 4316503 1595357014.50 151.4657 60.0010 32.0000 1.9506 1.9522 403.7845 404.1779 0.0610 -1.0000 -1.0000 4316793 1595357014.60 151.4657 60.0010 32.0000 1.9515 1.9530 403.5471 403.9394 0.0611 -1.0000 -1.0000 4316853 1595357014.70 151.4657 60.0010 32.0000 1.9511 1.9526 403.3505 403.7434 0.0610 -1.0000 -1.0000 4316932 1595357014.80 151.4657 60.0010 32.0000 1.9518 1.9533 403.3769 403.7677 0.0609 -1.0000 -1.0000 4316993 1595357014.90 151.4657 60.0010 32.0000 1.9502 1.9518 403.7003 404.0929 0.0610 -1.0000 -1.0000 4317052 1595357015.00 151.4657 60.0010 32.0000 1.9509 1.9525 403.8137 404.2064 0.0610 -1.0000 -1.0000 4317132 1595357015.10 151.4657 60.0010 32.0000 1.9501 1.9517 403.4764 403.8689 0.0609 -1.0000 -1.0000 4317193 1595357015.20 151.4657 60.0010 32.0000 1.9512 1.9528 403.3978 403.7892 0.0609 -1.0000 -1.0000 4317252 1595357015.30 151.4657 60.0010 32.0000 1.9483 1.9498 403.6220 404.0142 0.0610 -1.0000 -1.0000 4317322 1595357015.40 151.4657 60.0010 32.0000 1.9483 1.9499 403.7522 404.1441 0.0608 -1.0000 -1.0000 4317392 1595357015.50 151.4657 60.0010 32.0000 1.9492 1.9508 403.6739 404.0668 0.0611 -1.0000 -1.0000 4318072 1595357015.60 151.4657 60.0010 32.0000 1.9499 1.9515 403.5251 403.9173 0.0610 -1.0000 -1.0000 4318152 1595357015.70 151.2989 60.0010 32.0000 1.9509 1.9524 403.3261 403.7183 0.0610 -1.0000 -1.0000 4318212 1595357015.80 151.2989 60.0010 32.0000 1.9494 1.9510 403.6875 404.0780 0.0607 -1.0000 -1.0000 4318282 1595357015.90 151.2989 60.0010 32.0000 1.9487 1.9502 403.9192 404.3114 0.0610 -1.0000 -1.0000 4318352 1595357016.00 151.2989 60.0010 32.0000 1.9516 1.9532 403.5013 403.8935 0.0609 -1.0000 -1.0000 4318412 1595357016.10 151.3676 60.0010 32.0000 1.9515 1.9531 403.3079 403.7006 0.0611 -1.0000 -1.0000 4318472 1595357016.20 151.4592 60.0010 32.0000 1.9498 1.9513 403.7122 404.1049 0.0610 -1.0000 -1.0000 4318552 1595357016.30 151.4592 60.0010 32.0000 1.9502 1.9517 403.9814 404.3745 0.0610 -1.0000 -1.0000 4318612 1595357016.40 151.4592 60.0010 32.0000 1.9500 1.9515 403.6279 404.0202 0.0610 -1.0000 -1.0000 4318672 1595357016.50 151.4592 60.0010 32.0000 1.9510 1.9525 403.6495 404.0419 0.0610 -1.0000 -1.0000 4318742 1595357016.60 151.4592 60.0010 32.0000 1.9518 1.9534 403.4046 403.7973 0.0611 -1.0000 -1.0000 4319061 1595357016.70 151.5047 60.0010 32.0000 1.9504 1.9520 403.6718 404.0637 0.0609 -1.0000 -1.0000 4319131 1595357016.80 151.6106 60.0010 32.0000 1.9507 1.9523 403.7665 404.1583 0.0608 -1.0000 -1.0000 4319192 1595357016.90 151.6106 60.0010 32.0000 1.9495 1.9511 403.7895 404.1822 0.0611 -1.0000 -1.0000 4319261 1595357017.00 151.6106 60.0010 32.0000 1.9503 1.9518 403.7843 404.1776 0.0610 -1.0000 -1.0000 4319331 1595357017.10 151.6106 60.0010 32.0000 1.9504 1.9520 403.4814 403.8734 0.0609 -1.0000 -1.0000 4319391 1595357017.20 151.6106 60.0010 32.0000 1.9510 1.9525 403.3040 403.6959 0.0610 -1.0000 -1.0000 4319451 1595357017.30 151.6106 60.0010 32.0000 1.9500 1.9516 403.6055 403.9979 0.0609 -1.0000 -1.0000 4319531 1595357017.40 151.6106 60.0010 32.0000 1.9495 1.9511 403.7599 404.1530 0.0612 -1.0000 -1.0000 4319591 1595357017.50 151.6106 60.0010 32.0000 1.9499 1.9514 403.7831 404.1748 0.0609 -1.0000 -1.0000 4319651 1595357017.60 151.3826 60.0010 32.0000 1.9514 1.9529 403.5270 403.9197 0.0611 -1.0000 -1.0000 4319721 1595357017.70 151.3826 60.0010 32.0000 1.9518 1.9534 403.3419 403.7327 0.0608 -1.0000 -1.0000 4319791 1595357017.80 151.3826 60.0010 32.0000 1.9518 1.9534 403.3513 403.7440 0.0611 -1.0000 -1.0000 4319851 1595357017.90 151.5054 60.0010 32.0000 1.9506 1.9521 403.8630 404.2560 0.0610 -1.0000 -1.0000 4319921 1595357018.00 151.5054 60.0010 32.0000 1.9489 1.9505 403.8771 404.2703 0.0611 -1.0000 -1.0000 4319981 1595357018.10 151.5054 60.0010 32.0000 1.9486 1.9501 403.9094 404.3030 0.0611 -1.0000 -1.0000 4320611 1595357018.20 151.5054 60.0010 32.0000 1.9497 1.9512 403.4615 403.8550 0.0612 -1.0000 -1.0000 4320681 1595357018.30 151.5054 60.0010 32.0000 1.9504 1.9520 403.5549 403.9472 0.0610 -1.0000 -1.0000 4320751 1595357018.40 151.5054 60.0010 32.0000 1.9501 1.9517 403.5639 403.9568 0.0611 -1.0000 -1.0000 4320811 1595357018.50 151.5054 60.0010 32.0000 1.9495 1.9511 403.8373 404.2291 0.0609 -1.0000 -1.0000 4320881 1595357018.60 151.5054 60.0010 32.0000 1.9513 1.9528 403.8323 404.2256 0.0611 -1.0000 -1.0000 4320951 1595357018.70 151.5054 60.0010 32.0000 1.9502 1.9518 403.4966 403.8896 0.0611 -1.0000 -1.0000 4321021 1595357018.80 151.5054 60.0010 32.0000 1.9513 1.9529 403.2966 403.6889 0.0610 -1.0000 -1.0000 4321081 1595357018.90 151.5054 60.0010 32.0000 1.9500 1.9515 403.3064 403.6985 0.0610 -1.0000 -1.0000 4321171 1595357019.00 151.3236 60.0010 32.0000 1.9493 1.9508 403.7290 404.1198 0.0607 -1.0000 -1.0000 4321241 1595357019.10 151.3236 60.0010 32.0000 1.9485 1.9500 403.7410 404.1332 0.0610 -1.0000 -1.0000 4321301 1595357019.20 151.3236 60.0010 32.0000 1.9486 1.9501 403.8390 404.2316 0.0610 -1.0000 -1.0000 4321370 1595357019.30 151.3236 60.0010 32.0000 1.9501 1.9517 403.3798 403.7722 0.0611 -1.0000 -1.0000 4321440 1595357019.40 151.3236 60.0010 32.0000 1.9511 1.9527 403.3591 403.7519 0.0610 -1.0000 -1.0000 4321501 1595357019.50 151.3236 60.0010 32.0000 1.9507 1.9523 403.5900 403.9819 0.0609 -1.0000 -1.0000 4321560 1595357019.60 151.3970 60.0013 32.0000 1.9508 1.9524 404.0606 404.4536 0.0610 -1.0000 -1.0000 4321640 1595357019.70 151.4586 60.0016 32.0000 1.9502 1.9517 403.7907 404.1833 0.0610 -1.0000 -1.0000 4321701 1595357019.80 151.4586 60.0016 32.0000 1.9500 1.9516 403.7157 404.1086 0.0611 -1.0000 -1.0000 4321760 1595357019.90 151.4586 60.0016 32.0000 1.9514 1.9529 403.5598 403.9513 0.0609 -1.0000 -1.0000 4321840 1595357020.00 151.4586 60.0016 32.0000 1.9534 1.9550 403.5195 403.9110 0.0609 -1.0000 -1.0000 4321900 1595357020.10 151.4586 60.0016 32.0000 1.9501 1.9517 403.5169 403.9087 0.0609 -1.0000 -1.0000 4321960 1595357020.20 151.4886 60.0016 32.0000 1.9488 1.9504 403.8046 404.1966 0.0610 -1.0000 -1.0000 4322060 1595357020.30 151.4886 60.0016 32.0000 1.9498 1.9514 403.9111 404.3045 0.0611 -1.0000 -1.0000 4322130 1595357020.40 151.4886 60.0016 32.0000 1.9516 1.9532 403.3842 403.7767 0.0610 -1.0000 -1.0000 4322190 1595357020.50 151.4886 60.0016 32.0000 1.9510 1.9525 403.3564 403.7483 0.0609 -1.0000 -1.0000 4322260 1595357020.60 151.4886 60.0016 32.0000 1.9495 1.9511 403.5926 403.9842 0.0609 -1.0000 -1.0000 4322330 1595357020.70 151.4406 60.0016 32.0000 1.9500 1.9515 403.7439 404.1364 0.0609 -1.0000 -1.0000 4323190 1595357020.80 151.4387 60.0016 32.0000 1.9503 1.9519 403.8003 404.1921 0.0609 -1.0000 -1.0000 4323250 1595357020.90 151.4387 60.0016 32.0000 1.9511 1.9526 403.5981 403.9907 0.0611 -1.0000 -1.0000 4323310 1595357021.00 151.4387 60.0016 32.0000 1.9504 1.9520 403.3904 403.7836 0.0610 -1.0000 -1.0000 4323389 1595357021.10 151.4387 60.0016 32.0000 1.9511 1.9527 403.4390 403.8314 0.0611 -1.0000 -1.0000 4323449 1595357021.20 151.4387 60.0016 32.0000 1.9505 1.9521 403.6296 404.0232 0.0611 -1.0000 -1.0000 4323510 1595357021.30 151.4387 60.0016 32.0000 1.9495 1.9511 403.7867 404.1786 0.0609 -1.0000 -1.0000 4323579 1595357021.40 151.4387 60.0016 32.0000 1.9476 1.9492 403.9513 404.3436 0.0610 -1.0000 -1.0000 4323649 1595357021.50 151.4387 60.0016 32.0000 1.9489 1.9505 403.3016 403.6947 0.0611 -1.0000 -1.0000 4323709 1595357021.60 151.4387 60.0016 32.0000 1.9506 1.9522 403.3573 403.7497 0.0610 -1.0000 -1.0000 4323779 1595357021.70 151.4387 60.0016 32.0000 1.9528 1.9544 403.4017 403.7940 0.0610 -1.0000 -1.0000 4323879 1595357021.80 151.4387 60.0016 32.0000 1.9492 1.9508 403.7814 404.1727 0.0608 -1.0000 -1.0000 4323939 1595357021.90 151.6169 60.0016 32.0000 1.9488 1.9503 403.7731 404.1657 0.0611 -1.0000 -1.0000 4324019 1595357022.00 151.6169 60.0016 32.0000 1.9491 1.9506 403.6548 404.0478 0.0610 -1.0000 -1.0000 4324079 1595357022.10 151.6169 60.0016 32.0000 1.9507 1.9523 403.5289 403.9214 0.0611 -1.0000 -1.0000 4324139 1595357022.20 151.6169 60.0016 32.0000 1.9513 1.9528 403.3277 403.7208 0.0612 -1.0000 -1.0000 4324399 1595357022.30 151.5944 60.0016 32.0000 1.9491 1.9506 403.5926 403.9861 0.0611 -1.0000 -1.0000 4324459 1595357022.40 151.5091 60.0016 32.0000 1.9503 1.9518 403.6796 404.0719 0.0609 -1.0000 -1.0000 4324519 1595357022.50 151.5091 60.0016 32.0000 1.9495 1.9511 403.7588 404.1497 0.0608 -1.0000 -1.0000 4324599 1595357022.60 151.5091 60.0016 32.0000 1.9508 1.9524 403.4103 403.8034 0.0610 -1.0000 -1.0000 4324659 1595357022.70 151.5091 60.0016 32.0000 1.9514 1.9530 403.3556 403.7470 0.0608 -1.0000 -1.0000 4324889 1595357022.80 151.5091 60.0016 32.0000 1.9503 1.9518 403.8451 404.2371 0.0609 -1.0000 -1.0000 4324959 1595357022.90 151.5091 60.0016 32.0000 1.9498 1.9513 403.7457 404.1390 0.0611 -1.0000 -1.0000 4325019 1595357023.00 151.5091 60.0016 32.0000 1.9492 1.9508 403.5323 403.9247 0.0610 -1.0000 -1.0000 4325089 1595357023.10 151.5091 60.0016 32.0000 1.9498 1.9513 403.3155 403.7087 0.0612 -1.0000 -1.0000 4325149 1595357023.20 151.3193 60.0016 32.0000 1.9498 1.9514 403.3917 403.7851 0.0611 -1.0000 -1.0000 4325218 1595357023.30 151.3193 60.0016 32.0000 1.9515 1.9531 403.5029 403.8952 0.0610 -1.0000 -1.0000 4325289 1595357023.40 151.3193 60.0016 32.0000 1.9504 1.9519 403.6718 404.0645 0.0611 -1.0000 -1.0000 4325358 1595357023.50 151.3193 60.0016 32.0000 1.9501 1.9516 403.8165 404.2099 0.0611 -1.0000 -1.0000 4325418 1595357023.60 151.3193 60.0016 32.0000 1.9495 1.9511 403.8667 404.2592 0.0610 -1.0000 -1.0000 4325488 1595357023.70 151.4507 60.0016 32.0000 1.9510 1.9526 403.3479 403.7399 0.0611 -1.0000 -1.0000 4325568 1595357023.80 151.4507 60.0016 32.0000 1.9511 1.9526 403.4223 403.8156 0.0612 -1.0000 -1.0000 4325638 1595357023.90 151.4507 60.0016 32.0000 1.9494 1.9510 403.5455 403.9379 0.0610 -1.0000 -1.0000 4325708 1595357024.00 151.4507 60.0016 32.0000 1.9475 1.9491 403.7402 404.1326 0.0609 -1.0000 -1.0000 4325768 1595357024.10 151.4507 60.0016 32.0000 1.9488 1.9504 403.7336 404.1264 0.0612 -1.0000 -1.0000 4325828 1595357024.20 151.4507 60.0016 32.0000 1.9491 1.9506 403.4335 403.8256 0.0610 -1.0000 -1.0000 4326638 1595357024.30 151.4507 60.0016 32.0000 1.9505 1.9521 403.3824 403.7743 0.0609 -1.0000 -1.0000 4326698 1595357024.40 151.4507 60.0016 32.0000 1.9504 1.9519 403.5858 403.9776 0.0609 -1.0000 -1.0000 4326768 1595357024.50 151.4507 60.0016 32.0000 1.9481 1.9497 403.7902 404.1837 0.0610 -1.0000 -1.0000 4326838 1595357024.60 151.4507 60.0016 32.0000 1.9503 1.9519 403.7819 404.1733 0.0608 -1.0000 -1.0000 4326898 1595357024.70 151.4507 60.0016 32.0000 1.9505 1.9520 403.5098 403.9017 0.0610 -1.0000 -1.0000 4326968 1595357024.80 151.4507 60.0016 32.0000 1.9496 1.9512 403.6627 404.0557 0.0611 -1.0000 -1.0000 4327038 1595357024.90 151.4137 60.0016 32.0000 1.9490 1.9506 403.7648 404.1577 0.0610 -1.0000 -1.0000 4327098 1595357025.00 151.4132 60.0016 32.0000 1.9490 1.9505 403.8505 404.2432 0.0611 -1.0000 -1.0000 4327168 1595357025.10 151.4132 60.0016 32.0000 1.9506 1.9522 403.5351 403.9296 0.0612 -1.0000 -1.0000 4327227 1595357025.20 151.4132 60.0016 32.0000 1.9517 1.9533 403.3800 403.7723 0.0610 -1.0000 -1.0000 4327297 1595357025.30 151.4132 60.0016 32.0000 1.9497 1.9512 403.6326 404.0240 0.0609 -1.0000 -1.0000 4327387 1595357025.40 151.4379 60.0015 32.0000 1.9494 1.9510 403.5527 403.9448 0.0609 -1.0000 -1.0000 4327447 1595357025.50 151.5417 60.0009 32.0000 1.9492 1.9508 403.5847 403.9774 0.0611 -1.0000 -1.0000 4327507 1595357025.60 151.5417 60.0009 32.0000 1.9488 1.9504 403.7708 404.1638 0.0611 -1.0000 -1.0000 4327577 1595357025.70 151.5165 60.0009 32.0000 1.9504 1.9520 403.5085 403.9015 0.0611 -1.0000 -1.0000 4327647 1595357025.80 151.5165 60.0009 32.0000 1.9511 1.9526 403.3083 403.7005 0.0610 -1.0000 -1.0000 4328077 1595357025.90 151.5165 60.0009 32.0000 1.9499 1.9514 403.7713 404.1630 0.0608 -1.0000 -1.0000 4328147 1595357026.00 151.5165 60.0009 32.0000 1.9485 1.9500 403.9236 404.3157 0.0610 -1.0000 -1.0000 4328207 1595357026.10 151.5165 60.0009 32.0000 1.9503 1.9518 403.8909 404.2837 0.0610 -1.0000 -1.0000 4328267 1595357026.20 151.5165 60.0009 32.0000 1.9504 1.9520 403.4555 403.8471 0.0610 -1.0000 -1.0000 4328347 1595357026.30 151.5165 60.0009 32.0000 1.9525 1.9541 403.1805 403.5728 0.0611 -1.0000 -1.0000 4328587 1595357026.40 151.5165 60.0009 32.0000 1.9512 1.9527 403.3530 403.7452 0.0610 -1.0000 -1.0000 4328647 1595357026.50 151.5165 60.0009 32.0000 1.9492 1.9508 403.6542 404.0460 0.0609 -1.0000 -1.0000 4328717 1595357026.60 151.5165 60.0009 32.0000 1.9488 1.9504 403.5896 403.9816 0.0610 -1.0000 -1.0000 4328787 1595357026.70 151.5165 60.0009 32.0000 1.9500 1.9515 403.3817 403.7746 0.0610 -1.0000 -1.0000 4328857 1595357026.80 151.5165 60.0009 32.0000 1.9509 1.9525 403.4066 403.7984 0.0610 -1.0000 -1.0000 4329077 1595357026.90 151.6398 60.0009 32.0000 1.9507 1.9522 403.6347 404.0279 0.0611 -1.0000 -1.0000 4329147 1595357027.00 151.6398 60.0009 32.0000 1.9494 1.9509 403.7874 404.1813 0.0611 -1.0000 -1.0000 4329216 1595357027.10 151.6398 60.0009 32.0000 1.9503 1.9519 403.5403 403.9315 0.0609 -1.0000 -1.0000 4329276 1595357027.20 151.6276 60.0009 32.0000 1.9514 1.9530 403.2246 403.6163 0.0609 -1.0000 -1.0000 4329346 1595357027.30 151.6183 60.0009 32.0000 1.9506 1.9522 403.4040 403.7963 0.0610 -1.0000 -1.0000 4329416 1595357027.40 151.6183 60.0009 32.0000 1.9490 1.9506 403.7998 404.1928 0.0610 -1.0000 -1.0000 4329477 1595357027.50 151.6183 60.0009 32.0000 1.9497 1.9513 403.8947 404.2877 0.0611 -1.0000 -1.0000 4329536 1595357027.60 151.6183 60.0009 32.0000 1.9488 1.9504 403.7547 404.1483 0.0611 -1.0000 -1.0000 4329616 1595357027.70 151.6183 60.0009 32.0000 1.9507 1.9523 403.5272 403.9197 0.0610 -1.0000 -1.0000 4329676 1595357027.80 151.3127 60.0009 32.0000 1.9509 1.9525 403.2475 403.6404 0.0611 -1.0000 -1.0000 4330116 1595357027.90 151.3127 60.0009 32.0000 1.9503 1.9518 403.6412 404.0329 0.0610 -1.0000 -1.0000 4330206 1595357028.00 151.3127 60.0009 32.0000 1.9485 1.9501 403.6452 404.0379 0.0610 -1.0000 -1.0000 4330266 1595357028.10 151.3127 60.0009 32.0000 1.9493 1.9509 403.6851 404.0769 0.0609 -1.0000 -1.0000 4330336 1595357028.20 151.3127 60.0009 32.0000 1.9505 1.9521 403.4210 403.8130 0.0610 -1.0000 -1.0000 4330406 1595357028.30 151.3127 60.0009 32.0000 1.9502 1.9518 403.3113 403.7033 0.0609 -1.0000 -1.0000 4330466 1595357028.40 151.3127 60.0009 32.0000 1.9497 1.9512 403.6574 404.0491 0.0609 -1.0000 -1.0000 4330526 1595357028.50 151.3127 60.0009 32.0000 1.9504 1.9519 403.8316 404.2238 0.0610 -1.0000 -1.0000 4330596 1595357028.60 151.3127 60.0009 32.0000 1.9507 1.9522 403.7587 404.1519 0.0611 -1.0000 -1.0000 4330666 1595357028.70 151.3088 60.0009 32.0000 1.9514 1.9529 403.4502 403.8425 0.0611 -1.0000 -1.0000 4330746 1595357028.80 151.5246 60.0009 32.0000 1.9517 1.9532 403.5440 403.9367 0.0610 -1.0000 -1.0000 4330876 1595357028.90 151.5246 60.0009 32.0000 1.9500 1.9515 403.6555 404.0476 0.0610 -1.0000 -1.0000 4330936 1595357029.00 151.4462 60.0009 32.0000 1.9493 1.9509 403.7971 404.1896 0.0610 -1.0000 -1.0000 4331006 1595357029.10 151.4462 60.0009 32.0000 1.9501 1.9517 403.8676 404.2603 0.0610 -1.0000 -1.0000 4331066 1595357029.20 151.4462 60.0009 32.0000 1.9509 1.9524 403.5424 403.9354 0.0611 -1.0000 -1.0000 4331135 1595357029.30 151.4462 60.0009 32.0000 1.9508 1.9523 403.4279 403.8198 0.0610 -1.0000 -1.0000 4331325 1595357029.40 151.4462 60.0009 32.0000 1.9500 1.9515 403.6553 404.0479 0.0610 -1.0000 -1.0000 4331385 1595357029.50 151.4462 60.0009 32.0000 1.9504 1.9519 403.9893 404.3818 0.0609 -1.0000 -1.0000 4331445 1595357029.60 151.4462 60.0009 32.0000 1.9510 1.9525 403.7652 404.1573 0.0610 -1.0000 -1.0000 4331515 1595357029.70 151.4462 60.0009 32.0000 1.9519 1.9534 403.5030 403.8945 0.0609 -1.0000 -1.0000 4331585 1595357029.80 151.4462 60.0009 32.0000 1.9522 1.9538 403.2937 403.6872 0.0612 -1.0000 -1.0000 4331645 1595357029.90 151.4462 60.0009 32.0000 1.9513 1.9528 403.5439 403.9366 0.0610 -1.0000 -1.0000 4332345 1595357030.00 151.4462 60.0009 32.0000 1.9500 1.9515 403.8163 404.2097 0.0611 -1.0000 -1.0000 4332415 1595357030.10 151.5721 60.0007 32.0000 1.9489 1.9505 403.8326 404.2257 0.0610 -1.0000 -1.0000 4332475 1595357030.20 151.5721 60.0007 32.0000 1.9492 1.9508 403.7221 404.1133 0.0607 -1.0000 -1.0000 4332555 1595357030.30 151.5721 60.0007 32.0000 1.9507 1.9522 403.4111 403.8030 0.0610 -1.0000 -1.0000 4332615 1595357030.40 151.5721 60.0007 32.0000 1.9513 1.9528 403.5198 403.9118 0.0610 -1.0000 -1.0000 4332675 1595357030.50 151.5721 60.0007 32.0000 1.9516 1.9532 403.5647 403.9570 0.0610 -1.0000 -1.0000 4332755 1595357030.60 151.5738 60.0007 32.0000 1.9506 1.9521 403.8154 404.2090 0.0611 -1.0000 -1.0000 4332815 1595357030.70 151.6011 60.0007 32.0000 1.9508 1.9524 403.7725 404.1652 0.0610 -1.0000 -1.0000 4332885 1595357030.80 151.6011 60.0007 32.0000 1.9500 1.9516 403.7123 404.1056 0.0611 -1.0000 -1.0000 4332955 1595357030.90 151.6011 60.0007 32.0000 1.9510 1.9526 403.3361 403.7280 0.0610 -1.0000 -1.0000 4333075 1595357031.00 151.6011 60.0007 32.0000 1.9514 1.9530 403.4982 403.8905 0.0609 -1.0000 -1.0000 4333144 1595357031.10 151.6011 60.0007 32.0000 1.9499 1.9515 403.8705 404.2630 0.0610 -1.0000 -1.0000 4333214 1595357031.20 151.6763 60.0007 32.0000 1.9500 1.9516 403.7419 404.1350 0.0611 -1.0000 -1.0000 4333275 1595357031.30 151.8228 60.0007 32.0000 1.9510 1.9526 403.5602 403.9529 0.0610 -1.0000 -1.0000 4333344 1595357031.40 151.8228 60.0007 32.0000 1.9510 1.9525 403.6658 404.0577 0.0609 -1.0000 -1.0000 4333594 1595357031.50 151.8228 60.0007 32.0000 1.9504 1.9520 403.9440 404.3372 0.0611 -1.0000 -1.0000 4333654 1595357031.60 151.8228 60.0007 32.0000 1.9503 1.9519 403.8564 404.2492 0.0610 -1.0000 -1.0000 4333724 1595357031.70 151.8228 60.0007 32.0000 1.9511 1.9526 403.3137 403.7054 0.0610 -1.0000 -1.0000 4333794 1595357031.80 151.8228 60.0007 32.0000 1.9507 1.9523 403.4253 403.8177 0.0609 -1.0000 -1.0000 4333854 1595357031.90 151.8228 60.0007 32.0000 1.9507 1.9522 403.7226 404.1149 0.0610 -1.0000 -1.0000 4333924 1595357032.00 151.8228 60.0007 32.0000 1.9499 1.9514 403.8023 404.1943 0.0608 -1.0000 -1.0000 4333984 1595357032.10 151.8228 60.0007 32.0000 1.9516 1.9531 403.8964 404.2875 0.0608 -1.0000 -1.0000 4334054 1595357032.20 151.8228 60.0007 32.0000 1.9520 1.9536 403.5549 403.9468 0.0610 -1.0000 -1.0000 4334124 1595357032.30 151.8228 60.0007 32.0000 1.9516 1.9532 403.5027 403.8957 0.0611 -1.0000 -1.0000 4334184 1595357032.40 151.4798 60.0007 32.0000 1.9499 1.9515 403.6901 404.0830 0.0611 -1.0000 -1.0000 4334564 1595357032.50 151.4798 60.0007 32.0000 1.9502 1.9518 403.7139 404.1079 0.0612 -1.0000 -1.0000 4334634 1595357032.60 151.4798 60.0007 32.0000 1.9509 1.9524 403.5587 403.9502 0.0608 -1.0000 -1.0000 4334704 1595357032.70 151.4798 60.0007 32.0000 1.9509 1.9524 403.4242 403.8167 0.0611 -1.0000 -1.0000 4334774 1595357032.80 151.4798 60.0007 32.0000 1.9512 1.9528 403.4660 403.8580 0.0610 -1.0000 -1.0000 4334834 1595357032.90 151.4798 60.0007 32.0000 1.9505 1.9521 403.6376 404.0303 0.0609 -1.0000 -1.0000 4335153 1595357033.00 151.5906 60.0007 32.0000 1.9486 1.9502 403.7579 404.1507 0.0611 -1.0000 -1.0000 4335223 1595357033.10 151.5906 60.0007 32.0000 1.9508 1.9524 403.8697 404.2627 0.0611 -1.0000 -1.0000 4335293 1595357033.20 151.5906 60.0007 32.0000 1.9504 1.9520 403.5505 403.9429 0.0609 -1.0000 -1.0000 4335353 1595357033.30 151.5906 60.0007 32.0000 1.9514 1.9530 403.3826 403.7743 0.0610 -1.0000 -1.0000 4335423 1595357033.40 151.5906 60.0007 32.0000 1.9511 1.9527 403.4700 403.8619 0.0609 -1.0000 -1.0000 4335633 1595357033.50 151.5906 60.0007 32.0000 1.9502 1.9518 403.6704 404.0635 0.0611 -1.0000 -1.0000 4335693 1595357033.60 151.4682 60.0007 32.0000 1.9502 1.9518 403.6686 404.0599 0.0608 -1.0000 -1.0000 4335773 1595357033.70 151.4682 60.0007 32.0000 1.9492 1.9508 403.4162 403.8077 0.0610 -1.0000 -1.0000 4335833 1595357033.80 151.4682 60.0007 32.0000 1.9503 1.9519 403.3287 403.7212 0.0610 -1.0000 -1.0000 4335893 1595357033.90 151.4682 60.0007 32.0000 1.9494 1.9510 403.6142 404.0059 0.0609 -1.0000 -1.0000 4336103 1595357034.00 151.4682 60.0007 32.0000 1.9490 1.9505 403.8122 404.2053 0.0612 -1.0000 -1.0000 4336163 1595357034.10 151.3757 60.0007 32.0000 1.9496 1.9512 403.5916 403.9844 0.0610 -1.0000 -1.0000 4336223 1595357034.20 151.3757 60.0007 32.0000 1.9516 1.9531 403.2943 403.6869 0.0611 -1.0000 -1.0000 4336303 1595357034.30 151.3757 60.0007 32.0000 1.9510 1.9526 403.5504 403.9433 0.0611 -1.0000 -1.0000 4336363 1595357034.40 151.3757 60.0007 32.0000 1.9495 1.9510 403.8194 404.2118 0.0609 -1.0000 -1.0000 4336423 1595357034.50 151.3757 60.0007 32.0000 1.9496 1.9512 403.8272 404.2184 0.0608 -1.0000 -1.0000 4336713 1595357034.60 151.3757 60.0007 32.0000 1.9500 1.9516 403.5684 403.9600 0.0609 -1.0000 -1.0000 4336773 1595357034.70 151.3757 60.0007 32.0000 1.9508 1.9523 403.7481 404.1401 0.0609 -1.0000 -1.0000 4336843 1595357034.80 151.3969 60.0008 32.0000 1.9493 1.9509 403.6772 404.0699 0.0610 -1.0000 -1.0000 4336903 1595357034.90 151.5028 60.0012 32.0000 1.9488 1.9503 403.7416 404.1342 0.0610 -1.0000 -1.0000 4336972 1595357035.00 151.5028 60.0012 32.0000 1.9498 1.9514 403.5858 403.9773 0.0609 -1.0000 -1.0000 4337302 1595357035.10 151.5028 60.0012 32.0000 1.9512 1.9527 403.3107 403.7024 0.0609 -1.0000 -1.0000 4337372 1595357035.20 151.5028 60.0012 32.0000 1.9501 1.9516 403.6354 404.0274 0.0609 -1.0000 -1.0000 4337432 1595357035.30 151.5028 60.0012 32.0000 1.9489 1.9505 403.7523 404.1439 0.0609 -1.0000 -1.0000 4337502 1595357035.40 151.5148 60.0012 32.0000 1.9485 1.9501 403.6741 404.0666 0.0610 -1.0000 -1.0000 4337572 1595357035.50 151.5302 60.0012 32.0000 1.9507 1.9523 403.4063 403.7981 0.0609 -1.0000 -1.0000 4337632 1595357035.60 151.5302 60.0012 32.0000 1.9502 1.9517 403.2763 403.6679 0.0609 -1.0000 -1.0000 4337702 1595357035.70 151.5302 60.0012 32.0000 1.9516 1.9532 403.3546 403.7465 0.0610 -1.0000 -1.0000 4337762 1595357035.80 151.5302 60.0012 32.0000 1.9512 1.9527 403.8001 404.1924 0.0609 -1.0000 -1.0000 4337832 1595357035.90 151.5302 60.0012 32.0000 1.9510 1.9526 403.7216 404.1159 0.0612 -1.0000 -1.0000 4337902 1595357036.00 151.4848 60.0012 32.0000 1.9514 1.9530 403.6808 404.0736 0.0611 -1.0000 -1.0000 4338072 1595357036.10 151.4016 60.0012 32.0000 1.9513 1.9529 403.4120 403.8048 0.0611 -1.0000 -1.0000 4338142 1595357036.20 151.4016 60.0012 32.0000 1.9494 1.9509 403.7730 404.1667 0.0612 -1.0000 -1.0000 4338212 1595357036.30 151.4016 60.0012 32.0000 1.9477 1.9493 403.7448 404.1378 0.0610 -1.0000 -1.0000 4338272 1595357036.40 151.4016 60.0012 32.0000 1.9493 1.9509 403.6617 404.0555 0.0611 -1.0000 -1.0000 4338332 1595357036.50 151.4016 60.0012 32.0000 1.9505 1.9521 403.5711 403.9628 0.0609 -1.0000 -1.0000 4338632 1595357036.60 151.3652 60.0012 32.0000 1.9505 1.9521 403.4789 403.8704 0.0608 -1.0000 -1.0000 4338692 1595357036.70 151.3652 60.0012 32.0000 1.9496 1.9512 403.6433 404.0359 0.0610 -1.0000 -1.0000 4338762 1595357036.80 151.3652 60.0012 32.0000 1.9489 1.9505 403.8460 404.2383 0.0609 -1.0000 -1.0000 4338832 1595357036.90 151.3652 60.0012 32.0000 1.9489 1.9504 403.5401 403.9325 0.0611 -1.0000 -1.0000 4338891 1595357037.00 151.3652 60.0012 32.0000 1.9495 1.9510 403.4840 403.8762 0.0610 -1.0000 -1.0000 4339082 1595357037.10 151.3652 60.0012 32.0000 1.9492 1.9508 403.6850 404.0775 0.0610 -1.0000 -1.0000 4339151 1595357037.20 151.3936 60.0012 32.0000 1.9507 1.9523 403.8844 404.2767 0.0609 -1.0000 -1.0000 4339211 1595357037.30 151.4590 60.0012 32.0000 1.9514 1.9529 403.7412 404.1338 0.0610 -1.0000 -1.0000 4339281 1595357037.40 151.4590 60.0012 32.0000 1.9507 1.9522 403.3107 403.7026 0.0609 -1.0000 -1.0000 4339341 1595357037.50 151.4590 60.0012 32.0000 1.9519 1.9534 403.2304 403.6243 0.0614 -1.0000 -1.0000 4339621 1595357037.60 151.4590 60.0012 32.0000 1.9501 1.9516 403.5996 403.9917 0.0609 -1.0000 -1.0000 4339701 1595357037.70 151.4590 60.0012 32.0000 1.9486 1.9502 403.8858 404.2772 0.0609 -1.0000 -1.0000 4339761 1595357037.80 151.6183 60.0012 32.0000 1.9495 1.9511 403.8134 404.2054 0.0610 -1.0000 -1.0000 4339821 1595357037.90 151.6183 60.0012 32.0000 1.9508 1.9524 403.5980 403.9913 0.0611 -1.0000 -1.0000 4339901 1595357038.00 151.6183 60.0012 32.0000 1.9510 1.9526 403.4692 403.8615 0.0609 -1.0000 -1.0000 4340331 1595357038.10 151.6183 60.0012 32.0000 1.9504 1.9519 403.6642 404.0564 0.0610 -1.0000 -1.0000 4340401 1595357038.20 151.6183 60.0012 32.0000 1.9494 1.9510 403.8463 404.2395 0.0610 -1.0000 -1.0000 4340471 1595357038.30 151.5469 60.0012 32.0000 1.9507 1.9522 403.7168 404.1096 0.0611 -1.0000 -1.0000 4340531 1595357038.40 151.3777 60.0012 32.0000 1.9515 1.9531 403.3624 403.7544 0.0610 -1.0000 -1.0000 4340591 1595357038.50 151.3777 60.0012 32.0000 1.9508 1.9524 403.2038 403.5962 0.0610 -1.0000 -1.0000 4340671 1595357038.60 151.3777 60.0012 32.0000 1.9493 1.9508 403.6596 404.0523 0.0610 -1.0000 -1.0000 4340841 1595357038.70 151.3777 60.0012 32.0000 1.9467 1.9482 403.6795 404.0713 0.0610 -1.0000 -1.0000 4340921 1595357038.80 151.3777 60.0012 32.0000 1.9499 1.9515 403.6102 404.0025 0.0609 -1.0000 -1.0000 4340981 1595357038.90 151.3777 60.0012 32.0000 1.9497 1.9512 403.1085 403.5002 0.0610 -1.0000 -1.0000 4341041 1595357039.00 151.6388 60.0012 32.0000 1.9496 1.9511 403.4008 403.7930 0.0610 -1.0000 -1.0000 4341111 1595357039.10 151.6388 60.0012 32.0000 1.9512 1.9528 403.7041 404.0966 0.0610 -1.0000 -1.0000 4341181 1595357039.20 151.6388 60.0012 32.0000 1.9516 1.9531 403.7927 404.1852 0.0610 -1.0000 -1.0000 4341241 1595357039.30 151.6388 60.0012 32.0000 1.9512 1.9527 403.5543 403.9463 0.0610 -1.0000 -1.0000 4341311 1595357039.40 151.6388 60.0012 32.0000 1.9514 1.9530 403.3316 403.7237 0.0610 -1.0000 -1.0000 4341371 1595357039.50 151.5988 60.0012 32.0000 1.9499 1.9514 403.3620 403.7532 0.0609 -1.0000 -1.0000 4341440 1595357039.60 151.5988 60.0012 32.0000 1.9492 1.9508 403.6478 404.0403 0.0610 -1.0000 -1.0000 4342380 1595357039.70 151.5988 60.0012 32.0000 1.9484 1.9500 403.9097 404.3033 0.0611 -1.0000 -1.0000 4342450 1595357039.80 151.5988 60.0012 32.0000 1.9499 1.9515 403.6696 404.0612 0.0608 -1.0000 -1.0000 4342510 1595357039.90 151.5988 60.0012 32.0000 1.9513 1.9529 403.3253 403.7166 0.0609 -1.0000 -1.0000 4342580 1595357040.00 151.5988 60.0012 32.0000 1.9509 1.9524 403.3403 403.7322 0.0610 -1.0000 -1.0000 4342670 1595357040.10 151.3053 60.0000 32.0000 1.9481 1.9497 403.6750 404.0668 0.0608 -1.0000 -1.0000 4342740 1595357040.20 151.2921 59.9999 32.0000 1.9491 1.9506 403.5295 403.9209 0.0609 -1.0000 -1.0000 4342810 1595357040.30 151.2921 59.9999 32.0000 1.9513 1.9528 403.5624 403.9548 0.0611 -1.0000 -1.0000 4342870 1595357040.40 151.2921 59.9999 32.0000 1.9517 1.9533 403.2395 403.6329 0.0611 -1.0000 -1.0000 4342940 1595357040.50 151.2921 59.9999 32.0000 1.9484 1.9500 403.5674 403.9599 0.0610 -1.0000 -1.0000 4343010 1595357040.60 151.2921 59.9999 32.0000 1.9486 1.9502 403.8094 404.2029 0.0611 -1.0000 -1.0000 4343070 1595357040.70 151.2921 59.9999 32.0000 1.9503 1.9518 403.7366 404.1287 0.0610 -1.0000 -1.0000 4343140 1595357040.80 151.2257 59.9999 32.0000 1.9514 1.9530 403.5871 403.9776 0.0607 -1.0000 -1.0000 4343210 1595357040.90 151.2257 59.9999 32.0000 1.9512 1.9528 403.3076 403.7001 0.0611 -1.0000 -1.0000 4343270 1595357041.00 151.2257 59.9999 32.0000 1.9505 1.9521 403.5279 403.9206 0.0611 -1.0000 -1.0000 4343339 1595357041.10 151.2257 59.9999 32.0000 1.9489 1.9504 403.8074 404.2010 0.0611 -1.0000 -1.0000 4343619 1595357041.20 151.2257 59.9999 32.0000 1.9500 1.9516 403.8479 404.2412 0.0612 -1.0000 -1.0000 4343679 1595357041.30 151.2257 59.9999 32.0000 1.9508 1.9523 403.4508 403.8434 0.0609 -1.0000 -1.0000 4343759 1595357041.40 151.2257 59.9999 32.0000 1.9517 1.9533 403.3762 403.7671 0.0608 -1.0000 -1.0000 4343819 1595357041.50 151.2257 59.9999 32.0000 1.9483 1.9499 403.6202 404.0123 0.0611 -1.0000 -1.0000 4343879 1595357041.60 151.2257 59.9999 32.0000 1.9482 1.9498 403.7913 404.1835 0.0609 -1.0000 -1.0000 4343959 1595357041.70 151.2257 59.9999 32.0000 1.9493 1.9509 403.6207 404.0128 0.0609 -1.0000 -1.0000 4344019 1595357041.80 151.2257 59.9999 32.0000 1.9485 1.9501 403.3109 403.7018 0.0608 -1.0000 -1.0000 4344079 1595357041.90 151.3354 59.9999 32.0000 1.9515 1.9531 403.1984 403.5897 0.0609 -1.0000 -1.0000 4344159 1595357042.00 151.7084 59.9999 32.0000 1.9508 1.9524 403.5009 403.8928 0.0609 -1.0000 -1.0000 4344219 1595357042.10 151.7084 59.9999 32.0000 1.9505 1.9520 403.9202 404.3130 0.0611 -1.0000 -1.0000 4344399 1595357042.20 151.7084 59.9999 32.0000 1.9500 1.9515 403.9036 404.2972 0.0611 -1.0000 -1.0000 4344469 1595357042.30 151.7084 59.9999 32.0000 1.9511 1.9526 403.5432 403.9360 0.0611 -1.0000 -1.0000 4344529 1595357042.40 151.7084 59.9999 32.0000 1.9518 1.9534 403.5497 403.9421 0.0610 -1.0000 -1.0000 4344589 1595357042.50 151.7084 59.9999 32.0000 1.9494 1.9509 403.7388 404.1306 0.0610 -1.0000 -1.0000 4344669 1595357042.60 151.7113 59.9999 32.0000 1.9512 1.9528 403.8395 404.2337 0.0611 -1.0000 -1.0000 4344729 1595357042.70 151.7113 59.9999 32.0000 1.9515 1.9530 403.5404 403.9325 0.0610 -1.0000 -1.0000 4344799 1595357042.80 151.7113 59.9999 32.0000 1.9506 1.9521 403.2343 403.6270 0.0610 -1.0000 -1.0000 4344869 1595357042.90 151.7113 59.9999 32.0000 1.9503 1.9519 403.5875 403.9798 0.0610 -1.0000 -1.0000 4344929 1595357043.00 151.7113 59.9999 32.0000 1.9499 1.9515 403.8352 404.2274 0.0610 -1.0000 -1.0000 4344999 1595357043.10 151.7113 59.9999 32.0000 1.9526 1.9542 403.8092 404.2029 0.0611 -1.0000 -1.0000 4345888 1595357043.20 151.7113 59.9999 32.0000 1.9531 1.9546 403.4707 403.8634 0.0611 -1.0000 -1.0000 4345958 1595357043.30 151.7113 59.9999 32.0000 1.9506 1.9521 403.3991 403.7921 0.0610 -1.0000 -1.0000 4346028 1595357043.40 151.7113 59.9999 32.0000 1.9505 1.9521 403.8488 404.2410 0.0610 -1.0000 -1.0000 4346088 1595357043.50 151.7113 59.9999 32.0000 1.9506 1.9522 403.4819 403.8739 0.0609 -1.0000 -1.0000 4346148 1595357043.60 151.7113 59.9999 32.0000 1.9516 1.9532 403.2724 403.6646 0.0610 -1.0000 -1.0000 4346228 1595357043.70 151.3027 59.9999 32.0000 1.9511 1.9526 403.4563 403.8483 0.0609 -1.0000 -1.0000 4346288 1595357043.80 151.3027 59.9999 32.0000 1.9506 1.9522 403.7262 404.1190 0.0610 -1.0000 -1.0000 4346348 1595357043.90 151.3027 59.9999 32.0000 1.9490 1.9506 403.7002 404.0923 0.0609 -1.0000 -1.0000 4346418 1595357044.00 151.3027 59.9999 32.0000 1.9504 1.9519 403.4890 403.8804 0.0609 -1.0000 -1.0000 4346488 1595357044.10 151.3027 59.9999 32.0000 1.9523 1.9539 403.4718 403.8625 0.0609 -1.0000 -1.0000 4346548 1595357044.20 151.3027 59.9999 32.0000 1.9515 1.9531 403.3821 403.7747 0.0611 -1.0000 -1.0000 4346648 1595357044.30 151.3767 60.0006 32.0000 1.9501 1.9517 403.3757 403.7670 0.0609 -1.0000 -1.0000 4346708 1595357044.40 151.3767 60.0006 32.0000 1.9500 1.9516 403.4850 403.8779 0.0610 -1.0000 -1.0000 4346768 1595357044.50 151.3767 60.0006 32.0000 1.9504 1.9520 403.6458 404.0389 0.0611 -1.0000 -1.0000 4346848 1595357044.60 151.3767 60.0006 32.0000 1.9504 1.9520 403.5100 403.9036 0.0612 -1.0000 -1.0000 4346908 1595357044.70 151.3767 60.0006 32.0000 1.9514 1.9530 403.3809 403.7738 0.0611 -1.0000 -1.0000 4347098 1595357044.80 151.3767 60.0006 32.0000 1.9492 1.9508 403.8391 404.2311 0.0609 -1.0000 -1.0000 4347157 1595357044.90 151.3767 60.0006 32.0000 1.9504 1.9519 403.8825 404.2745 0.0610 -1.0000 -1.0000 4347217 1595357045.00 151.3767 60.0006 32.0000 1.9516 1.9531 403.5228 403.9167 0.0612 -1.0000 -1.0000 4347298 1595357045.10 151.3767 60.0006 32.0000 1.9507 1.9522 403.3032 403.6954 0.0610 -1.0000 -1.0000 4347357 1595357045.20 151.3767 60.0006 32.0000 1.9495 1.9510 403.4419 403.8338 0.0609 -1.0000 -1.0000 4347417 1595357045.30 151.3767 60.0006 32.0000 1.9497 1.9513 403.7666 404.1589 0.0610 -1.0000 -1.0000 4347487 1595357045.40 151.3767 60.0006 32.0000 1.9505 1.9521 403.7034 404.0955 0.0609 -1.0000 -1.0000 4347557 1595357045.50 151.5841 60.0006 32.0000 1.9512 1.9528 403.5030 403.8953 0.0610 -1.0000 -1.0000 4347617 1595357045.60 151.5841 60.0006 32.0000 1.9505 1.9520 403.3341 403.7262 0.0610 -1.0000 -1.0000 4347687 1595357045.70 151.4998 60.0006 32.0000 1.9491 1.9507 403.6102 404.0029 0.0611 -1.0000 -1.0000 4347867 1595357045.80 151.4998 60.0006 32.0000 1.9485 1.9501 403.7685 404.1610 0.0610 -1.0000 -1.0000 4347927 1595357045.90 151.4998 60.0006 32.0000 1.9499 1.9514 403.6607 404.0536 0.0611 -1.0000 -1.0000 4347997 1595357046.00 151.4998 60.0006 32.0000 1.9510 1.9526 403.4330 403.8264 0.0611 -1.0000 -1.0000 4348067 1595357046.10 151.4998 60.0006 32.0000 1.9521 1.9537 403.5104 403.9027 0.0609 -1.0000 -1.0000 4348127 1595357046.20 151.4998 60.0006 32.0000 1.9498 1.9513 403.7537 404.1459 0.0610 -1.0000 -1.0000 4348197 1595357046.30 151.4998 60.0006 32.0000 1.9489 1.9505 403.8933 404.2872 0.0611 -1.0000 -1.0000 4348257 1595357046.40 151.4998 60.0006 32.0000 1.9494 1.9509 403.5440 403.9356 0.0608 -1.0000 -1.0000 4348327 1595357046.50 151.4998 60.0006 32.0000 1.9517 1.9533 403.4977 403.8895 0.0610 -1.0000 -1.0000 4348397 1595357046.60 151.4998 60.0006 32.0000 1.9493 1.9509 403.1845 403.5772 0.0611 -1.0000 -1.0000 4348457 1595357046.70 151.4998 60.0006 32.0000 1.9514 1.9530 403.2814 403.6733 0.0609 -1.0000 -1.0000 4349156 1595357046.80 151.5229 60.0006 32.0000 1.9509 1.9524 403.6555 404.0470 0.0608 -1.0000 -1.0000 4349216 1595357046.90 151.5264 60.0006 32.0000 1.9505 1.9521 403.5891 403.9803 0.0608 -1.0000 -1.0000 4349276 1595357047.00 151.5264 60.0006 32.0000 1.9511 1.9526 403.4138 403.8058 0.0611 -1.0000 -1.0000 4349356 1595357047.10 151.5264 60.0006 32.0000 1.9510 1.9526 403.4290 403.8215 0.0610 -1.0000 -1.0000 4349416 1595357047.20 151.5264 60.0006 32.0000 1.9513 1.9529 403.7363 404.1283 0.0609 -1.0000 -1.0000 4349476 1595357047.30 151.5264 60.0006 32.0000 1.9489 1.9505 403.8157 404.2079 0.0609 -1.0000 -1.0000 4349556 1595357047.40 151.5839 60.0006 32.0000 1.9499 1.9514 403.6592 404.0509 0.0609 -1.0000 -1.0000 4349616 1595357047.50 151.6606 60.0006 32.0000 1.9531 1.9547 403.5678 403.9596 0.0609 -1.0000 -1.0000 4349676 1595357047.60 151.6606 60.0006 32.0000 1.9515 1.9530 403.4307 403.8230 0.0610 -1.0000 -1.0000 4349746 1595357047.70 151.6606 60.0006 32.0000 1.9512 1.9528 403.7362 404.1280 0.0609 -1.0000 -1.0000 4349816 1595357047.80 151.6606 60.0006 32.0000 1.9497 1.9512 403.8739 404.2662 0.0610 -1.0000 -1.0000 4349876 1595357047.90 151.6606 60.0006 32.0000 1.9522 1.9537 403.4255 403.8174 0.0609 -1.0000 -1.0000 4349956 1595357048.00 151.4842 60.0006 32.0000 1.9515 1.9531 403.3715 403.7636 0.0609 -1.0000 -1.0000 4350016 1595357048.10 151.3788 60.0006 32.0000 1.9499 1.9515 403.5416 403.9333 0.0609 -1.0000 -1.0000 4350076 1595357048.20 151.3788 60.0006 32.0000 1.9495 1.9510 403.7173 404.1100 0.0610 -1.0000 -1.0000 4350156 1595357048.30 151.3788 60.0006 32.0000 1.9505 1.9521 403.2708 403.6625 0.0609 -1.0000 -1.0000 4350376 1595357048.40 151.3788 60.0006 32.0000 1.9528 1.9543 403.3345 403.7257 0.0608 -1.0000 -1.0000 4350436 1595357048.50 151.3788 60.0006 32.0000 1.9518 1.9534 403.4072 403.7993 0.0610 -1.0000 -1.0000 4350516 1595357048.60 151.5555 60.0006 32.0000 1.9505 1.9521 403.5831 403.9752 0.0609 -1.0000 -1.0000 4350576 1595357048.70 151.5555 60.0006 32.0000 1.9496 1.9511 403.8362 404.2283 0.0609 -1.0000 -1.0000 4350646 1595357048.80 151.5555 60.0006 32.0000 1.9494 1.9510 403.8562 404.2504 0.0612 -1.0000 -1.0000 4350876 1595357048.90 151.5555 60.0006 32.0000 1.9499 1.9514 403.8666 404.2598 0.0611 -1.0000 -1.0000 4350935 1595357049.00 151.5555 60.0006 32.0000 1.9500 1.9516 403.4981 403.8904 0.0609 -1.0000 -1.0000 4351006 1595357049.10 151.5555 60.0006 32.0000 1.9501 1.9517 403.4790 403.8715 0.0610 -1.0000 -1.0000 4351065 1595357049.20 151.5555 60.0006 32.0000 1.9511 1.9526 403.8540 404.2466 0.0610 -1.0000 -1.0000 4351135 1595357049.30 151.5555 60.0006 32.0000 1.9506 1.9522 403.7506 404.1432 0.0609 -1.0000 -1.0000 4351435 1595357049.40 151.6073 60.0006 32.0000 1.9504 1.9520 403.2126 403.6039 0.0609 -1.0000 -1.0000 4351495 1595357049.50 151.6073 60.0006 32.0000 1.9508 1.9523 403.2883 403.6801 0.0609 -1.0000 -1.0000 4351555 1595357049.60 151.6073 60.0006 32.0000 1.9492 1.9507 403.6387 404.0310 0.0610 -1.0000 -1.0000 4351625 1595357049.70 151.4602 59.9994 32.0000 1.9488 1.9503 403.7126 404.1052 0.0611 -1.0000 -1.0000 4351695 1595357049.80 151.4602 59.9994 32.0000 1.9498 1.9514 403.5941 403.9878 0.0611 -1.0000 -1.0000 4352125 1595357049.90 151.4602 59.9994 32.0000 1.9520 1.9535 403.3970 403.7893 0.0610 -1.0000 -1.0000 4352195 1595357050.00 151.4602 59.9994 32.0000 1.9509 1.9525 403.4308 403.8235 0.0611 -1.0000 -1.0000 4352255 1595357050.10 151.4602 59.9994 32.0000 1.9513 1.9529 403.6571 404.0503 0.0611 -1.0000 -1.0000 4352325 1595357050.20 151.5291 59.9994 32.0000 1.9494 1.9509 403.6099 404.0030 0.0612 -1.0000 -1.0000 4352395 1595357050.30 151.5356 59.9994 32.0000 1.9500 1.9516 403.4516 403.8446 0.0611 -1.0000 -1.0000 4352455 1595357050.40 151.5356 59.9994 32.0000 1.9513 1.9529 403.3480 403.7402 0.0610 -1.0000 -1.0000 4352515 1595357050.50 151.5356 59.9994 32.0000 1.9490 1.9505 403.5641 403.9566 0.0610 -1.0000 -1.0000 4352595 1595357050.60 151.5356 59.9994 32.0000 1.9484 1.9499 403.8741 404.2661 0.0609 -1.0000 -1.0000 4352655 1595357050.70 151.5356 59.9994 32.0000 1.9499 1.9515 403.7093 404.1010 0.0609 -1.0000 -1.0000 4352724 1595357050.80 151.6570 59.9994 32.0000 1.9513 1.9529 403.4844 403.8772 0.0611 -1.0000 -1.0000 4352924 1595357050.90 151.6570 59.9994 32.0000 1.9508 1.9524 403.2781 403.6695 0.0609 -1.0000 -1.0000 4352984 1595357051.00 151.6570 59.9994 32.0000 1.9503 1.9519 403.5523 403.9440 0.0609 -1.0000 -1.0000 4353054 1595357051.10 151.6570 59.9994 32.0000 1.9489 1.9505 403.6410 404.0333 0.0610 -1.0000 -1.0000 4353114 1595357051.20 151.6570 59.9994 32.0000 1.9473 1.9489 403.6064 403.9989 0.0610 -1.0000 -1.0000 4353184 1595357051.30 151.6570 59.9994 32.0000 1.9508 1.9523 403.1624 403.5552 0.0611 -1.0000 -1.0000 4353374 1595357051.40 151.6570 59.9994 32.0000 1.9508 1.9523 403.4548 403.8471 0.0609 -1.0000 -1.0000 4353434 1595357051.50 151.6570 59.9994 32.0000 1.9490 1.9505 403.7057 404.0964 0.0607 -1.0000 -1.0000 4353494 1595357051.60 151.2917 59.9994 32.0000 1.9487 1.9502 403.6509 404.0429 0.0611 -1.0000 -1.0000 4353574 1595357051.70 151.2917 59.9994 32.0000 1.9484 1.9499 403.6256 404.0166 0.0608 -1.0000 -1.0000 4353634 1595357051.80 151.2917 59.9994 32.0000 1.9502 1.9518 403.3776 403.7696 0.0610 -1.0000 -1.0000 4353694 1595357051.90 151.3854 59.9994 32.0000 1.9528 1.9543 403.3879 403.7812 0.0612 -1.0000 -1.0000 4353774 1595357052.00 151.4095 59.9994 32.0000 1.9500 1.9516 403.6785 404.0712 0.0610 -1.0000 -1.0000 4353834 1595357052.10 151.4095 59.9994 32.0000 1.9495 1.9511 403.7655 404.1583 0.0610 -1.0000 -1.0000 4353894 1595357052.20 151.4095 59.9994 32.0000 1.9507 1.9523 403.4240 403.8163 0.0610 -1.0000 -1.0000 4353964 1595357052.30 151.4095 59.9994 32.0000 1.9506 1.9521 403.2319 403.6242 0.0611 -1.0000 -1.0000 4354404 1595357052.40 151.4095 59.9994 32.0000 1.9494 1.9510 403.8877 404.2811 0.0611 -1.0000 -1.0000 4354464 1595357052.50 151.6991 59.9994 32.0000 1.9504 1.9519 403.7915 404.1851 0.0611 -1.0000 -1.0000 4354534 1595357052.60 151.6991 59.9994 32.0000 1.9515 1.9530 403.6486 404.0409 0.0610 -1.0000 -1.0000 4354604 1595357052.70 151.6991 59.9994 32.0000 1.9519 1.9534 403.2882 403.6804 0.0611 -1.0000 -1.0000 4354674 1595357052.80 151.6991 59.9994 32.0000 1.9505 1.9520 403.4846 403.8765 0.0608 -1.0000 -1.0000 4354733 1595357052.90 151.6991 59.9994 32.0000 1.9482 1.9497 403.7379 404.1312 0.0611 -1.0000 -1.0000 4354793 1595357053.00 151.4002 59.9994 32.0000 1.9497 1.9512 403.7659 404.1584 0.0610 -1.0000 -1.0000 4354873 1595357053.10 151.4002 59.9994 32.0000 1.9495 1.9511 403.5516 403.9441 0.0610 -1.0000 -1.0000 4354933 1595357053.20 151.4002 59.9994 32.0000 1.9507 1.9523 403.2183 403.6107 0.0610 -1.0000 -1.0000 4354993 1595357053.30 151.4002 59.9994 32.0000 1.9502 1.9518 403.3830 403.7748 0.0609 -1.0000 -1.0000 4355083 1595357053.40 151.4002 59.9994 32.0000 1.9495 1.9510 403.7004 404.0916 0.0608 -1.0000 -1.0000 4355413 1595357053.50 151.4003 59.9994 32.0000 1.9512 1.9528 403.5157 403.9070 0.0609 -1.0000 -1.0000 4355483 1595357053.60 151.4024 59.9994 32.0000 1.9511 1.9526 403.3149 403.7073 0.0610 -1.0000 -1.0000 4355553 1595357053.70 151.4024 59.9994 32.0000 1.9513 1.9528 403.2442 403.6356 0.0609 -1.0000 -1.0000 4355613 1595357053.80 151.4024 59.9994 32.0000 1.9498 1.9514 403.6911 404.0832 0.0609 -1.0000 -1.0000 4355673 1595357053.90 151.4024 59.9994 32.0000 1.9502 1.9518 403.8155 404.2077 0.0609 -1.0000 -1.0000 4355863 1595357054.00 151.4024 59.9994 32.0000 1.9509 1.9524 403.7503 404.1433 0.0611 -1.0000 -1.0000 4355923 1595357054.10 151.4024 59.9994 32.0000 1.9517 1.9533 403.4756 403.8680 0.0611 -1.0000 -1.0000 4355993 1595357054.20 151.4024 59.9994 32.0000 1.9512 1.9527 403.4608 403.8533 0.0610 -1.0000 -1.0000 4356063 1595357054.30 151.4024 59.9994 32.0000 1.9493 1.9509 403.6739 404.0671 0.0611 -1.0000 -1.0000 4356123 1595357054.40 151.4024 59.9994 32.0000 1.9485 1.9500 403.7544 404.1462 0.0610 -1.0000 -1.0000 4356872 1595357054.50 151.4024 59.9994 32.0000 1.9501 1.9517 403.6567 404.0492 0.0610 -1.0000 -1.0000 4356942 1595357054.60 151.4024 59.9994 32.0000 1.9502 1.9518 403.4936 403.8860 0.0610 -1.0000 -1.0000 4357002 1595357054.70 151.4912 59.9994 32.0000 1.9503 1.9519 403.7249 404.1172 0.0609 -1.0000 -1.0000 4357072 1595357054.80 151.2312 59.9981 32.0000 1.9506 1.9522 403.8481 404.2402 0.0610 -1.0000 -1.0000 4357142 1595357054.90 151.2312 59.9981 32.0000 1.9502 1.9518 403.6875 404.0804 0.0610 -1.0000 -1.0000 4357202 1595357055.00 151.2312 59.9981 32.0000 1.9496 1.9512 403.2678 403.6588 0.0609 -1.0000 -1.0000 4357272 1595357055.10 151.2312 59.9981 32.0000 1.9516 1.9531 403.3064 403.6975 0.0608 -1.0000 -1.0000 4357332 1595357055.20 151.2400 59.9981 32.0000 1.9513 1.9529 403.6780 404.0702 0.0609 -1.0000 -1.0000 4357402 1595357055.30 151.4599 59.9981 32.0000 1.9494 1.9509 403.8235 404.2155 0.0609 -1.0000 -1.0000 4357472 1595357055.40 151.4599 59.9981 32.0000 1.9500 1.9516 403.7191 404.1118 0.0611 -1.0000 -1.0000 4357532 1595357055.50 151.4599 59.9981 32.0000 1.9500 1.9516 403.5409 403.9325 0.0610 -1.0000 -1.0000 4357592 1595357055.60 151.4599 59.9981 32.0000 1.9527 1.9543 403.2551 403.6476 0.0610 -1.0000 -1.0000 4357672 1595357055.70 151.4599 59.9981 32.0000 1.9507 1.9523 403.7122 404.1039 0.0608 -1.0000 -1.0000 4357732 1595357055.80 151.5777 59.9981 32.0000 1.9493 1.9509 403.8411 404.2333 0.0609 -1.0000 -1.0000 4357802 1595357055.90 151.5777 59.9981 32.0000 1.9479 1.9495 403.6618 404.0546 0.0611 -1.0000 -1.0000 4357872 1595357056.00 151.5777 59.9981 32.0000 1.9500 1.9515 403.5564 403.9493 0.0610 -1.0000 -1.0000 4357932 1595357056.10 151.5777 59.9981 32.0000 1.9510 1.9525 403.2321 403.6235 0.0609 -1.0000 -1.0000 4357992 1595357056.20 151.5777 59.9981 32.0000 1.9524 1.9539 403.3741 403.7659 0.0609 -1.0000 -1.0000 4358072 1595357056.30 151.6421 59.9981 32.0000 1.9510 1.9525 403.4102 403.8019 0.0610 -1.0000 -1.0000 4358132 1595357056.40 151.7263 59.9981 32.0000 1.9491 1.9507 403.6636 404.0559 0.0610 -1.0000 -1.0000 4358382 1595357056.50 151.7263 59.9981 32.0000 1.9497 1.9513 403.9204 404.3130 0.0610 -1.0000 -1.0000 4358451 1595357056.60 151.7263 59.9981 32.0000 1.9511 1.9526 403.6659 404.0579 0.0610 -1.0000 -1.0000 4358511 1595357056.70 151.7263 59.9981 32.0000 1.9512 1.9528 403.3292 403.7212 0.0610 -1.0000 -1.0000 4358591 1595357056.80 151.7263 59.9981 32.0000 1.9510 1.9525 403.7003 404.0927 0.0610 -1.0000 -1.0000 4358651 1595357056.90 151.6819 59.9981 32.0000 1.9495 1.9511 403.7653 404.1572 0.0608 -1.0000 -1.0000 4358711 1595357057.00 151.6819 59.9981 32.0000 1.9494 1.9510 403.5360 403.9277 0.0610 -1.0000 -1.0000 4359121 1595357057.10 151.6819 59.9981 32.0000 1.9508 1.9523 403.3821 403.7740 0.0610 -1.0000 -1.0000 4359181 1595357057.20 151.6819 59.9981 32.0000 1.9515 1.9531 403.3733 403.7666 0.0612 -1.0000 -1.0000 4359241 1595357057.30 151.6819 59.9981 32.0000 1.9499 1.9515 403.6564 404.0488 0.0609 -1.0000 -1.0000 4359321 1595357057.40 151.4063 59.9981 32.0000 1.9499 1.9514 403.7964 404.1900 0.0611 -1.0000 -1.0000 4359381 1595357057.50 151.3374 59.9981 32.0000 1.9514 1.9530 403.7778 404.1700 0.0610 -1.0000 -1.0000 4359631 1595357057.60 151.3374 59.9981 32.0000 1.9512 1.9527 403.4613 403.8539 0.0610 -1.0000 -1.0000 4359701 1595357057.70 151.3374 59.9981 32.0000 1.9510 1.9525 403.3178 403.7097 0.0610 -1.0000 -1.0000 4359771 1595357057.80 151.3374 59.9981 32.0000 1.9505 1.9520 403.3082 403.7001 0.0609 -1.0000 -1.0000 4359831 1595357057.90 151.3374 59.9981 32.0000 1.9487 1.9503 403.5473 403.9389 0.0609 -1.0000 -1.0000 4359901 1595357058.00 151.4941 59.9981 32.0000 1.9493 1.9508 403.6715 404.0635 0.0609 -1.0000 -1.0000 4400141 1595357058.10 151.4941 59.9981 32.0000 1.9506 1.9521 403.4804 403.8731 0.0611 -1.0000 -1.0000 4400201 1595357058.20 151.5073 59.9981 32.0000 1.9517 1.9533 403.4375 403.8310 0.0612 -1.0000 -1.0000 4400271 1595357058.30 151.6501 59.9981 32.0000 1.9498 1.9513 403.6345 404.0284 0.0612 -1.0000 -1.0000 4400341 1595357058.40 151.6501 59.9981 32.0000 1.9484 1.9499 403.7450 404.1379 0.0611 -1.0000 -1.0000 4400401 1595357058.50 151.3233 59.9981 32.0000 1.9496 1.9511 403.6547 404.0479 0.0611 -1.0000 -1.0000 4400640 1595357058.60 151.3233 59.9981 32.0000 1.9501 1.9517 403.4800 403.8726 0.0611 -1.0000 -1.0000 4400711 1595357058.70 151.3233 59.9981 32.0000 1.9497 1.9512 403.4290 403.8227 0.0612 -1.0000 -1.0000 4400781 1595357058.80 151.3233 59.9981 32.0000 1.9503 1.9519 403.6525 404.0452 0.0610 -1.0000 -1.0000 4400840 1595357058.90 151.3233 59.9981 32.0000 1.9502 1.9518 403.8802 404.2735 0.0612 -1.0000 -1.0000 4400901 1595357059.00 151.3804 59.9981 32.0000 1.9496 1.9512 403.4633 403.8559 0.0610 -1.0000 -1.0000 4401140 1595357059.10 151.5896 59.9981 32.0000 1.9499 1.9514 403.4236 403.8142 0.0608 -1.0000 -1.0000 4401200 1595357059.20 151.5896 59.9981 32.0000 1.9511 1.9527 403.5436 403.9358 0.0610 -1.0000 -1.0000 4401270 1595357059.30 151.5896 59.9981 32.0000 1.9499 1.9514 403.7118 404.1041 0.0610 -1.0000 -1.0000 4401340 1595357059.40 151.5896 59.9981 32.0000 1.9501 1.9516 403.5715 403.9635 0.0609 -1.0000 -1.0000 4401400 1595357059.50 151.5896 59.9981 32.0000 1.9510 1.9525 403.6698 404.0618 0.0610 -1.0000 -1.0000 4401470 1595357059.60 151.7428 59.9977 32.0000 1.9507 1.9523 403.3326 403.7250 0.0610 -1.0000 -1.0000 4401540 1595357059.70 151.7428 59.9977 32.0000 1.9502 1.9517 403.3380 403.7304 0.0610 -1.0000 -1.0000 4401600 1595357059.80 151.7428 59.9977 32.0000 1.9492 1.9507 403.7931 404.1854 0.0610 -1.0000 -1.0000 4401660 1595357059.90 151.7428 59.9977 32.0000 1.9493 1.9508 403.8331 404.2252 0.0609 -1.0000 -1.0000 4401740 1595357060.00 151.7428 59.9977 32.0000 1.9500 1.9515 403.7975 404.1905 0.0610 -1.0000 -1.0000 4401800 1595357060.10 151.6290 59.9977 32.0000 1.9498 1.9514 403.5347 403.9264 0.0609 -1.0000 -1.0000 4401930 1595357060.20 151.5511 59.9977 32.0000 1.9508 1.9523 403.7155 404.1068 0.0608 -1.0000 -1.0000 4402000 1595357060.30 151.5511 59.9977 32.0000 1.9484 1.9500 403.7624 404.1559 0.0611 -1.0000 -1.0000 4402060 1595357060.40 151.5511 59.9977 32.0000 1.9483 1.9498 403.6787 404.0706 0.0609 -1.0000 -1.0000 4402120 1595357060.50 151.2552 59.9977 32.0000 1.9514 1.9530 403.3393 403.7312 0.0610 -1.0000 -1.0000 4402200 1595357060.60 151.2552 59.9977 32.0000 1.9506 1.9522 403.3238 403.7158 0.0610 -1.0000 -1.0000 4402430 1595357060.70 151.2552 59.9977 32.0000 1.9510 1.9525 403.3850 403.7777 0.0611 -1.0000 -1.0000 4402499 1595357060.80 151.3201 59.9977 32.0000 1.9492 1.9507 403.6354 404.0280 0.0611 -1.0000 -1.0000 4402559 1595357060.90 151.3201 59.9977 32.0000 1.9502 1.9518 403.6839 404.0768 0.0610 -1.0000 -1.0000 4402629 1595357061.00 151.3201 59.9977 32.0000 1.9500 1.9515 403.5234 403.9150 0.0609 -1.0000 -1.0000 4402700 1595357061.10 151.3201 59.9977 32.0000 1.9515 1.9531 403.3915 403.7843 0.0610 -1.0000 -1.0000 4403129 1595357061.20 151.3201 59.9977 32.0000 1.9511 1.9527 403.5083 403.9001 0.0609 -1.0000 -1.0000 4403199 1595357061.30 151.6323 59.9977 32.0000 1.9501 1.9517 403.7921 404.1847 0.0611 -1.0000 -1.0000 4403279 1595357061.40 151.6934 59.9977 32.0000 1.9497 1.9513 403.6855 404.0777 0.0610 -1.0000 -1.0000 4403369 1595357061.50 151.6934 59.9977 32.0000 1.9514 1.9530 403.2941 403.6874 0.0611 -1.0000 -1.0000 4403429 1595357061.60 151.6934 59.9977 32.0000 1.9500 1.9515 403.4368 403.8287 0.0609 -1.0000 -1.0000 4403509 1595357061.70 151.6934 59.9977 32.0000 1.9487 1.9503 403.7279 404.1204 0.0610 -1.0000 -1.0000 4403569 1595357061.80 151.6934 59.9977 32.0000 1.9478 1.9494 403.8256 404.2189 0.0612 -1.0000 -1.0000 4403629 1595357061.90 151.4352 59.9977 32.0000 1.9502 1.9518 403.7203 404.1129 0.0610 -1.0000 -1.0000 4403699 1595357062.00 151.4352 59.9977 32.0000 1.9507 1.9523 403.2604 403.6527 0.0610 -1.0000 -1.0000 4403769 1595357062.10 151.4352 59.9977 32.0000 1.9517 1.9532 403.2995 403.6913 0.0609 -1.0000 -1.0000 4403899 1595357062.20 151.4352 59.9977 32.0000 1.9500 1.9515 403.6017 403.9942 0.0610 -1.0000 -1.0000 4403969 1595357062.30 151.4352 59.9977 32.0000 1.9507 1.9522 403.7431 404.1358 0.0611 -1.0000 -1.0000 4404039 1595357062.40 151.4352 59.9977 32.0000 1.9508 1.9523 403.4113 403.8034 0.0609 -1.0000 -1.0000 4404099 1595357062.50 151.4352 59.9977 32.0000 1.9512 1.9527 403.2678 403.6587 0.0609 -1.0000 -1.0000 4404169 1595357062.60 151.4352 59.9977 32.0000 1.9509 1.9524 403.6431 404.0356 0.0609 -1.0000 -1.0000 4405118 1595357062.70 151.4561 59.9977 32.0000 1.9477 1.9493 403.7641 404.1559 0.0609 -1.0000 -1.0000 4405188 1595357062.80 151.4561 59.9977 32.0000 1.9507 1.9523 403.6200 404.0126 0.0610 -1.0000 -1.0000 4405248 1595357062.90 151.4561 59.9977 32.0000 1.9515 1.9530 403.5686 403.9610 0.0611 -1.0000 -1.0000 4405318 1595357063.00 151.4561 59.9977 32.0000 1.9505 1.9520 403.2987 403.6912 0.0610 -1.0000 -1.0000 4405388 1595357063.10 151.4561 59.9977 32.0000 1.9492 1.9507 403.6147 404.0073 0.0610 -1.0000 -1.0000 4405448 1595357063.20 151.4561 59.9977 32.0000 1.9493 1.9508 403.7184 404.1111 0.0611 -1.0000 -1.0000 4405508 1595357063.30 151.4561 59.9977 32.0000 1.9498 1.9514 403.6550 404.0476 0.0610 -1.0000 -1.0000 4405588 1595357063.40 151.4561 59.9977 32.0000 1.9512 1.9527 403.4904 403.8829 0.0609 -1.0000 -1.0000 4405658 1595357063.50 151.4684 59.9977 32.0000 1.9497 1.9513 403.5386 403.9300 0.0609 -1.0000 -1.0000 4405718 1595357063.60 151.4684 59.9977 32.0000 1.9495 1.9511 403.7588 404.1524 0.0612 -1.0000 -1.0000 4405788 1595357063.70 151.4684 59.9977 32.0000 1.9507 1.9522 403.7055 404.0973 0.0610 -1.0000 -1.0000 4405848 1595357063.80 151.4308 59.9977 32.0000 1.9525 1.9541 403.4555 403.8483 0.0610 -1.0000 -1.0000 4405918 1595357063.90 151.6006 59.9977 32.0000 1.9517 1.9533 403.5774 403.9704 0.0611 -1.0000 -1.0000 4405988 1595357064.00 151.5948 59.9977 32.0000 1.9496 1.9512 403.7028 404.0956 0.0610 -1.0000 -1.0000 4406048 1595357064.10 151.3134 59.9975 32.0000 1.9489 1.9505 403.6486 404.0410 0.0610 -1.0000 -1.0000 4406108 1595357064.20 151.3134 59.9975 32.0000 1.9494 1.9509 403.5112 403.9041 0.0611 -1.0000 -1.0000 4406188 1595357064.30 151.3134 59.9975 32.0000 1.9490 1.9506 403.2074 403.5998 0.0610 -1.0000 -1.0000 4406247 1595357064.40 151.3134 59.9975 32.0000 1.9499 1.9514 403.5123 403.9043 0.0610 -1.0000 -1.0000 4406308 1595357064.50 151.3134 59.9975 32.0000 1.9477 1.9493 403.8451 404.2366 0.0609 -1.0000 -1.0000 4406378 1595357064.60 151.3134 59.9975 32.0000 1.9499 1.9515 403.4780 403.8702 0.0610 -1.0000 -1.0000 4406447 1595357064.70 151.3134 59.9975 32.0000 1.9518 1.9533 403.2858 403.6784 0.0611 -1.0000 -1.0000 4406607 1595357064.80 151.3134 59.9975 32.0000 1.9510 1.9526 403.6163 404.0094 0.0611 -1.0000 -1.0000 4406677 1595357064.90 151.3134 59.9975 32.0000 1.9494 1.9510 403.6840 404.0761 0.0610 -1.0000 -1.0000 4406737 1595357065.00 151.3134 59.9975 32.0000 1.9504 1.9520 403.5058 403.8980 0.0610 -1.0000 -1.0000 4406807 1595357065.10 151.3134 59.9975 32.0000 1.9504 1.9520 403.4543 403.8452 0.0609 -1.0000 -1.0000 4406867 1595357065.20 151.5354 59.9975 32.0000 1.9503 1.9519 403.1661 403.5581 0.0610 -1.0000 -1.0000 4407147 1595357065.30 151.5527 59.9975 32.0000 1.9500 1.9516 403.5581 403.9499 0.0609 -1.0000 -1.0000 4407217 1595357065.40 151.5527 59.9975 32.0000 1.9510 1.9526 403.6940 404.0872 0.0611 -1.0000 -1.0000 4407297 1595357065.50 151.5527 59.9975 32.0000 1.9490 1.9506 403.8142 404.2075 0.0611 -1.0000 -1.0000 4407357 1595357065.60 151.5527 59.9975 32.0000 1.9496 1.9512 403.5875 403.9806 0.0611 -1.0000 -1.0000 4407427 1595357065.70 151.5541 59.9975 32.0000 1.9507 1.9523 403.1594 403.5514 0.0609 -1.0000 -1.0000 4407487 1595357065.80 151.5932 59.9975 32.0000 1.9499 1.9515 403.5030 403.8940 0.0608 -1.0000 -1.0000 4407977 1595357065.90 151.5932 59.9975 32.0000 1.9489 1.9505 403.7359 404.1282 0.0610 -1.0000 -1.0000 4408047 1595357066.00 151.5932 59.9975 32.0000 1.9499 1.9514 403.7963 404.1890 0.0610 -1.0000 -1.0000 4408116 1595357066.10 151.5932 59.9975 32.0000 1.9504 1.9519 403.7344 404.1272 0.0610 -1.0000 -1.0000 4408177 1595357066.20 151.5932 59.9975 32.0000 1.9506 1.9522 403.2909 403.6832 0.0610 -1.0000 -1.0000 4408246 1595357066.30 151.5932 59.9975 32.0000 1.9511 1.9527 403.2298 403.6208 0.0608 -1.0000 -1.0000 4408426 1595357066.40 151.5932 59.9975 32.0000 1.9495 1.9511 403.5482 403.9402 0.0609 -1.0000 -1.0000 4408487 1595357066.50 151.5932 59.9975 32.0000 1.9495 1.9511 403.6689 404.0604 0.0609 -1.0000 -1.0000 4408556 1595357066.60 151.5545 59.9975 32.0000 1.9505 1.9520 403.5340 403.9259 0.0609 -1.0000 -1.0000 4408626 1595357066.70 151.3010 59.9975 32.0000 1.9534 1.9550 403.6591 404.0511 0.0610 -1.0000 -1.0000 4408696 1595357066.80 151.3010 59.9975 32.0000 1.9506 1.9522 403.8444 404.2379 0.0611 -1.0000 -1.0000 4408756 1595357066.90 151.3010 59.9975 32.0000 1.9490 1.9506 403.7848 404.1779 0.0611 -1.0000 -1.0000 4408826 1595357067.00 151.4268 59.9975 32.0000 1.9477 1.9493 403.7794 404.1716 0.0609 -1.0000 -1.0000 4408896 1595357067.10 151.4876 59.9975 32.0000 1.9496 1.9511 403.6449 404.0373 0.0610 -1.0000 -1.0000 4408956 1595357067.20 151.4876 59.9975 32.0000 1.9502 1.9518 403.4378 403.8304 0.0610 -1.0000 -1.0000 4409016 1595357067.30 151.6195 59.9975 32.0000 1.9513 1.9529 403.3417 403.7330 0.0609 -1.0000 -1.0000 4409116 1595357067.40 151.4919 59.9975 32.0000 1.9510 1.9525 403.4467 403.8383 0.0608 -1.0000 -1.0000 4409176 1595357067.50 151.4919 59.9975 32.0000 1.9508 1.9524 403.9495 404.3410 0.0609 -1.0000 -1.0000 4409236 1595357067.60 151.4919 59.9975 32.0000 1.9505 1.9520 403.7269 404.1202 0.0610 -1.0000 -1.0000 4409316 1595357067.70 151.4919 59.9975 32.0000 1.9516 1.9532 403.4847 403.8775 0.0611 -1.0000 -1.0000 4409376 1595357067.80 151.4919 59.9975 32.0000 1.9514 1.9529 403.4529 403.8444 0.0609 -1.0000 -1.0000 4409646 1595357067.90 151.4919 59.9975 32.0000 1.9486 1.9502 403.7787 404.1708 0.0608 -1.0000 -1.0000 4409726 1595357068.00 151.4919 59.9975 32.0000 1.9513 1.9528 403.8558 404.2486 0.0610 -1.0000 -1.0000 4409786 1595357068.10 151.6569 59.9975 32.0000 1.9523 1.9538 403.5539 403.9453 0.0609 -1.0000 -1.0000 4409846 1595357068.20 151.7329 59.9975 32.0000 1.9515 1.9530 403.7175 404.1105 0.0612 -1.0000 -1.0000 4409916 1595357068.30 151.7329 59.9975 32.0000 1.9490 1.9506 403.9388 404.3313 0.0609 -1.0000 -1.0000 4410775 1595357068.40 151.7329 59.9975 32.0000 1.9506 1.9521 403.9526 404.3451 0.0610 -1.0000 -1.0000 4410835 1595357068.50 151.4770 59.9975 32.0000 1.9492 1.9508 403.7387 404.1308 0.0608 -1.0000 -1.0000 4410905 1595357068.60 151.4770 59.9975 32.0000 1.9510 1.9525 403.3633 403.7552 0.0610 -1.0000 -1.0000 4410965 1595357068.70 151.4770 59.9975 32.0000 1.9510 1.9525 403.3605 403.7530 0.0610 -1.0000 -1.0000 4411045 1595357068.80 151.4770 59.9975 32.0000 1.9506 1.9522 403.6152 404.0079 0.0610 -1.0000 -1.0000 4411105 1595357068.90 151.4770 59.9975 32.0000 1.9496 1.9511 403.8808 404.2736 0.0610 -1.0000 -1.0000 4411165 1595357069.00 151.4770 59.9975 32.0000 1.9504 1.9519 403.4243 403.8171 0.0611 -1.0000 -1.0000 4411245 1595357069.10 151.4770 59.9975 32.0000 1.9505 1.9521 403.2788 403.6704 0.0609 -1.0000 -1.0000 4411305 1595357069.20 151.4770 59.9975 32.0000 1.9508 1.9524 403.2518 403.6435 0.0609 -1.0000 -1.0000 4411365 1595357069.30 151.4770 59.9975 32.0000 1.9496 1.9512 403.6247 404.0161 0.0609 -1.0000 -1.0000 4411435 1595357069.40 151.3151 59.9975 32.0000 1.9496 1.9512 403.8311 404.2234 0.0609 -1.0000 -1.0000 4411505 1595357069.50 151.3151 59.9975 32.0000 1.9518 1.9533 403.6502 404.0419 0.0609 -1.0000 -1.0000 4411565 1595357069.60 151.5905 59.9993 32.0000 1.9520 1.9536 403.4345 403.8261 0.0609 -1.0000 -1.0000 4411635 1595357069.70 151.5905 59.9993 32.0000 1.9516 1.9532 403.5961 403.9903 0.0612 -1.0000 -1.0000 4411695 1595357069.80 151.5905 59.9993 32.0000 1.9495 1.9511 403.7806 404.1730 0.0610 -1.0000 -1.0000 4411765 1595357069.90 151.5905 59.9993 32.0000 1.9495 1.9511 403.8472 404.2400 0.0611 -1.0000 -1.0000 4411895 1595357070.00 151.5905 59.9993 32.0000 1.9505 1.9521 403.6281 404.0192 0.0609 -1.0000 -1.0000 4411965 1595357070.10 151.5905 59.9993 32.0000 1.9510 1.9526 403.4007 403.7924 0.0608 -1.0000 -1.0000 4412025 1595357070.20 151.3514 59.9993 32.0000 1.9497 1.9512 403.6798 404.0709 0.0608 -1.0000 -1.0000 4412095 1595357070.30 151.3514 59.9993 32.0000 1.9506 1.9522 403.7617 404.1545 0.0610 -1.0000 -1.0000 4412164 1595357070.40 151.3514 59.9993 32.0000 1.9515 1.9531 403.6100 404.0027 0.0611 -1.0000 -1.0000 4412395 1595357070.50 151.3514 59.9993 32.0000 1.9508 1.9524 403.2416 403.6337 0.0610 -1.0000 -1.0000 4412464 1595357070.60 151.3514 59.9993 32.0000 1.9499 1.9515 403.5809 403.9732 0.0609 -1.0000 -1.0000 4412524 1595357070.70 151.3514 59.9993 32.0000 1.9504 1.9520 403.8181 404.2094 0.0608 -1.0000 -1.0000 4412604 1595357070.80 151.6360 59.9993 32.0000 1.9505 1.9521 403.5748 403.9673 0.0610 -1.0000 -1.0000 4412664 1595357070.90 151.6360 59.9993 32.0000 1.9514 1.9530 403.2692 403.6610 0.0609 -1.0000 -1.0000 4413424 1595357071.00 151.6360 59.9993 32.0000 1.9502 1.9517 403.3074 403.6988 0.0609 -1.0000 -1.0000 4413494 1595357071.10 151.6360 59.9993 32.0000 1.9494 1.9509 403.5758 403.9679 0.0610 -1.0000 -1.0000 4413554 1595357071.20 151.6360 59.9993 32.0000 1.9496 1.9511 403.5985 403.9909 0.0609 -1.0000 -1.0000 4413624 1595357071.30 151.5023 59.9993 32.0000 1.9493 1.9508 403.5832 403.9757 0.0611 -1.0000 -1.0000 4413694 1595357071.40 151.4839 59.9993 32.0000 1.9517 1.9533 403.4009 403.7929 0.0610 -1.0000 -1.0000 4413754 1595357071.50 151.4839 59.9993 32.0000 1.9501 1.9517 403.5175 403.9097 0.0610 -1.0000 -1.0000 4413814 1595357071.60 151.4839 59.9993 32.0000 1.9499 1.9515 403.8680 404.2612 0.0611 -1.0000 -1.0000 4413894 1595357071.70 151.4839 59.9993 32.0000 1.9490 1.9506 403.9038 404.2971 0.0611 -1.0000 -1.0000 4413954 1595357071.80 151.4242 59.9993 32.0000 1.9520 1.9536 403.7106 404.1028 0.0609 -1.0000 -1.0000 4414013 1595357071.90 151.4242 59.9993 32.0000 1.9510 1.9526 403.5635 403.9550 0.0609 -1.0000 -1.0000 4414104 1595357072.00 151.4242 59.9993 32.0000 1.9491 1.9506 403.6585 404.0504 0.0609 -1.0000 -1.0000 4414173 1595357072.10 151.4242 59.9993 32.0000 1.9492 1.9508 403.7496 404.1415 0.0610 -1.0000 -1.0000 4414233 1595357072.20 151.4242 59.9993 32.0000 1.9476 1.9492 403.8810 404.2728 0.0609 -1.0000 -1.0000 4414304 1595357072.30 151.4242 59.9993 32.0000 1.9506 1.9522 403.4665 403.8581 0.0610 -1.0000 -1.0000 4414363 1595357072.40 151.5397 59.9993 32.0000 1.9496 1.9512 403.2881 403.6799 0.0609 -1.0000 -1.0000 4414433 1595357072.50 151.5397 59.9993 32.0000 1.9520 1.9535 403.5298 403.9221 0.0610 -1.0000 -1.0000 4414503 1595357072.60 151.5397 59.9993 32.0000 1.9510 1.9526 403.9204 404.3127 0.0609 -1.0000 -1.0000 4414563 1595357072.70 151.5397 59.9993 32.0000 1.9511 1.9527 403.7052 404.0977 0.0610 -1.0000 -1.0000 4414643 1595357072.80 151.5397 59.9993 32.0000 1.9507 1.9523 403.3410 403.7332 0.0610 -1.0000 -1.0000 4414703 1595357072.90 151.5397 59.9993 32.0000 1.9497 1.9513 403.2690 403.6611 0.0610 -1.0000 -1.0000 4414763 1595357073.00 151.5397 59.9993 32.0000 1.9495 1.9511 403.5337 403.9257 0.0609 -1.0000 -1.0000 4414833 1595357073.10 151.5397 59.9993 32.0000 1.9489 1.9504 403.7119 404.1034 0.0609 -1.0000 -1.0000 4414903 1595357073.20 151.5397 59.9993 32.0000 1.9497 1.9512 403.8283 404.2206 0.0610 -1.0000 -1.0000 4414963 1595357073.30 151.5397 59.9993 32.0000 1.9500 1.9515 403.6483 404.0399 0.0608 -1.0000 -1.0000 4415063 1595357073.40 151.5397 59.9993 32.0000 1.9499 1.9514 403.3310 403.7230 0.0610 -1.0000 -1.0000 4415123 1595357073.50 151.5397 59.9993 32.0000 1.9497 1.9513 403.6321 404.0245 0.0610 -1.0000 -1.0000 4415353 1595357073.60 151.3592 59.9993 32.0000 1.9499 1.9515 403.7841 404.1772 0.0611 -1.0000 -1.0000 4415433 1595357073.70 151.3592 59.9993 32.0000 1.9502 1.9517 403.8471 404.2401 0.0610 -1.0000 -1.0000 4415493 1595357073.80 151.3592 59.9993 32.0000 1.9509 1.9524 403.5556 403.9474 0.0608 -1.0000 -1.0000 4415553 1595357073.90 151.3592 59.9993 32.0000 1.9511 1.9526 403.3688 403.7600 0.0609 -1.0000 -1.0000 4415623 1595357074.00 151.3592 59.9993 32.0000 1.9496 1.9512 403.4293 403.8211 0.0609 -1.0000 -1.0000 4415883 1595357074.10 151.7026 59.9993 32.0000 1.9485 1.9501 403.7838 404.1763 0.0610 -1.0000 -1.0000 4415942 1595357074.20 151.7081 59.9993 32.0000 1.9508 1.9524 403.6230 404.0161 0.0611 -1.0000 -1.0000 4416012 1595357074.30 151.7081 59.9993 32.0000 1.9508 1.9524 403.4869 403.8785 0.0608 -1.0000 -1.0000 4416073 1595357074.40 151.7081 59.9993 32.0000 1.9503 1.9518 403.3824 403.7740 0.0610 -1.0000 -1.0000 4416162 1595357074.50 151.7081 59.9993 32.0000 1.9495 1.9511 403.8568 404.2503 0.0611 -1.0000 -1.0000 4416402 1595357074.60 151.5840 59.9999 32.0000 1.9490 1.9506 403.7225 404.1151 0.0610 -1.0000 -1.0000 4416472 1595357074.70 151.3979 60.0009 32.0000 1.9514 1.9529 403.7105 404.1024 0.0609 -1.0000 -1.0000 4416542 1595357074.80 151.3979 60.0009 32.0000 1.9504 1.9520 403.2026 403.5948 0.0609 -1.0000 -1.0000 4416602 1595357074.90 151.3979 60.0009 32.0000 1.9502 1.9518 403.6320 404.0241 0.0610 -1.0000 -1.0000 4416662 1595357075.00 151.3979 60.0009 32.0000 1.9496 1.9512 403.9134 404.3064 0.0610 -1.0000 -1.0000 4417182 1595357075.10 151.3979 60.0009 32.0000 1.9466 1.9482 403.7545 404.1469 0.0611 -1.0000 -1.0000 4417242 1595357075.20 151.8087 60.0009 32.0000 1.9494 1.9510 403.5816 403.9747 0.0611 -1.0000 -1.0000 4417302 1595357075.30 151.8087 60.0009 32.0000 1.9505 1.9520 403.4578 403.8498 0.0611 -1.0000 -1.0000 4417382 1595357075.40 151.8087 60.0009 32.0000 1.9511 1.9527 403.4485 403.8419 0.0611 -1.0000 -1.0000 4417442 1595357075.50 151.8087 60.0009 32.0000 1.9501 1.9517 403.7808 404.1730 0.0610 -1.0000 -1.0000 4417612 1595357075.60 151.8087 60.0009 32.0000 1.9500 1.9515 403.7098 404.1032 0.0611 -1.0000 -1.0000 4417692 1595357075.70 151.5299 60.0009 32.0000 1.9505 1.9521 403.4117 403.8047 0.0611 -1.0000 -1.0000 4417751 1595357075.80 151.4819 60.0009 32.0000 1.9497 1.9513 403.4609 403.8533 0.0610 -1.0000 -1.0000 4417812 1595357075.90 151.4819 60.0009 32.0000 1.9494 1.9510 403.8535 404.2463 0.0611 -1.0000 -1.0000 4417881 1595357076.00 151.4819 60.0009 32.0000 1.9490 1.9506 403.6568 404.0498 0.0610 -1.0000 -1.0000 4417951 1595357076.10 151.4819 60.0009 32.0000 1.9504 1.9519 403.4650 403.8579 0.0612 -1.0000 -1.0000 4418012 1595357076.20 151.4819 60.0009 32.0000 1.9503 1.9519 403.5375 403.9308 0.0611 -1.0000 -1.0000 4418081 1595357076.30 151.3021 60.0009 32.0000 1.9491 1.9507 403.8635 404.2561 0.0610 -1.0000 -1.0000 4418151 1595357076.40 151.3021 60.0009 32.0000 1.9493 1.9509 403.9190 404.3116 0.0610 -1.0000 -1.0000 4418211 1595357076.50 151.3021 60.0009 32.0000 1.9491 1.9507 403.7142 404.1063 0.0609 -1.0000 -1.0000 4418871 1595357076.60 151.3021 60.0009 32.0000 1.9505 1.9520 403.6145 404.0070 0.0610 -1.0000 -1.0000 4418971 1595357076.70 151.3021 60.0009 32.0000 1.9508 1.9523 403.7819 404.1748 0.0611 -1.0000 -1.0000 4419051 1595357076.80 151.3093 60.0009 32.0000 1.9494 1.9510 403.7673 404.1603 0.0610 -1.0000 -1.0000 4419111 1595357076.90 151.7015 60.0009 32.0000 1.9498 1.9513 403.9090 404.3016 0.0611 -1.0000 -1.0000 4419171 1595357077.00 151.7015 60.0009 32.0000 1.9518 1.9534 403.6586 404.0511 0.0610 -1.0000 -1.0000 4419241 1595357077.10 151.7015 60.0009 32.0000 1.9519 1.9534 403.4706 403.8634 0.0610 -1.0000 -1.0000 4419311 1595357077.20 151.7015 60.0009 32.0000 1.9527 1.9542 403.2925 403.6840 0.0609 -1.0000 -1.0000 4419371 1595357077.30 151.7015 60.0009 32.0000 1.9506 1.9521 403.4556 403.8479 0.0610 -1.0000 -1.0000 4419441 1595357077.40 151.5938 60.0009 32.0000 1.9484 1.9499 403.7143 404.1070 0.0611 -1.0000 -1.0000 4419501 1595357077.50 151.5758 60.0009 32.0000 1.9476 1.9491 403.8475 404.2394 0.0608 -1.0000 -1.0000 4419601 1595357077.60 151.5758 60.0009 32.0000 1.9506 1.9521 403.7423 404.1337 0.0610 -1.0000 -1.0000 4419671 1595357077.70 151.5758 60.0009 32.0000 1.9514 1.9530 403.4310 403.8246 0.0612 -1.0000 -1.0000 4419731 1595357077.80 151.5758 60.0009 32.0000 1.9502 1.9518 403.6433 404.0364 0.0611 -1.0000 -1.0000 4419801 1595357077.90 151.5758 60.0009 32.0000 1.9506 1.9521 403.9324 404.3245 0.0609 -1.0000 -1.0000 4419871 1595357078.00 151.4329 60.0009 32.0000 1.9515 1.9531 403.9280 404.3199 0.0609 -1.0000 -1.0000 4419931 1595357078.10 151.4329 60.0009 32.0000 1.9512 1.9527 403.5456 403.9392 0.0612 -1.0000 -1.0000 4420001 1595357078.20 151.4329 60.0009 32.0000 1.9506 1.9522 403.2889 403.6804 0.0609 -1.0000 -1.0000 4420071 1595357078.30 151.4329 60.0009 32.0000 1.9501 1.9517 403.3454 403.7376 0.0610 -1.0000 -1.0000 4420131 1595357078.40 151.4329 60.0009 32.0000 1.9495 1.9511 403.5263 403.9194 0.0610 -1.0000 -1.0000 4420191 1595357078.50 151.8493 60.0009 32.0000 1.9505 1.9520 403.6940 404.0846 0.0607 -1.0000 -1.0000 4420271 1595357078.60 151.8493 60.0009 32.0000 1.9503 1.9519 403.8531 404.2448 0.0609 -1.0000 -1.0000 4420660 1595357078.70 151.8493 60.0009 32.0000 1.9515 1.9530 403.5034 403.8951 0.0609 -1.0000 -1.0000 4420730 1595357078.80 151.8493 60.0009 32.0000 1.9520 1.9536 403.4615 403.8543 0.0612 -1.0000 -1.0000 4420800 1595357078.90 151.8493 60.0009 32.0000 1.9512 1.9528 403.7420 404.1354 0.0611 -1.0000 -1.0000 4420870 1595357079.00 151.8493 60.0009 32.0000 1.9503 1.9519 403.9714 404.3642 0.0610 -1.0000 -1.0000 4420940 1595357079.10 151.8493 60.0009 32.0000 1.9498 1.9514 403.7251 404.1182 0.0611 -1.0000 -1.0000 4421130 1595357079.20 151.5009 60.0009 32.0000 1.9521 1.9537 403.2918 403.6849 0.0611 -1.0000 -1.0000 4421190 1595357079.30 151.5009 60.0009 32.0000 1.9511 1.9526 403.5190 403.9115 0.0610 -1.0000 -1.0000 4421270 1595357079.40 151.5009 60.0009 32.0000 1.9501 1.9517 403.8391 404.2328 0.0612 -1.0000 -1.0000 4421330 1595357079.50 151.5009 60.0009 32.0000 1.9510 1.9525 403.6426 404.0351 0.0610 -1.0000 -1.0000 4421390 1595357079.60 151.5009 60.0009 32.0000 1.9506 1.9522 403.5522 403.9444 0.0609 -1.0000 -1.0000 4421630 1595357079.70 151.6146 60.0009 32.0000 1.9500 1.9515 403.8534 404.2457 0.0610 -1.0000 -1.0000 4421690 1595357079.80 151.8931 60.0008 32.0000 1.9496 1.9512 403.9112 404.3035 0.0609 -1.0000 -1.0000 4421750 1595357079.90 151.8931 60.0008 32.0000 1.9506 1.9522 403.6758 404.0679 0.0610 -1.0000 -1.0000 4421820 1595357080.00 151.8931 60.0008 32.0000 1.9498 1.9513 403.7123 404.1054 0.0611 -1.0000 -1.0000 4421890 1595357080.10 151.8931 60.0008 32.0000 1.9502 1.9518 404.1438 404.5372 0.0611 -1.0000 -1.0000 4422159 1595357080.20 151.8931 60.0008 32.0000 1.9505 1.9521 403.8970 404.2910 0.0611 -1.0000 -1.0000 4422239 1595357080.30 151.8931 60.0008 32.0000 1.9526 1.9542 403.5168 403.9096 0.0611 -1.0000 -1.0000 4422300 1595357080.40 151.5790 60.0008 32.0000 1.9501 1.9517 403.4381 403.8300 0.0609 -1.0000 -1.0000 4422359 1595357080.50 151.4424 60.0008 32.0000 1.9484 1.9499 403.7982 404.1903 0.0609 -1.0000 -1.0000 4422429 1595357080.60 151.4424 60.0008 32.0000 1.9506 1.9521 403.9581 404.3497 0.0608 -1.0000 -1.0000 4422869 1595357080.70 151.4424 60.0008 32.0000 1.9521 1.9537 403.7499 404.1420 0.0610 -1.0000 -1.0000 4422939 1595357080.80 151.4424 60.0008 32.0000 1.9509 1.9525 403.3463 403.7386 0.0610 -1.0000 -1.0000 4422999 1595357080.90 151.4424 60.0008 32.0000 1.9490 1.9506 403.5467 403.9377 0.0608 -1.0000 -1.0000 4423059 1595357081.00 151.6485 60.0008 32.0000 1.9493 1.9509 403.8205 404.2129 0.0610 -1.0000 -1.0000 4423139 1595357081.10 151.6485 60.0008 32.0000 1.9487 1.9502 403.7283 404.1205 0.0609 -1.0000 -1.0000 4423199 1595357081.20 151.6485 60.0008 32.0000 1.9516 1.9531 403.4158 403.8088 0.0611 -1.0000 -1.0000 4423259 1595357081.30 151.6485 60.0008 32.0000 1.9517 1.9533 403.5331 403.9245 0.0609 -1.0000 -1.0000 4423339 1595357081.40 151.6485 60.0008 32.0000 1.9512 1.9527 403.7445 404.1364 0.0608 -1.0000 -1.0000 4423399 1595357081.50 151.3426 60.0008 32.0000 1.9497 1.9513 403.7427 404.1349 0.0610 -1.0000 -1.0000 4423459 1595357081.60 151.3426 60.0008 32.0000 1.9497 1.9513 403.6835 404.0756 0.0609 -1.0000 -1.0000 4423679 1595357081.70 151.3426 60.0008 32.0000 1.9507 1.9523 403.4454 403.8365 0.0608 -1.0000 -1.0000 4423739 1595357081.80 151.3426 60.0008 32.0000 1.9507 1.9523 403.3478 403.7384 0.0608 -1.0000 -1.0000 4423799 1595357081.90 151.3426 60.0008 32.0000 1.9507 1.9523 403.6215 404.0131 0.0608 -1.0000 -1.0000 4423869 1595357082.00 151.3426 60.0008 32.0000 1.9502 1.9517 403.7877 404.1795 0.0609 -1.0000 -1.0000 4423938 1595357082.10 151.5359 60.0008 32.0000 1.9491 1.9507 403.9054 404.2972 0.0608 -1.0000 -1.0000 4423998 1595357082.20 151.5359 60.0008 32.0000 1.9488 1.9504 403.3850 403.7776 0.0612 -1.0000 -1.0000 4424738 1595357082.30 151.5359 60.0008 32.0000 1.9498 1.9514 403.3334 403.7247 0.0609 -1.0000 -1.0000 4424808 1595357082.40 151.5359 60.0008 32.0000 1.9492 1.9507 403.5500 403.9415 0.0608 -1.0000 -1.0000 4424868 1595357082.50 151.5359 60.0008 32.0000 1.9499 1.9515 403.7534 404.1457 0.0610 -1.0000 -1.0000 4424968 1595357082.60 151.5359 60.0008 32.0000 1.9495 1.9511 403.8370 404.2287 0.0609 -1.0000 -1.0000 4425028 1595357082.70 151.5187 60.0008 32.0000 1.9511 1.9527 403.6829 404.0753 0.0610 -1.0000 -1.0000 4425098 1595357082.80 151.5187 60.0008 32.0000 1.9500 1.9516 403.4275 403.8176 0.0607 -1.0000 -1.0000 4425158 1595357082.90 151.5187 60.0008 32.0000 1.9489 1.9505 403.4451 403.8358 0.0608 -1.0000 -1.0000 4425228 1595357083.00 151.5187 60.0008 32.0000 1.9510 1.9525 403.6949 404.0860 0.0607 -1.0000 -1.0000 4425298 1595357083.10 151.5187 60.0008 32.0000 1.9493 1.9508 403.8225 404.2147 0.0610 -1.0000 -1.0000 4425358 1595357083.20 151.5123 60.0008 32.0000 1.9490 1.9506 403.7813 404.1747 0.0611 -1.0000 -1.0000 4425418 1595357083.30 151.5123 60.0008 32.0000 1.9494 1.9509 403.3727 403.7646 0.0609 -1.0000 -1.0000 4425498 1595357083.40 151.5123 60.0008 32.0000 1.9491 1.9507 403.3759 403.7685 0.0610 -1.0000 -1.0000 4425558 1595357083.50 151.5123 60.0008 32.0000 1.9491 1.9506 403.7804 404.1727 0.0610 -1.0000 -1.0000 4425618 1595357083.60 151.5123 60.0008 32.0000 1.9498 1.9514 403.9144 404.3072 0.0610 -1.0000 -1.0000 4425698 1595357083.70 151.5511 60.0008 32.0000 1.9518 1.9534 403.6920 404.0852 0.0611 -1.0000 -1.0000 4425927 1595357083.80 151.6786 60.0008 32.0000 1.9511 1.9526 403.6854 404.0775 0.0609 -1.0000 -1.0000 4425988 1595357083.90 151.6786 60.0008 32.0000 1.9514 1.9530 403.5056 403.8979 0.0610 -1.0000 -1.0000 4426068 1595357084.00 151.6786 60.0008 32.0000 1.9532 1.9548 403.4791 403.8720 0.0611 -1.0000 -1.0000 4426127 1595357084.10 151.6786 60.0008 32.0000 1.9499 1.9514 403.5244 403.9157 0.0609 -1.0000 -1.0000 4426187 1595357084.20 151.6786 60.0008 32.0000 1.9507 1.9523 403.8711 404.2640 0.0610 -1.0000 -1.0000 4426377 1595357084.30 151.6786 60.0008 32.0000 1.9494 1.9509 403.8129 404.2056 0.0610 -1.0000 -1.0000 4426437 1595357084.40 151.4453 60.0008 32.0000 1.9516 1.9531 403.3163 403.7083 0.0610 -1.0000 -1.0000 4426507 1595357084.50 151.3791 60.0008 32.0000 1.9513 1.9528 403.3767 403.7692 0.0610 -1.0000 -1.0000 4426577 1595357084.60 151.3791 60.0008 32.0000 1.9500 1.9516 403.7160 404.1077 0.0608 -1.0000 -1.0000 4426637 1595357084.70 151.3791 60.0008 32.0000 1.9490 1.9505 403.8344 404.2264 0.0609 -1.0000 -1.0000 4426707 1595357084.80 151.3791 60.0008 32.0000 1.9476 1.9491 403.6007 403.9932 0.0610 -1.0000 -1.0000 4427147 1595357084.90 151.3791 60.0008 32.0000 1.9506 1.9522 403.2793 403.6712 0.0609 -1.0000 -1.0000 4427207 1595357085.00 151.4036 60.0003 32.0000 1.9512 1.9528 403.4608 403.8524 0.0609 -1.0000 -1.0000 4427287 1595357085.10 151.4036 60.0003 32.0000 1.9483 1.9499 403.6507 404.0428 0.0609 -1.0000 -1.0000 4427347 1595357085.20 151.4036 60.0003 32.0000 1.9493 1.9509 403.8278 404.2209 0.0611 -1.0000 -1.0000 4427407 1595357085.30 151.4036 60.0003 32.0000 1.9491 1.9507 403.7696 404.1618 0.0609 -1.0000 -1.0000 4427646 1595357085.40 151.4036 60.0003 32.0000 1.9501 1.9517 403.6387 404.0313 0.0611 -1.0000 -1.0000 4427707 1595357085.50 151.4036 60.0003 32.0000 1.9495 1.9511 403.6200 404.0140 0.0612 -1.0000 -1.0000 4427767 1595357085.60 151.4036 60.0003 32.0000 1.9482 1.9497 403.7340 404.1260 0.0610 -1.0000 -1.0000 4427836 1595357085.70 151.5585 60.0003 32.0000 1.9495 1.9511 403.8971 404.2890 0.0608 -1.0000 -1.0000 4427907 1595357085.80 151.5585 60.0003 32.0000 1.9509 1.9524 403.7392 404.1314 0.0610 -1.0000 -1.0000 4427966 1595357085.90 151.5585 60.0003 32.0000 1.9506 1.9522 403.2552 403.6485 0.0611 -1.0000 -1.0000 4428036 1595357086.00 151.5585 60.0003 32.0000 1.9503 1.9519 403.5131 403.9052 0.0609 -1.0000 -1.0000 4428096 1595357086.10 151.5585 60.0003 32.0000 1.9496 1.9511 403.8953 404.2879 0.0609 -1.0000 -1.0000 4428166 1595357086.20 151.6071 60.0003 32.0000 1.9505 1.9520 403.7354 404.1272 0.0610 -1.0000 -1.0000 4428236 1595357086.30 151.6210 60.0003 32.0000 1.9494 1.9510 403.6129 404.0060 0.0611 -1.0000 -1.0000 4428296 1595357086.40 151.6210 60.0003 32.0000 1.9491 1.9507 403.4186 403.8110 0.0610 -1.0000 -1.0000 4428356 1595357086.50 151.6210 60.0003 32.0000 1.9522 1.9537 403.3453 403.7380 0.0611 -1.0000 -1.0000 4428436 1595357086.60 151.6210 60.0003 32.0000 1.9505 1.9521 403.7705 404.1633 0.0610 -1.0000 -1.0000 4428496 1595357086.70 151.6210 60.0003 32.0000 1.9488 1.9503 403.7793 404.1726 0.0610 -1.0000 -1.0000 4428566 1595357086.80 151.6384 60.0003 32.0000 1.9503 1.9519 403.6689 404.0612 0.0610 -1.0000 -1.0000 4428956 1595357086.90 151.6734 60.0003 32.0000 1.9509 1.9524 403.3502 403.7414 0.0609 -1.0000 -1.0000 4429026 1595357087.00 151.6734 60.0003 32.0000 1.9499 1.9514 403.4297 403.8215 0.0610 -1.0000 -1.0000 4429096 1595357087.10 151.6734 60.0003 32.0000 1.9505 1.9520 403.7474 404.1406 0.0611 -1.0000 -1.0000 4429156 1595357087.20 151.6734 60.0003 32.0000 1.9491 1.9507 403.8586 404.2517 0.0610 -1.0000 -1.0000 4429226 1595357087.30 151.6734 60.0003 32.0000 1.9510 1.9526 403.7902 404.1833 0.0611 -1.0000 -1.0000 4429456 1595357087.40 151.6734 60.0003 32.0000 1.9512 1.9527 403.5596 403.9514 0.0610 -1.0000 -1.0000 4429525 1595357087.50 151.5818 60.0003 32.0000 1.9515 1.9531 403.3801 403.7727 0.0609 -1.0000 -1.0000 4429596 1595357087.60 151.5818 60.0003 32.0000 1.9510 1.9526 403.4588 403.8507 0.0610 -1.0000 -1.0000 4429676 1595357087.70 151.5818 60.0003 32.0000 1.9519 1.9534 403.5089 403.9020 0.0611 -1.0000 -1.0000 4429735 1595357087.80 151.5818 60.0003 32.0000 1.9532 1.9547 403.4623 403.8538 0.0608 -1.0000 -1.0000 4429915 1595357087.90 151.5818 60.0003 32.0000 1.9535 1.9551 403.3548 403.7473 0.0611 -1.0000 -1.0000 4429985 1595357088.00 151.5753 60.0003 32.0000 1.9506 1.9522 403.9126 404.3028 0.0607 -1.0000 -1.0000 4430045 1595357088.10 151.5493 60.0003 32.0000 1.9535 1.9551 403.8393 404.2313 0.0608 -1.0000 -1.0000 4430115 1595357088.20 151.5493 60.0003 32.0000 1.9519 1.9535 403.5148 403.9055 0.0608 -1.0000 -1.0000 4430185 1595357088.30 151.5493 60.0003 32.0000 1.9506 1.9522 403.2370 403.6293 0.0610 -1.0000 -1.0000 4430245 1595357088.40 151.5493 60.0003 32.0000 1.9497 1.9513 403.5016 403.8939 0.0610 -1.0000 -1.0000 4430635 1595357088.50 151.5493 60.0003 32.0000 1.9491 1.9507 403.8042 404.1970 0.0610 -1.0000 -1.0000 4430705 1595357088.60 151.3810 60.0003 32.0000 1.9491 1.9507 404.0016 404.3936 0.0609 -1.0000 -1.0000 4430775 1595357088.70 151.3810 60.0003 32.0000 1.9499 1.9515 403.6941 404.0870 0.0611 -1.0000 -1.0000 4430845 1595357088.80 151.3810 60.0003 32.0000 1.9500 1.9516 403.1270 403.5183 0.0609 -1.0000 -1.0000 4430905 1595357088.90 151.3810 60.0003 32.0000 1.9498 1.9513 403.5080 403.8997 0.0609 -1.0000 -1.0000 4431135 1595357089.00 151.3810 60.0003 32.0000 1.9497 1.9513 403.7889 404.1812 0.0610 -1.0000 -1.0000 4431205 1595357089.10 151.3810 60.0003 32.0000 1.9511 1.9526 403.7385 404.1314 0.0611 -1.0000 -1.0000 4431265 1595357089.20 151.8668 60.0003 32.0000 1.9511 1.9526 403.5305 403.9237 0.0611 -1.0000 -1.0000 4431335 1595357089.30 151.8668 60.0003 32.0000 1.9517 1.9532 403.1502 403.5425 0.0610 -1.0000 -1.0000 4431405 1595357089.40 151.8668 60.0003 32.0000 1.9522 1.9538 403.5495 403.9424 0.0611 -1.0000 -1.0000 4431464 1595357089.50 151.8668 60.0003 32.0000 1.9505 1.9521 403.9101 404.3029 0.0610 -1.0000 -1.0000 4431524 1595357089.60 151.8668 60.0003 32.0000 1.9502 1.9518 403.8907 404.2842 0.0611 -1.0000 -1.0000 4431604 1595357089.70 151.8668 60.0003 32.0000 1.9515 1.9531 403.3446 403.7367 0.0610 -1.0000 -1.0000 4431664 1595357089.80 151.4889 60.0013 32.0000 1.9511 1.9527 403.4990 403.8909 0.0610 -1.0000 -1.0000 4431724 1595357089.90 151.4889 60.0013 32.0000 1.9514 1.9529 403.7591 404.1530 0.0611 -1.0000 -1.0000 4431914 1595357090.00 151.4889 60.0013 32.0000 1.9549 1.9564 403.5050 403.8971 0.0609 -1.0000 -1.0000 4431974 1595357090.10 151.4889 60.0013 32.0000 1.9525 1.9541 403.5080 403.9001 0.0609 -1.0000 -1.0000 4432044 1595357090.20 151.4889 60.0013 32.0000 1.9489 1.9505 403.6863 404.0789 0.0610 -1.0000 -1.0000 4432114 1595357090.30 151.4889 60.0013 32.0000 1.9479 1.9494 403.8491 404.2414 0.0610 -1.0000 -1.0000 4432174 1595357090.40 151.5680 60.0013 32.0000 1.9484 1.9499 403.7614 404.1537 0.0609 -1.0000 -1.0000 4432464 1595357090.50 151.5779 60.0013 32.0000 1.9499 1.9514 403.5611 403.9528 0.0609 -1.0000 -1.0000 4432534 1595357090.60 151.5779 60.0013 32.0000 1.9507 1.9522 403.3242 403.7160 0.0609 -1.0000 -1.0000 4432604 1595357090.70 151.5779 60.0013 32.0000 1.9503 1.9519 403.4108 403.8028 0.0610 -1.0000 -1.0000 4432674 1595357090.80 151.5779 60.0013 32.0000 1.9497 1.9513 403.6964 404.0894 0.0610 -1.0000 -1.0000 4432734 1595357090.90 151.5779 60.0013 32.0000 1.9486 1.9501 403.8220 404.2132 0.0608 -1.0000 -1.0000 4432974 1595357091.00 151.5779 60.0013 32.0000 1.9495 1.9510 403.3693 403.7617 0.0610 -1.0000 -1.0000 4433044 1595357091.10 151.5598 60.0013 32.0000 1.9505 1.9521 403.2747 403.6665 0.0610 -1.0000 -1.0000 4433104 1595357091.20 151.5598 60.0013 32.0000 1.9513 1.9529 403.6205 404.0123 0.0609 -1.0000 -1.0000 4433164 1595357091.30 151.5598 60.0013 32.0000 1.9494 1.9510 403.8368 404.2303 0.0611 -1.0000 -1.0000 4433243 1595357091.40 151.5598 60.0013 32.0000 1.9492 1.9508 403.8929 404.2861 0.0610 -1.0000 -1.0000 4434153 1595357091.50 151.5598 60.0013 32.0000 1.9510 1.9525 403.4079 403.7990 0.0608 -1.0000 -1.0000 4434213 1595357091.60 151.7180 60.0013 32.0000 1.9516 1.9532 403.3096 403.7010 0.0608 -1.0000 -1.0000 4434293 1595357091.70 151.8013 60.0013 32.0000 1.9520 1.9536 403.7823 404.1745 0.0610 -1.0000 -1.0000 4434353 1595357091.80 151.8013 60.0013 32.0000 1.9480 1.9495 403.9193 404.3122 0.0610 -1.0000 -1.0000 4434413 1595357091.90 151.8013 60.0013 32.0000 1.9516 1.9531 403.7449 404.1368 0.0609 -1.0000 -1.0000 4434493 1595357092.00 151.8013 60.0013 32.0000 1.9517 1.9532 403.5086 403.9003 0.0609 -1.0000 -1.0000 4434553 1595357092.10 151.8013 60.0013 32.0000 1.9502 1.9517 403.8953 404.2872 0.0609 -1.0000 -1.0000 4434613 1595357092.20 151.4452 60.0013 32.0000 1.9509 1.9524 403.8947 404.2873 0.0610 -1.0000 -1.0000 4434683 1595357092.30 151.4452 60.0013 32.0000 1.9520 1.9535 403.7347 404.1273 0.0610 -1.0000 -1.0000 4434753 1595357092.40 151.4452 60.0013 32.0000 1.9518 1.9534 403.3467 403.7382 0.0609 -1.0000 -1.0000 4434813 1595357092.50 151.4452 60.0013 32.0000 1.9494 1.9510 403.7821 404.1740 0.0610 -1.0000 -1.0000 4434883 1595357092.60 151.4452 60.0013 32.0000 1.9493 1.9509 403.9267 404.3184 0.0608 -1.0000 -1.0000 4434943 1595357092.70 151.4452 60.0013 32.0000 1.9503 1.9519 403.7411 404.1332 0.0610 -1.0000 -1.0000 4435023 1595357092.80 151.4452 60.0013 32.0000 1.9502 1.9518 403.3510 403.7428 0.0609 -1.0000 -1.0000 4435083 1595357092.90 151.5302 60.0013 32.0000 1.9516 1.9531 403.4344 403.8262 0.0609 -1.0000 -1.0000 4435143 1595357093.00 151.5302 60.0013 32.0000 1.9488 1.9503 403.6679 404.0592 0.0608 -1.0000 -1.0000 4435692 1595357093.10 151.5302 60.0013 32.0000 1.9473 1.9489 403.8854 404.2771 0.0609 -1.0000 -1.0000 4435752 1595357093.20 151.5302 60.0013 32.0000 1.9499 1.9514 403.5082 403.9003 0.0610 -1.0000 -1.0000 4435812 1595357093.30 151.5302 60.0013 32.0000 1.9523 1.9538 403.3401 403.7320 0.0610 -1.0000 -1.0000 4435892 1595357093.40 151.3333 60.0013 32.0000 1.9508 1.9523 403.6329 404.0258 0.0611 -1.0000 -1.0000 4435952 1595357093.50 151.3333 60.0013 32.0000 1.9498 1.9513 403.9206 404.3135 0.0610 -1.0000 -1.0000 4436012 1595357093.60 151.3333 60.0013 32.0000 1.9503 1.9519 403.6516 404.0440 0.0609 -1.0000 -1.0000 4436092 1595357093.70 151.3333 60.0013 32.0000 1.9505 1.9521 403.3674 403.7594 0.0610 -1.0000 -1.0000 4436152 1595357093.80 151.3333 60.0013 32.0000 1.9498 1.9513 403.4917 403.8824 0.0607 -1.0000 -1.0000 4436212 1595357093.90 151.3570 60.0013 32.0000 1.9485 1.9500 403.7642 404.1556 0.0609 -1.0000 -1.0000 4436292 1595357094.00 151.5224 60.0013 32.0000 1.9498 1.9514 403.8498 404.2419 0.0608 -1.0000 -1.0000 4436352 1595357094.10 151.5224 60.0013 32.0000 1.9502 1.9517 403.6480 404.0410 0.0611 -1.0000 -1.0000 4436422 1595357094.20 151.5224 60.0013 32.0000 1.9509 1.9525 403.2879 403.6796 0.0608 -1.0000 -1.0000 4436492 1595357094.30 151.5224 60.0013 32.0000 1.9492 1.9508 403.6392 404.0323 0.0612 -1.0000 -1.0000 4436552 1595357094.40 151.5224 60.0013 32.0000 1.9501 1.9517 403.6522 404.0448 0.0610 -1.0000 -1.0000 4436612 1595357094.50 151.5224 60.0013 32.0000 1.9518 1.9533 403.3382 403.7300 0.0610 -1.0000 -1.0000 4436692 1595357094.60 151.2883 60.0002 32.0000 1.9518 1.9534 403.4991 403.8914 0.0610 -1.0000 -1.0000 4436752 1595357094.70 151.2883 60.0002 32.0000 1.9501 1.9516 403.9093 404.3032 0.0612 -1.0000 -1.0000 4436822 1595357094.80 151.2883 60.0002 32.0000 1.9496 1.9511 403.7723 404.1657 0.0611 -1.0000 -1.0000 4436882 1595357094.90 151.2883 60.0002 32.0000 1.9510 1.9525 403.3544 403.7462 0.0609 -1.0000 -1.0000 4436952 1595357095.00 151.2883 60.0002 32.0000 1.9503 1.9519 403.4129 403.8048 0.0610 -1.0000 -1.0000 4437022 1595357095.10 151.2883 60.0002 32.0000 1.9498 1.9514 403.8767 404.2693 0.0610 -1.0000 -1.0000 4437142 1595357095.20 151.5908 60.0002 32.0000 1.9479 1.9495 403.8182 404.2103 0.0609 -1.0000 -1.0000 4437212 1595357095.30 151.5908 60.0002 32.0000 1.9485 1.9500 403.7888 404.1817 0.0610 -1.0000 -1.0000 4437282 1595357095.40 151.5908 60.0002 32.0000 1.9508 1.9523 403.4775 403.8701 0.0611 -1.0000 -1.0000 4437341 1595357095.50 151.5908 60.0002 32.0000 1.9502 1.9518 403.6395 404.0322 0.0610 -1.0000 -1.0000 4437402 1595357095.60 151.5908 60.0002 32.0000 1.9497 1.9513 403.9235 404.3156 0.0610 -1.0000 -1.0000 4437901 1595357095.70 151.6447 60.0002 32.0000 1.9506 1.9521 403.7541 404.1470 0.0611 -1.0000 -1.0000 4437961 1595357095.80 151.6770 60.0002 32.0000 1.9517 1.9533 403.4486 403.8420 0.0612 -1.0000 -1.0000 4438021 1595357095.90 151.6770 60.0002 32.0000 1.9507 1.9522 403.5178 403.9100 0.0610 -1.0000 -1.0000 4438101 1595357096.00 151.6770 60.0002 32.0000 1.9494 1.9510 403.8504 404.2433 0.0610 -1.0000 -1.0000 4438171 1595357096.10 151.6770 60.0002 32.0000 1.9504 1.9519 403.8474 404.2392 0.0609 -1.0000 -1.0000 4438231 1595357096.20 151.6770 60.0002 32.0000 1.9513 1.9529 403.6219 404.0148 0.0610 -1.0000 -1.0000 4438311 1595357096.30 151.6770 60.0002 32.0000 1.9515 1.9531 403.4492 403.8415 0.0610 -1.0000 -1.0000 4438371 1595357096.40 151.4996 60.0002 32.0000 1.9503 1.9519 403.2923 403.6844 0.0610 -1.0000 -1.0000 4438431 1595357096.50 151.4784 60.0002 32.0000 1.9515 1.9531 403.6642 404.0565 0.0609 -1.0000 -1.0000 4438501 1595357096.60 151.4784 60.0002 32.0000 1.9489 1.9504 403.7579 404.1499 0.0609 -1.0000 -1.0000 4438641 1595357096.70 151.4784 60.0002 32.0000 1.9509 1.9525 403.6590 404.0504 0.0609 -1.0000 -1.0000 4438721 1595357096.80 151.4784 60.0002 32.0000 1.9506 1.9522 403.3491 403.7407 0.0609 -1.0000 -1.0000 4438781 1595357096.90 151.5173 60.0002 32.0000 1.9504 1.9520 403.4600 403.8526 0.0610 -1.0000 -1.0000 4438841 1595357097.00 151.7162 60.0002 32.0000 1.9477 1.9492 403.6831 404.0754 0.0610 -1.0000 -1.0000 4438921 1595357097.10 151.7162 60.0002 32.0000 1.9479 1.9495 403.8241 404.2160 0.0608 -1.0000 -1.0000 4439391 1595357097.20 151.7162 60.0002 32.0000 1.9499 1.9514 403.8192 404.2124 0.0611 -1.0000 -1.0000 4439450 1595357097.30 151.7162 60.0002 32.0000 1.9522 1.9538 403.3518 403.7436 0.0609 -1.0000 -1.0000 4439530 1595357097.40 151.7162 60.0002 32.0000 1.9517 1.9533 403.3407 403.7324 0.0610 -1.0000 -1.0000 4439590 1595357097.50 151.5468 60.0002 32.0000 1.9506 1.9521 403.6688 404.0624 0.0611 -1.0000 -1.0000 4439650 1595357097.60 151.5468 60.0002 32.0000 1.9500 1.9516 403.7101 404.1026 0.0610 -1.0000 -1.0000 4440120 1595357097.70 151.5468 60.0002 32.0000 1.9515 1.9531 403.6160 404.0087 0.0611 -1.0000 -1.0000 4440180 1595357097.80 151.5468 60.0002 32.0000 1.9515 1.9530 403.4556 403.8472 0.0609 -1.0000 -1.0000 4440240 1595357097.90 151.5468 60.0002 32.0000 1.9502 1.9518 403.5597 403.9514 0.0609 -1.0000 -1.0000 4440320 1595357098.00 151.5451 60.0002 32.0000 1.9493 1.9509 403.8864 404.2777 0.0608 -1.0000 -1.0000 4440380 1595357098.10 151.5417 60.0002 32.0000 1.9486 1.9502 403.7274 404.1199 0.0610 -1.0000 -1.0000 4440440 1595357098.20 151.5417 60.0002 32.0000 1.9502 1.9518 403.5272 403.9193 0.0610 -1.0000 -1.0000 4440510 1595357098.30 151.5417 60.0002 32.0000 1.9500 1.9516 403.4797 403.8712 0.0609 -1.0000 -1.0000 4440580 1595357098.40 151.5417 60.0002 32.0000 1.9507 1.9522 403.5258 403.9173 0.0609 -1.0000 -1.0000 4440640 1595357098.50 151.5417 60.0002 32.0000 1.9495 1.9510 403.8047 404.1983 0.0612 -1.0000 -1.0000 4440710 1595357098.60 151.5417 60.0002 32.0000 1.9488 1.9504 403.7986 404.1917 0.0612 -1.0000 -1.0000 4440770 1595357098.70 151.5898 60.0002 32.0000 1.9494 1.9510 403.5740 403.9664 0.0608 -1.0000 -1.0000 4441170 1595357098.80 151.5898 60.0002 32.0000 1.9507 1.9522 403.2764 403.6679 0.0610 -1.0000 -1.0000 4441240 1595357098.90 151.5898 60.0002 32.0000 1.9500 1.9516 403.3193 403.7111 0.0610 -1.0000 -1.0000 4441300 1595357099.00 151.5898 60.0002 32.0000 1.9496 1.9511 403.6997 404.0906 0.0606 -1.0000 -1.0000 4441370 1595357099.10 151.5898 60.0002 32.0000 1.9495 1.9511 403.7667 404.1581 0.0609 -1.0000 -1.0000 4441439 1595357099.20 151.3552 60.0002 32.0000 1.9501 1.9517 403.7429 404.1348 0.0610 -1.0000 -1.0000 4441500 1595357099.30 151.3175 60.0002 32.0000 1.9519 1.9535 403.3892 403.7816 0.0610 -1.0000 -1.0000 4441569 1595357099.40 151.3175 60.0002 32.0000 1.9510 1.9526 403.2691 403.6609 0.0610 -1.0000 -1.0000 4441629 1595357099.50 151.3175 60.0002 32.0000 1.9499 1.9515 403.6592 404.0514 0.0610 -1.0000 -1.0000 4441689 1595357099.60 151.3175 60.0002 32.0000 1.9490 1.9506 403.8967 404.2894 0.0609 -1.0000 -1.0000 4441769 1595357099.70 151.3175 60.0002 32.0000 1.9513 1.9529 403.6518 404.0430 0.0609 -1.0000 -1.0000 4441949 1595357099.80 151.3175 60.0002 32.0000 1.9507 1.9522 403.5047 403.8965 0.0609 -1.0000 -1.0000 4442009 1595357099.90 151.4831 60.0016 32.0000 1.9498 1.9514 403.9008 404.2945 0.0611 -1.0000 -1.0000 4442079 1595357100.00 151.4831 60.0016 32.0000 1.9507 1.9523 403.8326 404.2247 0.0610 -1.0000 -1.0000 4442149 1595357100.10 151.4768 60.0016 32.0000 1.9498 1.9514 403.7403 404.1322 0.0608 -1.0000 -1.0000 4442209 1595357100.20 151.5876 60.0016 32.0000 1.9517 1.9533 403.3313 403.7231 0.0610 -1.0000 -1.0000 4442279 1595357100.30 151.5876 60.0016 32.0000 1.9505 1.9521 403.2783 403.6713 0.0611 -1.0000 -1.0000 4442339 1595357100.40 151.5876 60.0016 32.0000 1.9511 1.9526 403.4072 403.7989 0.0609 -1.0000 -1.0000 4442409 1595357100.50 151.5876 60.0016 32.0000 1.9486 1.9502 403.8432 404.2357 0.0610 -1.0000 -1.0000 4442479 1595357100.60 151.5876 60.0016 32.0000 1.9486 1.9502 403.6874 404.0804 0.0611 -1.0000 -1.0000 4442539 1595357100.70 151.5876 60.0016 32.0000 1.9504 1.9520 403.6117 404.0052 0.0611 -1.0000 -1.0000 4443189 1595357100.80 151.5876 60.0016 32.0000 1.9493 1.9509 403.2687 403.6605 0.0610 -1.0000 -1.0000 4443248 1595357100.90 151.5876 60.0016 32.0000 1.9511 1.9527 403.6192 404.0109 0.0608 -1.0000 -1.0000 4443309 1595357101.00 151.5876 60.0016 32.0000 1.9502 1.9518 403.8564 404.2493 0.0610 -1.0000 -1.0000 4443389 1595357101.10 151.5876 60.0016 32.0000 1.9509 1.9525 403.7104 404.1030 0.0610 -1.0000 -1.0000 4443458 1595357101.20 151.5694 60.0016 32.0000 1.9506 1.9521 403.3667 403.7580 0.0608 -1.0000 -1.0000 4443518 1595357101.30 151.5175 60.0016 32.0000 1.9506 1.9522 403.6798 404.0724 0.0610 -1.0000 -1.0000 4443588 1595357101.40 151.5175 60.0016 32.0000 1.9496 1.9511 403.7213 404.1138 0.0610 -1.0000 -1.0000 4443648 1595357101.50 151.5175 60.0016 32.0000 1.9504 1.9520 403.6065 403.9981 0.0608 -1.0000 -1.0000 4443718 1595357101.60 151.5175 60.0016 32.0000 1.9505 1.9520 403.3710 403.7633 0.0610 -1.0000 -1.0000 4443788 1595357101.70 151.5175 60.0016 32.0000 1.9507 1.9522 403.3310 403.7231 0.0609 -1.0000 -1.0000 4443918 1595357101.80 151.5175 60.0016 32.0000 1.9488 1.9504 403.5976 403.9891 0.0609 -1.0000 -1.0000 4443978 1595357101.90 151.5221 60.0016 32.0000 1.9485 1.9500 403.6975 404.0901 0.0610 -1.0000 -1.0000 4444048 1595357102.00 151.5310 60.0016 32.0000 1.9491 1.9506 403.4216 403.8131 0.0608 -1.0000 -1.0000 4444118 1595357102.10 151.5201 60.0016 32.0000 1.9499 1.9515 403.2120 403.6035 0.0610 -1.0000 -1.0000 4444178 1595357102.20 151.4808 60.0016 32.0000 1.9496 1.9511 403.4695 403.8622 0.0611 -1.0000 -1.0000 4444668 1595357102.30 151.4808 60.0016 32.0000 1.9501 1.9516 403.7406 404.1329 0.0609 -1.0000 -1.0000 4444728 1595357102.40 151.4808 60.0016 32.0000 1.9494 1.9510 403.5163 403.9087 0.0609 -1.0000 -1.0000 4444798 1595357102.50 151.4808 60.0016 32.0000 1.9511 1.9527 403.5337 403.9252 0.0610 -1.0000 -1.0000 4444868 1595357102.60 151.4808 60.0016 32.0000 1.9505 1.9521 403.3728 403.7647 0.0609 -1.0000 -1.0000 4444928 1595357102.70 151.4808 60.0016 32.0000 1.9505 1.9521 403.1772 403.5691 0.0609 -1.0000 -1.0000 4445168 1595357102.80 151.4808 60.0016 32.0000 1.9493 1.9509 403.6225 404.0134 0.0607 -1.0000 -1.0000 4445227 1595357102.90 151.4808 60.0016 32.0000 1.9499 1.9515 403.7128 404.1054 0.0610 -1.0000 -1.0000 4445288 1595357103.00 151.4742 60.0016 32.0000 1.9476 1.9491 403.6628 404.0548 0.0610 -1.0000 -1.0000 4445367 1595357103.10 151.3559 60.0016 32.0000 1.9493 1.9508 403.4355 403.8284 0.0611 -1.0000 -1.0000 4445427 1595357103.20 151.3559 60.0016 32.0000 1.9497 1.9512 403.3473 403.7400 0.0611 -1.0000 -1.0000 4445487 1595357103.30 151.3559 60.0016 32.0000 1.9498 1.9513 403.4071 403.7988 0.0609 -1.0000 -1.0000 4445677 1595357103.40 151.3559 60.0016 32.0000 1.9501 1.9517 403.6990 404.0909 0.0609 -1.0000 -1.0000 4445737 1595357103.50 151.3559 60.0016 32.0000 1.9501 1.9516 403.5996 403.9899 0.0608 -1.0000 -1.0000 4445797 1595357103.60 151.3559 60.0016 32.0000 1.9512 1.9527 403.2644 403.6567 0.0610 -1.0000 -1.0000 4445867 1595357103.70 151.4698 60.0016 32.0000 1.9519 1.9535 403.2949 403.6875 0.0610 -1.0000 -1.0000 4445937 1595357103.80 151.4698 60.0016 32.0000 1.9510 1.9525 403.4531 403.8442 0.0608 -1.0000 -1.0000 4446167 1595357103.90 151.4698 60.0016 32.0000 1.9483 1.9498 403.6341 404.0257 0.0609 -1.0000 -1.0000 4446237 1595357104.00 151.4698 60.0016 32.0000 1.9469 1.9485 403.8167 404.2090 0.0609 -1.0000 -1.0000 4446297 1595357104.10 151.4698 60.0016 32.0000 1.9491 1.9507 403.7827 404.1740 0.0608 -1.0000 -1.0000 4446357 1595357104.20 151.4978 60.0016 32.0000 1.9505 1.9521 403.4958 403.8880 0.0610 -1.0000 -1.0000 4446437 1595357104.30 151.5378 60.0016 32.0000 1.9495 1.9511 403.6394 404.0312 0.0609 -1.0000 -1.0000 4446497 1595357104.40 151.5378 60.0016 32.0000 1.9475 1.9490 403.6972 404.0895 0.0610 -1.0000 -1.0000 4446557 1595357104.50 151.5378 60.0016 32.0000 1.9508 1.9523 403.6757 404.0667 0.0608 -1.0000 -1.0000 4446627 1595357104.60 151.5378 60.0016 32.0000 1.9531 1.9547 403.3260 403.7179 0.0610 -1.0000 -1.0000 4446697 1595357104.70 151.5378 60.0016 32.0000 1.9519 1.9534 403.3437 403.7364 0.0611 -1.0000 -1.0000 4446767 1595357104.80 151.5380 60.0011 32.0000 1.9509 1.9525 403.5780 403.9702 0.0610 -1.0000 -1.0000 4447396 1595357104.90 151.5380 60.0011 32.0000 1.9498 1.9514 403.6598 404.0530 0.0611 -1.0000 -1.0000 4447456 1595357105.00 151.5380 60.0011 32.0000 1.9515 1.9531 403.6673 404.0593 0.0609 -1.0000 -1.0000 4447526 1595357105.10 151.5380 60.0011 32.0000 1.9511 1.9527 403.2919 403.6842 0.0610 -1.0000 -1.0000 4447596 1595357105.20 151.5380 60.0011 32.0000 1.9502 1.9518 403.2133 403.6059 0.0611 -1.0000 -1.0000 4447656 1595357105.30 151.5134 60.0011 32.0000 1.9490 1.9506 403.7450 404.1368 0.0609 -1.0000 -1.0000 4447736 1595357105.40 151.5044 60.0011 32.0000 1.9506 1.9522 403.6789 404.0715 0.0610 -1.0000 -1.0000 4447796 1595357105.50 151.5044 60.0011 32.0000 1.9499 1.9515 403.5467 403.9396 0.0611 -1.0000 -1.0000 4447856 1595357105.60 151.5044 60.0011 32.0000 1.9502 1.9517 403.2883 403.6807 0.0611 -1.0000 -1.0000 4447926 1595357105.70 151.5044 60.0011 32.0000 1.9486 1.9501 403.4355 403.8292 0.0612 -1.0000 -1.0000 4447996 1595357105.80 151.5044 60.0011 32.0000 1.9485 1.9501 403.7262 404.1181 0.0609 -1.0000 -1.0000 4448056 1595357105.90 151.5044 60.0011 32.0000 1.9483 1.9498 403.7092 404.1016 0.0610 -1.0000 -1.0000 4448126 1595357106.00 151.5873 60.0011 32.0000 1.9502 1.9517 403.6046 403.9975 0.0610 -1.0000 -1.0000 4448196 1595357106.10 151.5676 60.0011 32.0000 1.9516 1.9532 403.4869 403.8789 0.0609 -1.0000 -1.0000 4448256 1595357106.20 151.4922 60.0011 32.0000 1.9507 1.9522 403.2204 403.6113 0.0608 -1.0000 -1.0000 4448326 1595357106.30 151.4922 60.0011 32.0000 1.9514 1.9529 403.6250 404.0166 0.0609 -1.0000 -1.0000 4448656 1595357106.40 151.4922 60.0011 32.0000 1.9498 1.9514 403.6738 404.0673 0.0612 -1.0000 -1.0000 4448726 1595357106.50 151.4922 60.0011 32.0000 1.9503 1.9519 403.3099 403.7021 0.0609 -1.0000 -1.0000 4448796 1595357106.60 151.4922 60.0011 32.0000 1.9508 1.9523 403.2518 403.6427 0.0608 -1.0000 -1.0000 4448855 1595357106.70 151.4922 60.0011 32.0000 1.9493 1.9509 403.4912 403.8816 0.0608 -1.0000 -1.0000 4448935 1595357106.80 151.4922 60.0011 32.0000 1.9487 1.9502 403.6523 404.0443 0.0610 -1.0000 -1.0000 4449165 1595357106.90 151.4922 60.0011 32.0000 1.9495 1.9511 403.6405 404.0330 0.0610 -1.0000 -1.0000 4449225 1595357107.00 151.4774 60.0011 32.0000 1.9493 1.9509 403.3255 403.7175 0.0609 -1.0000 -1.0000 4449295 1595357107.10 151.3935 60.0011 32.0000 1.9500 1.9516 403.3440 403.7361 0.0611 -1.0000 -1.0000 4449365 1595357107.20 151.3935 60.0011 32.0000 1.9486 1.9502 403.5799 403.9720 0.0609 -1.0000 -1.0000 4449425 1595357107.30 151.3935 60.0011 32.0000 1.9493 1.9509 403.6948 404.0868 0.0609 -1.0000 -1.0000 4449665 1595357107.40 151.3935 60.0011 32.0000 1.9487 1.9502 403.6070 403.9988 0.0609 -1.0000 -1.0000 4449735 1595357107.50 151.3935 60.0011 32.0000 1.9497 1.9513 403.5483 403.9404 0.0610 -1.0000 -1.0000 4449795 1595357107.60 151.3935 60.0011 32.0000 1.9485 1.9501 403.6530 404.0456 0.0610 -1.0000 -1.0000 4449875 1595357107.70 151.3935 60.0011 32.0000 1.9492 1.9507 403.7061 404.0992 0.0612 -1.0000 -1.0000 4449935 1595357107.80 151.6021 60.0011 32.0000 1.9519 1.9535 403.2839 403.6779 0.0612 -1.0000 -1.0000 4449995 1595357107.90 151.6021 60.0011 32.0000 1.9520 1.9536 403.2654 403.6581 0.0610 -1.0000 -1.0000 4450145 1595357108.00 151.6021 60.0011 32.0000 1.9506 1.9521 403.3011 403.6920 0.0607 -1.0000 -1.0000 4450205 1595357108.10 151.6021 60.0011 32.0000 1.9497 1.9513 403.5503 403.9429 0.0610 -1.0000 -1.0000 4450275 1595357108.20 151.6021 60.0011 32.0000 1.9498 1.9514 403.7242 404.1164 0.0610 -1.0000 -1.0000 4450345 1595357108.30 151.4536 60.0011 32.0000 1.9504 1.9520 403.6697 404.0609 0.0608 -1.0000 -1.0000 4450405 1595357108.40 151.4536 60.0011 32.0000 1.9506 1.9521 403.5883 403.9806 0.0610 -1.0000 -1.0000 4451144 1595357108.50 151.4536 60.0011 32.0000 1.9506 1.9521 403.3330 403.7251 0.0610 -1.0000 -1.0000 4451214 1595357108.60 151.4536 60.0011 32.0000 1.9494 1.9509 403.7783 404.1697 0.0608 -1.0000 -1.0000 4451284 1595357108.70 151.4536 60.0011 32.0000 1.9477 1.9493 403.6872 404.0790 0.0609 -1.0000 -1.0000 4451354 1595357108.80 151.4981 60.0011 32.0000 1.9484 1.9500 403.6498 404.0421 0.0610 -1.0000 -1.0000 4451424 1595357108.90 151.6872 60.0011 32.0000 1.9512 1.9527 403.6064 403.9974 0.0609 -1.0000 -1.0000 4451484 1595357109.00 151.6872 60.0011 32.0000 1.9511 1.9527 403.2256 403.6179 0.0611 -1.0000 -1.0000 4451554 1595357109.10 151.6872 60.0011 32.0000 1.9520 1.9535 403.6374 404.0295 0.0609 -1.0000 -1.0000 4451614 1595357109.20 151.6872 60.0011 32.0000 1.9498 1.9513 403.9129 404.3063 0.0610 -1.0000 -1.0000 4451684 1595357109.30 151.6872 60.0011 32.0000 1.9502 1.9517 403.7147 404.1071 0.0610 -1.0000 -1.0000 4451754 1595357109.40 151.5671 60.0011 32.0000 1.9515 1.9531 403.4464 403.8390 0.0610 -1.0000 -1.0000 4451814 1595357109.50 151.5671 60.0011 32.0000 1.9502 1.9518 403.3869 403.7788 0.0609 -1.0000 -1.0000 4451874 1595357109.60 151.5671 60.0011 32.0000 1.9507 1.9523 403.3514 403.7429 0.0609 -1.0000 -1.0000 4451954 1595357109.70 151.5671 60.0011 32.0000 1.9499 1.9515 403.7016 404.0949 0.0611 -1.0000 -1.0000 4452014 1595357109.80 151.5671 60.0011 32.0000 1.9516 1.9532 403.4220 403.8144 0.0611 -1.0000 -1.0000 4452074 1595357109.90 151.5611 60.0011 32.0000 1.9515 1.9531 403.1817 403.5735 0.0609 -1.0000 -1.0000 4452164 1595357110.00 151.4007 60.0024 32.0000 1.9498 1.9514 403.4930 403.8844 0.0609 -1.0000 -1.0000 4452224 1595357110.10 151.4007 60.0024 32.0000 1.9487 1.9503 403.7044 404.0966 0.0609 -1.0000 -1.0000 4452284 1595357110.20 151.4007 60.0024 32.0000 1.9493 1.9508 403.6678 404.0607 0.0611 -1.0000 -1.0000 4452364 1595357110.30 151.4007 60.0024 32.0000 1.9515 1.9531 403.5737 403.9649 0.0609 -1.0000 -1.0000 4452424 1595357110.40 151.4007 60.0024 32.0000 1.9495 1.9510 403.4647 403.8564 0.0609 -1.0000 -1.0000 4452664 1595357110.50 151.4007 60.0024 32.0000 1.9496 1.9512 403.4863 403.8787 0.0611 -1.0000 -1.0000 4452733 1595357110.60 151.4007 60.0024 32.0000 1.9484 1.9500 403.6739 404.0666 0.0610 -1.0000 -1.0000 4452803 1595357110.70 151.4007 60.0024 32.0000 1.9503 1.9519 403.7505 404.1423 0.0609 -1.0000 -1.0000 4452874 1595357110.80 151.4007 60.0024 32.0000 1.9507 1.9523 403.4947 403.8859 0.0608 -1.0000 -1.0000 4452933 1595357110.90 151.4007 60.0024 32.0000 1.9500 1.9515 403.4122 403.8036 0.0609 -1.0000 -1.0000 4452993 1595357111.00 151.4007 60.0024 32.0000 1.9489 1.9505 403.6159 404.0078 0.0610 -1.0000 -1.0000 4453203 1595357111.10 151.4007 60.0024 32.0000 1.9484 1.9500 403.6705 404.0618 0.0609 -1.0000 -1.0000 4453263 1595357111.20 151.4007 60.0024 32.0000 1.9492 1.9507 403.6503 404.0419 0.0608 -1.0000 -1.0000 4453333 1595357111.30 151.4832 60.0024 32.0000 1.9512 1.9527 403.6200 404.0125 0.0610 -1.0000 -1.0000 4453403 1595357111.40 151.4832 60.0024 32.0000 1.9527 1.9542 403.2739 403.6648 0.0609 -1.0000 -1.0000 4453463 1595357111.50 151.4832 60.0024 32.0000 1.9509 1.9525 403.5655 403.9571 0.0608 -1.0000 -1.0000 4453913 1595357111.60 151.4832 60.0024 32.0000 1.9506 1.9521 403.7721 404.1642 0.0609 -1.0000 -1.0000 4453983 1595357111.70 151.4832 60.0024 32.0000 1.9491 1.9507 403.7192 404.1118 0.0611 -1.0000 -1.0000 4454053 1595357111.80 151.4939 60.0024 32.0000 1.9495 1.9510 403.7551 404.1467 0.0609 -1.0000 -1.0000 4454113 1595357111.90 151.6155 60.0024 32.0000 1.9496 1.9511 403.3886 403.7815 0.0610 -1.0000 -1.0000 4454183 1595357112.00 151.6155 60.0024 32.0000 1.9519 1.9534 403.3852 403.7766 0.0609 -1.0000 -1.0000 4454443 1595357112.10 151.6155 60.0024 32.0000 1.9502 1.9518 403.5876 403.9789 0.0608 -1.0000 -1.0000 4454503 1595357112.20 151.6155 60.0024 32.0000 1.9500 1.9515 403.7738 404.1656 0.0609 -1.0000 -1.0000 4454572 1595357112.30 151.6155 60.0024 32.0000 1.9499 1.9515 403.6931 404.0850 0.0609 -1.0000 -1.0000 4454642 1595357112.40 151.3622 60.0024 32.0000 1.9512 1.9528 403.5638 403.9563 0.0609 -1.0000 -1.0000 4454703 1595357112.50 151.3622 60.0024 32.0000 1.9502 1.9518 403.3740 403.7654 0.0610 -1.0000 -1.0000 4454902 1595357112.60 151.3622 60.0024 32.0000 1.9486 1.9502 403.6108 404.0026 0.0608 -1.0000 -1.0000 4454962 1595357112.70 151.3622 60.0024 32.0000 1.9491 1.9506 403.7370 404.1298 0.0610 -1.0000 -1.0000 4455042 1595357112.80 151.3622 60.0024 32.0000 1.9513 1.9528 403.5713 403.9633 0.0610 -1.0000 -1.0000 4455102 1595357112.90 151.3622 60.0024 32.0000 1.9518 1.9533 403.4322 403.8240 0.0609 -1.0000 -1.0000 4455162 1595357113.00 151.5668 60.0024 32.0000 1.9488 1.9503 403.7101 404.1014 0.0609 -1.0000 -1.0000 4455232 1595357113.10 151.5668 60.0024 32.0000 1.9488 1.9503 403.9456 404.3387 0.0610 -1.0000 -1.0000 4455312 1595357113.20 151.5668 60.0024 32.0000 1.9501 1.9516 403.8463 404.2385 0.0609 -1.0000 -1.0000 4455372 1595357113.30 151.5668 60.0024 32.0000 1.9519 1.9534 403.3877 403.7789 0.0608 -1.0000 -1.0000 4455452 1595357113.40 151.5668 60.0024 32.0000 1.9507 1.9523 403.3576 403.7490 0.0609 -1.0000 -1.0000 4455512 1595357113.50 151.5668 60.0024 32.0000 1.9493 1.9509 403.5036 403.8964 0.0610 -1.0000 -1.0000 4455652 1595357113.60 151.3780 60.0024 32.0000 1.9479 1.9495 403.7902 404.1812 0.0607 -1.0000 -1.0000 4455722 1595357113.70 151.3753 60.0024 32.0000 1.9510 1.9526 403.8442 404.2361 0.0610 -1.0000 -1.0000 4455792 1595357113.80 151.3753 60.0024 32.0000 1.9506 1.9521 403.6818 404.0747 0.0610 -1.0000 -1.0000 4455852 1595357113.90 151.3753 60.0024 32.0000 1.9500 1.9515 403.2006 403.5920 0.0610 -1.0000 -1.0000 4455922 1595357114.00 151.3753 60.0024 32.0000 1.9496 1.9511 403.3381 403.7293 0.0608 -1.0000 -1.0000 4456672 1595357114.10 151.4163 60.0024 32.0000 1.9492 1.9508 403.7223 404.1139 0.0608 -1.0000 -1.0000 4456731 1595357114.20 151.5315 60.0024 32.0000 1.9493 1.9509 403.5469 403.9387 0.0610 -1.0000 -1.0000 4456801 1595357114.30 151.5315 60.0024 32.0000 1.9518 1.9534 403.4793 403.8720 0.0610 -1.0000 -1.0000 4456871 1595357114.40 151.5315 60.0024 32.0000 1.9508 1.9524 403.6061 403.9975 0.0609 -1.0000 -1.0000 4456931 1595357114.50 151.5315 60.0024 32.0000 1.9486 1.9501 403.8487 404.2415 0.0610 -1.0000 -1.0000 4457001 1595357114.60 151.5315 60.0024 32.0000 1.9480 1.9496 403.7820 404.1740 0.0609 -1.0000 -1.0000 4457061 1595357114.70 151.5722 59.9983 32.0000 1.9485 1.9501 403.6697 404.0617 0.0609 -1.0000 -1.0000 4457141 1595357114.80 151.5722 59.9983 32.0000 1.9492 1.9507 403.2396 403.6309 0.0609 -1.0000 -1.0000 4457201 1595357114.90 151.5722 59.9983 32.0000 1.9494 1.9509 403.2561 403.6454 0.0607 -1.0000 -1.0000 4457261 1595357115.00 151.5722 59.9983 32.0000 1.9500 1.9516 403.7067 404.0990 0.0609 -1.0000 -1.0000 4457341 1595357115.10 151.5722 59.9983 32.0000 1.9500 1.9516 403.8587 404.2505 0.0609 -1.0000 -1.0000 4457401 1595357115.20 151.5722 59.9983 32.0000 1.9505 1.9521 403.4870 403.8794 0.0610 -1.0000 -1.0000 4457461 1595357115.30 151.5218 59.9983 32.0000 1.9511 1.9526 403.2489 403.6408 0.0609 -1.0000 -1.0000 4457531 1595357115.40 151.5218 59.9983 32.0000 1.9491 1.9506 403.2731 403.6637 0.0608 -1.0000 -1.0000 4457601 1595357115.50 151.5218 59.9983 32.0000 1.9486 1.9502 403.6306 404.0227 0.0609 -1.0000 -1.0000 4457661 1595357115.60 151.5218 59.9983 32.0000 1.9492 1.9508 403.7538 404.1454 0.0609 -1.0000 -1.0000 4457901 1595357115.70 151.5218 59.9983 32.0000 1.9480 1.9496 403.8772 404.2700 0.0610 -1.0000 -1.0000 4457961 1595357115.80 151.5218 59.9983 32.0000 1.9512 1.9527 403.7122 404.1037 0.0608 -1.0000 -1.0000 4458031 1595357115.90 151.5218 59.9983 32.0000 1.9507 1.9523 403.4257 403.8176 0.0610 -1.0000 -1.0000 4458101 1595357116.00 151.5218 59.9983 32.0000 1.9509 1.9525 403.4028 403.7930 0.0608 -1.0000 -1.0000 4458171 1595357116.10 151.5218 59.9983 32.0000 1.9507 1.9523 403.6481 404.0398 0.0609 -1.0000 -1.0000 4458471 1595357116.20 151.5218 59.9983 32.0000 1.9501 1.9516 403.7897 404.1824 0.0610 -1.0000 -1.0000 4458540 1595357116.30 151.5218 59.9983 32.0000 1.9502 1.9518 403.4472 403.8397 0.0610 -1.0000 -1.0000 4458610 1595357116.40 151.5851 59.9983 32.0000 1.9501 1.9517 403.2478 403.6403 0.0611 -1.0000 -1.0000 4458671 1595357116.50 151.5886 59.9983 32.0000 1.9509 1.9524 403.4088 403.8011 0.0610 -1.0000 -1.0000 4458740 1595357116.60 151.5886 59.9983 32.0000 1.9516 1.9532 403.9067 404.2994 0.0611 -1.0000 -1.0000 4458810 1595357116.70 151.5886 59.9983 32.0000 1.9502 1.9518 403.8764 404.2705 0.0612 -1.0000 -1.0000 4458890 1595357116.80 151.5886 59.9983 32.0000 1.9498 1.9514 403.5840 403.9747 0.0607 -1.0000 -1.0000 4458950 1595357116.90 151.5886 59.9983 32.0000 1.9508 1.9524 403.4232 403.8151 0.0611 -1.0000 -1.0000 4459010 1595357117.00 151.3340 59.9983 32.0000 1.9499 1.9515 403.3451 403.7361 0.0608 -1.0000 -1.0000 4459080 1595357117.10 151.3340 59.9983 32.0000 1.9486 1.9501 403.5351 403.9261 0.0608 -1.0000 -1.0000 4459230 1595357117.20 151.3340 59.9983 32.0000 1.9497 1.9513 403.7217 404.1127 0.0608 -1.0000 -1.0000 4459290 1595357117.30 151.3340 59.9983 32.0000 1.9489 1.9505 403.6858 404.0775 0.0609 -1.0000 -1.0000 4459370 1595357117.40 151.3340 59.9983 32.0000 1.9504 1.9520 403.3821 403.7744 0.0610 -1.0000 -1.0000 4459430 1595357117.50 151.4264 59.9983 32.0000 1.9508 1.9523 403.3968 403.7891 0.0610 -1.0000 -1.0000 4459490 1595357117.60 151.4833 59.9983 32.0000 1.9508 1.9524 403.5714 403.9630 0.0609 -1.0000 -1.0000 4459690 1595357117.70 151.4833 59.9983 32.0000 1.9489 1.9505 403.8718 404.2638 0.0609 -1.0000 -1.0000 4459750 1595357117.80 151.4833 59.9983 32.0000 1.9491 1.9507 403.7222 404.1147 0.0610 -1.0000 -1.0000 4459810 1595357117.90 151.4833 59.9983 32.0000 1.9515 1.9531 403.5094 403.9027 0.0611 -1.0000 -1.0000 4459890 1595357118.00 151.4833 59.9983 32.0000 1.9522 1.9538 403.2509 403.6426 0.0609 -1.0000 -1.0000 4459950 1595357118.10 151.4975 59.9983 32.0000 1.9503 1.9518 403.6876 404.0809 0.0611 -1.0000 -1.0000 4500170 1595357118.20 151.6666 59.9983 32.0000 1.9486 1.9501 403.8591 404.2524 0.0610 -1.0000 -1.0000 4500249 1595357118.30 151.6666 59.9983 32.0000 1.9493 1.9508 403.8750 404.2673 0.0609 -1.0000 -1.0000 4500310 1595357118.40 151.6666 59.9983 32.0000 1.9513 1.9529 403.7675 404.1604 0.0610 -1.0000 -1.0000 4500370 1595357118.50 151.6666 59.9983 32.0000 1.9504 1.9520 403.6982 404.0904 0.0609 -1.0000 -1.0000 4500439 1595357118.60 151.6666 59.9983 32.0000 1.9492 1.9508 403.8931 404.2849 0.0609 -1.0000 -1.0000 4500509 1595357118.70 151.2111 59.9983 32.0000 1.9494 1.9509 403.8821 404.2742 0.0609 -1.0000 -1.0000 4500689 1595357118.80 151.2111 59.9983 32.0000 1.9504 1.9520 403.6749 404.0679 0.0612 -1.0000 -1.0000 4500749 1595357118.90 151.2111 59.9983 32.0000 1.9509 1.9525 403.3920 403.7844 0.0609 -1.0000 -1.0000 4500819 1595357119.00 151.2111 59.9983 32.0000 1.9495 1.9510 403.3445 403.7350 0.0608 -1.0000 -1.0000 4500889 1595357119.10 151.2111 59.9983 32.0000 1.9500 1.9516 403.6625 404.0537 0.0608 -1.0000 -1.0000 4500959 1595357119.20 151.3169 59.9983 32.0000 1.9510 1.9526 403.7144 404.1061 0.0609 -1.0000 -1.0000 4501189 1595357119.30 151.3241 59.9983 32.0000 1.9513 1.9529 403.5115 403.9035 0.0609 -1.0000 -1.0000 4501259 1595357119.40 151.3241 59.9983 32.0000 1.9511 1.9526 403.4489 403.8402 0.0608 -1.0000 -1.0000 4501329 1595357119.50 151.3241 59.9983 32.0000 1.9511 1.9527 403.3800 403.7717 0.0609 -1.0000 -1.0000 4501389 1595357119.60 151.3241 59.9983 32.0000 1.9500 1.9516 403.8290 404.2211 0.0609 -1.0000 -1.0000 4501459 1595357119.70 151.3256 59.9984 32.0000 1.9499 1.9515 403.7824 404.1741 0.0608 -1.0000 -1.0000 4501689 1595357119.80 151.5129 59.9997 32.0000 1.9503 1.9518 403.6709 404.0616 0.0608 -1.0000 -1.0000 4501749 1595357119.90 151.5129 59.9997 32.0000 1.9511 1.9527 403.5178 403.9101 0.0609 -1.0000 -1.0000 4501819 1595357120.00 151.5129 59.9997 32.0000 1.9503 1.9518 403.3329 403.7239 0.0608 -1.0000 -1.0000 4501889 1595357120.10 151.5129 59.9997 32.0000 1.9493 1.9509 403.6975 404.0895 0.0609 -1.0000 -1.0000 4501949 1595357120.20 151.5129 59.9997 32.0000 1.9488 1.9503 403.7757 404.1677 0.0609 -1.0000 -1.0000 4502538 1595357120.30 151.5129 59.9997 32.0000 1.9483 1.9499 403.6971 404.0884 0.0608 -1.0000 -1.0000 4502598 1595357120.40 151.5278 59.9997 32.0000 1.9509 1.9525 403.6491 404.0424 0.0612 -1.0000 -1.0000 4502668 1595357120.50 151.5278 59.9997 32.0000 1.9507 1.9523 403.3981 403.7908 0.0610 -1.0000 -1.0000 4502738 1595357120.60 151.5278 59.9997 32.0000 1.9506 1.9522 403.2834 403.6748 0.0609 -1.0000 -1.0000 4502798 1595357120.70 151.5278 59.9997 32.0000 1.9501 1.9516 403.8339 404.2255 0.0608 -1.0000 -1.0000 4503438 1595357120.80 151.5278 59.9997 32.0000 1.9526 1.9541 403.6790 404.0709 0.0610 -1.0000 -1.0000 4503498 1595357120.90 151.5278 59.9997 32.0000 1.9520 1.9535 403.3515 403.7430 0.0609 -1.0000 -1.0000 4503558 1595357121.00 151.5278 59.9997 32.0000 1.9503 1.9518 403.4069 403.7987 0.0609 -1.0000 -1.0000 4503638 1595357121.10 151.5820 59.9997 32.0000 1.9490 1.9506 403.7042 404.0959 0.0609 -1.0000 -1.0000 4503698 1595357121.20 151.5820 59.9997 32.0000 1.9495 1.9511 403.9782 404.3684 0.0606 -1.0000 -1.0000 4503758 1595357121.30 151.5820 59.9997 32.0000 1.9499 1.9514 403.8731 404.2660 0.0611 -1.0000 -1.0000 4503828 1595357121.40 151.5820 59.9997 32.0000 1.9513 1.9529 403.6319 404.0246 0.0610 -1.0000 -1.0000 4503898 1595357121.50 151.5820 59.9997 32.0000 1.9510 1.9525 403.2061 403.5973 0.0609 -1.0000 -1.0000 4503958 1595357121.60 151.5444 59.9997 32.0000 1.9512 1.9528 403.5284 403.9208 0.0610 -1.0000 -1.0000 4504027 1595357121.70 151.5264 59.9997 32.0000 1.9491 1.9507 403.7326 404.1252 0.0610 -1.0000 -1.0000 4504457 1595357121.80 151.5264 59.9997 32.0000 1.9504 1.9520 403.7480 404.1410 0.0611 -1.0000 -1.0000 4504517 1595357121.90 151.5264 59.9997 32.0000 1.9498 1.9514 403.4705 403.8627 0.0610 -1.0000 -1.0000 4504607 1595357122.00 151.5264 59.9997 32.0000 1.9513 1.9529 403.1572 403.5489 0.0609 -1.0000 -1.0000 4504677 1595357122.10 151.5264 59.9997 32.0000 1.9500 1.9516 403.5700 403.9620 0.0610 -1.0000 -1.0000 4504737 1595357122.20 151.6164 59.9997 32.0000 1.9497 1.9512 403.7559 404.1483 0.0609 -1.0000 -1.0000 4504807 1595357122.30 151.6164 59.9997 32.0000 1.9497 1.9512 403.7453 404.1376 0.0610 -1.0000 -1.0000 4504867 1595357122.40 151.6164 59.9997 32.0000 1.9509 1.9525 403.6323 404.0244 0.0609 -1.0000 -1.0000 4504937 1595357122.50 151.6164 59.9997 32.0000 1.9522 1.9537 403.4461 403.8368 0.0607 -1.0000 -1.0000 4505017 1595357122.60 151.6164 59.9997 32.0000 1.9499 1.9515 403.6873 404.0789 0.0609 -1.0000 -1.0000 4505077 1595357122.70 151.6164 59.9997 32.0000 1.9499 1.9515 403.8560 404.2478 0.0608 -1.0000 -1.0000 4505147 1595357122.80 151.6164 59.9997 32.0000 1.9503 1.9519 403.8672 404.2600 0.0611 -1.0000 -1.0000 4505207 1595357122.90 151.6164 59.9997 32.0000 1.9502 1.9518 403.3956 403.7871 0.0609 -1.0000 -1.0000 4505277 1595357123.00 151.6164 59.9997 32.0000 1.9499 1.9515 403.7448 404.1371 0.0609 -1.0000 -1.0000 4505347 1595357123.10 151.6164 59.9997 32.0000 1.9498 1.9514 403.8007 404.1935 0.0611 -1.0000 -1.0000 4505407 1595357123.20 151.6164 59.9997 32.0000 1.9504 1.9519 403.9296 404.3217 0.0609 -1.0000 -1.0000 4505467 1595357123.30 151.6164 59.9997 32.0000 1.9514 1.9530 403.4568 403.8495 0.0610 -1.0000 -1.0000 4505547 1595357123.40 151.5703 59.9997 32.0000 1.9515 1.9530 403.4127 403.8045 0.0610 -1.0000 -1.0000 4505607 1595357123.50 151.5703 59.9997 32.0000 1.9489 1.9504 403.4314 403.8230 0.0609 -1.0000 -1.0000 4505667 1595357123.60 151.5703 59.9997 32.0000 1.9486 1.9502 403.6746 404.0658 0.0608 -1.0000 -1.0000 4505737 1595357123.70 151.5703 59.9997 32.0000 1.9500 1.9515 403.6963 404.0887 0.0610 -1.0000 -1.0000 4505807 1595357123.80 151.5703 59.9997 32.0000 1.9497 1.9513 403.4407 403.8325 0.0608 -1.0000 -1.0000 4505867 1595357123.90 151.5703 59.9997 32.0000 1.9511 1.9527 403.3586 403.7491 0.0608 -1.0000 -1.0000 4505937 1595357124.00 151.4634 59.9997 32.0000 1.9495 1.9511 403.7296 404.1213 0.0609 -1.0000 -1.0000 4505997 1595357124.10 151.4634 59.9997 32.0000 1.9493 1.9508 403.7792 404.1722 0.0611 -1.0000 -1.0000 4506067 1595357124.20 151.4634 59.9997 32.0000 1.9508 1.9524 403.5679 403.9601 0.0610 -1.0000 -1.0000 4506136 1595357124.30 151.4634 59.9997 32.0000 1.9504 1.9520 403.3686 403.7601 0.0609 -1.0000 -1.0000 4506197 1595357124.40 151.4634 59.9997 32.0000 1.9505 1.9521 403.6889 404.0809 0.0609 -1.0000 -1.0000 4506256 1595357124.50 151.3888 59.9997 32.0000 1.9489 1.9505 403.6846 404.0760 0.0608 -1.0000 -1.0000 4506336 1595357124.60 151.3184 59.9997 32.0000 1.9490 1.9506 403.7296 404.1217 0.0609 -1.0000 -1.0000 4506397 1595357124.70 151.3184 59.9997 32.0000 1.9501 1.9517 403.6480 404.0388 0.0608 -1.0000 -1.0000 4506466 1595357124.80 151.3184 59.9997 32.0000 1.9508 1.9523 403.3022 403.6937 0.0609 -1.0000 -1.0000 4506946 1595357124.90 151.3184 59.9997 32.0000 1.9521 1.9536 403.3451 403.7365 0.0609 -1.0000 -1.0000 4507016 1595357125.00 151.3184 59.9997 32.0000 1.9513 1.9528 403.4886 403.8803 0.0609 -1.0000 -1.0000 4507086 1595357125.10 151.6902 59.9985 32.0000 1.9514 1.9529 403.7550 404.1470 0.0610 -1.0000 -1.0000 4507146 1595357125.20 151.6902 59.9985 32.0000 1.9504 1.9520 403.7869 404.1788 0.0609 -1.0000 -1.0000 4507206 1595357125.30 151.6902 59.9985 32.0000 1.9518 1.9534 403.3713 403.7624 0.0608 -1.0000 -1.0000 4507456 1595357125.40 151.6902 59.9985 32.0000 1.9520 1.9535 403.4176 403.8094 0.0610 -1.0000 -1.0000 4507526 1595357125.50 151.6902 59.9985 32.0000 1.9493 1.9509 403.9178 404.3090 0.0609 -1.0000 -1.0000 4507586 1595357125.60 151.4342 59.9985 32.0000 1.9484 1.9500 403.8022 404.1943 0.0609 -1.0000 -1.0000 4507656 1595357125.70 151.3007 59.9985 32.0000 1.9500 1.9516 403.4698 403.8634 0.0612 -1.0000 -1.0000 4507716 1595357125.80 151.3007 59.9985 32.0000 1.9505 1.9520 403.4494 403.8410 0.0609 -1.0000 -1.0000 4508465 1595357125.90 151.3007 59.9985 32.0000 1.9495 1.9511 403.3780 403.7704 0.0611 -1.0000 -1.0000 4508535 1595357126.00 151.3007 59.9985 32.0000 1.9487 1.9503 403.6342 404.0269 0.0610 -1.0000 -1.0000 4508605 1595357126.10 151.3007 59.9985 32.0000 1.9509 1.9525 403.7848 404.1767 0.0609 -1.0000 -1.0000 4508665 1595357126.20 151.7969 59.9985 32.0000 1.9508 1.9524 403.6103 404.0020 0.0609 -1.0000 -1.0000 4508735 1595357126.30 151.7969 59.9985 32.0000 1.9508 1.9524 403.6701 404.0607 0.0607 -1.0000 -1.0000 4508795 1595357126.40 151.7969 59.9985 32.0000 1.9493 1.9509 403.7531 404.1455 0.0610 -1.0000 -1.0000 4508865 1595357126.50 151.7969 59.9985 32.0000 1.9516 1.9532 403.5330 403.9248 0.0609 -1.0000 -1.0000 4508935 1595357126.60 151.7969 59.9985 32.0000 1.9532 1.9548 403.2986 403.6902 0.0609 -1.0000 -1.0000 4508995 1595357126.70 151.5160 59.9985 32.0000 1.9518 1.9534 403.5034 403.8954 0.0610 -1.0000 -1.0000 4509075 1595357126.80 151.3555 59.9985 32.0000 1.9483 1.9499 403.7377 404.1293 0.0608 -1.0000 -1.0000 4509135 1595357126.90 151.3555 59.9985 32.0000 1.9488 1.9504 403.7804 404.1720 0.0609 -1.0000 -1.0000 4509195 1595357127.00 151.3555 59.9985 32.0000 1.9506 1.9521 403.4550 403.8472 0.0610 -1.0000 -1.0000 4509265 1595357127.10 151.3555 59.9985 32.0000 1.9510 1.9525 403.3828 403.7753 0.0610 -1.0000 -1.0000 4509335 1595357127.20 151.3555 59.9985 32.0000 1.9512 1.9528 403.3375 403.7292 0.0609 -1.0000 -1.0000 4509395 1595357127.30 151.6361 59.9985 32.0000 1.9491 1.9507 403.6653 404.0575 0.0610 -1.0000 -1.0000 4509475 1595357127.40 151.6361 59.9985 32.0000 1.9499 1.9515 403.8252 404.2185 0.0610 -1.0000 -1.0000 4509535 1595357127.50 151.6361 59.9985 32.0000 1.9517 1.9532 403.6196 404.0116 0.0610 -1.0000 -1.0000 4509595 1595357127.60 151.6361 59.9985 32.0000 1.9506 1.9522 403.4079 403.7996 0.0609 -1.0000 -1.0000 4509665 1595357127.70 151.6361 59.9985 32.0000 1.9499 1.9515 403.5673 403.9595 0.0610 -1.0000 -1.0000 4509735 1595357127.80 151.6361 59.9985 32.0000 1.9485 1.9501 403.8161 404.2085 0.0610 -1.0000 -1.0000 4509795 1595357127.90 151.6361 59.9985 32.0000 1.9493 1.9509 403.7313 404.1244 0.0611 -1.0000 -1.0000 4509865 1595357128.00 151.2925 59.9985 32.0000 1.9519 1.9535 403.6785 404.0699 0.0609 -1.0000 -1.0000 4509925 1595357128.10 151.2925 59.9985 32.0000 1.9505 1.9521 403.2210 403.6128 0.0610 -1.0000 -1.0000 4509994 1595357128.20 151.2925 59.9985 32.0000 1.9499 1.9515 403.4841 403.8760 0.0610 -1.0000 -1.0000 4510064 1595357128.30 151.2925 59.9985 32.0000 1.9487 1.9502 403.7614 404.1552 0.0612 -1.0000 -1.0000 4510124 1595357128.40 151.2925 59.9985 32.0000 1.9492 1.9508 403.4640 403.8564 0.0610 -1.0000 -1.0000 4510674 1595357128.50 151.4587 59.9985 32.0000 1.9513 1.9529 403.3341 403.7256 0.0609 -1.0000 -1.0000 4510754 1595357128.60 151.5040 59.9985 32.0000 1.9507 1.9522 403.7114 404.1025 0.0608 -1.0000 -1.0000 4510814 1595357128.70 151.5040 59.9985 32.0000 1.9484 1.9500 403.7974 404.1893 0.0610 -1.0000 -1.0000 4510884 1595357128.80 151.5040 59.9985 32.0000 1.9491 1.9506 403.7970 404.1901 0.0610 -1.0000 -1.0000 4510944 1595357128.90 151.5040 59.9985 32.0000 1.9516 1.9532 403.4920 403.8834 0.0608 -1.0000 -1.0000 4511014 1595357129.00 151.5040 59.9985 32.0000 1.9520 1.9536 403.4107 403.8026 0.0610 -1.0000 -1.0000 4511084 1595357129.10 151.5257 59.9985 32.0000 1.9505 1.9521 403.3855 403.7774 0.0609 -1.0000 -1.0000 4511144 1595357129.20 151.5656 59.9985 32.0000 1.9500 1.9516 403.7871 404.1785 0.0609 -1.0000 -1.0000 4511214 1595357129.30 151.5656 59.9985 32.0000 1.9489 1.9505 403.8019 404.1946 0.0610 -1.0000 -1.0000 4511284 1595357129.40 151.5656 59.9985 32.0000 1.9497 1.9512 403.7902 404.1821 0.0608 -1.0000 -1.0000 4511454 1595357129.50 151.5656 59.9985 32.0000 1.9505 1.9521 403.4818 403.8731 0.0609 -1.0000 -1.0000 4511524 1595357129.60 151.5656 59.9985 32.0000 1.9505 1.9520 403.4655 403.8570 0.0609 -1.0000 -1.0000 4511594 1595357129.70 151.3357 59.9991 32.0000 1.9498 1.9513 403.7904 404.1817 0.0609 -1.0000 -1.0000 4511654 1595357129.80 151.3357 59.9991 32.0000 1.9499 1.9515 403.7986 404.1914 0.0610 -1.0000 -1.0000 4511714 1595357129.90 151.3357 59.9991 32.0000 1.9505 1.9521 403.7047 404.0963 0.0609 -1.0000 -1.0000 4511794 1595357130.00 151.3357 59.9991 32.0000 1.9523 1.9538 403.3720 403.7644 0.0610 -1.0000 -1.0000 4511914 1595357130.10 151.3357 59.9991 32.0000 1.9512 1.9528 403.2975 403.6894 0.0610 -1.0000 -1.0000 4511974 1595357130.20 151.3357 59.9991 32.0000 1.9485 1.9501 403.6024 403.9938 0.0609 -1.0000 -1.0000 4512054 1595357130.30 151.3357 59.9991 32.0000 1.9492 1.9508 403.8735 404.2657 0.0609 -1.0000 -1.0000 4512114 1595357130.40 151.3987 59.9991 32.0000 1.9515 1.9530 403.6389 404.0309 0.0610 -1.0000 -1.0000 4512174 1595357130.50 151.6412 59.9991 32.0000 1.9527 1.9543 403.5559 403.9481 0.0609 -1.0000 -1.0000 4512683 1595357130.60 151.6412 59.9991 32.0000 1.9514 1.9530 403.5887 403.9796 0.0608 -1.0000 -1.0000 4512743 1595357130.70 151.6412 59.9991 32.0000 1.9502 1.9517 403.9095 404.3016 0.0609 -1.0000 -1.0000 4512823 1595357130.80 151.6412 59.9991 32.0000 1.9506 1.9522 403.7070 404.0995 0.0610 -1.0000 -1.0000 4512883 1595357130.90 151.4171 59.9991 32.0000 1.9505 1.9521 403.4078 403.8006 0.0611 -1.0000 -1.0000 4512943 1595357131.00 151.4171 59.9991 32.0000 1.9506 1.9522 403.5488 403.9414 0.0611 -1.0000 -1.0000 4513193 1595357131.10 151.4171 59.9991 32.0000 1.9502 1.9518 403.8061 404.1987 0.0609 -1.0000 -1.0000 4513253 1595357131.20 151.4171 59.9991 32.0000 1.9498 1.9514 403.8177 404.2093 0.0609 -1.0000 -1.0000 4513323 1595357131.30 151.4171 59.9991 32.0000 1.9502 1.9518 403.6821 404.0745 0.0609 -1.0000 -1.0000 4513393 1595357131.40 151.6998 59.9991 32.0000 1.9517 1.9532 403.3309 403.7220 0.0609 -1.0000 -1.0000 4513453 1595357131.50 151.6998 59.9991 32.0000 1.9503 1.9518 403.4471 403.8393 0.0610 -1.0000 -1.0000 4513693 1595357131.60 151.6998 59.9991 32.0000 1.9491 1.9507 403.7266 404.1179 0.0608 -1.0000 -1.0000 4513773 1595357131.70 151.6998 59.9991 32.0000 1.9499 1.9515 403.7226 404.1144 0.0609 -1.0000 -1.0000 4513833 1595357131.80 151.6998 59.9991 32.0000 1.9529 1.9544 403.4097 403.8020 0.0610 -1.0000 -1.0000 4513893 1595357131.90 151.6998 59.9991 32.0000 1.9507 1.9522 403.9083 404.3004 0.0609 -1.0000 -1.0000 4513963 1595357132.00 151.3432 59.9991 32.0000 1.9508 1.9523 403.7983 404.1901 0.0609 -1.0000 -1.0000 4514222 1595357132.10 151.3432 59.9991 32.0000 1.9513 1.9529 403.4246 403.8166 0.0610 -1.0000 -1.0000 4514283 1595357132.20 151.3432 59.9991 32.0000 1.9509 1.9525 403.2650 403.6572 0.0610 -1.0000 -1.0000 4514362 1595357132.30 151.3432 59.9991 32.0000 1.9494 1.9509 403.6093 404.0009 0.0610 -1.0000 -1.0000 4514422 1595357132.40 151.3432 59.9991 32.0000 1.9490 1.9506 403.7717 404.1636 0.0608 -1.0000 -1.0000 4514482 1595357132.50 151.3516 59.9991 32.0000 1.9518 1.9534 403.4384 403.8304 0.0609 -1.0000 -1.0000 4514672 1595357132.60 151.3578 59.9991 32.0000 1.9512 1.9527 403.2574 403.6490 0.0610 -1.0000 -1.0000 4514742 1595357132.70 151.3578 59.9991 32.0000 1.9514 1.9530 403.2878 403.6802 0.0610 -1.0000 -1.0000 4514812 1595357132.80 151.3578 59.9991 32.0000 1.9492 1.9507 403.5612 403.9526 0.0609 -1.0000 -1.0000 4514882 1595357132.90 151.3578 59.9991 32.0000 1.9502 1.9518 403.5082 403.8997 0.0608 -1.0000 -1.0000 4514972 1595357133.00 151.3578 59.9991 32.0000 1.9516 1.9532 403.3673 403.7582 0.0609 -1.0000 -1.0000 4515052 1595357133.10 151.7834 59.9991 32.0000 1.9495 1.9510 403.5748 403.9663 0.0608 -1.0000 -1.0000 4515112 1595357133.20 151.7834 59.9991 32.0000 1.9491 1.9506 403.7078 404.0995 0.0609 -1.0000 -1.0000 4515172 1595357133.30 151.7834 59.9991 32.0000 1.9500 1.9516 403.8351 404.2274 0.0609 -1.0000 -1.0000 4515242 1595357133.40 151.7834 59.9991 32.0000 1.9515 1.9531 403.7233 404.1148 0.0609 -1.0000 -1.0000 4515302 1595357133.50 151.7834 59.9991 32.0000 1.9507 1.9523 403.4108 403.8020 0.0608 -1.0000 -1.0000 4515682 1595357133.60 151.7834 59.9991 32.0000 1.9493 1.9509 403.4959 403.8869 0.0608 -1.0000 -1.0000 4515752 1595357133.70 151.5141 59.9991 32.0000 1.9496 1.9511 403.6780 404.0705 0.0609 -1.0000 -1.0000 4515822 1595357133.80 151.2972 59.9991 32.0000 1.9498 1.9514 403.7706 404.1621 0.0608 -1.0000 -1.0000 4515882 1595357133.90 151.2972 59.9991 32.0000 1.9498 1.9514 403.7959 404.1876 0.0609 -1.0000 -1.0000 4515952 1595357134.00 151.2972 59.9991 32.0000 1.9509 1.9524 403.3117 403.7033 0.0609 -1.0000 -1.0000 4516192 1595357134.10 151.2972 59.9991 32.0000 1.9501 1.9516 403.5930 403.9856 0.0610 -1.0000 -1.0000 4516251 1595357134.20 151.2972 59.9991 32.0000 1.9484 1.9500 403.8371 404.2287 0.0608 -1.0000 -1.0000 4516322 1595357134.30 151.2972 59.9991 32.0000 1.9498 1.9513 403.6396 404.0305 0.0608 -1.0000 -1.0000 4516382 1595357134.40 151.6607 59.9991 32.0000 1.9497 1.9513 403.6825 404.0761 0.0613 -1.0000 -1.0000 4516461 1595357134.50 151.6607 59.9991 32.0000 1.9504 1.9520 403.5616 403.9531 0.0608 -1.0000 -1.0000 4516531 1595357134.60 151.6607 59.9991 32.0000 1.9513 1.9529 403.3346 403.7256 0.0609 -1.0000 -1.0000 4516661 1595357134.70 151.6607 59.9991 32.0000 1.9506 1.9522 403.8101 404.2029 0.0610 -1.0000 -1.0000 4516731 1595357134.80 151.6607 59.9991 32.0000 1.9498 1.9513 403.8579 404.2489 0.0609 -1.0000 -1.0000 4516791 1595357134.90 151.6607 59.9991 32.0000 1.9493 1.9509 403.6834 404.0761 0.0610 -1.0000 -1.0000 4516851 1595357135.00 151.4792 60.0007 32.0000 1.9507 1.9522 403.6072 403.9993 0.0610 -1.0000 -1.0000 4516931 1595357135.10 151.4792 60.0007 32.0000 1.9499 1.9514 403.6368 404.0289 0.0610 -1.0000 -1.0000 4517171 1595357135.20 151.4792 60.0007 32.0000 1.9487 1.9502 403.8134 404.2052 0.0608 -1.0000 -1.0000 4517231 1595357135.30 151.4792 60.0007 32.0000 1.9485 1.9500 403.8095 404.2016 0.0609 -1.0000 -1.0000 4517311 1595357135.40 151.4792 60.0007 32.0000 1.9505 1.9520 403.7121 404.1038 0.0609 -1.0000 -1.0000 4517371 1595357135.50 151.3574 60.0007 32.0000 1.9506 1.9522 403.3798 403.7715 0.0609 -1.0000 -1.0000 4517431 1595357135.60 151.3087 60.0007 32.0000 1.9501 1.9516 403.3419 403.7344 0.0610 -1.0000 -1.0000 4517661 1595357135.70 151.3087 60.0007 32.0000 1.9494 1.9510 403.5275 403.9189 0.0608 -1.0000 -1.0000 4517731 1595357135.80 151.3087 60.0007 32.0000 1.9482 1.9497 403.8609 404.2524 0.0609 -1.0000 -1.0000 4517791 1595357135.90 151.3087 60.0007 32.0000 1.9490 1.9506 403.7547 404.1481 0.0611 -1.0000 -1.0000 4517861 1595357136.00 151.3087 60.0007 32.0000 1.9516 1.9531 403.5695 403.9605 0.0607 -1.0000 -1.0000 4517921 1595357136.10 151.6194 60.0007 32.0000 1.9509 1.9524 403.4650 403.8567 0.0609 -1.0000 -1.0000 4518191 1595357136.20 151.6194 60.0007 32.0000 1.9501 1.9517 403.7940 404.1853 0.0607 -1.0000 -1.0000 4518271 1595357136.30 151.6194 60.0007 32.0000 1.9491 1.9507 403.7109 404.1026 0.0610 -1.0000 -1.0000 4518331 1595357136.40 151.6194 60.0007 32.0000 1.9492 1.9507 403.7844 404.1764 0.0609 -1.0000 -1.0000 4518391 1595357136.50 151.6194 60.0007 32.0000 1.9507 1.9522 403.4926 403.8846 0.0610 -1.0000 -1.0000 4518461 1595357136.60 151.6077 60.0007 32.0000 1.9511 1.9526 403.3969 403.7892 0.0610 -1.0000 -1.0000 4518521 1595357136.70 151.2981 60.0007 32.0000 1.9492 1.9507 403.3525 403.7434 0.0608 -1.0000 -1.0000 4518601 1595357136.80 151.2981 60.0007 32.0000 1.9492 1.9508 403.6912 404.0824 0.0608 -1.0000 -1.0000 4518660 1595357136.90 151.2981 60.0007 32.0000 1.9503 1.9518 403.5402 403.9316 0.0609 -1.0000 -1.0000 4518720 1595357137.00 151.2981 60.0007 32.0000 1.9507 1.9522 403.3976 403.7902 0.0610 -1.0000 -1.0000 4518801 1595357137.10 151.2981 60.0007 32.0000 1.9504 1.9520 403.2048 403.5967 0.0610 -1.0000 -1.0000 4519470 1595357137.20 151.7208 60.0007 32.0000 1.9505 1.9521 403.3408 403.7323 0.0609 -1.0000 -1.0000 4519540 1595357137.30 151.7208 60.0007 32.0000 1.9514 1.9530 403.7555 404.1472 0.0609 -1.0000 -1.0000 4519610 1595357137.40 151.7208 60.0007 32.0000 1.9523 1.9539 403.6895 404.0816 0.0609 -1.0000 -1.0000 4519670 1595357137.50 151.7208 60.0007 32.0000 1.9522 1.9537 403.4513 403.8418 0.0608 -1.0000 -1.0000 4519730 1595357137.60 151.7208 60.0007 32.0000 1.9517 1.9533 403.3736 403.7648 0.0608 -1.0000 -1.0000 4519810 1595357137.70 151.6432 60.0007 32.0000 1.9497 1.9513 403.4512 403.8444 0.0611 -1.0000 -1.0000 4519870 1595357137.80 151.5850 60.0007 32.0000 1.9490 1.9506 403.6082 403.9994 0.0608 -1.0000 -1.0000 4519930 1595357137.90 151.5850 60.0007 32.0000 1.9493 1.9508 403.8256 404.2179 0.0610 -1.0000 -1.0000 4520000 1595357138.00 151.5850 60.0007 32.0000 1.9500 1.9516 403.5353 403.9273 0.0608 -1.0000 -1.0000 4520070 1595357138.10 151.5850 60.0007 32.0000 1.9512 1.9528 403.3313 403.7217 0.0608 -1.0000 -1.0000 4520150 1595357138.20 151.5850 60.0007 32.0000 1.9510 1.9526 403.1657 403.5566 0.0608 -1.0000 -1.0000 4520220 1595357138.30 151.3443 60.0007 32.0000 1.9509 1.9524 403.5279 403.9198 0.0609 -1.0000 -1.0000 4520280 1595357138.40 151.3443 60.0007 32.0000 1.9470 1.9486 403.7305 404.1225 0.0609 -1.0000 -1.0000 4520340 1595357138.50 151.3443 60.0007 32.0000 1.9498 1.9514 403.6130 404.0043 0.0608 -1.0000 -1.0000 4520420 1595357138.60 151.3443 60.0007 32.0000 1.9508 1.9523 403.2304 403.6217 0.0609 -1.0000 -1.0000 4520480 1595357138.70 151.3443 60.0007 32.0000 1.9499 1.9515 403.5020 403.8936 0.0608 -1.0000 -1.0000 4520670 1595357138.80 151.6760 60.0007 32.0000 1.9491 1.9507 403.7266 404.1189 0.0610 -1.0000 -1.0000 4520739 1595357138.90 151.7352 60.0007 32.0000 1.9492 1.9507 403.7427 404.1358 0.0610 -1.0000 -1.0000 4520800 1595357139.00 151.7352 60.0007 32.0000 1.9515 1.9531 403.5128 403.9040 0.0608 -1.0000 -1.0000 4520870 1595357139.10 151.7352 60.0007 32.0000 1.9519 1.9535 403.1556 403.5475 0.0609 -1.0000 -1.0000 4520929 1595357139.20 151.7352 60.0007 32.0000 1.9500 1.9516 403.7762 404.1683 0.0610 -1.0000 -1.0000 4521219 1595357139.30 151.7352 60.0007 32.0000 1.9486 1.9502 403.7636 404.1554 0.0608 -1.0000 -1.0000 4521289 1595357139.40 151.5509 60.0007 32.0000 1.9513 1.9529 403.6098 404.0020 0.0609 -1.0000 -1.0000 4521349 1595357139.50 151.5509 60.0007 32.0000 1.9520 1.9535 403.4158 403.8073 0.0609 -1.0000 -1.0000 4521409 1595357139.60 151.5509 60.0007 32.0000 1.9505 1.9521 403.9084 404.3012 0.0610 -1.0000 -1.0000 4521489 1595357139.70 151.5509 60.0007 32.0000 1.9506 1.9521 403.8975 404.2894 0.0608 -1.0000 -1.0000 4521679 1595357139.80 151.5509 60.0007 32.0000 1.9521 1.9537 403.6858 404.0771 0.0609 -1.0000 -1.0000 4521739 1595357139.90 151.5509 60.0007 32.0000 1.9518 1.9533 403.3497 403.7413 0.0609 -1.0000 -1.0000 4521809 1595357140.00 151.7162 59.9998 32.0000 1.9509 1.9525 403.6990 404.0901 0.0608 -1.0000 -1.0000 4521879 1595357140.10 151.7162 59.9998 32.0000 1.9507 1.9522 403.7877 404.1792 0.0609 -1.0000 -1.0000 4521939 1595357140.20 151.7162 59.9998 32.0000 1.9524 1.9540 403.4165 403.8079 0.0609 -1.0000 -1.0000 4522229 1595357140.30 151.7162 59.9998 32.0000 1.9520 1.9535 403.4321 403.8245 0.0611 -1.0000 -1.0000 4522289 1595357140.40 151.7162 59.9998 32.0000 1.9485 1.9500 403.7697 404.1627 0.0610 -1.0000 -1.0000 4522359 1595357140.50 151.7162 59.9998 32.0000 1.9502 1.9518 403.6545 404.0468 0.0609 -1.0000 -1.0000 4522429 1595357140.60 151.6848 59.9998 32.0000 1.9507 1.9523 403.3133 403.7040 0.0609 -1.0000 -1.0000 4522489 1595357140.70 151.5339 59.9998 32.0000 1.9488 1.9503 403.7023 404.0950 0.0611 -1.0000 -1.0000 4522689 1595357140.80 151.5339 59.9998 32.0000 1.9495 1.9510 403.7860 404.1786 0.0610 -1.0000 -1.0000 4522748 1595357140.90 151.5339 59.9998 32.0000 1.9515 1.9530 403.8615 404.2543 0.0610 -1.0000 -1.0000 4522809 1595357141.00 151.5339 59.9998 32.0000 1.9509 1.9524 403.5693 403.9614 0.0609 -1.0000 -1.0000 4522888 1595357141.10 151.5339 59.9998 32.0000 1.9508 1.9524 403.3476 403.7378 0.0609 -1.0000 -1.0000 4522948 1595357141.20 151.7148 59.9998 32.0000 1.9504 1.9519 403.4393 403.8319 0.0610 -1.0000 -1.0000 4523728 1595357141.30 151.7148 59.9998 32.0000 1.9490 1.9506 403.7185 404.1119 0.0612 -1.0000 -1.0000 4523808 1595357141.40 151.7148 59.9998 32.0000 1.9497 1.9513 403.8863 404.2779 0.0609 -1.0000 -1.0000 4523868 1595357141.50 151.7148 59.9998 32.0000 1.9502 1.9517 403.8682 404.2599 0.0607 -1.0000 -1.0000 4523928 1595357141.60 151.7148 59.9998 32.0000 1.9515 1.9530 403.6257 404.0180 0.0610 -1.0000 -1.0000 4524008 1595357141.70 151.6551 59.9998 32.0000 1.9508 1.9524 403.7551 404.1478 0.0610 -1.0000 -1.0000 4524068 1595357141.80 151.5379 59.9998 32.0000 1.9489 1.9505 403.7930 404.1857 0.0610 -1.0000 -1.0000 4524128 1595357141.90 151.5379 59.9998 32.0000 1.9493 1.9509 403.8843 404.2756 0.0608 -1.0000 -1.0000 4524198 1595357142.00 151.5379 59.9998 32.0000 1.9513 1.9529 403.6600 404.0516 0.0609 -1.0000 -1.0000 4524268 1595357142.10 151.5379 59.9998 32.0000 1.9517 1.9532 403.2854 403.6765 0.0608 -1.0000 -1.0000 4524348 1595357142.20 151.5379 59.9998 32.0000 1.9505 1.9521 403.4293 403.8216 0.0609 -1.0000 -1.0000 4524418 1595357142.30 151.3848 59.9998 32.0000 1.9495 1.9510 403.6239 404.0143 0.0607 -1.0000 -1.0000 4524498 1595357142.40 151.3848 59.9998 32.0000 1.9501 1.9517 403.7225 404.1117 0.0604 -1.0000 -1.0000 4524557 1595357142.50 151.3848 59.9998 32.0000 1.9508 1.9524 403.7799 404.1722 0.0610 -1.0000 -1.0000 4524627 1595357142.60 151.3848 59.9998 32.0000 1.9505 1.9520 403.6876 404.0796 0.0609 -1.0000 -1.0000 4524687 1595357142.70 151.3848 59.9998 32.0000 1.9504 1.9519 403.2930 403.6846 0.0609 -1.0000 -1.0000 4524767 1595357142.80 151.7553 59.9998 32.0000 1.9501 1.9516 404.0244 404.4173 0.0609 -1.0000 -1.0000 4524947 1595357142.90 151.7553 59.9998 32.0000 1.9487 1.9503 403.8190 404.2099 0.0608 -1.0000 -1.0000 4525007 1595357143.00 151.7553 59.9998 32.0000 1.9496 1.9512 403.5362 403.9286 0.0610 -1.0000 -1.0000 4525077 1595357143.10 151.7553 59.9998 32.0000 1.9508 1.9523 403.5105 403.9019 0.0608 -1.0000 -1.0000 4525147 1595357143.20 151.7553 59.9998 32.0000 1.9499 1.9515 403.7820 404.1739 0.0610 -1.0000 -1.0000 4525217 1595357143.30 151.7553 59.9998 32.0000 1.9490 1.9505 403.8298 404.2222 0.0610 -1.0000 -1.0000 4525287 1595357143.40 151.4681 59.9998 32.0000 1.9479 1.9495 403.9113 404.3041 0.0610 -1.0000 -1.0000 4525357 1595357143.50 151.4681 59.9998 32.0000 1.9503 1.9519 403.6946 404.0867 0.0609 -1.0000 -1.0000 4525417 1595357143.60 151.4681 59.9998 32.0000 1.9509 1.9525 403.3322 403.7229 0.0608 -1.0000 -1.0000 4525487 1595357143.70 151.4681 59.9998 32.0000 1.9507 1.9523 403.3545 403.7459 0.0610 -1.0000 -1.0000 4525547 1595357143.80 151.4681 59.9998 32.0000 1.9507 1.9522 403.4309 403.8230 0.0609 -1.0000 -1.0000 4525727 1595357143.90 151.3794 59.9998 32.0000 1.9496 1.9512 403.8850 404.2768 0.0609 -1.0000 -1.0000 4525807 1595357144.00 151.3794 59.9998 32.0000 1.9504 1.9520 403.5961 403.9882 0.0610 -1.0000 -1.0000 4525867 1595357144.10 151.3794 59.9998 32.0000 1.9507 1.9523 403.4291 403.8202 0.0608 -1.0000 -1.0000 4525927 1595357144.20 151.3794 59.9998 32.0000 1.9501 1.9516 403.6442 404.0357 0.0608 -1.0000 -1.0000 4526007 1595357144.30 151.3794 59.9998 32.0000 1.9493 1.9508 403.9351 404.3270 0.0609 -1.0000 -1.0000 4526177 1595357144.40 151.3794 59.9998 32.0000 1.9493 1.9509 403.8436 404.2363 0.0610 -1.0000 -1.0000 4526247 1595357144.50 151.6985 59.9998 32.0000 1.9497 1.9512 403.8332 404.2264 0.0611 -1.0000 -1.0000 4526317 1595357144.60 151.6985 59.9998 32.0000 1.9502 1.9517 403.4589 403.8512 0.0609 -1.0000 -1.0000 4526387 1595357144.70 151.6985 59.9998 32.0000 1.9503 1.9519 403.2807 403.6711 0.0609 -1.0000 -1.0000 4526456 1595357144.80 151.6985 59.9998 32.0000 1.9502 1.9518 403.6775 404.0699 0.0609 -1.0000 -1.0000 4526517 1595357144.90 151.6985 59.9998 32.0000 1.9477 1.9493 403.7119 404.1031 0.0608 -1.0000 -1.0000 4526946 1595357145.00 151.5205 59.9996 32.0000 1.9495 1.9511 403.3022 403.6928 0.0608 -1.0000 -1.0000 4527016 1595357145.10 151.3925 59.9995 32.0000 1.9509 1.9525 403.3286 403.7201 0.0609 -1.0000 -1.0000 4527086 1595357145.20 151.3925 59.9995 32.0000 1.9494 1.9509 403.4989 403.8914 0.0610 -1.0000 -1.0000 4527146 1595357145.30 151.3925 59.9995 32.0000 1.9488 1.9504 403.8327 404.2234 0.0609 -1.0000 -1.0000 4527216 1595357145.40 151.3925 59.9995 32.0000 1.9500 1.9516 403.6794 404.0717 0.0609 -1.0000 -1.0000 4527446 1595357145.50 151.3925 59.9995 32.0000 1.9512 1.9528 403.7518 404.1445 0.0609 -1.0000 -1.0000 4527506 1595357145.60 151.2910 59.9995 32.0000 1.9502 1.9518 403.5236 403.9150 0.0609 -1.0000 -1.0000 4527586 1595357145.70 151.2910 59.9995 32.0000 1.9503 1.9519 403.3413 403.7329 0.0609 -1.0000 -1.0000 4527646 1595357145.80 151.2910 59.9995 32.0000 1.9495 1.9510 403.6722 404.0636 0.0608 -1.0000 -1.0000 4527706 1595357145.90 151.2910 59.9995 32.0000 1.9497 1.9513 403.9228 404.3153 0.0610 -1.0000 -1.0000 4527996 1595357146.00 151.2910 59.9995 32.0000 1.9492 1.9508 403.8545 404.2471 0.0610 -1.0000 -1.0000 4528056 1595357146.10 151.4802 59.9995 32.0000 1.9513 1.9528 403.4845 403.8761 0.0610 -1.0000 -1.0000 4528126 1595357146.20 151.5642 59.9995 32.0000 1.9506 1.9522 403.5779 403.9698 0.0609 -1.0000 -1.0000 4528196 1595357146.30 151.5642 59.9995 32.0000 1.9492 1.9508 403.7776 404.1695 0.0609 -1.0000 -1.0000 4528266 1595357146.40 151.5642 59.9995 32.0000 1.9494 1.9510 403.7244 404.1161 0.0609 -1.0000 -1.0000 4528435 1595357146.50 151.5642 59.9995 32.0000 1.9505 1.9520 403.4919 403.8836 0.0609 -1.0000 -1.0000 4528505 1595357146.60 151.5642 59.9995 32.0000 1.9503 1.9519 403.2875 403.6792 0.0609 -1.0000 -1.0000 4528576 1595357146.70 151.3386 59.9995 32.0000 1.9515 1.9531 403.4253 403.8171 0.0609 -1.0000 -1.0000 4528645 1595357146.80 151.3386 59.9995 32.0000 1.9489 1.9505 403.6387 404.0314 0.0611 -1.0000 -1.0000 4528705 1595357146.90 151.3386 59.9995 32.0000 1.9495 1.9511 403.5504 403.9415 0.0609 -1.0000 -1.0000 4528985 1595357147.00 151.3386 59.9995 32.0000 1.9521 1.9537 403.3410 403.7336 0.0609 -1.0000 -1.0000 4529055 1595357147.10 151.3386 59.9995 32.0000 1.9524 1.9540 403.3286 403.7206 0.0610 -1.0000 -1.0000 4529115 1595357147.20 151.4330 59.9995 32.0000 1.9507 1.9522 403.8651 404.2575 0.0609 -1.0000 -1.0000 4529175 1595357147.30 151.6924 59.9995 32.0000 1.9518 1.9533 403.6119 404.0036 0.0609 -1.0000 -1.0000 4529255 1595357147.40 151.6924 59.9995 32.0000 1.9517 1.9533 403.3282 403.7199 0.0609 -1.0000 -1.0000 4529725 1595357147.50 151.6924 59.9995 32.0000 1.9511 1.9527 403.6491 404.0407 0.0609 -1.0000 -1.0000 4529795 1595357147.60 151.6924 59.9995 32.0000 1.9511 1.9527 403.8380 404.2317 0.0611 -1.0000 -1.0000 4529865 1595357147.70 151.6924 59.9995 32.0000 1.9514 1.9529 403.5631 403.9547 0.0608 -1.0000 -1.0000 4529925 1595357147.80 151.5133 59.9995 32.0000 1.9513 1.9528 403.1818 403.5724 0.0608 -1.0000 -1.0000 4530005 1595357147.90 151.5133 59.9995 32.0000 1.9497 1.9513 403.4691 403.8605 0.0609 -1.0000 -1.0000 4530085 1595357148.00 151.5133 59.9995 32.0000 1.9501 1.9516 403.8986 404.2909 0.0609 -1.0000 -1.0000 4530165 1595357148.10 151.5133 59.9995 32.0000 1.9517 1.9532 403.6932 404.0836 0.0607 -1.0000 -1.0000 4530225 1595357148.20 151.5133 59.9995 32.0000 1.9511 1.9527 403.4994 403.8903 0.0608 -1.0000 -1.0000 4530295 1595357148.30 151.5408 59.9995 32.0000 1.9524 1.9540 403.6951 404.0863 0.0608 -1.0000 -1.0000 4530354 1595357148.40 151.9380 59.9995 32.0000 1.9515 1.9530 404.0071 404.3997 0.0610 -1.0000 -1.0000 4530424 1595357148.50 151.9380 59.9995 32.0000 1.9533 1.9549 403.7018 404.0937 0.0609 -1.0000 -1.0000 4530714 1595357148.60 151.9380 59.9995 32.0000 1.9532 1.9547 403.3780 403.7693 0.0609 -1.0000 -1.0000 4530774 1595357148.70 151.9380 59.9995 32.0000 1.9502 1.9518 403.6387 404.0300 0.0609 -1.0000 -1.0000 4530844 1595357148.80 151.9380 59.9995 32.0000 1.9497 1.9512 403.7143 404.1067 0.0610 -1.0000 -1.0000 4530904 1595357148.90 151.4624 59.9995 32.0000 1.9500 1.9516 403.6638 404.0571 0.0612 -1.0000 -1.0000 4530974 1595357149.00 151.4624 59.9995 32.0000 1.9515 1.9530 403.4265 403.8186 0.0610 -1.0000 -1.0000 4531184 1595357149.10 151.4624 59.9995 32.0000 1.9518 1.9533 403.3673 403.7591 0.0609 -1.0000 -1.0000 4531244 1595357149.20 151.4624 59.9995 32.0000 1.9496 1.9511 403.4764 403.8686 0.0610 -1.0000 -1.0000 4531304 1595357149.30 151.4624 59.9995 32.0000 1.9488 1.9504 403.6982 404.0900 0.0609 -1.0000 -1.0000 4531374 1595357149.40 151.4278 59.9995 32.0000 1.9506 1.9522 403.6914 404.0836 0.0610 -1.0000 -1.0000 4531444 1595357149.50 151.3009 59.9995 32.0000 1.9521 1.9536 403.3917 403.7832 0.0609 -1.0000 -1.0000 4531504 1595357149.60 151.3009 59.9995 32.0000 1.9506 1.9522 403.3807 403.7735 0.0611 -1.0000 -1.0000 4531574 1595357149.70 151.3009 59.9995 32.0000 1.9486 1.9502 403.6676 404.0604 0.0611 -1.0000 -1.0000 4531634 1595357149.80 151.3009 59.9995 32.0000 1.9481 1.9497 403.7979 404.1912 0.0611 -1.0000 -1.0000 4531704 1595357149.90 151.3009 59.9995 32.0000 1.9497 1.9512 403.7723 404.1644 0.0608 -1.0000 -1.0000 4531774 1595357150.00 151.5945 60.0016 32.0000 1.9506 1.9522 403.6359 404.0283 0.0610 -1.0000 -1.0000 4532333 1595357150.10 151.5945 60.0016 32.0000 1.9520 1.9536 403.4549 403.8468 0.0609 -1.0000 -1.0000 4532394 1595357150.20 151.5945 60.0016 32.0000 1.9518 1.9533 403.5986 403.9908 0.0610 -1.0000 -1.0000 4532473 1595357150.30 151.5945 60.0016 32.0000 1.9491 1.9506 403.9302 404.3225 0.0609 -1.0000 -1.0000 4532533 1595357150.40 151.5945 60.0016 32.0000 1.9492 1.9507 403.8113 404.2028 0.0609 -1.0000 -1.0000 4532593 1595357150.50 151.5945 60.0016 32.0000 1.9492 1.9508 403.4467 403.8378 0.0608 -1.0000 -1.0000 4532663 1595357150.60 151.3421 60.0016 32.0000 1.9502 1.9518 403.2496 403.6414 0.0609 -1.0000 -1.0000 4532723 1595357150.70 151.3421 60.0016 32.0000 1.9505 1.9520 403.3699 403.7605 0.0607 -1.0000 -1.0000 4532803 1595357150.80 151.3421 60.0016 32.0000 1.9487 1.9502 403.7608 404.1525 0.0609 -1.0000 -1.0000 4532863 1595357150.90 151.3421 60.0016 32.0000 1.9496 1.9512 403.8065 404.1989 0.0610 -1.0000 -1.0000 4532933 1595357151.00 151.3421 60.0016 32.0000 1.9507 1.9523 403.4180 403.8105 0.0611 -1.0000 -1.0000 4533003 1595357151.10 151.3421 60.0016 32.0000 1.9524 1.9540 403.2923 403.6840 0.0609 -1.0000 -1.0000 4533063 1595357151.20 151.3421 60.0016 32.0000 1.9509 1.9524 403.2276 403.6188 0.0608 -1.0000 -1.0000 4533133 1595357151.30 151.2827 60.0016 32.0000 1.9493 1.9508 403.6940 404.0857 0.0609 -1.0000 -1.0000 4533203 1595357151.40 151.2733 60.0016 32.0000 1.9481 1.9497 403.6658 404.0578 0.0609 -1.0000 -1.0000 4533263 1595357151.50 151.2733 60.0016 32.0000 1.9498 1.9514 403.7512 404.1429 0.0609 -1.0000 -1.0000 4533323 1595357151.60 151.2733 60.0016 32.0000 1.9506 1.9521 403.4603 403.8531 0.0611 -1.0000 -1.0000 4533673 1595357151.70 151.5665 60.0016 32.0000 1.9505 1.9521 403.2840 403.6761 0.0610 -1.0000 -1.0000 4533743 1595357151.80 151.5665 60.0016 32.0000 1.9494 1.9510 403.4792 403.8709 0.0609 -1.0000 -1.0000 4533803 1595357151.90 151.5665 60.0016 32.0000 1.9497 1.9512 403.7789 404.1716 0.0610 -1.0000 -1.0000 4533873 1595357152.00 151.5665 60.0016 32.0000 1.9497 1.9512 403.6890 404.0809 0.0609 -1.0000 -1.0000 4533933 1595357152.10 151.5665 60.0016 32.0000 1.9502 1.9518 403.3682 403.7608 0.0611 -1.0000 -1.0000 4534232 1595357152.20 151.4580 60.0016 32.0000 1.9505 1.9520 403.2649 403.6555 0.0607 -1.0000 -1.0000 4534303 1595357152.30 151.4049 60.0016 32.0000 1.9482 1.9497 403.5011 403.8924 0.0609 -1.0000 -1.0000 4534362 1595357152.40 151.4049 60.0016 32.0000 1.9490 1.9505 403.7739 404.1671 0.0611 -1.0000 -1.0000 4534422 1595357152.50 151.4049 60.0016 32.0000 1.9497 1.9512 403.6670 404.0594 0.0610 -1.0000 -1.0000 4534502 1595357152.60 151.4049 60.0016 32.0000 1.9506 1.9521 403.6837 404.0759 0.0610 -1.0000 -1.0000 4534732 1595357152.70 151.4049 60.0016 32.0000 1.9501 1.9517 403.4200 403.8131 0.0612 -1.0000 -1.0000 4534812 1595357152.80 151.4049 60.0016 32.0000 1.9483 1.9498 403.6180 404.0111 0.0611 -1.0000 -1.0000 4534872 1595357152.90 151.6407 60.0016 32.0000 1.9491 1.9506 403.7431 404.1351 0.0609 -1.0000 -1.0000 4534932 1595357153.00 151.6407 60.0016 32.0000 1.9501 1.9516 403.8682 404.2606 0.0610 -1.0000 -1.0000 4535012 1595357153.10 151.6407 60.0016 32.0000 1.9521 1.9537 403.6910 404.0832 0.0609 -1.0000 -1.0000 4535542 1595357153.20 151.6407 60.0016 32.0000 1.9520 1.9535 403.3643 403.7564 0.0610 -1.0000 -1.0000 4535602 1595357153.30 151.6407 60.0016 32.0000 1.9509 1.9524 403.2447 403.6363 0.0610 -1.0000 -1.0000 4535682 1595357153.40 151.5883 60.0016 32.0000 1.9484 1.9500 403.5025 403.8957 0.0611 -1.0000 -1.0000 4535742 1595357153.50 151.4966 60.0016 32.0000 1.9502 1.9518 403.8581 404.2510 0.0610 -1.0000 -1.0000 4535802 1595357153.60 151.4966 60.0016 32.0000 1.9515 1.9530 403.6918 404.0845 0.0610 -1.0000 -1.0000 4535882 1595357153.70 151.4966 60.0016 32.0000 1.9511 1.9526 403.3454 403.7363 0.0608 -1.0000 -1.0000 4535941 1595357153.80 151.4966 60.0016 32.0000 1.9501 1.9516 403.5846 403.9771 0.0611 -1.0000 -1.0000 4536012 1595357153.90 151.4966 60.0016 32.0000 1.9504 1.9520 403.7762 404.1688 0.0610 -1.0000 -1.0000 4536082 1595357154.00 151.4966 60.0016 32.0000 1.9524 1.9540 403.4464 403.8379 0.0609 -1.0000 -1.0000 4536141 1595357154.10 151.5854 60.0016 32.0000 1.9496 1.9512 403.4681 403.8588 0.0607 -1.0000 -1.0000 4536201 1595357154.20 151.5854 60.0016 32.0000 1.9484 1.9500 403.7661 404.1583 0.0609 -1.0000 -1.0000 4536281 1595357154.30 151.5854 60.0016 32.0000 1.9494 1.9510 403.8604 404.2518 0.0609 -1.0000 -1.0000 4536341 1595357154.40 151.5854 60.0016 32.0000 1.9506 1.9521 403.5936 403.9854 0.0609 -1.0000 -1.0000 4536401 1595357154.50 151.5854 60.0016 32.0000 1.9508 1.9523 403.2632 403.6552 0.0610 -1.0000 -1.0000 4536471 1595357154.60 151.5854 60.0016 32.0000 1.9496 1.9512 403.6333 404.0256 0.0610 -1.0000 -1.0000 4536971 1595357154.70 151.3382 60.0012 32.0000 1.9476 1.9492 403.7060 404.0984 0.0610 -1.0000 -1.0000 4537041 1595357154.80 151.3382 60.0012 32.0000 1.9497 1.9513 403.8382 404.2302 0.0609 -1.0000 -1.0000 4537101 1595357154.90 151.3382 60.0012 32.0000 1.9508 1.9523 403.4943 403.8861 0.0609 -1.0000 -1.0000 4537171 1595357155.00 151.3382 60.0012 32.0000 1.9488 1.9503 403.4813 403.8726 0.0609 -1.0000 -1.0000 4537241 1595357155.10 151.3382 60.0012 32.0000 1.9475 1.9490 403.6421 404.0339 0.0609 -1.0000 -1.0000 4537301 1595357155.20 151.3382 60.0012 32.0000 1.9490 1.9505 403.6183 404.0099 0.0609 -1.0000 -1.0000 4537371 1595357155.30 151.3885 60.0012 32.0000 1.9514 1.9530 403.4196 403.8121 0.0610 -1.0000 -1.0000 4537441 1595357155.40 151.3885 60.0012 32.0000 1.9510 1.9526 403.4135 403.8046 0.0608 -1.0000 -1.0000 4537501 1595357155.50 151.3885 60.0012 32.0000 1.9499 1.9515 403.5584 403.9501 0.0609 -1.0000 -1.0000 4537571 1595357155.60 151.3885 60.0012 32.0000 1.9480 1.9495 403.7783 404.1711 0.0610 -1.0000 -1.0000 4537751 1595357155.70 151.3885 60.0012 32.0000 1.9514 1.9530 403.5412 403.9330 0.0609 -1.0000 -1.0000 4537820 1595357155.80 151.3885 60.0012 32.0000 1.9511 1.9527 403.4041 403.7949 0.0608 -1.0000 -1.0000 4537881 1595357155.90 151.4130 60.0012 32.0000 1.9504 1.9520 403.3065 403.6969 0.0608 -1.0000 -1.0000 4537950 1595357156.00 151.4602 60.0012 32.0000 1.9503 1.9519 403.5770 403.9691 0.0609 -1.0000 -1.0000 4538020 1595357156.10 151.4602 60.0012 32.0000 1.9498 1.9513 403.6714 404.0634 0.0609 -1.0000 -1.0000 4538450 1595357156.20 151.4602 60.0012 32.0000 1.9517 1.9533 403.4139 403.8053 0.0609 -1.0000 -1.0000 4538520 1595357156.30 151.4602 60.0012 32.0000 1.9513 1.9529 403.4185 403.8099 0.0608 -1.0000 -1.0000 4538580 1595357156.40 151.4602 60.0012 32.0000 1.9493 1.9508 403.6448 404.0359 0.0608 -1.0000 -1.0000 4538650 1595357156.50 151.4602 60.0012 32.0000 1.9497 1.9512 403.7607 404.1535 0.0610 -1.0000 -1.0000 4538720 1595357156.60 151.4602 60.0012 32.0000 1.9500 1.9516 403.8110 404.2031 0.0609 -1.0000 -1.0000 4538780 1595357156.70 151.4602 60.0012 32.0000 1.9514 1.9530 403.7322 404.1239 0.0609 -1.0000 -1.0000 4538980 1595357156.80 151.4602 60.0012 32.0000 1.9515 1.9530 403.4216 403.8143 0.0610 -1.0000 -1.0000 4539040 1595357156.90 151.4602 60.0012 32.0000 1.9501 1.9517 403.4571 403.8495 0.0611 -1.0000 -1.0000 4539100 1595357157.00 151.4583 60.0012 32.0000 1.9490 1.9505 403.7118 404.1025 0.0607 -1.0000 -1.0000 4539180 1595357157.10 151.4579 60.0012 32.0000 1.9500 1.9516 403.6504 404.0421 0.0609 -1.0000 -1.0000 4539240 1595357157.20 151.4579 60.0012 32.0000 1.9529 1.9544 403.3924 403.7845 0.0610 -1.0000 -1.0000 4539300 1595357157.30 151.4579 60.0012 32.0000 1.9505 1.9521 403.7494 404.1409 0.0608 -1.0000 -1.0000 4539380 1595357157.40 151.4579 60.0012 32.0000 1.9493 1.9508 403.6956 404.0869 0.0609 -1.0000 -1.0000 4539440 1595357157.50 151.4579 60.0012 32.0000 1.9498 1.9513 403.6551 404.0477 0.0611 -1.0000 -1.0000 4539500 1595357157.60 151.4579 60.0012 32.0000 1.9512 1.9528 403.4346 403.8277 0.0610 -1.0000 -1.0000 4539580 1595357157.70 151.4543 60.0012 32.0000 1.9496 1.9512 403.4255 403.8164 0.0608 -1.0000 -1.0000 4539700 1595357157.80 151.4543 60.0012 32.0000 1.9507 1.9523 403.3923 403.7828 0.0607 -1.0000 -1.0000 4539760 1595357157.90 151.4543 60.0012 32.0000 1.9494 1.9509 403.7568 404.1483 0.0609 -1.0000 -1.0000 4539839 1595357158.00 151.4543 60.0012 32.0000 1.9490 1.9505 403.7953 404.1876 0.0610 -1.0000 -1.0000 4539900 1595357158.10 151.4543 60.0012 32.0000 1.9494 1.9510 403.7584 404.1509 0.0610 -1.0000 -1.0000 4539959 1595357158.20 151.4523 60.0012 32.0000 1.9515 1.9531 403.5020 403.8935 0.0609 -1.0000 -1.0000 4540459 1595357158.30 151.4184 60.0012 32.0000 1.9490 1.9506 403.6786 404.0712 0.0610 -1.0000 -1.0000 4540519 1595357158.40 151.4184 60.0012 32.0000 1.9500 1.9515 403.8430 404.2358 0.0610 -1.0000 -1.0000 4540579 1595357158.50 151.4184 60.0012 32.0000 1.9504 1.9519 403.6505 404.0417 0.0608 -1.0000 -1.0000 4540659 1595357158.60 151.4184 60.0012 32.0000 1.9518 1.9534 403.2601 403.6520 0.0610 -1.0000 -1.0000 4540719 1595357158.70 151.4184 60.0012 32.0000 1.9506 1.9522 403.5808 403.9729 0.0609 -1.0000 -1.0000 4540789 1595357158.80 151.4184 60.0012 32.0000 1.9495 1.9510 403.6867 404.0783 0.0610 -1.0000 -1.0000 4540849 1595357158.90 151.5724 60.0012 32.0000 1.9487 1.9503 403.8270 404.2195 0.0608 -1.0000 -1.0000 4540919 1595357159.00 151.5724 60.0012 32.0000 1.9486 1.9502 403.6391 404.0310 0.0609 -1.0000 -1.0000 4540989 1595357159.10 151.5724 60.0012 32.0000 1.9517 1.9532 403.3975 403.7892 0.0609 -1.0000 -1.0000 4541049 1595357159.20 151.5724 60.0012 32.0000 1.9516 1.9532 403.4206 403.8115 0.0607 -1.0000 -1.0000 4541539 1595357159.30 151.5724 60.0012 32.0000 1.9491 1.9507 403.4764 403.8688 0.0610 -1.0000 -1.0000 4541608 1595357159.40 151.5724 60.0012 32.0000 1.9500 1.9516 403.5875 403.9802 0.0610 -1.0000 -1.0000 4541679 1595357159.50 151.4059 60.0012 32.0000 1.9523 1.9538 403.2806 403.6716 0.0608 -1.0000 -1.0000 4541738 1595357159.60 151.4059 60.0012 32.0000 1.9516 1.9531 403.4567 403.8478 0.0608 -1.0000 -1.0000 4541809 1595357159.70 151.4059 60.0012 32.0000 1.9499 1.9515 403.7381 404.1297 0.0608 -1.0000 -1.0000 4541988 1595357159.80 151.4059 60.0012 32.0000 1.9497 1.9513 403.7532 404.1453 0.0610 -1.0000 -1.0000 4542048 1595357159.90 151.4059 60.0012 32.0000 1.9507 1.9523 403.4745 403.8664 0.0610 -1.0000 -1.0000 4542128 1595357160.00 151.4751 60.0005 32.0000 1.9529 1.9545 403.3158 403.7075 0.0608 -1.0000 -1.0000 4542188 1595357160.10 151.7774 59.9976 32.0000 1.9505 1.9521 403.7445 404.1366 0.0610 -1.0000 -1.0000 4542248 1595357160.20 151.7774 59.9976 32.0000 1.9509 1.9525 403.8846 404.2773 0.0610 -1.0000 -1.0000 4542318 1595357160.30 151.7774 59.9976 32.0000 1.9510 1.9525 403.5155 403.9075 0.0609 -1.0000 -1.0000 4542388 1595357160.40 151.7774 59.9976 32.0000 1.9521 1.9537 403.2685 403.6602 0.0609 -1.0000 -1.0000 4542448 1595357160.50 151.7774 59.9976 32.0000 1.9500 1.9516 403.7534 404.1453 0.0609 -1.0000 -1.0000 4542518 1595357160.60 151.7774 59.9976 32.0000 1.9503 1.9518 403.6767 404.0691 0.0610 -1.0000 -1.0000 4542588 1595357160.70 151.7774 59.9976 32.0000 1.9511 1.9527 403.3828 403.7744 0.0609 -1.0000 -1.0000 4542658 1595357160.80 151.4800 59.9976 32.0000 1.9507 1.9522 403.5523 403.9443 0.0610 -1.0000 -1.0000 4542738 1595357160.90 151.4800 59.9976 32.0000 1.9494 1.9509 403.7984 404.1912 0.0610 -1.0000 -1.0000 4542798 1595357161.00 151.4800 59.9976 32.0000 1.9495 1.9511 403.8611 404.2532 0.0609 -1.0000 -1.0000 4542868 1595357161.10 151.4800 59.9976 32.0000 1.9509 1.9525 403.7114 404.1038 0.0610 -1.0000 -1.0000 4542928 1595357161.20 151.4800 59.9976 32.0000 1.9520 1.9535 403.5021 403.8937 0.0608 -1.0000 -1.0000 4542998 1595357161.30 151.4735 59.9976 32.0000 1.9494 1.9510 403.6030 403.9934 0.0607 -1.0000 -1.0000 4543817 1595357161.40 151.4183 59.9976 32.0000 1.9500 1.9516 403.7434 404.1361 0.0610 -1.0000 -1.0000 4543877 1595357161.50 151.4183 59.9976 32.0000 1.9507 1.9522 403.6007 403.9929 0.0609 -1.0000 -1.0000 4543937 1595357161.60 151.4183 59.9976 32.0000 1.9503 1.9518 403.5257 403.9178 0.0610 -1.0000 -1.0000 4544017 1595357161.70 151.4183 59.9976 32.0000 1.9487 1.9503 403.8037 404.1971 0.0611 -1.0000 -1.0000 4544077 1595357161.80 151.4183 59.9976 32.0000 1.9490 1.9506 403.8187 404.2107 0.0609 -1.0000 -1.0000 4544137 1595357161.90 151.4183 59.9976 32.0000 1.9510 1.9525 403.4894 403.8820 0.0611 -1.0000 -1.0000 4544207 1595357162.00 151.4263 59.9976 32.0000 1.9504 1.9519 403.1574 403.5487 0.0608 -1.0000 -1.0000 4544277 1595357162.10 151.4263 59.9976 32.0000 1.9506 1.9522 403.4927 403.8841 0.0609 -1.0000 -1.0000 4544337 1595357162.20 151.4263 59.9976 32.0000 1.9501 1.9516 403.7501 404.1428 0.0610 -1.0000 -1.0000 4544407 1595357162.30 151.4263 59.9976 32.0000 1.9486 1.9501 403.7585 404.1507 0.0610 -1.0000 -1.0000 4544477 1595357162.40 151.4263 59.9976 32.0000 1.9494 1.9510 403.7169 404.1085 0.0608 -1.0000 -1.0000 4544537 1595357162.50 151.5739 59.9976 32.0000 1.9515 1.9530 403.5407 403.9318 0.0609 -1.0000 -1.0000 4544607 1595357162.60 151.5739 59.9976 32.0000 1.9525 1.9540 403.4111 403.8033 0.0610 -1.0000 -1.0000 4544667 1595357162.70 151.5739 59.9976 32.0000 1.9519 1.9535 403.8014 404.1936 0.0609 -1.0000 -1.0000 4544747 1595357162.80 151.5739 59.9976 32.0000 1.9507 1.9523 403.5651 403.9577 0.0610 -1.0000 -1.0000 4545517 1595357162.90 151.5739 59.9976 32.0000 1.9523 1.9539 403.6677 404.0602 0.0610 -1.0000 -1.0000 4545587 1595357163.00 151.5739 59.9976 32.0000 1.9511 1.9526 403.3741 403.7666 0.0611 -1.0000 -1.0000 4545667 1595357163.10 151.5739 59.9976 32.0000 1.9488 1.9503 403.7476 404.1379 0.0607 -1.0000 -1.0000 4545727 1595357163.20 151.5739 59.9976 32.0000 1.9496 1.9512 403.8122 404.2045 0.0610 -1.0000 -1.0000 4545787 1595357163.30 151.5739 59.9976 32.0000 1.9496 1.9512 403.7612 404.1540 0.0610 -1.0000 -1.0000 4545856 1595357163.40 151.5739 59.9976 32.0000 1.9503 1.9519 403.4530 403.8439 0.0608 -1.0000 -1.0000 4545917 1595357163.50 151.5739 59.9976 32.0000 1.9501 1.9517 403.3545 403.7458 0.0608 -1.0000 -1.0000 4545987 1595357163.60 151.2646 59.9976 32.0000 1.9504 1.9519 403.8135 404.2058 0.0610 -1.0000 -1.0000 4546066 1595357163.70 151.2646 59.9976 32.0000 1.9506 1.9522 403.6799 404.0712 0.0609 -1.0000 -1.0000 4546126 1595357163.80 151.2646 59.9976 32.0000 1.9493 1.9508 403.5626 403.9551 0.0610 -1.0000 -1.0000 4546206 1595357163.90 151.2646 59.9976 32.0000 1.9499 1.9514 403.5804 403.9718 0.0608 -1.0000 -1.0000 4546286 1595357164.00 151.2646 59.9976 32.0000 1.9488 1.9504 403.7424 404.1337 0.0608 -1.0000 -1.0000 4546346 1595357164.10 151.2646 59.9976 32.0000 1.9486 1.9502 403.6303 404.0218 0.0609 -1.0000 -1.0000 4546406 1595357164.20 151.2612 59.9978 32.0000 1.9494 1.9509 403.4316 403.8231 0.0609 -1.0000 -1.0000 4546476 1595357164.30 151.2404 59.9990 32.0000 1.9511 1.9527 403.2434 403.6346 0.0609 -1.0000 -1.0000 4546716 1595357164.40 151.2404 59.9990 32.0000 1.9506 1.9521 403.3820 403.7732 0.0608 -1.0000 -1.0000 4546776 1595357164.50 151.2404 59.9990 32.0000 1.9495 1.9510 403.5603 403.9511 0.0608 -1.0000 -1.0000 4546846 1595357164.60 151.2404 59.9990 32.0000 1.9496 1.9511 403.7523 404.1447 0.0610 -1.0000 -1.0000 4546926 1595357164.70 151.2404 59.9990 32.0000 1.9506 1.9521 403.6201 404.0130 0.0610 -1.0000 -1.0000 4546996 1595357164.80 151.2404 59.9990 32.0000 1.9514 1.9530 403.4045 403.7969 0.0609 -1.0000 -1.0000 4547186 1595357164.90 151.2404 59.9990 32.0000 1.9515 1.9530 403.5305 403.9218 0.0609 -1.0000 -1.0000 4547246 1595357165.00 151.2404 59.9990 32.0000 1.9493 1.9509 403.8404 404.2326 0.0609 -1.0000 -1.0000 4547316 1595357165.10 151.2404 59.9990 32.0000 1.9498 1.9513 403.5056 403.8958 0.0608 -1.0000 -1.0000 4547386 1595357165.20 151.2404 59.9990 32.0000 1.9498 1.9514 403.2810 403.6734 0.0610 -1.0000 -1.0000 4547446 1595357165.30 151.2660 59.9990 32.0000 1.9492 1.9507 403.5846 403.9761 0.0609 -1.0000 -1.0000 4547516 1595357165.40 151.5330 59.9990 32.0000 1.9482 1.9497 403.7842 404.1760 0.0609 -1.0000 -1.0000 4547576 1595357165.50 151.5330 59.9990 32.0000 1.9493 1.9508 403.7668 404.1590 0.0609 -1.0000 -1.0000 4547646 1595357165.60 151.5330 59.9990 32.0000 1.9510 1.9525 403.7459 404.1368 0.0608 -1.0000 -1.0000 4547716 1595357165.70 151.5330 59.9990 32.0000 1.9519 1.9534 403.4014 403.7932 0.0609 -1.0000 -1.0000 4547776 1595357165.80 151.5330 59.9990 32.0000 1.9509 1.9524 403.4728 403.8636 0.0608 -1.0000 -1.0000 4547836 1595357165.90 151.5389 59.9990 32.0000 1.9494 1.9509 403.5884 403.9801 0.0609 -1.0000 -1.0000 4547996 1595357166.00 151.5389 59.9990 32.0000 1.9496 1.9511 403.5773 403.9691 0.0610 -1.0000 -1.0000 4548056 1595357166.10 151.5389 59.9990 32.0000 1.9512 1.9528 403.5558 403.9483 0.0610 -1.0000 -1.0000 4548126 1595357166.20 151.5389 59.9990 32.0000 1.9511 1.9527 403.2210 403.6114 0.0608 -1.0000 -1.0000 4548196 1595357166.30 151.5389 59.9990 32.0000 1.9512 1.9527 403.3441 403.7360 0.0609 -1.0000 -1.0000 4548256 1595357166.40 151.3853 59.9990 32.0000 1.9490 1.9506 403.5870 403.9785 0.0608 -1.0000 -1.0000 4548935 1595357166.50 151.2702 59.9990 32.0000 1.9490 1.9506 403.6769 404.0687 0.0610 -1.0000 -1.0000 4549025 1595357166.60 151.2702 59.9990 32.0000 1.9488 1.9503 403.6093 404.0025 0.0611 -1.0000 -1.0000 4549085 1595357166.70 151.2702 59.9990 32.0000 1.9510 1.9526 403.4525 403.8446 0.0609 -1.0000 -1.0000 4549165 1595357166.80 151.2702 59.9990 32.0000 1.9502 1.9517 403.2223 403.6124 0.0605 -1.0000 -1.0000 4549225 1595357166.90 151.2702 59.9990 32.0000 1.9507 1.9522 403.4585 403.8493 0.0609 -1.0000 -1.0000 4549285 1595357167.00 151.2702 59.9990 32.0000 1.9492 1.9507 403.6393 404.0309 0.0608 -1.0000 -1.0000 4549355 1595357167.10 151.2702 59.9990 32.0000 1.9502 1.9518 403.7172 404.1086 0.0609 -1.0000 -1.0000 4549425 1595357167.20 151.4742 59.9990 32.0000 1.9505 1.9520 403.4953 403.8867 0.0608 -1.0000 -1.0000 4549485 1595357167.30 151.4742 59.9990 32.0000 1.9505 1.9521 403.6329 404.0253 0.0610 -1.0000 -1.0000 4549555 1595357167.40 151.4742 59.9990 32.0000 1.9482 1.9498 403.8533 404.2445 0.0608 -1.0000 -1.0000 4550415 1595357167.50 151.4742 59.9990 32.0000 1.9510 1.9526 403.5631 403.9547 0.0609 -1.0000 -1.0000 4550474 1595357167.60 151.4742 59.9990 32.0000 1.9501 1.9516 403.0084 403.3989 0.0608 -1.0000 -1.0000 4550544 1595357167.70 151.4742 59.9990 32.0000 1.9484 1.9500 403.2435 403.6347 0.0608 -1.0000 -1.0000 4550604 1595357167.80 151.6786 59.9990 32.0000 1.9496 1.9511 403.5921 403.9839 0.0609 -1.0000 -1.0000 4550674 1595357167.90 151.6786 59.9990 32.0000 1.9505 1.9521 403.7007 404.0929 0.0609 -1.0000 -1.0000 4550744 1595357168.00 151.6786 59.9990 32.0000 1.9510 1.9525 403.5593 403.9514 0.0610 -1.0000 -1.0000 4550804 1595357168.10 151.6786 59.9990 32.0000 1.9510 1.9526 403.1964 403.5877 0.0609 -1.0000 -1.0000 4550864 1595357168.20 151.6786 59.9990 32.0000 1.9501 1.9516 403.3637 403.7555 0.0609 -1.0000 -1.0000 4550954 1595357168.30 151.6786 59.9990 32.0000 1.9483 1.9499 403.6860 404.0778 0.0610 -1.0000 -1.0000 4551064 1595357168.40 151.6786 59.9990 32.0000 1.9500 1.9516 403.7566 404.1488 0.0609 -1.0000 -1.0000 4551124 1595357168.50 151.6786 59.9990 32.0000 1.9502 1.9518 403.5113 403.9044 0.0610 -1.0000 -1.0000 4551204 1595357168.60 151.6786 59.9990 32.0000 1.9513 1.9528 403.4218 403.8129 0.0608 -1.0000 -1.0000 4551264 1595357168.70 151.6786 59.9990 32.0000 1.9493 1.9508 403.6189 404.0109 0.0610 -1.0000 -1.0000 4551334 1595357168.80 151.6786 59.9990 32.0000 1.9488 1.9503 403.7578 404.1498 0.0609 -1.0000 -1.0000 4551394 1595357168.90 151.6786 59.9990 32.0000 1.9501 1.9517 403.7114 404.1033 0.0609 -1.0000 -1.0000 4551464 1595357169.00 151.5258 59.9979 32.0000 1.9492 1.9508 403.2940 403.6860 0.0610 -1.0000 -1.0000 4551534 1595357169.10 151.5258 59.9979 32.0000 1.9502 1.9518 403.3279 403.7196 0.0609 -1.0000 -1.0000 4551594 1595357169.20 151.5258 59.9979 32.0000 1.9497 1.9512 403.6677 404.0583 0.0606 -1.0000 -1.0000 4551664 1595357169.30 151.5258 59.9979 32.0000 1.9480 1.9496 403.6555 404.0471 0.0609 -1.0000 -1.0000 4551734 1595357169.40 151.5258 59.9979 32.0000 1.9502 1.9518 403.5129 403.9046 0.0609 -1.0000 -1.0000 4551794 1595357169.50 151.5258 59.9979 32.0000 1.9512 1.9528 403.3256 403.7166 0.0608 -1.0000 -1.0000 4551854 1595357169.60 151.5258 59.9979 32.0000 1.9516 1.9531 403.2773 403.6697 0.0610 -1.0000 -1.0000 4551934 1595357169.70 151.5258 59.9979 32.0000 1.9487 1.9502 403.6416 404.0329 0.0608 -1.0000 -1.0000 4552084 1595357169.80 151.5258 59.9979 32.0000 1.9495 1.9511 403.8913 404.2826 0.0608 -1.0000 -1.0000 4552143 1595357169.90 151.5258 59.9979 32.0000 1.9505 1.9520 403.6312 404.0238 0.0610 -1.0000 -1.0000 4552223 1595357170.00 151.5258 59.9979 32.0000 1.9518 1.9533 403.3233 403.7157 0.0610 -1.0000 -1.0000 4552284 1595357170.10 151.5230 59.9979 32.0000 1.9501 1.9516 403.6900 404.0814 0.0608 -1.0000 -1.0000 4552343 1595357170.20 151.4733 59.9979 32.0000 1.9489 1.9504 403.6711 404.0634 0.0610 -1.0000 -1.0000 4552413 1595357170.30 151.4733 59.9979 32.0000 1.9510 1.9525 403.3947 403.7866 0.0609 -1.0000 -1.0000 4552483 1595357170.40 151.4733 59.9979 32.0000 1.9507 1.9523 403.3104 403.7009 0.0608 -1.0000 -1.0000 4552543 1595357170.50 151.4733 59.9979 32.0000 1.9499 1.9514 403.6414 404.0331 0.0609 -1.0000 -1.0000 4552733 1595357170.60 151.4733 59.9979 32.0000 1.9494 1.9510 403.8416 404.2341 0.0610 -1.0000 -1.0000 4552793 1595357170.70 151.4733 59.9979 32.0000 1.9491 1.9507 403.6679 404.0604 0.0610 -1.0000 -1.0000 4552863 1595357170.80 151.4504 59.9979 32.0000 1.9524 1.9539 403.5708 403.9630 0.0609 -1.0000 -1.0000 4552923 1595357170.90 151.3250 59.9979 32.0000 1.9513 1.9529 403.3466 403.7369 0.0606 -1.0000 -1.0000 4552993 1595357171.00 151.3250 59.9979 32.0000 1.9501 1.9517 403.4940 403.8851 0.0608 -1.0000 -1.0000 4553443 1595357171.10 151.3250 59.9979 32.0000 1.9490 1.9506 403.7662 404.1580 0.0610 -1.0000 -1.0000 4553503 1595357171.20 151.3250 59.9979 32.0000 1.9498 1.9514 403.5942 403.9854 0.0607 -1.0000 -1.0000 4553563 1595357171.30 151.3250 59.9979 32.0000 1.9517 1.9533 403.4426 403.8341 0.0609 -1.0000 -1.0000 4553633 1595357171.40 151.4744 59.9979 32.0000 1.9512 1.9528 403.3498 403.7418 0.0610 -1.0000 -1.0000 4553703 1595357171.50 151.4744 59.9979 32.0000 1.9509 1.9524 403.5063 403.8975 0.0608 -1.0000 -1.0000 4553952 1595357171.60 151.4744 59.9979 32.0000 1.9507 1.9523 403.7312 404.1238 0.0610 -1.0000 -1.0000 4554022 1595357171.70 151.4744 59.9979 32.0000 1.9496 1.9512 403.4600 403.8525 0.0611 -1.0000 -1.0000 4554093 1595357171.80 151.4744 59.9979 32.0000 1.9511 1.9527 403.2408 403.6325 0.0609 -1.0000 -1.0000 4554152 1595357171.90 151.4726 59.9979 32.0000 1.9501 1.9517 403.6894 404.0813 0.0610 -1.0000 -1.0000 4554222 1595357172.00 151.3752 59.9979 32.0000 1.9482 1.9498 403.7332 404.1258 0.0610 -1.0000 -1.0000 4554452 1595357172.10 151.3752 59.9979 32.0000 1.9494 1.9510 403.4717 403.8642 0.0610 -1.0000 -1.0000 4554512 1595357172.20 151.3752 59.9979 32.0000 1.9501 1.9517 403.4582 403.8492 0.0608 -1.0000 -1.0000 4554582 1595357172.30 151.3752 59.9979 32.0000 1.9506 1.9521 403.5114 403.9031 0.0609 -1.0000 -1.0000 4554642 1595357172.40 151.3752 59.9979 32.0000 1.9493 1.9509 403.7369 404.1295 0.0611 -1.0000 -1.0000 4554712 1595357172.50 151.3752 59.9979 32.0000 1.9517 1.9533 403.5618 403.9541 0.0610 -1.0000 -1.0000 4554782 1595357172.60 151.5410 59.9979 32.0000 1.9523 1.9538 403.3259 403.7175 0.0608 -1.0000 -1.0000 4554842 1595357172.70 151.5410 59.9979 32.0000 1.9514 1.9529 403.7486 404.1397 0.0609 -1.0000 -1.0000 4554922 1595357172.80 151.5410 59.9979 32.0000 1.9496 1.9511 403.8586 404.2509 0.0609 -1.0000 -1.0000 4554982 1595357172.90 151.5410 59.9979 32.0000 1.9512 1.9528 403.5830 403.9741 0.0609 -1.0000 -1.0000 4555042 1595357173.00 151.5410 59.9979 32.0000 1.9503 1.9518 403.3367 403.7286 0.0610 -1.0000 -1.0000 4555112 1595357173.10 151.5424 59.9979 32.0000 1.9511 1.9527 403.2110 403.6023 0.0610 -1.0000 -1.0000 4555242 1595357173.20 151.5606 59.9979 32.0000 1.9504 1.9520 403.4979 403.8904 0.0609 -1.0000 -1.0000 4555302 1595357173.30 151.5606 59.9979 32.0000 1.9484 1.9499 403.7354 404.1277 0.0609 -1.0000 -1.0000 4555382 1595357173.40 151.5606 59.9979 32.0000 1.9492 1.9507 403.7160 404.1071 0.0608 -1.0000 -1.0000 4555442 1595357173.50 151.5606 59.9979 32.0000 1.9498 1.9513 403.5846 403.9755 0.0608 -1.0000 -1.0000 4555502 1595357173.60 151.5606 59.9979 32.0000 1.9494 1.9510 403.5674 403.9593 0.0609 -1.0000 -1.0000 4555802 1595357173.70 151.5494 59.9979 32.0000 1.9514 1.9530 403.2675 403.6579 0.0607 -1.0000 -1.0000 4555861 1595357173.80 151.5494 59.9979 32.0000 1.9514 1.9529 403.6708 404.0621 0.0609 -1.0000 -1.0000 4555921 1595357173.90 151.5494 59.9979 32.0000 1.9516 1.9531 403.5476 403.9396 0.0609 -1.0000 -1.0000 4555991 1595357174.00 151.5494 59.9979 32.0000 1.9524 1.9540 403.4662 403.8575 0.0608 -1.0000 -1.0000 4556061 1595357174.10 151.5494 59.9979 32.0000 1.9519 1.9535 403.5641 403.9556 0.0609 -1.0000 -1.0000 4556121 1595357174.20 151.5494 59.9979 32.0000 1.9485 1.9500 403.7230 404.1147 0.0609 -1.0000 -1.0000 4556191 1595357174.30 151.4506 59.9979 32.0000 1.9506 1.9522 403.6589 404.0504 0.0609 -1.0000 -1.0000 4556251 1595357174.40 151.4402 59.9979 32.0000 1.9512 1.9528 403.3097 403.7018 0.0610 -1.0000 -1.0000 4556321 1595357174.50 151.4402 59.9979 32.0000 1.9516 1.9531 403.4123 403.8045 0.0609 -1.0000 -1.0000 4556391 1595357174.60 151.4402 59.9979 32.0000 1.9488 1.9503 403.5771 403.9684 0.0608 -1.0000 -1.0000 4556451 1595357174.70 151.4402 59.9979 32.0000 1.9482 1.9497 403.6853 404.0765 0.0608 -1.0000 -1.0000 4556531 1595357174.80 151.4402 59.9979 32.0000 1.9488 1.9503 403.6856 404.0773 0.0609 -1.0000 -1.0000 4556591 1595357174.90 151.4036 59.9993 32.0000 1.9485 1.9501 403.4678 403.8593 0.0608 -1.0000 -1.0000 4556651 1595357175.00 151.4036 59.9993 32.0000 1.9503 1.9519 403.2220 403.6129 0.0608 -1.0000 -1.0000 4556721 1595357175.10 151.4036 59.9993 32.0000 1.9515 1.9530 403.2484 403.6394 0.0608 -1.0000 -1.0000 4557211 1595357175.20 151.4036 59.9993 32.0000 1.9492 1.9508 403.5712 403.9624 0.0609 -1.0000 -1.0000 4557271 1595357175.30 151.4036 59.9993 32.0000 1.9479 1.9495 403.7603 404.1533 0.0610 -1.0000 -1.0000 4557341 1595357175.40 151.4071 59.9993 32.0000 1.9485 1.9501 403.7345 404.1261 0.0609 -1.0000 -1.0000 4557411 1595357175.50 151.4117 59.9993 32.0000 1.9507 1.9522 403.6829 404.0751 0.0609 -1.0000 -1.0000 4557471 1595357175.60 151.4117 59.9993 32.0000 1.9520 1.9536 403.4596 403.8508 0.0608 -1.0000 -1.0000 4557720 1595357175.70 151.4117 59.9993 32.0000 1.9505 1.9520 403.5602 403.9510 0.0608 -1.0000 -1.0000 4557781 1595357175.80 151.4117 59.9993 32.0000 1.9496 1.9512 403.9107 404.3027 0.0609 -1.0000 -1.0000 4557840 1595357175.90 151.4117 59.9993 32.0000 1.9490 1.9505 403.7435 404.1356 0.0610 -1.0000 -1.0000 4557910 1595357176.00 151.4117 59.9993 32.0000 1.9511 1.9527 403.3743 403.7657 0.0608 -1.0000 -1.0000 4557970 1595357176.10 151.4122 59.9993 32.0000 1.9513 1.9528 403.3056 403.6968 0.0609 -1.0000 -1.0000 4558460 1595357176.20 151.4122 59.9993 32.0000 1.9510 1.9526 403.6971 404.0887 0.0608 -1.0000 -1.0000 4558530 1595357176.30 151.4122 59.9993 32.0000 1.9518 1.9534 403.8920 404.2844 0.0610 -1.0000 -1.0000 4558590 1595357176.40 151.4122 59.9993 32.0000 1.9498 1.9514 403.7986 404.1915 0.0610 -1.0000 -1.0000 4558660 1595357176.50 151.4122 59.9993 32.0000 1.9510 1.9526 403.4024 403.7930 0.0607 -1.0000 -1.0000 4558730 1595357176.60 151.7210 59.9993 32.0000 1.9506 1.9521 403.3817 403.7739 0.0609 -1.0000 -1.0000 4558790 1595357176.70 151.5949 59.9993 32.0000 1.9496 1.9512 403.6552 404.0465 0.0609 -1.0000 -1.0000 4558860 1595357176.80 151.5949 59.9993 32.0000 1.9490 1.9506 403.8971 404.2903 0.0610 -1.0000 -1.0000 4558930 1595357176.90 151.5949 59.9993 32.0000 1.9498 1.9514 403.6905 404.0821 0.0610 -1.0000 -1.0000 4558990 1595357177.00 151.5949 59.9993 32.0000 1.9510 1.9526 403.5561 403.9484 0.0609 -1.0000 -1.0000 4559060 1595357177.10 151.5949 59.9993 32.0000 1.9501 1.9517 403.6297 404.0216 0.0609 -1.0000 -1.0000 4559130 1595357177.20 151.5327 59.9993 32.0000 1.9492 1.9508 403.9576 404.3506 0.0610 -1.0000 -1.0000 4559190 1595357177.30 151.5327 59.9993 32.0000 1.9486 1.9502 403.6075 403.9988 0.0608 -1.0000 -1.0000 4559260 1595357177.40 151.5327 59.9993 32.0000 1.9502 1.9517 403.2261 403.6182 0.0610 -1.0000 -1.0000 4559320 1595357177.50 151.5327 59.9993 32.0000 1.9485 1.9501 403.1842 403.5740 0.0608 -1.0000 -1.0000 4559390 1595357177.60 151.5327 59.9993 32.0000 1.9499 1.9515 403.6075 403.9995 0.0609 -1.0000 -1.0000 4559460 1595357177.70 151.5327 59.9993 32.0000 1.9493 1.9508 403.8043 404.1964 0.0609 -1.0000 -1.0000 4559999 1595357177.80 151.5327 59.9993 32.0000 1.9489 1.9504 403.7152 404.1063 0.0608 -1.0000 -1.0000 4600079 1595357177.90 151.5327 59.9993 32.0000 1.9501 1.9517 403.5058 403.8971 0.0609 -1.0000 -1.0000 4600149 1595357178.00 151.5327 59.9993 32.0000 1.9514 1.9529 403.3179 403.7082 0.0608 -1.0000 -1.0000 4600219 1595357178.10 151.5327 59.9993 32.0000 1.9506 1.9522 403.2243 403.6152 0.0608 -1.0000 -1.0000 4600279 1595357178.20 151.5327 59.9993 32.0000 1.9498 1.9514 403.6450 404.0363 0.0608 -1.0000 -1.0000 4600509 1595357178.30 151.5327 59.9993 32.0000 1.9489 1.9504 403.7713 404.1622 0.0609 -1.0000 -1.0000 4600579 1595357178.40 151.3403 59.9993 32.0000 1.9511 1.9526 403.7723 404.1639 0.0607 -1.0000 -1.0000 4600639 1595357178.50 151.3403 59.9993 32.0000 1.9515 1.9531 403.2995 403.6915 0.0610 -1.0000 -1.0000 4600719 1595357178.60 151.3403 59.9993 32.0000 1.9501 1.9516 403.7251 404.1170 0.0609 -1.0000 -1.0000 4600779 1595357178.70 151.3403 59.9993 32.0000 1.9504 1.9520 403.8171 404.2091 0.0610 -1.0000 -1.0000 4601009 1595357178.80 151.3403 59.9993 32.0000 1.9519 1.9534 403.4794 403.8701 0.0607 -1.0000 -1.0000 4601079 1595357178.90 151.6405 59.9993 32.0000 1.9508 1.9524 403.2710 403.6619 0.0608 -1.0000 -1.0000 4601139 1595357179.00 151.6548 59.9993 32.0000 1.9499 1.9515 403.7399 404.1312 0.0608 -1.0000 -1.0000 4601209 1595357179.10 151.6548 59.9993 32.0000 1.9495 1.9510 403.7531 404.1445 0.0609 -1.0000 -1.0000 4601279 1595357179.20 151.6548 59.9993 32.0000 1.9519 1.9534 403.5198 403.9111 0.0607 -1.0000 -1.0000 4601339 1595357179.30 151.6548 59.9993 32.0000 1.9507 1.9523 403.5182 403.9096 0.0610 -1.0000 -1.0000 4601409 1595357179.40 151.6548 59.9993 32.0000 1.9491 1.9506 403.7043 404.0958 0.0607 -1.0000 -1.0000 4601479 1595357179.50 151.3714 59.9993 32.0000 1.9501 1.9517 403.5368 403.9281 0.0608 -1.0000 -1.0000 4601538 1595357179.60 151.3714 59.9993 32.0000 1.9509 1.9525 403.2644 403.6558 0.0609 -1.0000 -1.0000 4601618 1595357179.70 151.3714 59.9993 32.0000 1.9486 1.9501 403.6705 404.0623 0.0609 -1.0000 -1.0000 4601679 1595357179.80 151.3714 59.9993 32.0000 1.9488 1.9504 403.7347 404.1266 0.0609 -1.0000 -1.0000 4601738 1595357179.90 151.3714 59.9993 32.0000 1.9501 1.9516 403.5952 403.9868 0.0609 -1.0000 -1.0000 4601808 1595357180.00 151.6400 59.9973 32.0000 1.9509 1.9524 403.3099 403.7008 0.0608 -1.0000 -1.0000 4601878 1595357180.10 151.6400 59.9973 32.0000 1.9513 1.9529 403.4230 403.8151 0.0609 -1.0000 -1.0000 4601938 1595357180.20 151.6400 59.9973 32.0000 1.9489 1.9505 403.5793 403.9709 0.0609 -1.0000 -1.0000 4602008 1595357180.30 151.6400 59.9973 32.0000 1.9490 1.9506 403.7662 404.1578 0.0608 -1.0000 -1.0000 4602238 1595357180.40 151.6400 59.9973 32.0000 1.9501 1.9516 403.7481 404.1389 0.0608 -1.0000 -1.0000 4602298 1595357180.50 151.5394 59.9973 32.0000 1.9501 1.9517 403.3605 403.7521 0.0609 -1.0000 -1.0000 4602378 1595357180.60 151.4666 59.9973 32.0000 1.9490 1.9505 403.6169 404.0078 0.0607 -1.0000 -1.0000 4602438 1595357180.70 151.4666 59.9973 32.0000 1.9493 1.9509 403.8424 404.2332 0.0608 -1.0000 -1.0000 4602508 1595357180.80 151.4666 59.9973 32.0000 1.9510 1.9525 403.6178 404.0090 0.0607 -1.0000 -1.0000 4602738 1595357180.90 151.4666 59.9973 32.0000 1.9512 1.9527 403.2650 403.6552 0.0607 -1.0000 -1.0000 4602798 1595357181.00 151.4666 59.9973 32.0000 1.9506 1.9522 403.4437 403.8343 0.0608 -1.0000 -1.0000 4602868 1595357181.10 151.5644 59.9973 32.0000 1.9486 1.9501 403.6514 404.0426 0.0607 -1.0000 -1.0000 4602938 1595357181.20 151.5644 59.9973 32.0000 1.9508 1.9524 403.6285 404.0201 0.0609 -1.0000 -1.0000 4602998 1595357181.30 151.5644 59.9973 32.0000 1.9511 1.9526 403.4777 403.8681 0.0607 -1.0000 -1.0000 4603527 1595357181.40 151.5644 59.9973 32.0000 1.9507 1.9522 403.2631 403.6538 0.0608 -1.0000 -1.0000 4603597 1595357181.50 151.5644 59.9973 32.0000 1.9510 1.9526 403.2787 403.6694 0.0609 -1.0000 -1.0000 4603657 1595357181.60 151.5644 59.9973 32.0000 1.9503 1.9519 403.6728 404.0651 0.0609 -1.0000 -1.0000 4603727 1595357181.70 151.5644 59.9973 32.0000 1.9504 1.9520 403.4544 403.8457 0.0608 -1.0000 -1.0000 4603787 1595357181.80 151.5644 59.9973 32.0000 1.9515 1.9530 403.2668 403.6572 0.0607 -1.0000 -1.0000 4603967 1595357181.90 151.5644 59.9973 32.0000 1.9483 1.9498 403.5984 403.9887 0.0607 -1.0000 -1.0000 4604037 1595357182.00 151.5644 59.9973 32.0000 1.9484 1.9500 403.8241 404.2154 0.0609 -1.0000 -1.0000 4604097 1595357182.10 151.5543 59.9973 32.0000 1.9483 1.9498 403.5366 403.9284 0.0609 -1.0000 -1.0000 4604167 1595357182.20 151.3540 59.9973 32.0000 1.9510 1.9525 403.3508 403.7424 0.0609 -1.0000 -1.0000 4604237 1595357182.30 151.3540 59.9973 32.0000 1.9512 1.9528 403.5000 403.8908 0.0608 -1.0000 -1.0000 4604487 1595357182.40 151.3540 59.9973 32.0000 1.9490 1.9505 403.5750 403.9667 0.0609 -1.0000 -1.0000 4604547 1595357182.50 151.3457 59.9973 32.0000 1.9483 1.9498 403.7125 404.1040 0.0609 -1.0000 -1.0000 4604617 1595357182.60 151.3457 59.9973 32.0000 1.9485 1.9500 403.5796 403.9703 0.0607 -1.0000 -1.0000 4604677 1595357182.70 151.5623 59.9973 32.0000 1.9489 1.9504 403.2584 403.6490 0.0607 -1.0000 -1.0000 4604757 1595357182.80 151.5623 59.9973 32.0000 1.9499 1.9515 403.3312 403.7217 0.0608 -1.0000 -1.0000 4604987 1595357182.90 151.5623 59.9973 32.0000 1.9495 1.9511 403.5825 403.9738 0.0608 -1.0000 -1.0000 4605047 1595357183.00 151.5623 59.9973 32.0000 1.9491 1.9506 403.6638 404.0552 0.0608 -1.0000 -1.0000 4605117 1595357183.10 151.5623 59.9973 32.0000 1.9503 1.9519 403.4953 403.8866 0.0609 -1.0000 -1.0000 4605176 1595357183.20 151.5623 59.9973 32.0000 1.9510 1.9525 403.1846 403.5762 0.0609 -1.0000 -1.0000 4605246 1595357183.30 151.2545 59.9973 32.0000 1.9499 1.9514 403.5705 403.9623 0.0609 -1.0000 -1.0000 4605316 1595357183.40 151.2545 59.9973 32.0000 1.9491 1.9507 403.7244 404.1153 0.0607 -1.0000 -1.0000 4605546 1595357183.50 151.2545 59.9973 32.0000 1.9513 1.9529 403.6255 404.0170 0.0609 -1.0000 -1.0000 4605606 1595357183.60 151.2545 59.9973 32.0000 1.9501 1.9516 403.2040 403.5953 0.0609 -1.0000 -1.0000 4605686 1595357183.70 151.2545 59.9973 32.0000 1.9502 1.9518 403.2926 403.6837 0.0608 -1.0000 -1.0000 4605746 1595357183.80 151.2545 59.9973 32.0000 1.9493 1.9508 403.6165 404.0079 0.0608 -1.0000 -1.0000 4605806 1595357183.90 151.2545 59.9973 32.0000 1.9521 1.9537 403.6421 404.0332 0.0608 -1.0000 -1.0000 4606196 1595357184.00 151.2545 59.9973 32.0000 1.9514 1.9530 403.4622 403.8536 0.0610 -1.0000 -1.0000 4606256 1595357184.10 151.2545 59.9973 32.0000 1.9501 1.9517 403.2280 403.6192 0.0609 -1.0000 -1.0000 4606316 1595357184.20 151.2545 59.9973 32.0000 1.9502 1.9518 403.6422 404.0344 0.0609 -1.0000 -1.0000 4606396 1595357184.30 151.2545 59.9973 32.0000 1.9496 1.9511 403.6889 404.0802 0.0608 -1.0000 -1.0000 4606456 1595357184.40 151.5898 59.9973 32.0000 1.9502 1.9518 403.8374 404.2298 0.0609 -1.0000 -1.0000 4606516 1595357184.50 151.6177 59.9973 32.0000 1.9527 1.9543 403.4961 403.8875 0.0608 -1.0000 -1.0000 4606596 1595357184.60 151.6177 59.9973 32.0000 1.9506 1.9521 403.3820 403.7727 0.0608 -1.0000 -1.0000 4606656 1595357184.70 151.6177 59.9973 32.0000 1.9484 1.9500 403.7288 404.1202 0.0607 -1.0000 -1.0000 4606726 1595357184.80 151.6177 59.9973 32.0000 1.9497 1.9512 403.8019 404.1920 0.0606 -1.0000 -1.0000 4606796 1595357184.90 151.5808 59.9973 32.0000 1.9506 1.9521 403.4028 403.7939 0.0609 -1.0000 -1.0000 4606966 1595357185.00 151.4098 59.9973 32.0000 1.9516 1.9532 403.4735 403.8650 0.0609 -1.0000 -1.0000 4607035 1595357185.10 151.4825 59.9991 32.0000 1.9505 1.9521 403.5764 403.9675 0.0608 -1.0000 -1.0000 4607105 1595357185.20 151.4825 59.9991 32.0000 1.9494 1.9510 403.5782 403.9704 0.0610 -1.0000 -1.0000 4607165 1595357185.30 151.4825 59.9991 32.0000 1.9509 1.9525 403.3505 403.7426 0.0609 -1.0000 -1.0000 4607235 1595357185.40 151.4825 59.9991 32.0000 1.9510 1.9525 403.5260 403.9172 0.0609 -1.0000 -1.0000 4607475 1595357185.50 151.4122 59.9991 32.0000 1.9504 1.9520 403.8369 404.2291 0.0609 -1.0000 -1.0000 4607535 1595357185.60 151.4122 59.9991 32.0000 1.9519 1.9535 403.5882 403.9805 0.0610 -1.0000 -1.0000 4607605 1595357185.70 151.4122 59.9991 32.0000 1.9516 1.9531 403.3237 403.7151 0.0609 -1.0000 -1.0000 4607665 1595357185.80 151.4122 59.9991 32.0000 1.9496 1.9511 403.4355 403.8270 0.0608 -1.0000 -1.0000 4607725 1595357185.90 151.4122 59.9991 32.0000 1.9493 1.9508 403.6847 404.0763 0.0610 -1.0000 -1.0000 4608225 1595357186.00 151.4122 59.9991 32.0000 1.9504 1.9519 403.6710 404.0629 0.0608 -1.0000 -1.0000 4608285 1595357186.10 151.3142 59.9991 32.0000 1.9511 1.9527 403.5221 403.9150 0.0611 -1.0000 -1.0000 4608345 1595357186.20 151.3142 59.9991 32.0000 1.9516 1.9532 403.3700 403.7617 0.0608 -1.0000 -1.0000 4608425 1595357186.30 151.3142 59.9991 32.0000 1.9502 1.9517 403.5138 403.9049 0.0608 -1.0000 -1.0000 4608485 1595357186.40 151.3142 59.9991 32.0000 1.9485 1.9500 403.7890 404.1806 0.0608 -1.0000 -1.0000 4608555 1595357186.50 151.3142 59.9991 32.0000 1.9493 1.9509 403.8806 404.2726 0.0609 -1.0000 -1.0000 4608625 1595357186.60 151.3817 59.9991 32.0000 1.9502 1.9517 403.5426 403.9356 0.0610 -1.0000 -1.0000 4608685 1595357186.70 151.4211 59.9991 32.0000 1.9526 1.9541 403.5033 403.8949 0.0610 -1.0000 -1.0000 4608765 1595357186.80 151.6645 59.9991 32.0000 1.9507 1.9523 403.3288 403.7204 0.0608 -1.0000 -1.0000 4608825 1595357186.90 151.6645 59.9991 32.0000 1.9512 1.9528 403.8116 404.2028 0.0609 -1.0000 -1.0000 4608885 1595357187.00 151.6645 59.9991 32.0000 1.9493 1.9508 403.8045 404.1976 0.0611 -1.0000 -1.0000 4609624 1595357187.10 151.6645 59.9991 32.0000 1.9514 1.9530 403.5288 403.9202 0.0608 -1.0000 -1.0000 4609694 1595357187.20 151.6605 59.9991 32.0000 1.9518 1.9533 403.2432 403.6344 0.0608 -1.0000 -1.0000 4609754 1595357187.30 151.4355 59.9991 32.0000 1.9507 1.9523 403.4643 403.8549 0.0608 -1.0000 -1.0000 4609824 1595357187.40 151.4355 59.9991 32.0000 1.9505 1.9521 403.7167 404.1096 0.0611 -1.0000 -1.0000 4609894 1595357187.50 151.4355 59.9991 32.0000 1.9503 1.9519 403.7970 404.1896 0.0609 -1.0000 -1.0000 4609954 1595357187.60 151.4355 59.9991 32.0000 1.9514 1.9530 403.4807 403.8722 0.0609 -1.0000 -1.0000 4610024 1595357187.70 151.4355 59.9991 32.0000 1.9509 1.9524 403.4446 403.8348 0.0607 -1.0000 -1.0000 4610094 1595357187.80 151.4355 59.9991 32.0000 1.9491 1.9507 403.5659 403.9573 0.0608 -1.0000 -1.0000 4610164 1595357187.90 151.4355 59.9991 32.0000 1.9486 1.9501 403.7059 404.0971 0.0608 -1.0000 -1.0000 4610234 1595357188.00 151.4355 59.9991 32.0000 1.9487 1.9503 403.5999 403.9917 0.0608 -1.0000 -1.0000 4610294 1595357188.10 151.4355 59.9991 32.0000 1.9507 1.9522 403.6588 404.0500 0.0609 -1.0000 -1.0000 4610364 1595357188.20 151.7263 59.9991 32.0000 1.9506 1.9521 403.5665 403.9582 0.0609 -1.0000 -1.0000 4610434 1595357188.30 151.7263 59.9991 32.0000 1.9497 1.9512 403.7778 404.1699 0.0609 -1.0000 -1.0000 4610504 1595357188.40 151.7263 59.9991 32.0000 1.9494 1.9510 403.7158 404.1075 0.0609 -1.0000 -1.0000 4610564 1595357188.50 151.5609 59.9991 32.0000 1.9506 1.9522 403.5253 403.9162 0.0608 -1.0000 -1.0000 4610634 1595357188.60 151.5609 59.9991 32.0000 1.9512 1.9528 403.1934 403.5846 0.0609 -1.0000 -1.0000 4610694 1595357188.70 151.5609 59.9991 32.0000 1.9515 1.9530 403.2463 403.6384 0.0610 -1.0000 -1.0000 4610774 1595357188.80 151.5609 59.9991 32.0000 1.9503 1.9519 403.7765 404.1690 0.0610 -1.0000 -1.0000 4610833 1595357188.90 151.5609 59.9991 32.0000 1.9483 1.9498 403.7393 404.1309 0.0608 -1.0000 -1.0000 4610894 1595357189.00 151.5609 59.9991 32.0000 1.9500 1.9516 403.4669 403.8579 0.0608 -1.0000 -1.0000 4610984 1595357189.10 151.5609 59.9991 32.0000 1.9517 1.9532 403.1682 403.5583 0.0608 -1.0000 -1.0000 4611043 1595357189.20 151.5609 59.9991 32.0000 1.9497 1.9513 403.3868 403.7783 0.0609 -1.0000 -1.0000 4611103 1595357189.30 151.5609 59.9991 32.0000 1.9508 1.9524 403.4814 403.8727 0.0608 -1.0000 -1.0000 4611173 1595357189.40 151.5609 59.9991 32.0000 1.9509 1.9525 403.3993 403.7899 0.0608 -1.0000 -1.0000 4611243 1595357189.50 151.5609 59.9991 32.0000 1.9526 1.9542 403.2609 403.6531 0.0609 -1.0000 -1.0000 4611303 1595357189.60 151.4116 59.9993 32.0000 1.9505 1.9521 403.5466 403.9378 0.0608 -1.0000 -1.0000 4611493 1595357189.70 151.4116 59.9993 32.0000 1.9504 1.9520 403.7934 404.1849 0.0608 -1.0000 -1.0000 4611553 1595357189.80 151.4116 59.9993 32.0000 1.9499 1.9514 403.7752 404.1667 0.0608 -1.0000 -1.0000 4611613 1595357189.90 151.4116 59.9993 32.0000 1.9511 1.9526 403.4479 403.8384 0.0607 -1.0000 -1.0000 4611693 1595357190.00 151.4116 59.9993 32.0000 1.9500 1.9516 403.1248 403.5168 0.0610 -1.0000 -1.0000 4611753 1595357190.10 151.4116 59.9993 32.0000 1.9499 1.9515 403.3964 403.7889 0.0610 -1.0000 -1.0000 4611993 1595357190.20 151.4116 59.9993 32.0000 1.9498 1.9513 403.6998 404.0920 0.0609 -1.0000 -1.0000 4612063 1595357190.30 151.4116 59.9993 32.0000 1.9484 1.9500 403.7114 404.1022 0.0607 -1.0000 -1.0000 4612123 1595357190.40 151.4116 59.9993 32.0000 1.9489 1.9505 403.5595 403.9499 0.0607 -1.0000 -1.0000 4612183 1595357190.50 151.3064 59.9993 32.0000 1.9505 1.9521 403.2864 403.6770 0.0608 -1.0000 -1.0000 4612253 1595357190.60 151.3824 59.9993 32.0000 1.9499 1.9514 403.5150 403.9061 0.0608 -1.0000 -1.0000 4613242 1595357190.70 151.3824 59.9993 32.0000 1.9500 1.9515 403.8495 404.2405 0.0608 -1.0000 -1.0000 4613322 1595357190.80 151.3824 59.9993 32.0000 1.9510 1.9526 403.4052 403.7965 0.0609 -1.0000 -1.0000 4613382 1595357190.90 151.3824 59.9993 32.0000 1.9512 1.9527 403.1219 403.5128 0.0608 -1.0000 -1.0000 4613452 1595357191.00 151.3824 59.9993 32.0000 1.9512 1.9528 403.3589 403.7499 0.0609 -1.0000 -1.0000 4613522 1595357191.10 151.3824 59.9993 32.0000 1.9506 1.9522 403.5093 403.9007 0.0608 -1.0000 -1.0000 4613582 1595357191.20 151.5977 59.9993 32.0000 1.9494 1.9510 403.7350 404.1263 0.0608 -1.0000 -1.0000 4613642 1595357191.30 151.5789 59.9993 32.0000 1.9495 1.9510 403.6400 404.0315 0.0609 -1.0000 -1.0000 4613722 1595357191.40 151.5789 59.9993 32.0000 1.9508 1.9523 403.5318 403.9220 0.0607 -1.0000 -1.0000 4613782 1595357191.50 151.5789 59.9993 32.0000 1.9509 1.9525 403.4175 403.8082 0.0608 -1.0000 -1.0000 4613842 1595357191.60 151.5789 59.9993 32.0000 1.9484 1.9500 403.7604 404.1521 0.0609 -1.0000 -1.0000 4613952 1595357191.70 151.5518 59.9993 32.0000 1.9495 1.9511 403.5994 403.9904 0.0608 -1.0000 -1.0000 4614012 1595357191.80 151.3983 59.9993 32.0000 1.9489 1.9504 403.3748 403.7660 0.0609 -1.0000 -1.0000 4614072 1595357191.90 151.3983 59.9993 32.0000 1.9516 1.9532 403.1535 403.5452 0.0610 -1.0000 -1.0000 4614152 1595357192.00 151.4231 59.9993 32.0000 1.9503 1.9519 403.3321 403.7230 0.0608 -1.0000 -1.0000 4614212 1595357192.10 151.5714 59.9993 32.0000 1.9492 1.9508 403.6370 404.0290 0.0609 -1.0000 -1.0000 4614272 1595357192.20 151.5714 59.9993 32.0000 1.9487 1.9503 403.6453 404.0362 0.0607 -1.0000 -1.0000 4614342 1595357192.30 151.5714 59.9993 32.0000 1.9507 1.9522 403.4104 403.8014 0.0609 -1.0000 -1.0000 4614412 1595357192.40 151.5714 59.9993 32.0000 1.9512 1.9528 403.3748 403.7662 0.0608 -1.0000 -1.0000 4614472 1595357192.50 151.5714 59.9993 32.0000 1.9507 1.9522 403.1484 403.5401 0.0609 -1.0000 -1.0000 4614541 1595357192.60 151.5714 59.9993 32.0000 1.9496 1.9512 403.4841 403.8756 0.0609 -1.0000 -1.0000 4614731 1595357192.70 151.5714 59.9993 32.0000 1.9509 1.9525 403.5479 403.9391 0.0607 -1.0000 -1.0000 4614801 1595357192.80 151.5714 59.9993 32.0000 1.9501 1.9517 403.4273 403.8192 0.0610 -1.0000 -1.0000 4614861 1595357192.90 151.5714 59.9993 32.0000 1.9501 1.9516 403.2387 403.6309 0.0610 -1.0000 -1.0000 4614931 1595357193.00 151.5714 59.9993 32.0000 1.9499 1.9514 403.4774 403.8695 0.0609 -1.0000 -1.0000 4615001 1595357193.10 151.5232 59.9993 32.0000 1.9495 1.9510 403.7611 404.1536 0.0610 -1.0000 -1.0000 4615231 1595357193.20 151.3525 59.9993 32.0000 1.9504 1.9520 403.6878 404.0802 0.0610 -1.0000 -1.0000 4615291 1595357193.30 151.3525 59.9993 32.0000 1.9498 1.9514 403.5263 403.9181 0.0609 -1.0000 -1.0000 4615361 1595357193.40 151.3525 59.9993 32.0000 1.9505 1.9521 403.1790 403.5705 0.0609 -1.0000 -1.0000 4615431 1595357193.50 151.3525 59.9993 32.0000 1.9500 1.9516 403.2751 403.6661 0.0609 -1.0000 -1.0000 4615501 1595357193.60 151.3525 59.9993 32.0000 1.9503 1.9518 403.5747 403.9658 0.0608 -1.0000 -1.0000 4615731 1595357193.70 151.3275 59.9993 32.0000 1.9492 1.9507 403.7984 404.1907 0.0610 -1.0000 -1.0000 4615791 1595357193.80 151.2700 59.9993 32.0000 1.9504 1.9520 403.1059 403.4973 0.0608 -1.0000 -1.0000 4615861 1595357193.90 151.2700 59.9993 32.0000 1.9501 1.9517 403.3323 403.7232 0.0609 -1.0000 -1.0000 4615931 1595357194.00 151.2700 59.9993 32.0000 1.9493 1.9509 403.5257 403.9177 0.0610 -1.0000 -1.0000 4616001 1595357194.10 151.2700 59.9993 32.0000 1.9494 1.9509 403.7321 404.1244 0.0610 -1.0000 -1.0000 4616061 1595357194.20 151.2700 59.9993 32.0000 1.9503 1.9519 403.6234 404.0148 0.0608 -1.0000 -1.0000 4616251 1595357194.30 151.7487 59.9993 32.0000 1.9518 1.9533 403.1784 403.5696 0.0609 -1.0000 -1.0000 4616311 1595357194.40 151.7487 59.9993 32.0000 1.9519 1.9535 403.2894 403.6810 0.0609 -1.0000 -1.0000 4616371 1595357194.50 151.7487 59.9993 32.0000 1.9518 1.9533 403.6904 404.0825 0.0610 -1.0000 -1.0000 4616440 1595357194.60 151.7487 59.9993 32.0000 1.9504 1.9520 403.7466 404.1389 0.0609 -1.0000 -1.0000 4616511 1595357194.70 151.7487 59.9993 32.0000 1.9524 1.9540 403.5591 403.9500 0.0607 -1.0000 -1.0000 4616920 1595357194.80 151.6084 59.9990 32.0000 1.9521 1.9537 403.4616 403.8526 0.0608 -1.0000 -1.0000 4616980 1595357194.90 151.5012 59.9989 32.0000 1.9501 1.9517 403.3747 403.7658 0.0609 -1.0000 -1.0000 4617050 1595357195.00 151.5012 59.9989 32.0000 1.9497 1.9513 403.6700 404.0621 0.0609 -1.0000 -1.0000 4617120 1595357195.10 151.5012 59.9989 32.0000 1.9513 1.9529 403.7935 404.1846 0.0608 -1.0000 -1.0000 4617180 1595357195.20 151.5012 59.9989 32.0000 1.9518 1.9533 403.4169 403.8090 0.0610 -1.0000 -1.0000 4617250 1595357195.30 151.5012 59.9989 32.0000 1.9511 1.9527 403.2900 403.6814 0.0608 -1.0000 -1.0000 4617320 1595357195.40 151.4883 59.9989 32.0000 1.9499 1.9515 403.5965 403.9864 0.0607 -1.0000 -1.0000 4617380 1595357195.50 151.4883 59.9989 32.0000 1.9487 1.9502 403.7504 404.1416 0.0607 -1.0000 -1.0000 4617440 1595357195.60 151.4883 59.9989 32.0000 1.9531 1.9546 403.5328 403.9236 0.0609 -1.0000 -1.0000 4617520 1595357195.70 151.4883 59.9989 32.0000 1.9514 1.9529 403.1174 403.5083 0.0608 -1.0000 -1.0000 4618250 1595357195.80 151.4883 59.9989 32.0000 1.9511 1.9526 403.4333 403.8254 0.0610 -1.0000 -1.0000 4618320 1595357195.90 151.4883 59.9989 32.0000 1.9503 1.9518 403.6615 404.0537 0.0609 -1.0000 -1.0000 4618390 1595357196.00 151.5025 59.9989 32.0000 1.9497 1.9512 403.5986 403.9899 0.0608 -1.0000 -1.0000 4618459 1595357196.10 151.5029 59.9989 32.0000 1.9514 1.9530 403.2955 403.6860 0.0608 -1.0000 -1.0000 4618520 1595357196.20 151.5029 59.9989 32.0000 1.9503 1.9518 403.2598 403.6505 0.0608 -1.0000 -1.0000 4618589 1595357196.30 151.5029 59.9989 32.0000 1.9490 1.9505 403.5747 403.9667 0.0610 -1.0000 -1.0000 4618659 1595357196.40 151.5029 59.9989 32.0000 1.9494 1.9509 403.7294 404.1220 0.0610 -1.0000 -1.0000 4618719 1595357196.50 151.4954 59.9989 32.0000 1.9507 1.9522 403.5960 403.9877 0.0609 -1.0000 -1.0000 4618789 1595357196.60 151.4374 59.9989 32.0000 1.9509 1.9525 403.3913 403.7829 0.0608 -1.0000 -1.0000 4618859 1595357196.70 151.4374 59.9989 32.0000 1.9516 1.9531 403.4660 403.8567 0.0608 -1.0000 -1.0000 4618989 1595357196.80 151.4374 59.9989 32.0000 1.9496 1.9512 403.6041 403.9959 0.0609 -1.0000 -1.0000 4619059 1595357196.90 151.4374 59.9989 32.0000 1.9495 1.9510 403.6599 404.0515 0.0609 -1.0000 -1.0000 4619119 1595357197.00 151.4374 59.9989 32.0000 1.9486 1.9502 403.6447 404.0377 0.0611 -1.0000 -1.0000 4619189 1595357197.10 151.5516 59.9989 32.0000 1.9504 1.9520 403.3740 403.7648 0.0608 -1.0000 -1.0000 4619249 1595357197.20 151.5516 59.9989 32.0000 1.9493 1.9509 403.5307 403.9217 0.0608 -1.0000 -1.0000 4619489 1595357197.30 151.5516 59.9989 32.0000 1.9500 1.9516 403.5988 403.9902 0.0609 -1.0000 -1.0000 4619559 1595357197.40 151.5516 59.9989 32.0000 1.9504 1.9520 403.7978 404.1912 0.0610 -1.0000 -1.0000 4619629 1595357197.50 151.5516 59.9989 32.0000 1.9503 1.9518 403.5525 403.9432 0.0607 -1.0000 -1.0000 4619689 1595357197.60 151.5516 59.9989 32.0000 1.9506 1.9521 403.1771 403.5677 0.0608 -1.0000 -1.0000 4619789 1595357197.70 151.5516 59.9989 32.0000 1.9507 1.9522 403.3422 403.7330 0.0609 -1.0000 -1.0000 4619849 1595357197.80 151.5516 59.9989 32.0000 1.9460 1.9475 403.5842 403.9764 0.0610 -1.0000 -1.0000 4620328 1595357197.90 151.5516 59.9989 32.0000 1.9501 1.9517 403.8623 404.2549 0.0610 -1.0000 -1.0000 4620409 1595357198.00 151.5516 59.9989 32.0000 1.9506 1.9522 403.4827 403.8739 0.0609 -1.0000 -1.0000 4620528 1595357198.10 151.5516 59.9989 32.0000 1.9512 1.9527 403.2377 403.6290 0.0609 -1.0000 -1.0000 4620588 1595357198.20 151.5431 59.9989 32.0000 1.9498 1.9514 403.6670 404.0590 0.0609 -1.0000 -1.0000 4620658 1595357198.30 151.5431 59.9989 32.0000 1.9509 1.9524 403.5641 403.9548 0.0608 -1.0000 -1.0000 4620718 1595357198.40 151.5431 59.9989 32.0000 1.9530 1.9546 403.4316 403.8231 0.0609 -1.0000 -1.0000 4620788 1595357198.50 151.5431 59.9989 32.0000 1.9496 1.9512 403.2510 403.6406 0.0607 -1.0000 -1.0000 4620858 1595357198.60 151.5431 59.9989 32.0000 1.9490 1.9506 403.6572 404.0488 0.0609 -1.0000 -1.0000 4620918 1595357198.70 151.5171 59.9989 32.0000 1.9491 1.9506 403.6578 404.0487 0.0607 -1.0000 -1.0000 4620988 1595357198.80 151.5171 59.9989 32.0000 1.9521 1.9536 403.3101 403.7017 0.0609 -1.0000 -1.0000 4621058 1595357198.90 151.5171 59.9989 32.0000 1.9514 1.9530 403.5032 403.8950 0.0609 -1.0000 -1.0000 4621118 1595357199.00 151.5171 59.9989 32.0000 1.9490 1.9506 403.9823 404.3740 0.0608 -1.0000 -1.0000 4621188 1595357199.10 151.5171 59.9989 32.0000 1.9498 1.9513 403.6795 404.0709 0.0609 -1.0000 -1.0000 4621268 1595357199.20 151.5171 59.9989 32.0000 1.9488 1.9503 403.5101 403.9022 0.0610 -1.0000 -1.0000 4621328 1595357199.30 151.4754 59.9989 32.0000 1.9502 1.9517 403.3115 403.7027 0.0608 -1.0000 -1.0000 4621398 1595357199.40 151.4474 59.9989 32.0000 1.9481 1.9496 403.5079 403.8994 0.0608 -1.0000 -1.0000 4621468 1595357199.50 151.4474 59.9989 32.0000 1.9479 1.9494 403.6726 404.0631 0.0607 -1.0000 -1.0000 4621528 1595357199.60 151.4474 59.9989 32.0000 1.9503 1.9518 403.6077 403.9996 0.0610 -1.0000 -1.0000 4621598 1595357199.70 151.4474 59.9989 32.0000 1.9521 1.9537 403.4606 403.8531 0.0610 -1.0000 -1.0000 4621668 1595357199.80 151.4474 59.9989 32.0000 1.9504 1.9520 403.2580 403.6497 0.0609 -1.0000 -1.0000 4621728 1595357199.90 151.7039 59.9995 32.0000 1.9503 1.9519 403.3253 403.7151 0.0606 -1.0000 -1.0000 4621798 1595357200.00 151.7039 59.9995 32.0000 1.9485 1.9500 403.4308 403.8212 0.0607 -1.0000 -1.0000 4621858 1595357200.10 151.7039 59.9995 32.0000 1.9493 1.9509 403.7022 404.0934 0.0608 -1.0000 -1.0000 4621928 1595357200.20 151.7039 59.9995 32.0000 1.9505 1.9521 403.4800 403.8712 0.0608 -1.0000 -1.0000 4621998 1595357200.30 151.7039 59.9995 32.0000 1.9519 1.9534 403.1944 403.5855 0.0609 -1.0000 -1.0000 4622228 1595357200.40 151.7039 59.9995 32.0000 1.9510 1.9525 403.3803 403.7713 0.0608 -1.0000 -1.0000 4622288 1595357200.50 151.6434 59.9995 32.0000 1.9484 1.9499 403.7788 404.1695 0.0607 -1.0000 -1.0000 4622357 1595357200.60 151.6434 59.9995 32.0000 1.9480 1.9495 403.6456 404.0370 0.0608 -1.0000 -1.0000 4622427 1595357200.70 151.6434 59.9995 32.0000 1.9499 1.9514 403.4007 403.7920 0.0609 -1.0000 -1.0000 4622497 1595357200.80 151.6434 59.9995 32.0000 1.9516 1.9532 403.2253 403.6164 0.0609 -1.0000 -1.0000 4622557 1595357200.90 151.6434 59.9995 32.0000 1.9502 1.9518 403.2408 403.6329 0.0609 -1.0000 -1.0000 4623397 1595357201.00 151.6434 59.9995 32.0000 1.9500 1.9515 403.3036 403.6946 0.0608 -1.0000 -1.0000 4623477 1595357201.10 151.4135 59.9995 32.0000 1.9492 1.9507 403.5126 403.9026 0.0607 -1.0000 -1.0000 4623537 1595357201.20 151.4135 59.9995 32.0000 1.9506 1.9521 403.5570 403.9491 0.0610 -1.0000 -1.0000 4623597 1595357201.30 151.4135 59.9995 32.0000 1.9514 1.9530 403.2848 403.6741 0.0606 -1.0000 -1.0000 4623667 1595357201.40 151.4135 59.9995 32.0000 1.9508 1.9523 403.1672 403.5577 0.0608 -1.0000 -1.0000 4623737 1595357201.50 151.4135 59.9995 32.0000 1.9501 1.9516 403.4612 403.8518 0.0607 -1.0000 -1.0000 4623797 1595357201.60 151.6745 59.9995 32.0000 1.9502 1.9518 403.7316 404.1244 0.0610 -1.0000 -1.0000 4623867 1595357201.70 151.6745 59.9995 32.0000 1.9512 1.9527 403.4410 403.8320 0.0608 -1.0000 -1.0000 4623937 1595357201.80 151.6745 59.9995 32.0000 1.9510 1.9525 403.1672 403.5583 0.0608 -1.0000 -1.0000 4623997 1595357201.90 151.6745 59.9995 32.0000 1.9491 1.9507 403.6164 404.0071 0.0608 -1.0000 -1.0000 4624067 1595357202.00 151.6745 59.9995 32.0000 1.9490 1.9506 403.7671 404.1590 0.0609 -1.0000 -1.0000 4624127 1595357202.10 151.5120 59.9995 32.0000 1.9504 1.9520 403.3712 403.7621 0.0608 -1.0000 -1.0000 4624196 1595357202.20 151.4354 59.9995 32.0000 1.9504 1.9519 403.0687 403.4590 0.0607 -1.0000 -1.0000 4624266 1595357202.30 151.4354 59.9995 32.0000 1.9493 1.9508 403.2159 403.6062 0.0607 -1.0000 -1.0000 4624326 1595357202.40 151.4354 59.9995 32.0000 1.9481 1.9497 403.5715 403.9628 0.0609 -1.0000 -1.0000 4624507 1595357202.50 151.4354 59.9995 32.0000 1.9494 1.9510 403.6247 404.0172 0.0610 -1.0000 -1.0000 4624576 1595357202.60 151.4354 59.9995 32.0000 1.9497 1.9512 403.4903 403.8820 0.0608 -1.0000 -1.0000 4624636 1595357202.70 151.4354 59.9995 32.0000 1.9503 1.9519 403.2645 403.6543 0.0606 -1.0000 -1.0000 4624716 1595357202.80 151.4354 59.9995 32.0000 1.9498 1.9513 403.3813 403.7733 0.0610 -1.0000 -1.0000 4624776 1595357202.90 151.4354 59.9995 32.0000 1.9505 1.9521 403.6758 404.0681 0.0608 -1.0000 -1.0000 4624956 1595357203.00 151.4354 59.9995 32.0000 1.9498 1.9514 403.6967 404.0875 0.0607 -1.0000 -1.0000 4625026 1595357203.10 151.4354 59.9995 32.0000 1.9496 1.9512 403.6674 404.0593 0.0609 -1.0000 -1.0000 4625087 1595357203.20 151.5199 59.9995 32.0000 1.9512 1.9528 403.4400 403.8307 0.0607 -1.0000 -1.0000 4625146 1595357203.30 151.5323 59.9995 32.0000 1.9507 1.9523 403.1186 403.5099 0.0609 -1.0000 -1.0000 4625226 1595357203.40 151.5323 59.9995 32.0000 1.9497 1.9513 403.7263 404.1175 0.0608 -1.0000 -1.0000 4625496 1595357203.50 151.5323 59.9995 32.0000 1.9500 1.9515 403.7799 404.1711 0.0608 -1.0000 -1.0000 4625566 1595357203.60 151.5323 59.9995 32.0000 1.9495 1.9511 403.5972 403.9886 0.0608 -1.0000 -1.0000 4625636 1595357203.70 151.5323 59.9995 32.0000 1.9517 1.9533 403.4576 403.8483 0.0608 -1.0000 -1.0000 4625696 1595357203.80 151.6035 59.9995 32.0000 1.9497 1.9513 403.5824 403.9736 0.0608 -1.0000 -1.0000 4625756 1595357203.90 151.6035 59.9995 32.0000 1.9483 1.9498 403.7253 404.1174 0.0610 -1.0000 -1.0000 4626616 1595357204.00 151.6035 59.9995 32.0000 1.9484 1.9499 403.6735 404.0659 0.0610 -1.0000 -1.0000 4626676 1595357204.10 151.6035 59.9995 32.0000 1.9503 1.9518 403.3189 403.7110 0.0610 -1.0000 -1.0000 4626766 1595357204.20 151.6035 59.9995 32.0000 1.9515 1.9531 403.2304 403.6219 0.0609 -1.0000 -1.0000 4626836 1595357204.30 151.4347 59.9995 32.0000 1.9497 1.9513 403.3220 403.7133 0.0608 -1.0000 -1.0000 4626896 1595357204.40 151.3237 59.9995 32.0000 1.9495 1.9510 403.6173 404.0080 0.0607 -1.0000 -1.0000 4626966 1595357204.50 151.3237 59.9995 32.0000 1.9501 1.9517 403.6011 403.9930 0.0609 -1.0000 -1.0000 4627036 1595357204.60 151.3237 59.9995 32.0000 1.9506 1.9522 403.4075 403.7991 0.0608 -1.0000 -1.0000 4627106 1595357204.70 151.3237 59.9995 32.0000 1.9516 1.9531 403.3724 403.7621 0.0606 -1.0000 -1.0000 4627176 1595357204.80 151.3237 59.9995 32.0000 1.9512 1.9527 403.3593 403.7501 0.0608 -1.0000 -1.0000 4627235 1595357204.90 151.5665 59.9981 32.0000 1.9501 1.9517 403.7074 404.0985 0.0607 -1.0000 -1.0000 4627296 1595357205.00 151.5665 59.9981 32.0000 1.9487 1.9503 403.4931 403.8838 0.0608 -1.0000 -1.0000 4627376 1595357205.10 151.5665 59.9981 32.0000 1.9509 1.9525 403.3555 403.7480 0.0610 -1.0000 -1.0000 4627445 1595357205.20 151.5665 59.9981 32.0000 1.9501 1.9517 403.2896 403.6812 0.0608 -1.0000 -1.0000 4627515 1595357205.30 151.5665 59.9981 32.0000 1.9500 1.9515 403.5595 403.9501 0.0607 -1.0000 -1.0000 4627585 1595357205.40 151.4565 59.9981 32.0000 1.9483 1.9499 403.6505 404.0423 0.0609 -1.0000 -1.0000 4627645 1595357205.50 151.4529 59.9981 32.0000 1.9493 1.9509 403.7362 404.1287 0.0610 -1.0000 -1.0000 4627715 1595357205.60 151.4529 59.9981 32.0000 1.9513 1.9529 403.3889 403.7785 0.0606 -1.0000 -1.0000 4627785 1595357205.70 151.4529 59.9981 32.0000 1.9499 1.9514 403.2376 403.6280 0.0608 -1.0000 -1.0000 4627845 1595357205.80 151.4529 59.9981 32.0000 1.9500 1.9516 403.4810 403.8720 0.0608 -1.0000 -1.0000 4627905 1595357205.90 151.4529 59.9981 32.0000 1.9488 1.9503 403.6097 404.0001 0.0607 -1.0000 -1.0000 4627985 1595357206.00 151.4883 59.9981 32.0000 1.9495 1.9511 403.2280 403.6183 0.0607 -1.0000 -1.0000 4628045 1595357206.10 151.4883 59.9981 32.0000 1.9505 1.9521 403.1061 403.4973 0.0610 -1.0000 -1.0000 4628105 1595357206.20 151.4883 59.9981 32.0000 1.9508 1.9524 403.2909 403.6816 0.0608 -1.0000 -1.0000 4628185 1595357206.30 151.4883 59.9981 32.0000 1.9511 1.9526 403.5868 403.9783 0.0609 -1.0000 -1.0000 4628245 1595357206.40 151.4883 59.9981 32.0000 1.9484 1.9500 403.8331 404.2246 0.0608 -1.0000 -1.0000 4628305 1595357206.50 151.5600 59.9981 32.0000 1.9490 1.9506 403.6794 404.0718 0.0610 -1.0000 -1.0000 4629015 1595357206.60 151.5841 59.9981 32.0000 1.9496 1.9511 403.6976 404.0898 0.0610 -1.0000 -1.0000 4629075 1595357206.70 151.5841 59.9981 32.0000 1.9518 1.9534 403.2849 403.6775 0.0610 -1.0000 -1.0000 4629145 1595357206.80 151.5841 59.9981 32.0000 1.9517 1.9533 403.5111 403.9021 0.0609 -1.0000 -1.0000 4629215 1595357206.90 151.5841 59.9981 32.0000 1.9504 1.9519 403.8751 404.2673 0.0608 -1.0000 -1.0000 4629275 1595357207.00 151.5841 59.9981 32.0000 1.9493 1.9508 403.7865 404.1776 0.0608 -1.0000 -1.0000 4629344 1595357207.10 151.5597 59.9981 32.0000 1.9503 1.9518 403.2267 403.6176 0.0609 -1.0000 -1.0000 4629405 1595357207.20 151.5429 59.9981 32.0000 1.9483 1.9499 403.4336 403.8254 0.0609 -1.0000 -1.0000 4629474 1595357207.30 151.5429 59.9981 32.0000 1.9485 1.9500 403.6660 404.0578 0.0609 -1.0000 -1.0000 4629544 1595357207.40 151.5429 59.9981 32.0000 1.9506 1.9521 403.4280 403.8192 0.0608 -1.0000 -1.0000 4629604 1595357207.50 151.5429 59.9981 32.0000 1.9506 1.9522 403.2592 403.6505 0.0609 -1.0000 -1.0000 4630004 1595357207.60 151.5429 59.9981 32.0000 1.9505 1.9521 403.6460 404.0373 0.0608 -1.0000 -1.0000 4630084 1595357207.70 151.5379 59.9981 32.0000 1.9500 1.9516 403.8647 404.2568 0.0609 -1.0000 -1.0000 4630144 1595357207.80 151.5379 59.9981 32.0000 1.9513 1.9529 403.4791 403.8698 0.0607 -1.0000 -1.0000 4630204 1595357207.90 151.5379 59.9981 32.0000 1.9522 1.9537 403.1219 403.5132 0.0609 -1.0000 -1.0000 4630284 1595357208.00 151.5379 59.9981 32.0000 1.9501 1.9516 403.2576 403.6491 0.0608 -1.0000 -1.0000 4630454 1595357208.10 151.5379 59.9981 32.0000 1.9492 1.9508 403.6449 404.0356 0.0607 -1.0000 -1.0000 4630514 1595357208.20 151.5379 59.9981 32.0000 1.9492 1.9508 403.4454 403.8364 0.0608 -1.0000 -1.0000 4630594 1595357208.30 151.5379 59.9981 32.0000 1.9499 1.9514 403.0982 403.4878 0.0606 -1.0000 -1.0000 4630654 1595357208.40 151.5379 59.9981 32.0000 1.9492 1.9507 403.2033 403.5941 0.0609 -1.0000 -1.0000 4630714 1595357208.50 151.5379 59.9981 32.0000 1.9489 1.9504 403.6224 404.0128 0.0607 -1.0000 -1.0000 4630794 1595357208.60 151.5379 59.9981 32.0000 1.9488 1.9504 403.6336 404.0239 0.0607 -1.0000 -1.0000 4630854 1595357208.70 151.5379 59.9981 32.0000 1.9513 1.9528 403.4083 403.7987 0.0607 -1.0000 -1.0000 4630924 1595357208.80 151.4076 59.9981 32.0000 1.9502 1.9518 403.1543 403.5458 0.0609 -1.0000 -1.0000 4630994 1595357208.90 151.3669 59.9981 32.0000 1.9512 1.9528 403.3402 403.7315 0.0608 -1.0000 -1.0000 4631054 1595357209.00 151.3669 59.9981 32.0000 1.9481 1.9496 403.4994 403.8908 0.0609 -1.0000 -1.0000 4631853 1595357209.10 151.3669 59.9981 32.0000 1.9497 1.9512 403.7024 404.0943 0.0609 -1.0000 -1.0000 4631923 1595357209.20 151.3669 59.9981 32.0000 1.9500 1.9516 403.6440 404.0371 0.0612 -1.0000 -1.0000 4631983 1595357209.30 151.3669 59.9981 32.0000 1.9503 1.9519 403.2549 403.6472 0.0610 -1.0000 -1.0000 4632073 1595357209.40 151.3669 59.9981 32.0000 1.9498 1.9514 403.4325 403.8236 0.0608 -1.0000 -1.0000 4632133 1595357209.50 151.4366 59.9981 32.0000 1.9499 1.9514 403.7085 404.1002 0.0609 -1.0000 -1.0000 4632193 1595357209.60 151.4658 59.9981 32.0000 1.9505 1.9521 403.5918 403.9833 0.0609 -1.0000 -1.0000 4632273 1595357209.70 151.4658 59.9981 32.0000 1.9510 1.9525 403.1869 403.5787 0.0610 -1.0000 -1.0000 4632333 1595357209.80 151.4658 59.9981 32.0000 1.9513 1.9529 403.1764 403.5690 0.0611 -1.0000 -1.0000 4632393 1595357209.90 151.4658 59.9981 32.0000 1.9501 1.9517 403.3058 403.6970 0.0608 -1.0000 -1.0000 4632463 1595357210.00 151.4658 59.9981 32.0000 1.9496 1.9511 403.6671 404.0579 0.0608 -1.0000 -1.0000 4632533 1595357210.10 151.5935 59.9994 32.0000 1.9495 1.9511 403.6081 403.9992 0.0608 -1.0000 -1.0000 4632593 1595357210.20 151.5935 59.9994 32.0000 1.9482 1.9498 403.7382 404.1296 0.0608 -1.0000 -1.0000 4632663 1595357210.30 151.5935 59.9994 32.0000 1.9503 1.9519 403.5156 403.9066 0.0608 -1.0000 -1.0000 4632723 1595357210.40 151.5935 59.9994 32.0000 1.9506 1.9521 403.4714 403.8624 0.0608 -1.0000 -1.0000 4632793 1595357210.50 151.5935 59.9994 32.0000 1.9489 1.9505 403.6476 404.0390 0.0609 -1.0000 -1.0000 4632863 1595357210.60 151.5935 59.9994 32.0000 1.9492 1.9507 403.5977 403.9886 0.0607 -1.0000 -1.0000 4632923 1595357210.70 151.4947 59.9994 32.0000 1.9523 1.9538 403.4040 403.7942 0.0608 -1.0000 -1.0000 4632993 1595357210.80 151.4947 59.9994 32.0000 1.9521 1.9537 403.1930 403.5840 0.0607 -1.0000 -1.0000 4633062 1595357210.90 151.4947 59.9994 32.0000 1.9501 1.9516 403.8089 404.2011 0.0611 -1.0000 -1.0000 4633123 1595357211.00 151.4947 59.9994 32.0000 1.9492 1.9508 403.7375 404.1280 0.0607 -1.0000 -1.0000 4633193 1595357211.10 151.4947 59.9994 32.0000 1.9494 1.9510 403.2356 403.6266 0.0608 -1.0000 -1.0000 4633702 1595357211.20 151.4947 59.9994 32.0000 1.9500 1.9516 403.3022 403.6929 0.0608 -1.0000 -1.0000 4633762 1595357211.30 151.4947 59.9994 32.0000 1.9488 1.9503 403.4615 403.8525 0.0608 -1.0000 -1.0000 4633842 1595357211.40 151.4947 59.9994 32.0000 1.9496 1.9512 403.6659 404.0574 0.0609 -1.0000 -1.0000 4633902 1595357211.50 151.4947 59.9994 32.0000 1.9499 1.9515 403.5848 403.9768 0.0609 -1.0000 -1.0000 4633962 1595357211.60 151.4947 59.9994 32.0000 1.9504 1.9520 403.3735 403.7649 0.0608 -1.0000 -1.0000 4634032 1595357211.70 151.4947 59.9994 32.0000 1.9514 1.9530 403.2581 403.6485 0.0607 -1.0000 -1.0000 4634102 1595357211.80 151.5033 59.9994 32.0000 1.9499 1.9515 403.7461 404.1370 0.0607 -1.0000 -1.0000 4634162 1595357211.90 151.5126 59.9994 32.0000 1.9507 1.9522 403.7094 404.0999 0.0608 -1.0000 -1.0000 4634232 1595357212.00 151.5126 59.9994 32.0000 1.9502 1.9518 403.6168 404.0077 0.0607 -1.0000 -1.0000 4634292 1595357212.10 151.5126 59.9994 32.0000 1.9520 1.9536 403.3196 403.7102 0.0608 -1.0000 -1.0000 4634362 1595357212.20 151.5126 59.9994 32.0000 1.9494 1.9509 403.3643 403.7555 0.0608 -1.0000 -1.0000 4634432 1595357212.30 151.5126 59.9994 32.0000 1.9499 1.9515 403.7711 404.1626 0.0608 -1.0000 -1.0000 4634492 1595357212.40 151.5037 59.9994 32.0000 1.9500 1.9515 403.7422 404.1322 0.0607 -1.0000 -1.0000 4634552 1595357212.50 151.4804 59.9994 32.0000 1.9516 1.9532 403.4999 403.8925 0.0611 -1.0000 -1.0000 4634642 1595357212.60 151.4804 59.9994 32.0000 1.9505 1.9521 403.5355 403.9280 0.0610 -1.0000 -1.0000 4634962 1595357212.70 151.4804 59.9994 32.0000 1.9479 1.9495 403.7823 404.1743 0.0609 -1.0000 -1.0000 4635042 1595357212.80 151.4804 59.9994 32.0000 1.9498 1.9513 403.7781 404.1699 0.0609 -1.0000 -1.0000 4635102 1595357212.90 151.4804 59.9994 32.0000 1.9495 1.9511 403.5863 403.9780 0.0609 -1.0000 -1.0000 4635162 1595357213.00 151.4804 59.9994 32.0000 1.9500 1.9516 403.3293 403.7203 0.0608 -1.0000 -1.0000 4635232 1595357213.10 151.4804 59.9994 32.0000 1.9514 1.9529 403.1856 403.5766 0.0608 -1.0000 -1.0000 4635302 1595357213.20 151.4804 59.9994 32.0000 1.9508 1.9524 403.4461 403.8374 0.0609 -1.0000 -1.0000 4635361 1595357213.30 151.4804 59.9994 32.0000 1.9509 1.9525 403.6191 404.0107 0.0609 -1.0000 -1.0000 4635431 1595357213.40 151.4804 59.9994 32.0000 1.9506 1.9522 403.7675 404.1589 0.0608 -1.0000 -1.0000 4635492 1595357213.50 151.4804 59.9994 32.0000 1.9519 1.9534 403.6032 403.9938 0.0608 -1.0000 -1.0000 4635561 1595357213.60 151.6090 59.9994 32.0000 1.9527 1.9543 403.2797 403.6711 0.0609 -1.0000 -1.0000 4635801 1595357213.70 151.6090 59.9994 32.0000 1.9508 1.9524 403.7038 404.0947 0.0607 -1.0000 -1.0000 4635861 1595357213.80 151.6090 59.9994 32.0000 1.9498 1.9514 403.6944 404.0837 0.0606 -1.0000 -1.0000 4635931 1595357213.90 151.6090 59.9994 32.0000 1.9503 1.9519 403.6110 404.0018 0.0607 -1.0000 -1.0000 4636001 1595357214.00 151.6090 59.9994 32.0000 1.9508 1.9523 403.2474 403.6379 0.0608 -1.0000 -1.0000 4636061 1595357214.10 151.5811 59.9994 32.0000 1.9502 1.9518 403.3825 403.7731 0.0608 -1.0000 -1.0000 4636241 1595357214.20 151.3494 59.9994 32.0000 1.9492 1.9507 403.7389 404.1309 0.0609 -1.0000 -1.0000 4636311 1595357214.30 151.3494 59.9994 32.0000 1.9487 1.9503 403.7371 404.1281 0.0608 -1.0000 -1.0000 4636371 1595357214.40 151.3494 59.9994 32.0000 1.9506 1.9522 403.6622 404.0543 0.0609 -1.0000 -1.0000 4636441 1595357214.50 151.3494 59.9994 32.0000 1.9511 1.9527 403.2714 403.6622 0.0608 -1.0000 -1.0000 4636511 1595357214.60 151.3494 59.9994 32.0000 1.9505 1.9520 403.3130 403.7041 0.0609 -1.0000 -1.0000 4636731 1595357214.70 151.3494 59.9994 32.0000 1.9485 1.9500 403.5050 403.8971 0.0610 -1.0000 -1.0000 4636811 1595357214.80 151.4030 59.9983 32.0000 1.9499 1.9515 403.5092 403.9016 0.0610 -1.0000 -1.0000 4636871 1595357214.90 151.4030 59.9983 32.0000 1.9525 1.9541 403.2821 403.6735 0.0608 -1.0000 -1.0000 4636931 1595357215.00 151.4030 59.9983 32.0000 1.9520 1.9536 403.6634 404.0542 0.0608 -1.0000 -1.0000 4637011 1595357215.10 151.4030 59.9983 32.0000 1.9496 1.9511 403.7401 404.1321 0.0609 -1.0000 -1.0000 4637301 1595357215.20 151.4030 59.9983 32.0000 1.9488 1.9503 403.5463 403.9379 0.0609 -1.0000 -1.0000 4637370 1595357215.30 151.5637 59.9983 32.0000 1.9506 1.9521 403.4436 403.8345 0.0608 -1.0000 -1.0000 4637440 1595357215.40 151.6087 59.9983 32.0000 1.9529 1.9545 403.2599 403.6510 0.0608 -1.0000 -1.0000 4637500 1595357215.50 151.6087 59.9983 32.0000 1.9509 1.9525 403.2859 403.6761 0.0607 -1.0000 -1.0000 4637560 1595357215.60 151.6087 59.9983 32.0000 1.9498 1.9514 403.6318 404.0230 0.0608 -1.0000 -1.0000 4637640 1595357215.70 151.6087 59.9983 32.0000 1.9507 1.9523 403.5027 403.8935 0.0608 -1.0000 -1.0000 4637970 1595357215.80 151.6087 59.9983 32.0000 1.9507 1.9523 403.2026 403.5934 0.0608 -1.0000 -1.0000 4638030 1595357215.90 151.6087 59.9983 32.0000 1.9519 1.9535 403.3447 403.7361 0.0608 -1.0000 -1.0000 4638110 1595357216.00 151.4849 59.9983 32.0000 1.9507 1.9523 403.5801 403.9704 0.0606 -1.0000 -1.0000 4638170 1595357216.10 151.4849 59.9983 32.0000 1.9474 1.9490 403.7157 404.1073 0.0609 -1.0000 -1.0000 4638240 1595357216.20 151.4849 59.9983 32.0000 1.9500 1.9515 403.5641 403.9557 0.0609 -1.0000 -1.0000 4638310 1595357216.30 151.4849 59.9983 32.0000 1.9511 1.9526 403.2452 403.6361 0.0607 -1.0000 -1.0000 4638380 1595357216.40 151.4849 59.9983 32.0000 1.9513 1.9529 403.2946 403.6862 0.0609 -1.0000 -1.0000 4638440 1595357216.50 151.4753 59.9983 32.0000 1.9487 1.9503 403.5822 403.9742 0.0609 -1.0000 -1.0000 4638510 1595357216.60 151.4518 59.9983 32.0000 1.9495 1.9510 403.6137 404.0051 0.0609 -1.0000 -1.0000 4638570 1595357216.70 151.4518 59.9983 32.0000 1.9509 1.9525 403.3138 403.7056 0.0609 -1.0000 -1.0000 4639210 1595357216.80 151.4518 59.9983 32.0000 1.9502 1.9518 403.1865 403.5773 0.0607 -1.0000 -1.0000 4639290 1595357216.90 151.4518 59.9983 32.0000 1.9509 1.9524 403.3893 403.7805 0.0609 -1.0000 -1.0000 4639359 1595357217.00 151.4518 59.9983 32.0000 1.9505 1.9520 403.7366 404.1281 0.0608 -1.0000 -1.0000 4639429 1595357217.10 151.5797 59.9983 32.0000 1.9506 1.9522 403.1044 403.4946 0.0608 -1.0000 -1.0000 4639489 1595357217.20 151.5797 59.9983 32.0000 1.9512 1.9528 403.3954 403.7856 0.0607 -1.0000 -1.0000 4639719 1595357217.30 151.5797 59.9983 32.0000 1.9498 1.9514 403.8168 404.2092 0.0608 -1.0000 -1.0000 4639789 1595357217.40 151.5797 59.9983 32.0000 1.9529 1.9545 403.5584 403.9485 0.0607 -1.0000 -1.0000 4639849 1595357217.50 151.5797 59.9983 32.0000 1.9532 1.9547 403.3870 403.7784 0.0609 -1.0000 -1.0000 4639919 1595357217.60 151.5797 59.9983 32.0000 1.9510 1.9526 403.3086 403.7002 0.0609 -1.0000 -1.0000 4639989 1595357217.70 151.6443 59.9983 32.0000 1.9496 1.9512 403.7151 404.1073 0.0609 -1.0000 -1.0000 4640049 1595357217.80 151.6443 59.9983 32.0000 1.9513 1.9529 403.6625 404.0522 0.0606 -1.0000 -1.0000 4640109 1595357217.90 151.6443 59.9983 32.0000 1.9518 1.9534 403.2293 403.6202 0.0607 -1.0000 -1.0000 4640189 1595357218.00 151.6443 59.9983 32.0000 1.9514 1.9530 403.4648 403.8562 0.0610 -1.0000 -1.0000 4640249 1595357218.10 151.6443 59.9983 32.0000 1.9515 1.9531 403.8861 404.2766 0.0607 -1.0000 -1.0000 4640309 1595357218.20 151.6443 59.9983 32.0000 1.9507 1.9523 403.3975 403.7882 0.0608 -1.0000 -1.0000 4640389 1595357218.30 151.6663 59.9983 32.0000 1.9507 1.9522 403.4874 403.8790 0.0609 -1.0000 -1.0000 4640449 1595357218.40 151.6663 59.9983 32.0000 1.9488 1.9504 403.8517 404.2433 0.0608 -1.0000 -1.0000 4640509 1595357218.50 151.6663 59.9983 32.0000 1.9521 1.9536 403.6207 404.0120 0.0609 -1.0000 -1.0000 4640579 1595357218.60 151.6663 59.9983 32.0000 1.9514 1.9530 403.2506 403.6413 0.0607 -1.0000 -1.0000 4640639 1595357218.70 151.6663 59.9983 32.0000 1.9522 1.9538 403.2684 403.6606 0.0610 -1.0000 -1.0000 4641458 1595357218.80 151.6663 59.9983 32.0000 1.9527 1.9543 403.7771 404.1687 0.0608 -1.0000 -1.0000 4641528 1595357218.90 151.6663 59.9983 32.0000 1.9505 1.9520 403.8933 404.2852 0.0609 -1.0000 -1.0000 4641588 1595357219.00 151.6663 59.9983 32.0000 1.9524 1.9540 403.5018 403.8939 0.0610 -1.0000 -1.0000 4641658 1595357219.10 151.6663 59.9983 32.0000 1.9530 1.9546 403.3248 403.7169 0.0610 -1.0000 -1.0000 4641718 1595357219.20 151.6663 59.9983 32.0000 1.9511 1.9527 403.5935 403.9845 0.0608 -1.0000 -1.0000 4641788 1595357219.30 151.6663 59.9983 32.0000 1.9509 1.9525 403.5889 403.9804 0.0608 -1.0000 -1.0000 4641858 1595357219.40 151.7351 59.9983 32.0000 1.9514 1.9530 403.2971 403.6875 0.0607 -1.0000 -1.0000 4641918 1595357219.50 151.7351 59.9983 32.0000 1.9497 1.9512 403.5197 403.9107 0.0608 -1.0000 -1.0000 4641988 1595357219.60 151.7351 59.9983 32.0000 1.9500 1.9516 403.8719 404.2634 0.0608 -1.0000 -1.0000 4642058 1595357219.70 151.7351 59.9983 32.0000 1.9514 1.9530 403.6821 404.0735 0.0608 -1.0000 -1.0000 4642118 1595357219.80 151.7351 59.9983 32.0000 1.9512 1.9528 403.4464 403.8370 0.0607 -1.0000 -1.0000 4642178 1595357219.90 151.7170 59.9982 32.0000 1.9500 1.9516 403.1101 403.5001 0.0608 -1.0000 -1.0000 4642258 1595357220.00 151.6399 59.9978 32.0000 1.9487 1.9502 403.3717 403.7613 0.0606 -1.0000 -1.0000 4642328 1595357220.10 151.6399 59.9978 32.0000 1.9476 1.9492 403.6941 404.0850 0.0608 -1.0000 -1.0000 4642388 1595357220.20 151.6399 59.9978 32.0000 1.9489 1.9504 403.7034 404.0950 0.0609 -1.0000 -1.0000 4642458 1595357220.30 151.6399 59.9978 32.0000 1.9495 1.9511 403.6717 404.0635 0.0609 -1.0000 -1.0000 4642528 1595357220.40 151.6399 59.9978 32.0000 1.9512 1.9528 403.1405 403.5315 0.0610 -1.0000 -1.0000 4642588 1595357220.50 151.6399 59.9978 32.0000 1.9506 1.9521 403.3543 403.7463 0.0609 -1.0000 -1.0000 4642658 1595357220.60 151.6399 59.9978 32.0000 1.9490 1.9505 403.5332 403.9236 0.0607 -1.0000 -1.0000 4642718 1595357220.70 151.6399 59.9978 32.0000 1.9505 1.9520 403.6387 404.0299 0.0609 -1.0000 -1.0000 4642798 1595357220.80 151.6399 59.9978 32.0000 1.9509 1.9525 403.4209 403.8129 0.0609 -1.0000 -1.0000 4642858 1595357220.90 151.6399 59.9978 32.0000 1.9523 1.9539 403.3905 403.7821 0.0609 -1.0000 -1.0000 4642918 1595357221.00 151.6399 59.9978 32.0000 1.9508 1.9524 403.2477 403.6386 0.0608 -1.0000 -1.0000 4642988 1595357221.10 151.6399 59.9978 32.0000 1.9505 1.9521 403.5600 403.9505 0.0608 -1.0000 -1.0000 4643058 1595357221.20 151.4647 59.9978 32.0000 1.9496 1.9512 403.7090 404.1012 0.0608 -1.0000 -1.0000 4643118 1595357221.30 151.4647 59.9978 32.0000 1.9503 1.9518 403.6546 404.0464 0.0609 -1.0000 -1.0000 4643188 1595357221.40 151.4647 59.9978 32.0000 1.9507 1.9523 403.4497 403.8405 0.0608 -1.0000 -1.0000 4643247 1595357221.50 151.4647 59.9978 32.0000 1.9510 1.9525 403.5850 403.9756 0.0607 -1.0000 -1.0000 4643317 1595357221.60 151.4647 59.9978 32.0000 1.9498 1.9513 403.6743 404.0657 0.0609 -1.0000 -1.0000 4643387 1595357221.70 151.4647 59.9978 32.0000 1.9495 1.9511 403.8090 404.2013 0.0609 -1.0000 -1.0000 4643447 1595357221.80 151.4647 59.9978 32.0000 1.9500 1.9515 403.5155 403.9065 0.0607 -1.0000 -1.0000 4643507 1595357221.90 151.4647 59.9978 32.0000 1.9516 1.9531 403.1122 403.5037 0.0609 -1.0000 -1.0000 4643587 1595357222.00 151.4647 59.9978 32.0000 1.9529 1.9544 403.2791 403.6697 0.0608 -1.0000 -1.0000 4643647 1595357222.10 151.4647 59.9978 32.0000 1.9504 1.9519 403.6741 404.0653 0.0608 -1.0000 -1.0000 4643707 1595357222.20 151.4647 59.9978 32.0000 1.9506 1.9522 403.7880 404.1797 0.0608 -1.0000 -1.0000 4643777 1595357222.30 151.4159 59.9978 32.0000 1.9526 1.9542 403.5079 403.8988 0.0608 -1.0000 -1.0000 4644467 1595357222.40 151.7590 59.9978 32.0000 1.9523 1.9539 403.1939 403.5851 0.0609 -1.0000 -1.0000 4644537 1595357222.50 151.2239 59.9978 32.0000 1.9514 1.9529 403.4790 403.8706 0.0608 -1.0000 -1.0000 4644607 1595357222.60 151.2239 59.9978 32.0000 1.9490 1.9505 403.6007 403.9922 0.0609 -1.0000 -1.0000 4644667 1595357222.70 151.2239 59.9978 32.0000 1.9491 1.9506 403.6691 404.0609 0.0609 -1.0000 -1.0000 4644737 1595357222.80 151.2239 59.9978 32.0000 1.9496 1.9512 403.3230 403.7147 0.0609 -1.0000 -1.0000 4645107 1595357222.90 151.2239 59.9978 32.0000 1.9491 1.9507 403.2412 403.6327 0.0610 -1.0000 -1.0000 4645177 1595357223.00 151.2239 59.9978 32.0000 1.9496 1.9512 403.4908 403.8821 0.0608 -1.0000 -1.0000 4645256 1595357223.10 151.2239 59.9978 32.0000 1.9477 1.9492 403.6945 404.0848 0.0607 -1.0000 -1.0000 4645316 1595357223.20 151.2239 59.9978 32.0000 1.9498 1.9514 403.7027 404.0940 0.0608 -1.0000 -1.0000 4645376 1595357223.30 151.2239 59.9978 32.0000 1.9524 1.9540 403.5085 403.8997 0.0609 -1.0000 -1.0000 4645456 1595357223.40 151.2671 59.9978 32.0000 1.9509 1.9525 403.2906 403.6825 0.0609 -1.0000 -1.0000 4645516 1595357223.50 151.5449 59.9978 32.0000 1.9489 1.9504 403.5672 403.9595 0.0610 -1.0000 -1.0000 4645576 1595357223.60 151.5449 59.9978 32.0000 1.9497 1.9512 403.6752 404.0671 0.0608 -1.0000 -1.0000 4645656 1595357223.70 151.5449 59.9978 32.0000 1.9505 1.9520 403.5277 403.9186 0.0608 -1.0000 -1.0000 4645716 1595357223.80 151.4960 59.9978 32.0000 1.9512 1.9528 403.2990 403.6899 0.0608 -1.0000 -1.0000 4645776 1595357223.90 151.4960 59.9978 32.0000 1.9495 1.9511 403.3217 403.7139 0.0609 -1.0000 -1.0000 4645846 1595357224.00 151.4960 59.9978 32.0000 1.9478 1.9494 403.5288 403.9195 0.0607 -1.0000 -1.0000 4645916 1595357224.10 151.3503 59.9978 32.0000 1.9484 1.9499 403.7043 404.0957 0.0608 -1.0000 -1.0000 4645976 1595357224.20 151.3503 59.9978 32.0000 1.9505 1.9521 403.2727 403.6634 0.0608 -1.0000 -1.0000 4646046 1595357224.30 151.3503 59.9978 32.0000 1.9496 1.9511 403.3084 403.6998 0.0610 -1.0000 -1.0000 4646116 1595357224.40 151.3503 59.9978 32.0000 1.9483 1.9499 403.6728 404.0643 0.0608 -1.0000 -1.0000 4646246 1595357224.50 151.3503 59.9978 32.0000 1.9478 1.9494 403.6062 403.9973 0.0608 -1.0000 -1.0000 4646316 1595357224.60 151.3503 59.9978 32.0000 1.9496 1.9512 403.5778 403.9691 0.0608 -1.0000 -1.0000 4646386 1595357224.70 151.3503 59.9978 32.0000 1.9496 1.9511 403.5616 403.9517 0.0607 -1.0000 -1.0000 4646456 1595357224.80 151.5302 59.9987 32.0000 1.9488 1.9503 403.6663 404.0574 0.0607 -1.0000 -1.0000 4646516 1595357224.90 151.6389 59.9992 32.0000 1.9488 1.9504 403.7490 404.1406 0.0609 -1.0000 -1.0000 4646756 1595357225.00 151.6389 59.9992 32.0000 1.9504 1.9520 403.7368 404.1300 0.0610 -1.0000 -1.0000 4646826 1595357225.10 151.6389 59.9992 32.0000 1.9521 1.9537 403.3829 403.7738 0.0609 -1.0000 -1.0000 4646886 1595357225.20 151.4651 59.9992 32.0000 1.9504 1.9520 403.2790 403.6692 0.0606 -1.0000 -1.0000 4646945 1595357225.30 151.4651 59.9992 32.0000 1.9482 1.9498 403.6389 404.0305 0.0609 -1.0000 -1.0000 4647025 1595357225.40 151.4651 59.9992 32.0000 1.9490 1.9505 403.7433 404.1353 0.0609 -1.0000 -1.0000 4647295 1595357225.50 151.4651 59.9992 32.0000 1.9510 1.9526 403.5267 403.9186 0.0609 -1.0000 -1.0000 4647365 1595357225.60 151.4651 59.9992 32.0000 1.9510 1.9525 403.3007 403.6912 0.0607 -1.0000 -1.0000 4647435 1595357225.70 151.4281 59.9992 32.0000 1.9512 1.9528 403.7008 404.0915 0.0607 -1.0000 -1.0000 4647495 1595357225.80 151.4012 59.9992 32.0000 1.9495 1.9511 403.8533 404.2441 0.0607 -1.0000 -1.0000 4647555 1595357225.90 151.4012 59.9992 32.0000 1.9497 1.9513 403.3097 403.7007 0.0608 -1.0000 -1.0000 4647635 1595357226.00 151.4012 59.9992 32.0000 1.9486 1.9501 403.4036 403.7933 0.0606 -1.0000 -1.0000 4648565 1595357226.10 151.4012 59.9992 32.0000 1.9490 1.9505 403.7863 404.1768 0.0607 -1.0000 -1.0000 4648625 1595357226.20 151.4012 59.9992 32.0000 1.9502 1.9517 403.8535 404.2455 0.0608 -1.0000 -1.0000 4648705 1595357226.30 151.4012 59.9992 32.0000 1.9511 1.9527 403.4283 403.8193 0.0609 -1.0000 -1.0000 4648764 1595357226.40 151.4012 59.9992 32.0000 1.9490 1.9506 403.4951 403.8859 0.0606 -1.0000 -1.0000 4648824 1595357226.50 151.5745 59.9992 32.0000 1.9482 1.9498 403.6634 404.0554 0.0609 -1.0000 -1.0000 4648895 1595357226.60 151.5745 59.9992 32.0000 1.9509 1.9524 403.6762 404.0676 0.0608 -1.0000 -1.0000 4648964 1595357226.70 151.5745 59.9992 32.0000 1.9520 1.9535 403.3461 403.7368 0.0608 -1.0000 -1.0000 4649034 1595357226.80 151.4867 59.9992 32.0000 1.9507 1.9523 403.2811 403.6726 0.0609 -1.0000 -1.0000 4649094 1595357226.90 151.4224 59.9992 32.0000 1.9510 1.9526 403.5392 403.9308 0.0609 -1.0000 -1.0000 4649154 1595357227.00 151.4224 59.9992 32.0000 1.9498 1.9514 403.6465 404.0380 0.0609 -1.0000 -1.0000 4649494 1595357227.10 151.4224 59.9992 32.0000 1.9512 1.9527 403.2940 403.6853 0.0609 -1.0000 -1.0000 4649554 1595357227.20 151.4224 59.9992 32.0000 1.9516 1.9532 403.2539 403.6452 0.0609 -1.0000 -1.0000 4649614 1595357227.30 151.4224 59.9992 32.0000 1.9505 1.9520 403.6802 404.0716 0.0608 -1.0000 -1.0000 4649694 1595357227.40 151.5263 59.9992 32.0000 1.9497 1.9512 403.7669 404.1579 0.0607 -1.0000 -1.0000 4649754 1595357227.50 151.5263 59.9992 32.0000 1.9497 1.9512 403.5780 403.9680 0.0606 -1.0000 -1.0000 4649814 1595357227.60 151.5263 59.9992 32.0000 1.9520 1.9535 403.2700 403.6608 0.0608 -1.0000 -1.0000 4649894 1595357227.70 151.5263 59.9992 32.0000 1.9518 1.9534 403.3915 403.7827 0.0609 -1.0000 -1.0000 4649954 1595357227.80 151.5263 59.9992 32.0000 1.9507 1.9523 403.7284 404.1198 0.0608 -1.0000 -1.0000 4650014 1595357227.90 151.6557 59.9992 32.0000 1.9504 1.9520 403.9447 404.3358 0.0608 -1.0000 -1.0000 4650084 1595357228.00 151.6853 59.9992 32.0000 1.9519 1.9535 403.5118 403.9029 0.0608 -1.0000 -1.0000 4650154 1595357228.10 151.6853 59.9992 32.0000 1.9505 1.9521 403.6072 403.9979 0.0607 -1.0000 -1.0000 4650214 1595357228.20 151.6853 59.9992 32.0000 1.9503 1.9518 403.8269 404.2186 0.0609 -1.0000 -1.0000 4650284 1595357228.30 151.6853 59.9992 32.0000 1.9515 1.9531 403.7235 404.1150 0.0608 -1.0000 -1.0000 4650344 1595357228.40 151.6853 59.9992 32.0000 1.9523 1.9539 403.4157 403.8067 0.0608 -1.0000 -1.0000 4650414 1595357228.50 151.3397 59.9992 32.0000 1.9513 1.9529 403.7056 404.0968 0.0608 -1.0000 -1.0000 4650743 1595357228.60 151.3397 59.9992 32.0000 1.9503 1.9519 403.9265 404.3178 0.0607 -1.0000 -1.0000 4650803 1595357228.70 151.3397 59.9992 32.0000 1.9495 1.9510 403.6489 404.0399 0.0608 -1.0000 -1.0000 4650883 1595357228.80 151.3397 59.9992 32.0000 1.9534 1.9550 403.4119 403.8034 0.0609 -1.0000 -1.0000 4650943 1595357228.90 151.3397 59.9992 32.0000 1.9501 1.9517 403.5350 403.9258 0.0607 -1.0000 -1.0000 4651003 1595357229.00 151.3397 59.9992 32.0000 1.9487 1.9503 403.6969 404.0876 0.0607 -1.0000 -1.0000 4651243 1595357229.10 151.3397 59.9992 32.0000 1.9505 1.9520 403.4441 403.8346 0.0608 -1.0000 -1.0000 4651303 1595357229.20 151.3397 59.9992 32.0000 1.9495 1.9511 403.5520 403.9428 0.0608 -1.0000 -1.0000 4651373 1595357229.30 151.3397 59.9992 32.0000 1.9473 1.9489 403.7265 404.1177 0.0608 -1.0000 -1.0000 4651443 1595357229.40 151.3397 59.9992 32.0000 1.9486 1.9501 403.5044 403.8962 0.0610 -1.0000 -1.0000 4651503 1595357229.50 151.3397 59.9992 32.0000 1.9492 1.9508 403.4003 403.7916 0.0608 -1.0000 -1.0000 4651563 1595357229.60 151.3397 59.9992 32.0000 1.9498 1.9513 403.0941 403.4850 0.0608 -1.0000 -1.0000 4651643 1595357229.70 151.3397 59.9992 32.0000 1.9500 1.9515 403.5875 403.9785 0.0609 -1.0000 -1.0000 4651713 1595357229.80 151.3397 59.9992 32.0000 1.9490 1.9505 403.6787 404.0697 0.0607 -1.0000 -1.0000 4651773 1595357229.90 151.5058 59.9997 32.0000 1.9506 1.9522 403.7003 404.0908 0.0607 -1.0000 -1.0000 4651843 1595357230.00 151.5058 59.9997 32.0000 1.9520 1.9535 403.2137 403.6041 0.0608 -1.0000 -1.0000 4651903 1595357230.10 151.5058 59.9997 32.0000 1.9504 1.9520 403.1787 403.5696 0.0608 -1.0000 -1.0000 4652033 1595357230.20 151.6142 59.9997 32.0000 1.9511 1.9526 403.4683 403.8585 0.0607 -1.0000 -1.0000 4652103 1595357230.30 151.6142 59.9997 32.0000 1.9495 1.9510 403.7250 404.1164 0.0609 -1.0000 -1.0000 4652173 1595357230.40 151.6142 59.9997 32.0000 1.9513 1.9528 403.4904 403.8820 0.0608 -1.0000 -1.0000 4652233 1595357230.50 151.6142 59.9997 32.0000 1.9515 1.9530 403.1978 403.5891 0.0608 -1.0000 -1.0000 4652303 1595357230.60 151.6142 59.9997 32.0000 1.9501 1.9516 403.4605 403.8509 0.0607 -1.0000 -1.0000 4652782 1595357230.70 151.4425 59.9997 32.0000 1.9489 1.9504 403.7747 404.1662 0.0609 -1.0000 -1.0000 4652862 1595357230.80 151.4425 59.9997 32.0000 1.9500 1.9516 403.5651 403.9570 0.0610 -1.0000 -1.0000 4652922 1595357230.90 151.4425 59.9997 32.0000 1.9511 1.9527 403.3756 403.7666 0.0607 -1.0000 -1.0000 4652992 1595357231.00 151.4425 59.9997 32.0000 1.9494 1.9509 403.2115 403.6016 0.0607 -1.0000 -1.0000 4653072 1595357231.10 151.4425 59.9997 32.0000 1.9494 1.9510 403.4895 403.8804 0.0607 -1.0000 -1.0000 4653252 1595357231.20 151.4425 59.9997 32.0000 1.9493 1.9508 403.6614 404.0517 0.0606 -1.0000 -1.0000 4653322 1595357231.30 151.4456 59.9997 32.0000 1.9499 1.9514 403.7183 404.1086 0.0607 -1.0000 -1.0000 4653392 1595357231.40 151.4456 59.9997 32.0000 1.9506 1.9521 403.5322 403.9233 0.0609 -1.0000 -1.0000 4653452 1595357231.50 151.4456 59.9997 32.0000 1.9510 1.9526 403.3672 403.7575 0.0607 -1.0000 -1.0000 4653512 1595357231.60 151.4456 59.9997 32.0000 1.9490 1.9506 403.7080 404.0999 0.0608 -1.0000 -1.0000 4654232 1595357231.70 151.4456 59.9997 32.0000 1.9488 1.9504 403.7313 404.1221 0.0608 -1.0000 -1.0000 4654302 1595357231.80 151.2888 59.9997 32.0000 1.9516 1.9532 403.5275 403.9183 0.0608 -1.0000 -1.0000 4654362 1595357231.90 151.2888 59.9997 32.0000 1.9510 1.9525 403.1513 403.5424 0.0609 -1.0000 -1.0000 4654442 1595357232.00 151.2888 59.9997 32.0000 1.9516 1.9531 403.2993 403.6916 0.0611 -1.0000 -1.0000 4654502 1595357232.10 151.2888 59.9997 32.0000 1.9509 1.9525 403.5930 403.9847 0.0609 -1.0000 -1.0000 4654562 1595357232.20 151.2888 59.9997 32.0000 1.9527 1.9543 403.7206 404.1117 0.0608 -1.0000 -1.0000 4654631 1595357232.30 151.2888 59.9997 32.0000 1.9507 1.9523 403.4523 403.8431 0.0607 -1.0000 -1.0000 4654701 1595357232.40 151.2888 59.9997 32.0000 1.9515 1.9530 403.2854 403.6765 0.0608 -1.0000 -1.0000 4654761 1595357232.50 151.2888 59.9997 32.0000 1.9494 1.9509 403.2642 403.6547 0.0607 -1.0000 -1.0000 4654831 1595357232.60 151.2888 59.9997 32.0000 1.9485 1.9501 403.6618 404.0531 0.0608 -1.0000 -1.0000 4654892 1595357232.70 151.2888 59.9997 32.0000 1.9496 1.9511 403.8401 404.2305 0.0607 -1.0000 -1.0000 4654971 1595357232.80 151.2888 59.9997 32.0000 1.9514 1.9529 403.6223 404.0133 0.0608 -1.0000 -1.0000 4655031 1595357232.90 151.6330 59.9997 32.0000 1.9514 1.9529 403.3318 403.7219 0.0606 -1.0000 -1.0000 4655091 1595357233.00 151.6330 59.9997 32.0000 1.9501 1.9517 403.4891 403.8800 0.0609 -1.0000 -1.0000 4655161 1595357233.10 151.6330 59.9997 32.0000 1.9502 1.9518 403.5926 403.9839 0.0607 -1.0000 -1.0000 4655231 1595357233.20 151.6330 59.9997 32.0000 1.9490 1.9506 403.7452 404.1351 0.0607 -1.0000 -1.0000 4655291 1595357233.30 151.6330 59.9997 32.0000 1.9512 1.9527 403.7224 404.1139 0.0608 -1.0000 -1.0000 4655361 1595357233.40 151.6330 59.9997 32.0000 1.9520 1.9535 403.5230 403.9129 0.0607 -1.0000 -1.0000 4655431 1595357233.50 151.6330 59.9997 32.0000 1.9503 1.9519 403.1060 403.4971 0.0608 -1.0000 -1.0000 4655491 1595357233.60 151.6330 59.9997 32.0000 1.9507 1.9522 403.5396 403.9295 0.0606 -1.0000 -1.0000 4655561 1595357233.70 151.6330 59.9997 32.0000 1.9494 1.9509 403.7869 404.1783 0.0609 -1.0000 -1.0000 4655751 1595357233.80 151.6330 59.9997 32.0000 1.9483 1.9499 403.6969 404.0872 0.0607 -1.0000 -1.0000 4655811 1595357233.90 151.6330 59.9997 32.0000 1.9498 1.9514 403.4396 403.8304 0.0608 -1.0000 -1.0000 4655881 1595357234.00 151.6330 59.9997 32.0000 1.9512 1.9528 403.3904 403.7811 0.0608 -1.0000 -1.0000 4655951 1595357234.10 151.4722 59.9997 32.0000 1.9488 1.9503 403.7360 404.1274 0.0608 -1.0000 -1.0000 4656011 1595357234.20 151.4722 59.9997 32.0000 1.9484 1.9500 403.8088 404.2009 0.0610 -1.0000 -1.0000 4656500 1595357234.30 151.4722 59.9997 32.0000 1.9502 1.9518 403.6417 404.0317 0.0607 -1.0000 -1.0000 4656570 1595357234.40 151.4722 59.9997 32.0000 1.9508 1.9524 403.3764 403.7677 0.0608 -1.0000 -1.0000 4656631 1595357234.50 151.4722 59.9997 32.0000 1.9500 1.9516 403.3504 403.7401 0.0606 -1.0000 -1.0000 4656701 1595357234.60 151.4390 59.9993 32.0000 1.9512 1.9527 403.4480 403.8387 0.0607 -1.0000 -1.0000 4656760 1595357234.70 151.3946 59.9987 32.0000 1.9493 1.9509 403.5024 403.8927 0.0607 -1.0000 -1.0000 4656840 1595357234.80 151.3946 59.9987 32.0000 1.9509 1.9524 403.4795 403.8695 0.0606 -1.0000 -1.0000 4656900 1595357234.90 151.3946 59.9987 32.0000 1.9499 1.9514 403.2192 403.6107 0.0609 -1.0000 -1.0000 4656960 1595357235.00 151.3946 59.9987 32.0000 1.9499 1.9515 403.4361 403.8264 0.0606 -1.0000 -1.0000 4657040 1595357235.10 151.3946 59.9987 32.0000 1.9482 1.9498 403.6875 404.0786 0.0609 -1.0000 -1.0000 4657100 1595357235.20 151.3292 59.9987 32.0000 1.9510 1.9526 403.4651 403.8554 0.0607 -1.0000 -1.0000 4657160 1595357235.30 151.3292 59.9987 32.0000 1.9529 1.9544 403.3503 403.7413 0.0609 -1.0000 -1.0000 4657470 1595357235.40 151.3292 59.9987 32.0000 1.9505 1.9521 403.4884 403.8801 0.0609 -1.0000 -1.0000 4657530 1595357235.50 151.3292 59.9987 32.0000 1.9486 1.9501 403.6214 404.0120 0.0607 -1.0000 -1.0000 4657590 1595357235.60 151.3292 59.9987 32.0000 1.9483 1.9499 403.7099 404.1014 0.0609 -1.0000 -1.0000 4657670 1595357235.70 151.3781 59.9987 32.0000 1.9516 1.9531 403.5475 403.9389 0.0608 -1.0000 -1.0000 4657730 1595357235.80 151.4542 59.9987 32.0000 1.9509 1.9525 403.3668 403.7570 0.0608 -1.0000 -1.0000 4657810 1595357235.90 151.4542 59.9987 32.0000 1.9489 1.9505 403.8538 404.2446 0.0606 -1.0000 -1.0000 4657880 1595357236.00 151.4542 59.9987 32.0000 1.9495 1.9510 403.8655 404.2565 0.0608 -1.0000 -1.0000 4657940 1595357236.10 151.4542 59.9987 32.0000 1.9496 1.9511 403.4979 403.8889 0.0609 -1.0000 -1.0000 4658000 1595357236.20 151.4542 59.9987 32.0000 1.9514 1.9529 403.2780 403.6694 0.0608 -1.0000 -1.0000 4658080 1595357236.30 151.3404 59.9987 32.0000 1.9502 1.9518 403.4839 403.8744 0.0607 -1.0000 -1.0000 4658310 1595357236.40 151.3404 59.9987 32.0000 1.9480 1.9495 403.5248 403.9155 0.0608 -1.0000 -1.0000 4658370 1595357236.50 151.3404 59.9987 32.0000 1.9481 1.9496 403.5817 403.9720 0.0607 -1.0000 -1.0000 4658439 1595357236.60 151.3404 59.9987 32.0000 1.9500 1.9516 403.1913 403.5819 0.0608 -1.0000 -1.0000 4658510 1595357236.70 151.3404 59.9987 32.0000 1.9488 1.9504 403.2600 403.6507 0.0609 -1.0000 -1.0000 4658579 1595357236.80 151.4179 59.9987 32.0000 1.9483 1.9499 403.6523 404.0436 0.0608 -1.0000 -1.0000 4658809 1595357236.90 151.4231 59.9987 32.0000 1.9479 1.9495 403.8535 404.2446 0.0608 -1.0000 -1.0000 4658869 1595357237.00 151.4231 59.9987 32.0000 1.9503 1.9518 403.3851 403.7756 0.0608 -1.0000 -1.0000 4658939 1595357237.10 151.4231 59.9987 32.0000 1.9514 1.9530 403.3433 403.7337 0.0607 -1.0000 -1.0000 4659009 1595357237.20 151.4231 59.9987 32.0000 1.9489 1.9505 403.6619 404.0532 0.0608 -1.0000 -1.0000 4659069 1595357237.30 151.4081 59.9987 32.0000 1.9492 1.9507 403.8078 404.1988 0.0608 -1.0000 -1.0000 4659599 1595357237.40 151.3251 59.9987 32.0000 1.9494 1.9509 403.5770 403.9689 0.0609 -1.0000 -1.0000 4659659 1595357237.50 151.3251 59.9987 32.0000 1.9503 1.9518 403.3120 403.7026 0.0607 -1.0000 -1.0000 4659719 1595357237.60 151.3251 59.9987 32.0000 1.9514 1.9530 403.1341 403.5240 0.0607 -1.0000 -1.0000 4659789 1595357237.70 151.3251 59.9987 32.0000 1.9498 1.9514 403.5698 403.9622 0.0611 -1.0000 -1.0000 4659859 1595357237.80 151.3251 59.9987 32.0000 1.9485 1.9501 403.6384 404.0304 0.0609 -1.0000 -1.0000 4659919 1595357237.90 151.5023 59.9987 32.0000 1.9487 1.9502 403.6968 404.0879 0.0608 -1.0000 -1.0000 4659989 1595357238.00 151.5023 59.9987 32.0000 1.9494 1.9509 403.7221 404.1120 0.0606 -1.0000 -1.0000 4700049 1595357238.10 151.5023 59.9987 32.0000 1.9485 1.9500 403.4420 403.8328 0.0608 -1.0000 -1.0000 4700119 1595357238.20 151.5023 59.9987 32.0000 1.9488 1.9504 403.7184 404.1098 0.0608 -1.0000 -1.0000 4700189 1595357238.30 151.5023 59.9987 32.0000 1.9494 1.9510 403.7346 404.1254 0.0607 -1.0000 -1.0000 4700249 1595357238.40 151.4407 59.9987 32.0000 1.9507 1.9523 403.3713 403.7607 0.0606 -1.0000 -1.0000 4700309 1595357238.50 151.3813 59.9987 32.0000 1.9498 1.9513 403.4518 403.8425 0.0609 -1.0000 -1.0000 4700389 1595357238.60 151.3813 59.9987 32.0000 1.9489 1.9505 403.6814 404.0721 0.0607 -1.0000 -1.0000 4700449 1595357238.70 151.3813 59.9987 32.0000 1.9501 1.9516 403.6852 404.0765 0.0608 -1.0000 -1.0000 4700519 1595357238.80 151.3813 59.9987 32.0000 1.9500 1.9516 403.5176 403.9076 0.0606 -1.0000 -1.0000 4700579 1595357238.90 151.3813 59.9987 32.0000 1.9510 1.9525 403.4240 403.8125 0.0605 -1.0000 -1.0000 4700989 1595357239.00 151.6062 59.9987 32.0000 1.9511 1.9527 403.3376 403.7285 0.0609 -1.0000 -1.0000 4701058 1595357239.10 151.6062 59.9987 32.0000 1.9495 1.9511 403.4568 403.8482 0.0608 -1.0000 -1.0000 4701118 1595357239.20 151.6062 59.9987 32.0000 1.9490 1.9505 403.5637 403.9547 0.0608 -1.0000 -1.0000 4701188 1595357239.30 151.6062 59.9987 32.0000 1.9504 1.9519 403.6169 404.0083 0.0609 -1.0000 -1.0000 4701258 1595357239.40 151.6062 59.9987 32.0000 1.9516 1.9532 403.2844 403.6751 0.0607 -1.0000 -1.0000 4701318 1595357239.50 151.6050 59.9987 32.0000 1.9507 1.9523 403.4515 403.8419 0.0607 -1.0000 -1.0000 4701378 1595357239.60 151.6046 59.9987 32.0000 1.9488 1.9503 403.6785 404.0697 0.0608 -1.0000 -1.0000 4701458 1595357239.70 151.6046 59.9987 32.0000 1.9489 1.9504 403.6945 404.0857 0.0608 -1.0000 -1.0000 4701518 1595357239.80 151.6046 59.9987 32.0000 1.9501 1.9516 403.7711 404.1625 0.0609 -1.0000 -1.0000 4701578 1595357239.90 151.6046 59.9987 32.0000 1.9509 1.9525 403.4973 403.8889 0.0609 -1.0000 -1.0000 4702018 1595357240.00 151.6046 59.9987 32.0000 1.9505 1.9520 403.2619 403.6521 0.0607 -1.0000 -1.0000 4702078 1595357240.10 151.3404 59.9972 32.0000 1.9509 1.9525 403.5944 403.9852 0.0608 -1.0000 -1.0000 4702138 1595357240.20 151.3404 59.9972 32.0000 1.9496 1.9511 403.8574 404.2488 0.0608 -1.0000 -1.0000 4702208 1595357240.30 151.3404 59.9972 32.0000 1.9506 1.9521 403.4769 403.8669 0.0607 -1.0000 -1.0000 4702278 1595357240.40 151.3404 59.9972 32.0000 1.9514 1.9529 403.3708 403.7616 0.0608 -1.0000 -1.0000 4702528 1595357240.50 151.3404 59.9972 32.0000 1.9498 1.9514 403.3602 403.7511 0.0608 -1.0000 -1.0000 4702598 1595357240.60 151.3609 59.9972 32.0000 1.9503 1.9519 403.8436 404.2355 0.0609 -1.0000 -1.0000 4702657 1595357240.70 151.4726 59.9972 32.0000 1.9478 1.9493 403.8687 404.2601 0.0608 -1.0000 -1.0000 4702737 1595357240.80 151.4726 59.9972 32.0000 1.9484 1.9499 403.5481 403.9395 0.0609 -1.0000 -1.0000 4702798 1595357240.90 151.4726 59.9972 32.0000 1.9501 1.9517 403.3927 403.7849 0.0610 -1.0000 -1.0000 4702967 1595357241.00 151.4726 59.9972 32.0000 1.9514 1.9529 403.3482 403.7396 0.0609 -1.0000 -1.0000 4703037 1595357241.10 151.4726 59.9972 32.0000 1.9501 1.9516 403.7083 404.0986 0.0607 -1.0000 -1.0000 4703107 1595357241.20 151.5157 59.9972 32.0000 1.9482 1.9497 403.7908 404.1819 0.0607 -1.0000 -1.0000 4703167 1595357241.30 151.5641 59.9972 32.0000 1.9506 1.9521 403.8159 404.2069 0.0608 -1.0000 -1.0000 4703237 1595357241.40 151.5641 59.9972 32.0000 1.9514 1.9530 403.3931 403.7835 0.0607 -1.0000 -1.0000 4703727 1595357241.50 151.5641 59.9972 32.0000 1.9513 1.9528 403.5884 403.9789 0.0607 -1.0000 -1.0000 4703787 1595357241.60 151.5641 59.9972 32.0000 1.9493 1.9509 403.8509 404.2422 0.0608 -1.0000 -1.0000 4703857 1595357241.70 151.5401 59.9972 32.0000 1.9487 1.9503 403.7224 404.1138 0.0608 -1.0000 -1.0000 4703927 1595357241.80 151.3450 59.9972 32.0000 1.9504 1.9520 403.4881 403.8792 0.0608 -1.0000 -1.0000 4703987 1595357241.90 151.3450 59.9972 32.0000 1.9503 1.9519 403.3179 403.7084 0.0607 -1.0000 -1.0000 4704057 1595357242.00 151.3450 59.9972 32.0000 1.9506 1.9522 403.4300 403.8201 0.0607 -1.0000 -1.0000 4704237 1595357242.10 151.3450 59.9972 32.0000 1.9501 1.9516 403.6704 404.0613 0.0608 -1.0000 -1.0000 4704297 1595357242.20 151.3450 59.9972 32.0000 1.9495 1.9511 403.8260 404.2175 0.0608 -1.0000 -1.0000 4704367 1595357242.30 151.3450 59.9972 32.0000 1.9503 1.9519 403.6605 404.0518 0.0608 -1.0000 -1.0000 4704437 1595357242.40 151.3450 59.9972 32.0000 1.9506 1.9521 403.6618 404.0530 0.0609 -1.0000 -1.0000 4704497 1595357242.50 151.5355 59.9972 32.0000 1.9499 1.9515 403.3855 403.7760 0.0607 -1.0000 -1.0000 4704567 1595357242.60 151.5355 59.9972 32.0000 1.9484 1.9499 403.5527 403.9427 0.0607 -1.0000 -1.0000 4704636 1595357242.70 151.5355 59.9972 32.0000 1.9488 1.9503 403.7170 404.1078 0.0607 -1.0000 -1.0000 4704707 1595357242.80 151.5355 59.9972 32.0000 1.9498 1.9514 403.7093 404.1001 0.0607 -1.0000 -1.0000 4704766 1595357242.90 151.5355 59.9972 32.0000 1.9513 1.9529 403.3680 403.7584 0.0607 -1.0000 -1.0000 4704836 1595357243.00 151.5550 59.9972 32.0000 1.9504 1.9520 403.4913 403.8817 0.0607 -1.0000 -1.0000 4704907 1595357243.10 151.5969 59.9972 32.0000 1.9484 1.9499 403.7534 404.1444 0.0607 -1.0000 -1.0000 4704966 1595357243.20 151.5969 59.9972 32.0000 1.9487 1.9503 403.7217 404.1115 0.0606 -1.0000 -1.0000 4705026 1595357243.30 151.5969 59.9972 32.0000 1.9488 1.9503 403.6941 404.0849 0.0608 -1.0000 -1.0000 4705106 1595357243.40 151.5969 59.9972 32.0000 1.9513 1.9529 403.2657 403.6545 0.0605 -1.0000 -1.0000 4705166 1595357243.50 151.5969 59.9972 32.0000 1.9512 1.9527 403.3055 403.6958 0.0608 -1.0000 -1.0000 4705776 1595357243.60 151.4030 59.9972 32.0000 1.9492 1.9508 403.6029 403.9940 0.0608 -1.0000 -1.0000 4705846 1595357243.70 151.3891 59.9972 32.0000 1.9502 1.9517 403.6818 404.0738 0.0609 -1.0000 -1.0000 4705916 1595357243.80 151.3891 59.9972 32.0000 1.9511 1.9526 403.5612 403.9523 0.0608 -1.0000 -1.0000 4705976 1595357243.90 151.3891 59.9972 32.0000 1.9504 1.9520 403.4177 403.8087 0.0608 -1.0000 -1.0000 4706046 1595357244.00 151.3891 59.9972 32.0000 1.9506 1.9521 403.2064 403.5973 0.0608 -1.0000 -1.0000 4706106 1595357244.10 151.3891 59.9972 32.0000 1.9499 1.9514 403.5202 403.9108 0.0608 -1.0000 -1.0000 4706176 1595357244.20 151.5948 59.9972 32.0000 1.9479 1.9494 403.6205 404.0121 0.0608 -1.0000 -1.0000 4706246 1595357244.30 151.5948 59.9972 32.0000 1.9484 1.9500 403.6692 404.0590 0.0606 -1.0000 -1.0000 4706306 1595357244.40 151.5948 59.9972 32.0000 1.9495 1.9510 403.6067 403.9968 0.0606 -1.0000 -1.0000 4706366 1595357244.50 151.5948 59.9972 32.0000 1.9510 1.9526 403.4356 403.8259 0.0608 -1.0000 -1.0000 4707015 1595357244.60 151.5948 59.9972 32.0000 1.9533 1.9549 403.3014 403.6930 0.0608 -1.0000 -1.0000 4707085 1595357244.70 151.5948 59.9972 32.0000 1.9512 1.9528 403.6636 404.0551 0.0609 -1.0000 -1.0000 4707165 1595357244.80 151.5731 59.9991 32.0000 1.9502 1.9517 403.7183 404.1104 0.0609 -1.0000 -1.0000 4707225 1595357244.90 151.5731 59.9991 32.0000 1.9494 1.9509 403.4577 403.8474 0.0606 -1.0000 -1.0000 4707295 1595357245.00 151.5731 59.9991 32.0000 1.9514 1.9530 403.3464 403.7363 0.0607 -1.0000 -1.0000 4707365 1595357245.10 151.5731 59.9991 32.0000 1.9484 1.9500 403.7154 404.1063 0.0608 -1.0000 -1.0000 4707425 1595357245.20 151.5731 59.9991 32.0000 1.9484 1.9499 403.6338 404.0250 0.0607 -1.0000 -1.0000 4707485 1595357245.30 151.5731 59.9991 32.0000 1.9496 1.9511 403.7677 404.1590 0.0608 -1.0000 -1.0000 4707565 1595357245.40 151.3735 59.9991 32.0000 1.9520 1.9535 403.3700 403.7610 0.0607 -1.0000 -1.0000 4707625 1595357245.50 151.2661 59.9991 32.0000 1.9498 1.9513 403.2598 403.6493 0.0606 -1.0000 -1.0000 4707765 1595357245.60 151.2661 59.9991 32.0000 1.9488 1.9504 403.5558 403.9455 0.0606 -1.0000 -1.0000 4707835 1595357245.70 151.2661 59.9991 32.0000 1.9481 1.9497 403.7209 404.1122 0.0609 -1.0000 -1.0000 4707895 1595357245.80 151.2661 59.9991 32.0000 1.9499 1.9515 403.5689 403.9604 0.0608 -1.0000 -1.0000 4707965 1595357245.90 151.2661 59.9991 32.0000 1.9509 1.9524 403.2586 403.6494 0.0608 -1.0000 -1.0000 4708045 1595357246.00 151.6327 59.9991 32.0000 1.9510 1.9526 403.5491 403.9386 0.0607 -1.0000 -1.0000 4708105 1595357246.10 151.6327 59.9991 32.0000 1.9491 1.9507 403.7059 404.0968 0.0607 -1.0000 -1.0000 4708175 1595357246.20 151.6327 59.9991 32.0000 1.9494 1.9509 403.7623 404.1522 0.0606 -1.0000 -1.0000 4708245 1595357246.30 151.6327 59.9991 32.0000 1.9493 1.9509 403.6778 404.0686 0.0608 -1.0000 -1.0000 4708315 1595357246.40 151.6327 59.9991 32.0000 1.9510 1.9525 403.4758 403.8667 0.0608 -1.0000 -1.0000 4708375 1595357246.50 151.6327 59.9991 32.0000 1.9521 1.9537 403.5185 403.9099 0.0608 -1.0000 -1.0000 4708445 1595357246.60 151.4028 59.9991 32.0000 1.9494 1.9510 403.8044 404.1949 0.0607 -1.0000 -1.0000 4708505 1595357246.70 151.4028 59.9991 32.0000 1.9486 1.9502 403.7417 404.1330 0.0608 -1.0000 -1.0000 4708585 1595357246.80 151.4028 59.9991 32.0000 1.9502 1.9518 403.6123 404.0038 0.0608 -1.0000 -1.0000 4708654 1595357246.90 151.4028 59.9991 32.0000 1.9516 1.9532 403.5120 403.9028 0.0608 -1.0000 -1.0000 4708714 1595357247.00 151.4028 59.9991 32.0000 1.9500 1.9516 403.5725 403.9643 0.0609 -1.0000 -1.0000 4708785 1595357247.10 151.4028 59.9991 32.0000 1.9496 1.9512 403.7269 404.1181 0.0608 -1.0000 -1.0000 4708974 1595357247.20 151.7472 59.9991 32.0000 1.9502 1.9517 403.6486 404.0400 0.0608 -1.0000 -1.0000 4709034 1595357247.30 151.7472 59.9991 32.0000 1.9514 1.9529 403.3194 403.7088 0.0606 -1.0000 -1.0000 4709104 1595357247.40 151.7472 59.9991 32.0000 1.9512 1.9527 403.4048 403.7953 0.0607 -1.0000 -1.0000 4709164 1595357247.50 151.7472 59.9991 32.0000 1.9505 1.9521 403.8215 404.2123 0.0607 -1.0000 -1.0000 4709234 1595357247.60 151.7472 59.9991 32.0000 1.9501 1.9517 403.8536 404.2461 0.0609 -1.0000 -1.0000 4709984 1595357247.70 151.6561 59.9991 32.0000 1.9510 1.9525 403.3193 403.7098 0.0609 -1.0000 -1.0000 4710044 1595357247.80 151.4038 59.9991 32.0000 1.9497 1.9512 403.4687 403.8592 0.0607 -1.0000 -1.0000 4710114 1595357247.90 151.4038 59.9991 32.0000 1.9496 1.9511 403.7986 404.1898 0.0607 -1.0000 -1.0000 4710184 1595357248.00 151.4038 59.9991 32.0000 1.9501 1.9516 403.5685 403.9587 0.0607 -1.0000 -1.0000 4710244 1595357248.10 151.4038 59.9991 32.0000 1.9501 1.9516 403.5439 403.9348 0.0608 -1.0000 -1.0000 4710563 1595357248.20 151.4038 59.9991 32.0000 1.9494 1.9510 403.8368 404.2280 0.0608 -1.0000 -1.0000 4710633 1595357248.30 151.7692 59.9991 32.0000 1.9510 1.9525 403.8335 404.2256 0.0608 -1.0000 -1.0000 4710694 1595357248.40 151.7692 59.9991 32.0000 1.9520 1.9536 403.3958 403.7880 0.0610 -1.0000 -1.0000 4710753 1595357248.50 151.7692 59.9991 32.0000 1.9515 1.9531 403.4487 403.8392 0.0608 -1.0000 -1.0000 4710833 1595357248.60 151.7692 59.9991 32.0000 1.9489 1.9505 403.6879 404.0794 0.0609 -1.0000 -1.0000 4710893 1595357248.70 151.7692 59.9991 32.0000 1.9490 1.9506 403.7567 404.1475 0.0607 -1.0000 -1.0000 4710963 1595357248.80 151.5756 59.9991 32.0000 1.9500 1.9515 403.5911 403.9819 0.0608 -1.0000 -1.0000 4711033 1595357248.90 151.5048 59.9991 32.0000 1.9504 1.9520 403.3667 403.7576 0.0608 -1.0000 -1.0000 4711093 1595357249.00 151.5048 59.9991 32.0000 1.9519 1.9535 403.0654 403.4562 0.0608 -1.0000 -1.0000 4711163 1595357249.10 151.5048 59.9991 32.0000 1.9509 1.9524 403.5263 403.9160 0.0606 -1.0000 -1.0000 4711503 1595357249.20 151.5048 59.9991 32.0000 1.9488 1.9503 403.8449 404.2360 0.0609 -1.0000 -1.0000 4711563 1595357249.30 151.5048 59.9991 32.0000 1.9493 1.9509 403.8852 404.2766 0.0609 -1.0000 -1.0000 4711643 1595357249.40 151.4173 59.9991 32.0000 1.9510 1.9526 403.5595 403.9514 0.0608 -1.0000 -1.0000 4711703 1595357249.50 151.3450 59.9991 32.0000 1.9509 1.9525 403.3208 403.7128 0.0611 -1.0000 -1.0000 4711763 1595357249.60 151.3450 59.9991 32.0000 1.9484 1.9500 403.2982 403.6884 0.0608 -1.0000 -1.0000 4712013 1595357249.70 151.3450 59.9991 32.0000 1.9488 1.9504 403.5441 403.9349 0.0607 -1.0000 -1.0000 4712073 1595357249.80 151.3450 59.9991 32.0000 1.9493 1.9509 403.7324 404.1223 0.0606 -1.0000 -1.0000 4712133 1595357249.90 151.3450 59.9991 32.0000 1.9494 1.9509 403.7328 404.1244 0.0609 -1.0000 -1.0000 4712203 1595357250.00 151.7412 60.0001 32.0000 1.9504 1.9519 403.4428 403.8343 0.0608 -1.0000 -1.0000 4712273 1595357250.10 151.7412 60.0001 32.0000 1.9508 1.9524 403.3261 403.7185 0.0610 -1.0000 -1.0000 4712333 1595357250.20 151.7412 60.0001 32.0000 1.9509 1.9524 403.4418 403.8323 0.0607 -1.0000 -1.0000 4712403 1595357250.30 151.7412 60.0001 32.0000 1.9500 1.9515 403.7109 404.1019 0.0608 -1.0000 -1.0000 4712462 1595357250.40 151.7412 60.0001 32.0000 1.9521 1.9537 403.3962 403.7877 0.0609 -1.0000 -1.0000 4712532 1595357250.50 151.7412 60.0001 32.0000 1.9524 1.9539 403.4685 403.8602 0.0608 -1.0000 -1.0000 4712602 1595357250.60 151.5708 60.0001 32.0000 1.9490 1.9505 403.7689 404.1603 0.0608 -1.0000 -1.0000 4712662 1595357250.70 151.5126 60.0001 32.0000 1.9497 1.9513 403.7113 404.1028 0.0608 -1.0000 -1.0000 4712742 1595357250.80 151.5126 60.0001 32.0000 1.9509 1.9524 403.4860 403.8767 0.0608 -1.0000 -1.0000 4712803 1595357250.90 151.5126 60.0001 32.0000 1.9518 1.9533 403.3490 403.7386 0.0606 -1.0000 -1.0000 4712862 1595357251.00 151.5126 60.0001 32.0000 1.9502 1.9518 403.6153 404.0058 0.0607 -1.0000 -1.0000 4712932 1595357251.10 151.5126 60.0001 32.0000 1.9492 1.9508 403.7890 404.1791 0.0606 -1.0000 -1.0000 4713002 1595357251.20 151.6819 60.0001 32.0000 1.9497 1.9513 403.9451 404.3362 0.0607 -1.0000 -1.0000 4713272 1595357251.30 151.6819 60.0001 32.0000 1.9494 1.9509 403.5382 403.9288 0.0607 -1.0000 -1.0000 4713342 1595357251.40 151.6819 60.0001 32.0000 1.9502 1.9518 403.2904 403.6799 0.0605 -1.0000 -1.0000 4713412 1595357251.50 151.6819 60.0001 32.0000 1.9503 1.9519 403.5235 403.9139 0.0607 -1.0000 -1.0000 4713472 1595357251.60 151.6819 60.0001 32.0000 1.9506 1.9521 403.5936 403.9844 0.0607 -1.0000 -1.0000 4713552 1595357251.70 151.6819 60.0001 32.0000 1.9491 1.9507 403.8298 404.2222 0.0610 -1.0000 -1.0000 4713772 1595357251.80 151.3680 60.0001 32.0000 1.9497 1.9512 403.7473 404.1381 0.0608 -1.0000 -1.0000 4713832 1595357251.90 151.3680 60.0001 32.0000 1.9510 1.9526 403.3898 403.7804 0.0607 -1.0000 -1.0000 4713912 1595357252.00 151.3680 60.0001 32.0000 1.9505 1.9520 403.2761 403.6656 0.0606 -1.0000 -1.0000 4713972 1595357252.10 151.3680 60.0001 32.0000 1.9497 1.9513 403.5931 403.9830 0.0606 -1.0000 -1.0000 4714032 1595357252.20 151.3680 60.0001 32.0000 1.9499 1.9514 403.7474 404.1375 0.0606 -1.0000 -1.0000 4714262 1595357252.30 151.3680 60.0001 32.0000 1.9481 1.9496 403.6313 404.0225 0.0608 -1.0000 -1.0000 4714332 1595357252.40 151.5308 60.0001 32.0000 1.9501 1.9517 403.4297 403.8203 0.0608 -1.0000 -1.0000 4714392 1595357252.50 151.5308 60.0001 32.0000 1.9500 1.9516 403.6302 404.0195 0.0605 -1.0000 -1.0000 4714462 1595357252.60 151.5308 60.0001 32.0000 1.9495 1.9510 403.8219 404.2137 0.0608 -1.0000 -1.0000 4714532 1595357252.70 151.5308 60.0001 32.0000 1.9515 1.9530 403.8256 404.2168 0.0608 -1.0000 -1.0000 4714772 1595357252.80 151.5308 60.0001 32.0000 1.9535 1.9551 403.4531 403.8445 0.0609 -1.0000 -1.0000 4714832 1595357252.90 151.4690 60.0001 32.0000 1.9515 1.9531 403.3163 403.7083 0.0609 -1.0000 -1.0000 4714892 1595357253.00 151.4595 60.0001 32.0000 1.9498 1.9513 403.7368 404.1274 0.0606 -1.0000 -1.0000 4714971 1595357253.10 151.4595 60.0001 32.0000 1.9510 1.9525 403.6563 404.0464 0.0607 -1.0000 -1.0000 4715092 1595357253.20 151.4595 60.0001 32.0000 1.9512 1.9528 403.4584 403.8487 0.0607 -1.0000 -1.0000 4715292 1595357253.30 151.4595 60.0001 32.0000 1.9504 1.9520 403.1368 403.5274 0.0608 -1.0000 -1.0000 4715361 1595357253.40 151.4625 60.0001 32.0000 1.9520 1.9536 403.3467 403.7363 0.0607 -1.0000 -1.0000 4715422 1595357253.50 151.5042 60.0001 32.0000 1.9493 1.9509 403.6437 404.0350 0.0608 -1.0000 -1.0000 4715481 1595357253.60 151.5042 60.0001 32.0000 1.9523 1.9538 403.4919 403.8822 0.0607 -1.0000 -1.0000 4715561 1595357253.70 151.5042 60.0001 32.0000 1.9506 1.9522 403.3659 403.7564 0.0608 -1.0000 -1.0000 4715991 1595357253.80 151.5042 60.0001 32.0000 1.9502 1.9518 403.6846 404.0756 0.0608 -1.0000 -1.0000 4716061 1595357253.90 151.5042 60.0001 32.0000 1.9491 1.9507 403.7796 404.1701 0.0606 -1.0000 -1.0000 4716131 1595357254.00 151.5042 60.0001 32.0000 1.9503 1.9519 403.7532 404.1446 0.0608 -1.0000 -1.0000 4716191 1595357254.10 151.4372 60.0001 32.0000 1.9502 1.9518 403.4626 403.8539 0.0609 -1.0000 -1.0000 4716261 1595357254.20 151.4372 60.0001 32.0000 1.9487 1.9503 403.2430 403.6334 0.0607 -1.0000 -1.0000 4716331 1595357254.30 151.4372 60.0001 32.0000 1.9481 1.9496 403.8237 404.2153 0.0607 -1.0000 -1.0000 4716501 1595357254.40 151.4372 60.0001 32.0000 1.9483 1.9499 403.8203 404.2097 0.0605 -1.0000 -1.0000 4716571 1595357254.50 151.4372 60.0001 32.0000 1.9491 1.9506 403.7686 404.1600 0.0608 -1.0000 -1.0000 4716641 1595357254.60 151.3973 59.9987 32.0000 1.9506 1.9521 403.5885 403.9793 0.0607 -1.0000 -1.0000 4716711 1595357254.70 151.3802 59.9981 32.0000 1.9510 1.9526 403.4562 403.8468 0.0608 -1.0000 -1.0000 4716781 1595357254.80 151.3802 59.9981 32.0000 1.9499 1.9514 403.7705 404.1611 0.0607 -1.0000 -1.0000 4717011 1595357254.90 151.3802 59.9981 32.0000 1.9494 1.9510 403.8004 404.1911 0.0608 -1.0000 -1.0000 4717071 1595357255.00 151.3802 59.9981 32.0000 1.9498 1.9513 403.6791 404.0709 0.0609 -1.0000 -1.0000 4717141 1595357255.10 151.3802 59.9981 32.0000 1.9502 1.9517 403.4548 403.8449 0.0607 -1.0000 -1.0000 4717221 1595357255.20 151.5138 59.9981 32.0000 1.9539 1.9555 403.3200 403.7102 0.0607 -1.0000 -1.0000 4717281 1595357255.30 151.5138 59.9981 32.0000 1.9515 1.9531 403.2443 403.6348 0.0607 -1.0000 -1.0000 4717750 1595357255.40 151.5138 59.9981 32.0000 1.9495 1.9510 403.9013 404.2922 0.0608 -1.0000 -1.0000 4717811 1595357255.50 151.5138 59.9981 32.0000 1.9498 1.9514 403.8512 404.2424 0.0607 -1.0000 -1.0000 4717870 1595357255.60 151.5138 59.9981 32.0000 1.9490 1.9506 403.7670 404.1578 0.0607 -1.0000 -1.0000 4717940 1595357255.70 151.5138 59.9981 32.0000 1.9522 1.9538 403.5053 403.8958 0.0607 -1.0000 -1.0000 4718010 1595357255.80 151.4778 59.9981 32.0000 1.9491 1.9507 403.7519 404.1435 0.0610 -1.0000 -1.0000 4718070 1595357255.90 151.4621 59.9981 32.0000 1.9497 1.9513 403.9132 404.3052 0.0608 -1.0000 -1.0000 4718150 1595357256.00 151.4621 59.9981 32.0000 1.9501 1.9516 403.7264 404.1176 0.0608 -1.0000 -1.0000 4718210 1595357256.10 151.4621 59.9981 32.0000 1.9509 1.9524 403.5034 403.8940 0.0607 -1.0000 -1.0000 4718300 1595357256.20 151.4621 59.9981 32.0000 1.9498 1.9513 403.3346 403.7252 0.0607 -1.0000 -1.0000 4718370 1595357256.30 151.4621 59.9981 32.0000 1.9500 1.9516 403.2098 403.5989 0.0606 -1.0000 -1.0000 4718440 1595357256.40 151.5533 59.9981 32.0000 1.9499 1.9514 403.5579 403.9497 0.0609 -1.0000 -1.0000 4718500 1595357256.50 151.5533 59.9981 32.0000 1.9477 1.9492 403.8513 404.2426 0.0608 -1.0000 -1.0000 4718570 1595357256.60 151.5533 59.9981 32.0000 1.9502 1.9517 403.6732 404.0646 0.0609 -1.0000 -1.0000 4718640 1595357256.70 151.5533 59.9981 32.0000 1.9504 1.9520 403.6944 404.0856 0.0608 -1.0000 -1.0000 4718710 1595357256.80 151.5533 59.9981 32.0000 1.9516 1.9531 403.5227 403.9135 0.0607 -1.0000 -1.0000 4718770 1595357256.90 151.5481 59.9981 32.0000 1.9506 1.9521 403.5722 403.9623 0.0606 -1.0000 -1.0000 4718830 1595357257.00 151.4851 59.9981 32.0000 1.9495 1.9511 403.6952 404.0847 0.0606 -1.0000 -1.0000 4718910 1595357257.10 151.4851 59.9981 32.0000 1.9482 1.9497 403.6962 404.0873 0.0609 -1.0000 -1.0000 4718970 1595357257.20 151.4851 59.9981 32.0000 1.9505 1.9520 403.7792 404.1695 0.0606 -1.0000 -1.0000 4719030 1595357257.30 151.4851 59.9981 32.0000 1.9524 1.9540 403.4177 403.8081 0.0607 -1.0000 -1.0000 4719999 1595357257.40 151.4851 59.9981 32.0000 1.9527 1.9543 403.3342 403.7246 0.0607 -1.0000 -1.0000 4720079 1595357257.50 151.4451 59.9981 32.0000 1.9491 1.9507 403.7015 404.0927 0.0607 -1.0000 -1.0000 4720139 1595357257.60 151.4451 59.9981 32.0000 1.9488 1.9504 403.6608 404.0504 0.0606 -1.0000 -1.0000 4720209 1595357257.70 151.4451 59.9981 32.0000 1.9502 1.9518 403.5518 403.9426 0.0608 -1.0000 -1.0000 4720279 1595357257.80 151.4451 59.9981 32.0000 1.9505 1.9521 403.4305 403.8208 0.0607 -1.0000 -1.0000 4720339 1595357257.90 151.4451 59.9981 32.0000 1.9501 1.9517 403.5187 403.9097 0.0608 -1.0000 -1.0000 4720409 1595357258.00 151.4451 59.9981 32.0000 1.9493 1.9508 403.9351 404.3275 0.0610 -1.0000 -1.0000 4720469 1595357258.10 151.6923 59.9981 32.0000 1.9505 1.9521 403.5352 403.9264 0.0608 -1.0000 -1.0000 4720539 1595357258.20 151.6923 59.9981 32.0000 1.9507 1.9523 403.3079 403.6976 0.0607 -1.0000 -1.0000 4720609 1595357258.30 151.6923 59.9981 32.0000 1.9499 1.9514 403.6737 404.0645 0.0608 -1.0000 -1.0000 4720669 1595357258.40 151.6923 59.9981 32.0000 1.9498 1.9514 403.8676 404.2594 0.0609 -1.0000 -1.0000 4720739 1595357258.50 151.6923 59.9981 32.0000 1.9497 1.9513 403.7540 404.1452 0.0608 -1.0000 -1.0000 4720809 1595357258.60 151.6923 59.9981 32.0000 1.9514 1.9529 403.5952 403.9858 0.0607 -1.0000 -1.0000 4720869 1595357258.70 151.3578 59.9981 32.0000 1.9505 1.9520 403.3900 403.7801 0.0607 -1.0000 -1.0000 4720949 1595357258.80 151.3578 59.9981 32.0000 1.9497 1.9513 403.6610 404.0513 0.0607 -1.0000 -1.0000 4721009 1595357258.90 151.3578 59.9981 32.0000 1.9493 1.9509 403.8766 404.2655 0.0605 -1.0000 -1.0000 4721558 1595357259.00 151.3321 59.9981 32.0000 1.9493 1.9509 403.6791 404.0699 0.0607 -1.0000 -1.0000 4721638 1595357259.10 151.2784 59.9981 32.0000 1.9506 1.9522 403.2015 403.5915 0.0607 -1.0000 -1.0000 4721699 1595357259.20 151.2784 59.9981 32.0000 1.9504 1.9520 403.4193 403.8099 0.0607 -1.0000 -1.0000 4721758 1595357259.30 151.2784 59.9981 32.0000 1.9500 1.9515 403.6402 404.0310 0.0608 -1.0000 -1.0000 4721838 1595357259.40 151.2784 59.9981 32.0000 1.9484 1.9500 403.6986 404.0895 0.0607 -1.0000 -1.0000 4722088 1595357259.50 151.2784 59.9981 32.0000 1.9478 1.9494 403.8318 404.2232 0.0608 -1.0000 -1.0000 4722148 1595357259.60 151.2784 59.9981 32.0000 1.9498 1.9514 403.7113 404.1018 0.0607 -1.0000 -1.0000 4722218 1595357259.70 151.2784 59.9981 32.0000 1.9509 1.9524 403.5867 403.9774 0.0607 -1.0000 -1.0000 4722288 1595357259.80 151.6428 59.9998 32.0000 1.9496 1.9512 403.5129 403.9030 0.0607 -1.0000 -1.0000 4722348 1595357259.90 151.6428 59.9998 32.0000 1.9491 1.9506 403.6251 404.0151 0.0606 -1.0000 -1.0000 4722438 1595357260.00 151.6428 59.9998 32.0000 1.9482 1.9497 403.7003 404.0910 0.0607 -1.0000 -1.0000 4722498 1595357260.10 151.6428 59.9998 32.0000 1.9491 1.9506 403.6399 404.0305 0.0607 -1.0000 -1.0000 4722558 1595357260.20 151.6428 59.9998 32.0000 1.9523 1.9539 403.2256 403.6156 0.0607 -1.0000 -1.0000 4722628 1595357260.30 151.6428 59.9998 32.0000 1.9507 1.9522 403.5521 403.9422 0.0606 -1.0000 -1.0000 4722698 1595357260.40 151.6498 59.9998 32.0000 1.9480 1.9495 403.6196 404.0101 0.0608 -1.0000 -1.0000 4722758 1595357260.50 151.6593 59.9998 32.0000 1.9498 1.9514 403.7760 404.1667 0.0607 -1.0000 -1.0000 4722828 1595357260.60 151.6593 59.9998 32.0000 1.9518 1.9534 403.6799 404.0706 0.0607 -1.0000 -1.0000 4722888 1595357260.70 151.6593 59.9998 32.0000 1.9513 1.9529 403.3951 403.7855 0.0607 -1.0000 -1.0000 4722968 1595357260.80 151.6593 59.9998 32.0000 1.9509 1.9525 403.2245 403.6145 0.0607 -1.0000 -1.0000 4723028 1595357260.90 151.6593 59.9998 32.0000 1.9497 1.9513 403.5927 403.9843 0.0608 -1.0000 -1.0000 4723088 1595357261.00 151.6604 59.9998 32.0000 1.9484 1.9499 403.6643 404.0554 0.0608 -1.0000 -1.0000 4723168 1595357261.10 151.6675 59.9998 32.0000 1.9502 1.9518 403.7517 404.1415 0.0607 -1.0000 -1.0000 4723228 1595357261.20 151.6675 59.9998 32.0000 1.9508 1.9523 403.4970 403.8877 0.0607 -1.0000 -1.0000 4723288 1595357261.30 151.6675 59.9998 32.0000 1.9497 1.9513 403.4160 403.8055 0.0606 -1.0000 -1.0000 4723357 1595357261.40 151.6675 59.9998 32.0000 1.9496 1.9512 403.6427 404.0321 0.0605 -1.0000 -1.0000 4723427 1595357261.50 151.6675 59.9998 32.0000 1.9505 1.9520 403.9028 404.2939 0.0609 -1.0000 -1.0000 4724337 1595357261.60 151.6675 59.9998 32.0000 1.9515 1.9531 403.3908 403.7819 0.0608 -1.0000 -1.0000 4724407 1595357261.70 151.6675 59.9998 32.0000 1.9505 1.9520 403.2476 403.6377 0.0606 -1.0000 -1.0000 4724467 1595357261.80 151.4442 59.9998 32.0000 1.9496 1.9511 403.3952 403.7847 0.0606 -1.0000 -1.0000 4724537 1595357261.90 151.3713 59.9998 32.0000 1.9497 1.9513 403.5353 403.9252 0.0607 -1.0000 -1.0000 4724607 1595357262.00 151.3713 59.9998 32.0000 1.9491 1.9507 403.8615 404.2526 0.0607 -1.0000 -1.0000 4724667 1595357262.10 151.3713 59.9998 32.0000 1.9498 1.9513 403.7309 404.1215 0.0607 -1.0000 -1.0000 4724727 1595357262.20 151.3713 59.9998 32.0000 1.9487 1.9503 403.5516 403.9424 0.0608 -1.0000 -1.0000 4724807 1595357262.30 151.3713 59.9998 32.0000 1.9510 1.9526 403.5474 403.9389 0.0608 -1.0000 -1.0000 4724867 1595357262.40 151.3113 59.9998 32.0000 1.9488 1.9504 403.6607 404.0518 0.0608 -1.0000 -1.0000 4724927 1595357262.50 151.3113 59.9998 32.0000 1.9483 1.9498 403.8329 404.2252 0.0608 -1.0000 -1.0000 4725007 1595357262.60 151.3113 59.9998 32.0000 1.9477 1.9492 403.7832 404.1742 0.0608 -1.0000 -1.0000 4725067 1595357262.70 151.3113 59.9998 32.0000 1.9493 1.9508 403.4398 403.8310 0.0608 -1.0000 -1.0000 4725137 1595357262.80 151.3113 59.9998 32.0000 1.9514 1.9529 403.2799 403.6700 0.0607 -1.0000 -1.0000 4725197 1595357262.90 151.3113 59.9998 32.0000 1.9506 1.9522 403.1637 403.5540 0.0607 -1.0000 -1.0000 4725266 1595357263.00 151.4673 59.9998 32.0000 1.9474 1.9489 403.4921 403.8822 0.0607 -1.0000 -1.0000 4725336 1595357263.10 151.4673 59.9998 32.0000 1.9472 1.9488 403.7306 404.1216 0.0608 -1.0000 -1.0000 4725397 1595357263.20 151.4673 59.9998 32.0000 1.9482 1.9498 403.7096 404.1022 0.0609 -1.0000 -1.0000 4725456 1595357263.30 151.4673 59.9998 32.0000 1.9491 1.9507 403.7311 404.1216 0.0607 -1.0000 -1.0000 4725536 1595357263.40 151.4673 59.9998 32.0000 1.9507 1.9523 403.4621 403.8521 0.0606 -1.0000 -1.0000 4725596 1595357263.50 151.4673 59.9998 32.0000 1.9503 1.9519 403.6354 404.0265 0.0608 -1.0000 -1.0000 4725656 1595357263.60 151.4673 59.9998 32.0000 1.9486 1.9502 403.7628 404.1547 0.0610 -1.0000 -1.0000 4725726 1595357263.70 151.4673 59.9998 32.0000 1.9484 1.9500 403.7662 404.1571 0.0606 -1.0000 -1.0000 4725796 1595357263.80 151.4673 59.9998 32.0000 1.9502 1.9517 403.3280 403.7172 0.0605 -1.0000 -1.0000 4725856 1595357263.90 151.4673 59.9998 32.0000 1.9496 1.9511 403.3532 403.7423 0.0605 -1.0000 -1.0000 4725926 1595357264.00 151.4673 59.9998 32.0000 1.9501 1.9516 403.2868 403.6774 0.0607 -1.0000 -1.0000 4726716 1595357264.10 151.4148 59.9998 32.0000 1.9500 1.9516 403.4331 403.8233 0.0607 -1.0000 -1.0000 4726786 1595357264.20 151.4144 59.9998 32.0000 1.9498 1.9513 403.8930 404.2837 0.0607 -1.0000 -1.0000 4726856 1595357264.30 151.4144 59.9998 32.0000 1.9500 1.9515 403.8357 404.2252 0.0605 -1.0000 -1.0000 4726916 1595357264.40 151.4144 59.9998 32.0000 1.9508 1.9524 403.7706 404.1609 0.0607 -1.0000 -1.0000 4726976 1595357264.50 151.4144 59.9998 32.0000 1.9505 1.9521 403.5518 403.9423 0.0607 -1.0000 -1.0000 4727056 1595357264.60 151.4729 59.9999 32.0000 1.9489 1.9505 403.7971 404.1881 0.0607 -1.0000 -1.0000 4727116 1595357264.70 151.6370 60.0001 32.0000 1.9494 1.9510 403.8947 404.2854 0.0607 -1.0000 -1.0000 4727186 1595357264.80 151.6370 60.0001 32.0000 1.9504 1.9519 403.6148 404.0063 0.0609 -1.0000 -1.0000 4727256 1595357264.90 151.6370 60.0001 32.0000 1.9527 1.9542 403.3594 403.7486 0.0606 -1.0000 -1.0000 4727316 1595357265.00 151.6370 60.0001 32.0000 1.9510 1.9525 403.5265 403.9177 0.0609 -1.0000 -1.0000 4727386 1595357265.10 151.6370 60.0001 32.0000 1.9494 1.9510 403.8828 404.2731 0.0606 -1.0000 -1.0000 4727455 1595357265.20 151.4115 60.0001 32.0000 1.9498 1.9514 403.8010 404.1923 0.0608 -1.0000 -1.0000 4727515 1595357265.30 151.4115 60.0001 32.0000 1.9510 1.9525 403.4463 403.8362 0.0606 -1.0000 -1.0000 4727585 1595357265.40 151.4115 60.0001 32.0000 1.9509 1.9525 403.2803 403.6706 0.0607 -1.0000 -1.0000 4727645 1595357265.50 151.4115 60.0001 32.0000 1.9507 1.9522 403.4441 403.8333 0.0605 -1.0000 -1.0000 4727715 1595357265.60 151.4115 60.0001 32.0000 1.9500 1.9516 403.7661 404.1567 0.0608 -1.0000 -1.0000 4727785 1595357265.70 151.4115 60.0001 32.0000 1.9480 1.9496 403.7510 404.1429 0.0608 -1.0000 -1.0000 4727845 1595357265.80 151.4115 60.0001 32.0000 1.9517 1.9533 403.5598 403.9496 0.0606 -1.0000 -1.0000 4727915 1595357265.90 151.4115 60.0001 32.0000 1.9508 1.9523 403.3432 403.7333 0.0607 -1.0000 -1.0000 4727985 1595357266.00 151.4115 60.0001 32.0000 1.9500 1.9515 403.9235 404.3133 0.0606 -1.0000 -1.0000 4728045 1595357266.10 151.4115 60.0001 32.0000 1.9495 1.9511 403.8422 404.2316 0.0604 -1.0000 -1.0000 4728525 1595357266.20 151.4115 60.0001 32.0000 1.9499 1.9515 403.8318 404.2225 0.0607 -1.0000 -1.0000 4728595 1595357266.30 151.4115 60.0001 32.0000 1.9508 1.9523 403.6260 404.0155 0.0606 -1.0000 -1.0000 4728655 1595357266.40 151.5814 60.0001 32.0000 1.9497 1.9512 403.3040 403.6946 0.0609 -1.0000 -1.0000 4728725 1595357266.50 151.5814 60.0001 32.0000 1.9502 1.9518 403.4137 403.8032 0.0607 -1.0000 -1.0000 4728795 1595357266.60 151.5814 60.0001 32.0000 1.9488 1.9504 403.7825 404.1736 0.0607 -1.0000 -1.0000 4729025 1595357266.70 151.5814 60.0001 32.0000 1.9490 1.9506 403.7630 404.1526 0.0605 -1.0000 -1.0000 4729095 1595357266.80 151.5814 60.0001 32.0000 1.9501 1.9517 403.4769 403.8673 0.0607 -1.0000 -1.0000 4729155 1595357266.90 151.4449 60.0001 32.0000 1.9504 1.9520 403.4789 403.8694 0.0608 -1.0000 -1.0000 4729225 1595357267.00 151.4449 60.0001 32.0000 1.9504 1.9520 403.5005 403.8906 0.0606 -1.0000 -1.0000 4729295 1595357267.10 151.4449 60.0001 32.0000 1.9487 1.9502 403.8858 404.2768 0.0608 -1.0000 -1.0000 4729534 1595357267.20 151.4449 60.0001 32.0000 1.9472 1.9487 403.8103 404.2015 0.0608 -1.0000 -1.0000 4729594 1595357267.30 151.4449 60.0001 32.0000 1.9494 1.9509 403.7621 404.1534 0.0608 -1.0000 -1.0000 4729674 1595357267.40 151.4449 60.0001 32.0000 1.9499 1.9515 403.5657 403.9563 0.0606 -1.0000 -1.0000 4729734 1595357267.50 151.4449 60.0001 32.0000 1.9508 1.9523 403.2973 403.6864 0.0606 -1.0000 -1.0000 4729794 1595357267.60 151.3801 60.0001 32.0000 1.9498 1.9514 403.7504 404.1416 0.0608 -1.0000 -1.0000 4729994 1595357267.70 151.3801 60.0001 32.0000 1.9494 1.9509 403.8959 404.2872 0.0607 -1.0000 -1.0000 4730054 1595357267.80 151.3801 60.0001 32.0000 1.9496 1.9511 403.5072 403.8976 0.0607 -1.0000 -1.0000 4730124 1595357267.90 151.3801 60.0001 32.0000 1.9509 1.9524 403.3448 403.7348 0.0607 -1.0000 -1.0000 4730194 1595357268.00 151.3801 60.0001 32.0000 1.9496 1.9512 403.4703 403.8600 0.0606 -1.0000 -1.0000 4730254 1595357268.10 151.6765 60.0001 32.0000 1.9496 1.9512 403.7530 404.1429 0.0606 -1.0000 -1.0000 4730544 1595357268.20 151.6765 60.0001 32.0000 1.9486 1.9501 403.9022 404.2932 0.0607 -1.0000 -1.0000 4730614 1595357268.30 151.6765 60.0001 32.0000 1.9506 1.9521 403.7628 404.1531 0.0606 -1.0000 -1.0000 4730674 1595357268.40 151.6765 60.0001 32.0000 1.9511 1.9526 403.6801 404.0713 0.0608 -1.0000 -1.0000 4730734 1595357268.50 151.6765 60.0001 32.0000 1.9510 1.9526 403.5661 403.9569 0.0608 -1.0000 -1.0000 4730814 1595357268.60 151.4873 60.0001 32.0000 1.9503 1.9518 403.4029 403.7935 0.0607 -1.0000 -1.0000 4730874 1595357268.70 151.4873 60.0001 32.0000 1.9499 1.9514 403.5876 403.9772 0.0606 -1.0000 -1.0000 4730954 1595357268.80 151.4873 60.0001 32.0000 1.9487 1.9502 403.6649 404.0554 0.0607 -1.0000 -1.0000 4731014 1595357268.90 151.4873 60.0001 32.0000 1.9481 1.9497 403.6835 404.0742 0.0607 -1.0000 -1.0000 4731094 1595357269.00 151.4873 60.0001 32.0000 1.9494 1.9509 403.4581 403.8484 0.0607 -1.0000 -1.0000 4731164 1595357269.10 151.4873 60.0001 32.0000 1.9511 1.9526 403.4818 403.8722 0.0608 -1.0000 -1.0000 4731294 1595357269.20 151.3092 60.0001 32.0000 1.9499 1.9515 403.1609 403.5514 0.0607 -1.0000 -1.0000 4731353 1595357269.30 151.3092 60.0001 32.0000 1.9490 1.9506 403.5806 403.9710 0.0608 -1.0000 -1.0000 4731424 1595357269.40 151.3092 60.0001 32.0000 1.9496 1.9512 403.6089 403.9990 0.0606 -1.0000 -1.0000 4731484 1595357269.50 151.3092 60.0001 32.0000 1.9495 1.9510 403.8184 404.2093 0.0608 -1.0000 -1.0000 4731553 1595357269.60 151.3092 60.0001 32.0000 1.9518 1.9534 403.7458 404.1364 0.0607 -1.0000 -1.0000 4731803 1595357269.70 151.7709 60.0004 32.0000 1.9512 1.9527 403.3259 403.7165 0.0608 -1.0000 -1.0000 4731873 1595357269.80 151.7709 60.0004 32.0000 1.9497 1.9512 403.4281 403.8185 0.0607 -1.0000 -1.0000 4731933 1595357269.90 151.7709 60.0004 32.0000 1.9496 1.9512 403.8467 404.2376 0.0607 -1.0000 -1.0000 4732003 1595357270.00 151.7709 60.0004 32.0000 1.9510 1.9526 403.3210 403.7120 0.0609 -1.0000 -1.0000 4732063 1595357270.10 151.7709 60.0004 32.0000 1.9506 1.9521 403.5789 403.9704 0.0608 -1.0000 -1.0000 4732133 1595357270.20 151.7709 60.0004 32.0000 1.9491 1.9507 403.8461 404.2363 0.0606 -1.0000 -1.0000 4732313 1595357270.30 151.7094 60.0004 32.0000 1.9512 1.9527 403.5397 403.9310 0.0608 -1.0000 -1.0000 4732383 1595357270.40 151.4508 60.0004 32.0000 1.9507 1.9523 403.5140 403.9046 0.0608 -1.0000 -1.0000 4732443 1595357270.50 151.4508 60.0004 32.0000 1.9493 1.9509 403.8896 404.2805 0.0606 -1.0000 -1.0000 4732513 1595357270.60 151.4508 60.0004 32.0000 1.9492 1.9508 403.8775 404.2682 0.0607 -1.0000 -1.0000 4732573 1595357270.70 151.4508 60.0004 32.0000 1.9505 1.9521 403.6290 404.0196 0.0607 -1.0000 -1.0000 4733033 1595357270.80 151.4508 60.0004 32.0000 1.9503 1.9519 403.2839 403.6743 0.0608 -1.0000 -1.0000 4733093 1595357270.90 151.6241 60.0004 32.0000 1.9490 1.9505 403.2772 403.6668 0.0606 -1.0000 -1.0000 4733162 1595357271.00 151.6241 60.0004 32.0000 1.9507 1.9522 403.7063 404.0968 0.0608 -1.0000 -1.0000 4733232 1595357271.10 151.6241 60.0004 32.0000 1.9498 1.9514 403.7546 404.1441 0.0604 -1.0000 -1.0000 4733303 1595357271.20 151.6241 60.0004 32.0000 1.9524 1.9539 403.3150 403.7053 0.0607 -1.0000 -1.0000 4733542 1595357271.30 151.6241 60.0004 32.0000 1.9514 1.9529 403.5207 403.9103 0.0605 -1.0000 -1.0000 4733612 1595357271.40 151.5881 60.0004 32.0000 1.9506 1.9521 403.6008 403.9904 0.0606 -1.0000 -1.0000 4733682 1595357271.50 151.4749 60.0004 32.0000 1.9493 1.9508 403.7698 404.1596 0.0607 -1.0000 -1.0000 4733742 1595357271.60 151.4749 60.0004 32.0000 1.9491 1.9507 403.8036 404.1950 0.0608 -1.0000 -1.0000 4733812 1595357271.70 151.4749 60.0004 32.0000 1.9503 1.9518 403.6438 404.0356 0.0609 -1.0000 -1.0000 4734022 1595357271.80 151.4749 60.0004 32.0000 1.9511 1.9527 403.6983 404.0893 0.0607 -1.0000 -1.0000 4734082 1595357271.90 151.4749 60.0004 32.0000 1.9508 1.9523 403.4891 403.8781 0.0604 -1.0000 -1.0000 4734152 1595357272.00 151.4800 60.0004 32.0000 1.9509 1.9525 403.5576 403.9478 0.0607 -1.0000 -1.0000 4734222 1595357272.10 151.5961 60.0004 32.0000 1.9489 1.9504 403.7862 404.1766 0.0606 -1.0000 -1.0000 4734282 1595357272.20 151.5961 60.0004 32.0000 1.9495 1.9510 403.5166 403.9064 0.0606 -1.0000 -1.0000 4734542 1595357272.30 151.5961 60.0004 32.0000 1.9503 1.9519 403.3295 403.7201 0.0607 -1.0000 -1.0000 4734602 1595357272.40 151.5961 60.0004 32.0000 1.9498 1.9513 403.2565 403.6461 0.0607 -1.0000 -1.0000 4734672 1595357272.50 151.5961 60.0004 32.0000 1.9495 1.9511 403.7042 404.0941 0.0606 -1.0000 -1.0000 4734742 1595357272.60 151.5896 60.0004 32.0000 1.9479 1.9494 403.8928 404.2838 0.0608 -1.0000 -1.0000 4734802 1595357272.70 151.5762 60.0004 32.0000 1.9499 1.9514 403.9107 404.3021 0.0608 -1.0000 -1.0000 4734882 1595357272.80 151.5762 60.0004 32.0000 1.9484 1.9499 403.8333 404.2238 0.0607 -1.0000 -1.0000 4734942 1595357272.90 151.5762 60.0004 32.0000 1.9508 1.9523 403.5538 403.9452 0.0609 -1.0000 -1.0000 4735002 1595357273.00 151.5762 60.0004 32.0000 1.9513 1.9529 403.4209 403.8112 0.0607 -1.0000 -1.0000 4735071 1595357273.10 151.5762 60.0004 32.0000 1.9506 1.9522 403.3762 403.7658 0.0605 -1.0000 -1.0000 4735141 1595357273.20 151.3121 60.0004 32.0000 1.9490 1.9506 403.5863 403.9752 0.0605 -1.0000 -1.0000 4735202 1595357273.30 151.3121 60.0004 32.0000 1.9503 1.9519 403.6614 404.0522 0.0608 -1.0000 -1.0000 4735541 1595357273.40 151.3121 60.0004 32.0000 1.9502 1.9518 403.5498 403.9411 0.0608 -1.0000 -1.0000 4735601 1595357273.50 151.3121 60.0004 32.0000 1.9517 1.9533 403.3674 403.7580 0.0608 -1.0000 -1.0000 4735671 1595357273.60 151.3121 60.0004 32.0000 1.9494 1.9510 403.7590 404.1489 0.0606 -1.0000 -1.0000 4735741 1595357273.70 151.5320 60.0004 32.0000 1.9498 1.9514 403.8848 404.2746 0.0605 -1.0000 -1.0000 4735801 1595357273.80 151.5484 60.0004 32.0000 1.9490 1.9505 403.7413 404.1323 0.0608 -1.0000 -1.0000 4736011 1595357273.90 151.5484 60.0004 32.0000 1.9496 1.9512 403.5397 403.9301 0.0607 -1.0000 -1.0000 4736081 1595357274.00 151.5484 60.0004 32.0000 1.9512 1.9528 403.5091 403.8993 0.0606 -1.0000 -1.0000 4736141 1595357274.10 151.5484 60.0004 32.0000 1.9498 1.9513 403.7940 404.1841 0.0606 -1.0000 -1.0000 4736211 1595357274.20 151.5484 60.0004 32.0000 1.9486 1.9502 403.8477 404.2392 0.0608 -1.0000 -1.0000 4736281 1595357274.30 151.4624 60.0004 32.0000 1.9493 1.9509 403.7384 404.1289 0.0606 -1.0000 -1.0000 4736341 1595357274.40 151.4624 60.0004 32.0000 1.9501 1.9517 403.6192 404.0093 0.0606 -1.0000 -1.0000 4736401 1595357274.50 151.4624 60.0004 32.0000 1.9482 1.9498 403.8373 404.2266 0.0605 -1.0000 -1.0000 4736481 1595357274.60 151.4624 60.0004 32.0000 1.9478 1.9493 403.8887 404.2795 0.0607 -1.0000 -1.0000 4736541 1595357274.70 151.4624 60.0004 32.0000 1.9492 1.9507 403.9561 404.3462 0.0606 -1.0000 -1.0000 4736611 1595357274.80 151.4549 60.0006 32.0000 1.9511 1.9526 403.6799 404.0699 0.0607 -1.0000 -1.0000 4736681 1595357274.90 151.4549 60.0006 32.0000 1.9521 1.9537 403.4177 403.8073 0.0605 -1.0000 -1.0000 4736741 1595357275.00 151.4549 60.0006 32.0000 1.9511 1.9527 403.3073 403.6971 0.0607 -1.0000 -1.0000 4736811 1595357275.10 151.4549 60.0006 32.0000 1.9503 1.9518 403.7119 404.1026 0.0607 -1.0000 -1.0000 4736881 1595357275.20 151.4549 60.0006 32.0000 1.9504 1.9520 404.0047 404.3954 0.0607 -1.0000 -1.0000 4736941 1595357275.30 151.4549 60.0006 32.0000 1.9516 1.9532 403.7959 404.1851 0.0606 -1.0000 -1.0000 4737450 1595357275.40 151.5368 60.0006 32.0000 1.9508 1.9524 403.6001 403.9907 0.0607 -1.0000 -1.0000 4737510 1595357275.50 151.5368 60.0006 32.0000 1.9513 1.9528 403.8063 404.1966 0.0606 -1.0000 -1.0000 4737580 1595357275.60 151.5368 60.0006 32.0000 1.9488 1.9504 403.9082 404.3000 0.0609 -1.0000 -1.0000 4737650 1595357275.70 151.5368 60.0006 32.0000 1.9494 1.9509 403.7335 404.1245 0.0606 -1.0000 -1.0000 4737710 1595357275.80 151.5368 60.0006 32.0000 1.9497 1.9513 403.3451 403.7348 0.0606 -1.0000 -1.0000 4737770 1595357275.90 151.5368 60.0006 32.0000 1.9507 1.9522 403.5015 403.8907 0.0605 -1.0000 -1.0000 4737850 1595357276.00 151.3578 60.0006 32.0000 1.9494 1.9509 403.6288 404.0187 0.0606 -1.0000 -1.0000 4737920 1595357276.10 151.3578 60.0006 32.0000 1.9477 1.9492 403.7956 404.1861 0.0606 -1.0000 -1.0000 4737980 1595357276.20 151.3578 60.0006 32.0000 1.9504 1.9520 403.8367 404.2263 0.0606 -1.0000 -1.0000 4738050 1595357276.30 151.3578 60.0006 32.0000 1.9500 1.9515 403.4194 403.8096 0.0607 -1.0000 -1.0000 4738280 1595357276.40 151.3578 60.0006 32.0000 1.9499 1.9514 403.4363 403.8273 0.0607 -1.0000 -1.0000 4738340 1595357276.50 151.3255 60.0006 32.0000 1.9510 1.9525 403.4131 403.8024 0.0606 -1.0000 -1.0000 4738410 1595357276.60 151.3232 60.0006 32.0000 1.9488 1.9504 403.7038 404.0941 0.0607 -1.0000 -1.0000 4738480 1595357276.70 151.3232 60.0006 32.0000 1.9493 1.9508 404.0395 404.4308 0.0608 -1.0000 -1.0000 4738550 1595357276.80 151.3232 60.0006 32.0000 1.9495 1.9511 403.8388 404.2302 0.0608 -1.0000 -1.0000 4739040 1595357276.90 151.3232 60.0006 32.0000 1.9506 1.9522 403.4569 403.8480 0.0608 -1.0000 -1.0000 4739100 1595357277.00 151.3751 60.0006 32.0000 1.9513 1.9529 403.2554 403.6450 0.0606 -1.0000 -1.0000 4739180 1595357277.10 151.5114 60.0006 32.0000 1.9507 1.9523 403.5938 403.9837 0.0607 -1.0000 -1.0000 4739240 1595357277.20 151.5114 60.0006 32.0000 1.9505 1.9521 403.7672 404.1579 0.0607 -1.0000 -1.0000 4739300 1595357277.30 151.5114 60.0006 32.0000 1.9501 1.9517 403.8052 404.1959 0.0607 -1.0000 -1.0000 4739539 1595357277.40 151.5114 60.0006 32.0000 1.9510 1.9525 403.6404 404.0310 0.0607 -1.0000 -1.0000 4739599 1595357277.50 151.5114 60.0006 32.0000 1.9504 1.9520 403.6111 404.0015 0.0608 -1.0000 -1.0000 4739659 1595357277.60 151.6845 60.0006 32.0000 1.9503 1.9518 403.4361 403.8267 0.0607 -1.0000 -1.0000 4739749 1595357277.70 151.6845 60.0006 32.0000 1.9493 1.9509 403.7662 404.1569 0.0607 -1.0000 -1.0000 4739809 1595357277.80 151.6845 60.0006 32.0000 1.9492 1.9508 403.6420 404.0326 0.0607 -1.0000 -1.0000 4739879 1595357277.90 151.6845 60.0006 32.0000 1.9514 1.9529 403.6565 404.0470 0.0607 -1.0000 -1.0000 4740009 1595357278.00 151.6845 60.0006 32.0000 1.9503 1.9519 403.3256 403.7156 0.0607 -1.0000 -1.0000 4740079 1595357278.10 151.5556 60.0006 32.0000 1.9487 1.9503 403.7707 404.1612 0.0606 -1.0000 -1.0000 4740139 1595357278.20 151.3275 60.0006 32.0000 1.9498 1.9513 403.8878 404.2775 0.0606 -1.0000 -1.0000 4740219 1595357278.30 151.3275 60.0006 32.0000 1.9497 1.9513 403.6830 404.0740 0.0608 -1.0000 -1.0000 4740279 1595357278.40 151.3275 60.0006 32.0000 1.9499 1.9515 403.3698 403.7597 0.0606 -1.0000 -1.0000 4740769 1595357278.50 151.3275 60.0006 32.0000 1.9487 1.9502 403.6031 403.9933 0.0607 -1.0000 -1.0000 4740839 1595357278.60 151.3275 60.0006 32.0000 1.9485 1.9501 403.9189 404.3094 0.0606 -1.0000 -1.0000 4740899 1595357278.70 151.7117 60.0006 32.0000 1.9482 1.9497 404.0074 404.3979 0.0607 -1.0000 -1.0000 4740979 1595357278.80 151.7117 60.0006 32.0000 1.9505 1.9521 403.5140 403.9047 0.0607 -1.0000 -1.0000 4741039 1595357278.90 151.7117 60.0006 32.0000 1.9512 1.9528 403.7340 404.1248 0.0607 -1.0000 -1.0000 4741099 1595357279.00 151.7117 60.0006 32.0000 1.9501 1.9516 403.9446 404.3344 0.0606 -1.0000 -1.0000 4741179 1595357279.10 151.7117 60.0006 32.0000 1.9499 1.9514 403.9229 404.3146 0.0609 -1.0000 -1.0000 4741239 1595357279.20 151.7117 60.0006 32.0000 1.9505 1.9521 403.6568 404.0478 0.0608 -1.0000 -1.0000 4741299 1595357279.30 151.5389 60.0006 32.0000 1.9514 1.9530 403.3217 403.7133 0.0609 -1.0000 -1.0000 4741369 1595357279.40 151.5276 60.0006 32.0000 1.9502 1.9518 403.5172 403.9069 0.0605 -1.0000 -1.0000 4741548 1595357279.50 151.5276 60.0006 32.0000 1.9505 1.9521 403.7723 404.1625 0.0607 -1.0000 -1.0000 4741609 1595357279.60 151.5276 60.0006 32.0000 1.9506 1.9522 403.8836 404.2755 0.0608 -1.0000 -1.0000 4741688 1595357279.70 151.5276 60.0006 32.0000 1.9515 1.9531 403.8932 404.2824 0.0605 -1.0000 -1.0000 4741748 1595357279.80 151.5276 60.0006 32.0000 1.9514 1.9529 403.3368 403.7268 0.0607 -1.0000 -1.0000 4741808 1595357279.90 151.5671 60.0000 32.0000 1.9503 1.9518 403.6064 403.9971 0.0607 -1.0000 -1.0000 4742048 1595357280.00 151.6161 59.9994 32.0000 1.9496 1.9512 403.8781 404.2682 0.0606 -1.0000 -1.0000 4742108 1595357280.10 151.6161 59.9994 32.0000 1.9527 1.9542 403.5419 403.9328 0.0609 -1.0000 -1.0000 4742168 1595357280.20 151.6161 59.9994 32.0000 1.9508 1.9524 403.3915 403.7828 0.0608 -1.0000 -1.0000 4742238 1595357280.30 151.6161 59.9994 32.0000 1.9508 1.9524 403.9122 404.3034 0.0607 -1.0000 -1.0000 4742308 1595357280.40 151.6161 59.9994 32.0000 1.9497 1.9513 403.9036 404.2934 0.0605 -1.0000 -1.0000 4742528 1595357280.50 151.6161 59.9994 32.0000 1.9504 1.9519 403.7415 404.1318 0.0607 -1.0000 -1.0000 4742598 1595357280.60 151.6161 59.9994 32.0000 1.9499 1.9514 403.4964 403.8864 0.0606 -1.0000 -1.0000 4742658 1595357280.70 151.6096 59.9994 32.0000 1.9489 1.9504 403.8485 404.2378 0.0605 -1.0000 -1.0000 4742748 1595357280.80 151.5819 59.9994 32.0000 1.9485 1.9501 404.0249 404.4159 0.0608 -1.0000 -1.0000 4742808 1595357280.90 151.5819 59.9994 32.0000 1.9487 1.9503 403.7290 404.1204 0.0608 -1.0000 -1.0000 4743038 1595357281.00 151.5819 59.9994 32.0000 1.9494 1.9509 403.4722 403.8630 0.0608 -1.0000 -1.0000 4743118 1595357281.10 151.5819 59.9994 32.0000 1.9501 1.9516 403.5271 403.9175 0.0607 -1.0000 -1.0000 4743178 1595357281.20 151.5819 59.9994 32.0000 1.9500 1.9516 403.9621 404.3529 0.0608 -1.0000 -1.0000 4743238 1595357281.30 151.4280 59.9994 32.0000 1.9506 1.9521 403.7577 404.1493 0.0608 -1.0000 -1.0000 4743308 1595357281.40 151.4280 59.9994 32.0000 1.9507 1.9523 403.2050 403.5952 0.0607 -1.0000 -1.0000 4743378 1595357281.50 151.4280 59.9994 32.0000 1.9514 1.9529 403.4880 403.8782 0.0607 -1.0000 -1.0000 4743747 1595357281.60 151.4280 59.9994 32.0000 1.9495 1.9510 403.8918 404.2817 0.0606 -1.0000 -1.0000 4743827 1595357281.70 151.4280 59.9994 32.0000 1.9496 1.9511 403.7968 404.1873 0.0607 -1.0000 -1.0000 4743887 1595357281.80 151.4280 59.9994 32.0000 1.9509 1.9525 403.5665 403.9571 0.0607 -1.0000 -1.0000 4743947 1595357281.90 151.4494 59.9994 32.0000 1.9512 1.9528 403.4091 403.7985 0.0606 -1.0000 -1.0000 4744027 1595357282.00 151.4494 59.9994 32.0000 1.9509 1.9524 403.5465 403.9368 0.0607 -1.0000 -1.0000 4744087 1595357282.10 151.4494 59.9994 32.0000 1.9495 1.9510 403.6883 404.0784 0.0606 -1.0000 -1.0000 4744147 1595357282.20 151.4494 59.9994 32.0000 1.9494 1.9510 403.6279 404.0185 0.0607 -1.0000 -1.0000 4744217 1595357282.30 151.4494 59.9994 32.0000 1.9491 1.9506 403.4654 403.8554 0.0607 -1.0000 -1.0000 4744287 1595357282.40 151.6438 59.9994 32.0000 1.9518 1.9534 403.4752 403.8655 0.0607 -1.0000 -1.0000 4744347 1595357282.50 151.6438 59.9994 32.0000 1.9494 1.9510 403.8308 404.2219 0.0608 -1.0000 -1.0000 4744417 1595357282.60 151.6438 59.9994 32.0000 1.9488 1.9503 403.9028 404.2936 0.0607 -1.0000 -1.0000 4744477 1595357282.70 151.6438 59.9994 32.0000 1.9494 1.9510 403.7012 404.0909 0.0605 -1.0000 -1.0000 4744557 1595357282.80 151.6438 59.9994 32.0000 1.9509 1.9524 403.5116 403.9015 0.0606 -1.0000 -1.0000 4744617 1595357282.90 151.5914 59.9994 32.0000 1.9488 1.9503 403.3344 403.7234 0.0606 -1.0000 -1.0000 4744677 1595357283.00 151.4972 59.9994 32.0000 1.9504 1.9520 403.7372 404.1287 0.0609 -1.0000 -1.0000 4744787 1595357283.10 151.4972 59.9994 32.0000 1.9487 1.9502 403.8964 404.2856 0.0604 -1.0000 -1.0000 4744847 1595357283.20 151.4972 59.9994 32.0000 1.9502 1.9518 403.6458 404.0355 0.0607 -1.0000 -1.0000 4744907 1595357283.30 151.4972 59.9994 32.0000 1.9510 1.9526 403.3400 403.7292 0.0604 -1.0000 -1.0000 4744987 1595357283.40 151.4972 59.9994 32.0000 1.9505 1.9521 403.3994 403.7892 0.0606 -1.0000 -1.0000 4745047 1595357283.50 151.4972 59.9994 32.0000 1.9506 1.9521 403.5454 403.9352 0.0606 -1.0000 -1.0000 4745536 1595357283.60 151.6597 59.9994 32.0000 1.9493 1.9508 403.7332 404.1253 0.0609 -1.0000 -1.0000 4745606 1595357283.70 151.6597 59.9994 32.0000 1.9513 1.9528 403.7427 404.1333 0.0607 -1.0000 -1.0000 4745666 1595357283.80 151.6597 59.9994 32.0000 1.9527 1.9542 403.6302 404.0195 0.0604 -1.0000 -1.0000 4745726 1595357283.90 151.6597 59.9994 32.0000 1.9517 1.9533 403.4223 403.8127 0.0607 -1.0000 -1.0000 4745806 1595357284.00 151.6597 59.9994 32.0000 1.9500 1.9516 403.7577 404.1475 0.0605 -1.0000 -1.0000 4746046 1595357284.10 151.6544 59.9994 32.0000 1.9491 1.9507 403.8624 404.2516 0.0605 -1.0000 -1.0000 4746106 1595357284.20 151.6155 59.9994 32.0000 1.9498 1.9514 403.7806 404.1710 0.0607 -1.0000 -1.0000 4746176 1595357284.30 151.6155 59.9994 32.0000 1.9506 1.9522 403.6448 404.0351 0.0606 -1.0000 -1.0000 4746236 1595357284.40 151.6155 59.9994 32.0000 1.9492 1.9508 403.8812 404.2712 0.0606 -1.0000 -1.0000 4746306 1595357284.50 151.6155 59.9994 32.0000 1.9500 1.9516 403.8704 404.2609 0.0607 -1.0000 -1.0000 4746796 1595357284.60 151.6155 59.9994 32.0000 1.9504 1.9520 403.8419 404.2322 0.0606 -1.0000 -1.0000 4746856 1595357284.70 151.2042 59.9969 32.0000 1.9511 1.9527 403.4460 403.8359 0.0607 -1.0000 -1.0000 4746936 1595357284.80 151.2042 59.9969 32.0000 1.9493 1.9509 403.4109 403.8005 0.0605 -1.0000 -1.0000 4746996 1595357284.90 151.2042 59.9969 32.0000 1.9486 1.9501 403.5327 403.9221 0.0606 -1.0000 -1.0000 4747056 1595357285.00 151.2042 59.9969 32.0000 1.9492 1.9508 403.7725 404.1627 0.0607 -1.0000 -1.0000 4747306 1595357285.10 151.2042 59.9969 32.0000 1.9502 1.9518 403.7300 404.1209 0.0607 -1.0000 -1.0000 4747365 1595357285.20 151.4288 59.9969 32.0000 1.9507 1.9523 403.4762 403.8658 0.0606 -1.0000 -1.0000 4747435 1595357285.30 151.5186 59.9969 32.0000 1.9506 1.9521 403.4842 403.8732 0.0605 -1.0000 -1.0000 4747506 1595357285.40 151.5186 59.9969 32.0000 1.9505 1.9520 403.8078 404.1979 0.0606 -1.0000 -1.0000 4747565 1595357285.50 151.5186 59.9969 32.0000 1.9500 1.9516 403.7886 404.1789 0.0606 -1.0000 -1.0000 4747795 1595357285.60 151.5186 59.9969 32.0000 1.9506 1.9521 403.4851 403.8755 0.0607 -1.0000 -1.0000 4747875 1595357285.70 151.5186 59.9969 32.0000 1.9519 1.9535 403.4344 403.8243 0.0606 -1.0000 -1.0000 4747935 1595357285.80 151.5186 59.9969 32.0000 1.9482 1.9498 403.6625 404.0533 0.0608 -1.0000 -1.0000 4747995 1595357285.90 151.3628 59.9969 32.0000 1.9497 1.9512 403.8543 404.2450 0.0607 -1.0000 -1.0000 4748065 1595357286.00 151.3628 59.9969 32.0000 1.9509 1.9525 403.7288 404.1202 0.0608 -1.0000 -1.0000 4748295 1595357286.10 151.3628 59.9969 32.0000 1.9520 1.9535 403.4498 403.8395 0.0605 -1.0000 -1.0000 4748365 1595357286.20 151.3628 59.9969 32.0000 1.9500 1.9515 403.7813 404.1726 0.0609 -1.0000 -1.0000 4748435 1595357286.30 151.3628 59.9969 32.0000 1.9495 1.9511 403.8181 404.2080 0.0606 -1.0000 -1.0000 4748505 1595357286.40 151.3628 59.9969 32.0000 1.9527 1.9542 403.5113 403.9008 0.0605 -1.0000 -1.0000 4748565 1595357286.50 151.7673 59.9969 32.0000 1.9534 1.9550 403.2257 403.6144 0.0605 -1.0000 -1.0000 4748635 1595357286.60 151.7673 59.9969 32.0000 1.9508 1.9524 404.0814 404.4709 0.0605 -1.0000 -1.0000 4748705 1595357286.70 151.7673 59.9969 32.0000 1.9510 1.9526 403.8096 404.2000 0.0607 -1.0000 -1.0000 4748785 1595357286.80 151.7673 59.9969 32.0000 1.9509 1.9524 403.5213 403.9113 0.0606 -1.0000 -1.0000 4748845 1595357286.90 151.7673 59.9969 32.0000 1.9499 1.9515 403.5949 403.9842 0.0605 -1.0000 -1.0000 4748905 1595357287.00 151.4676 59.9969 32.0000 1.9498 1.9513 403.9428 404.3330 0.0607 -1.0000 -1.0000 4748975 1595357287.10 151.3795 59.9969 32.0000 1.9492 1.9508 403.9331 404.3241 0.0607 -1.0000 -1.0000 4749075 1595357287.20 151.3795 59.9969 32.0000 1.9505 1.9520 403.7594 404.1498 0.0607 -1.0000 -1.0000 4749135 1595357287.30 151.3795 59.9969 32.0000 1.9518 1.9533 403.4824 403.8722 0.0606 -1.0000 -1.0000 4749215 1595357287.40 151.3795 59.9969 32.0000 1.9511 1.9526 403.3987 403.7884 0.0607 -1.0000 -1.0000 4749274 1595357287.50 151.3795 59.9969 32.0000 1.9500 1.9515 403.5112 403.9013 0.0606 -1.0000 -1.0000 4749354 1595357287.60 151.3795 59.9969 32.0000 1.9492 1.9507 403.5957 403.9858 0.0606 -1.0000 -1.0000 4749594 1595357287.70 151.3799 59.9969 32.0000 1.9506 1.9521 403.5873 403.9764 0.0606 -1.0000 -1.0000 4749654 1595357287.80 151.3799 59.9969 32.0000 1.9516 1.9532 403.4659 403.8561 0.0606 -1.0000 -1.0000 4749714 1595357287.90 151.3799 59.9969 32.0000 1.9508 1.9524 403.2499 403.6389 0.0605 -1.0000 -1.0000 4749794 1595357288.00 151.3799 59.9969 32.0000 1.9509 1.9524 403.6225 404.0126 0.0607 -1.0000 -1.0000 4749854 1595357288.10 151.3799 59.9969 32.0000 1.9492 1.9507 403.9332 404.3239 0.0606 -1.0000 -1.0000 4750034 1595357288.20 151.4419 59.9969 32.0000 1.9501 1.9517 403.7144 404.1048 0.0607 -1.0000 -1.0000 4750104 1595357288.30 151.5330 59.9969 32.0000 1.9511 1.9526 403.4083 403.7986 0.0607 -1.0000 -1.0000 4750164 1595357288.40 151.5330 59.9969 32.0000 1.9515 1.9530 403.5628 403.9528 0.0606 -1.0000 -1.0000 4750224 1595357288.50 151.5330 59.9969 32.0000 1.9495 1.9510 403.7981 404.1880 0.0606 -1.0000 -1.0000 4750294 1595357288.60 151.5330 59.9969 32.0000 1.9498 1.9514 403.9610 404.3516 0.0607 -1.0000 -1.0000 4750744 1595357288.70 151.5330 59.9969 32.0000 1.9515 1.9530 403.7647 404.1546 0.0606 -1.0000 -1.0000 4750814 1595357288.80 151.5139 59.9969 32.0000 1.9509 1.9524 403.5723 403.9635 0.0608 -1.0000 -1.0000 4750874 1595357288.90 151.5139 59.9969 32.0000 1.9502 1.9517 403.8171 404.2075 0.0606 -1.0000 -1.0000 4750934 1595357289.00 151.5139 59.9969 32.0000 1.9493 1.9509 403.8077 404.1982 0.0606 -1.0000 -1.0000 4751014 1595357289.10 151.5139 59.9969 32.0000 1.9501 1.9516 403.7808 404.1713 0.0607 -1.0000 -1.0000 4751863 1595357289.20 151.5139 59.9969 32.0000 1.9508 1.9524 403.6196 404.0100 0.0606 -1.0000 -1.0000 4751923 1595357289.30 151.4842 59.9969 32.0000 1.9508 1.9524 403.4122 403.8029 0.0607 -1.0000 -1.0000 4751993 1595357289.40 151.3991 59.9969 32.0000 1.9506 1.9521 403.3686 403.7585 0.0607 -1.0000 -1.0000 4752063 1595357289.50 151.3991 59.9969 32.0000 1.9484 1.9499 403.5275 403.9175 0.0606 -1.0000 -1.0000 4752123 1595357289.60 151.3991 59.9969 32.0000 1.9490 1.9505 403.7981 404.1876 0.0606 -1.0000 -1.0000 4752193 1595357289.70 151.3991 59.9969 32.0000 1.9495 1.9510 403.7968 404.1873 0.0607 -1.0000 -1.0000 4752253 1595357289.80 151.3991 59.9969 32.0000 1.9478 1.9494 403.9290 404.3196 0.0607 -1.0000 -1.0000 4752323 1595357289.90 151.6128 59.9954 32.0000 1.9506 1.9521 403.3043 403.6953 0.0607 -1.0000 -1.0000 4752393 1595357290.00 151.6128 59.9954 32.0000 1.9508 1.9524 403.2608 403.6507 0.0607 -1.0000 -1.0000 4752453 1595357290.10 151.6128 59.9954 32.0000 1.9504 1.9520 403.5233 403.9126 0.0606 -1.0000 -1.0000 4752513 1595357290.20 151.6128 59.9954 32.0000 1.9495 1.9510 403.8296 404.2207 0.0608 -1.0000 -1.0000 4752593 1595357290.30 151.6128 59.9954 32.0000 1.9497 1.9513 403.7766 404.1681 0.0608 -1.0000 -1.0000 4752653 1595357290.40 151.5946 59.9954 32.0000 1.9519 1.9534 403.5865 403.9752 0.0605 -1.0000 -1.0000 4752713 1595357290.50 151.2033 59.9954 32.0000 1.9515 1.9530 403.4010 403.7905 0.0605 -1.0000 -1.0000 4752823 1595357290.60 151.2033 59.9954 32.0000 1.9501 1.9516 403.7207 404.1106 0.0606 -1.0000 -1.0000 4752883 1595357290.70 151.2033 59.9954 32.0000 1.9493 1.9509 403.8973 404.2871 0.0605 -1.0000 -1.0000 4752953 1595357290.80 151.2033 59.9954 32.0000 1.9484 1.9500 403.9532 404.3428 0.0605 -1.0000 -1.0000 4753013 1595357290.90 151.2033 59.9954 32.0000 1.9491 1.9507 403.7235 404.1142 0.0607 -1.0000 -1.0000 4753083 1595357291.00 151.2033 59.9954 32.0000 1.9497 1.9512 403.3765 403.7658 0.0606 -1.0000 -1.0000 4753152 1595357291.10 151.2033 59.9954 32.0000 1.9499 1.9514 403.5451 403.9357 0.0608 -1.0000 -1.0000 4753332 1595357291.20 151.2033 59.9954 32.0000 1.9501 1.9517 403.7786 404.1695 0.0607 -1.0000 -1.0000 4753392 1595357291.30 151.6706 59.9954 32.0000 1.9513 1.9529 403.7253 404.1158 0.0608 -1.0000 -1.0000 4753472 1595357291.40 151.6706 59.9954 32.0000 1.9520 1.9536 403.5449 403.9358 0.0607 -1.0000 -1.0000 4753542 1595357291.50 151.6706 59.9954 32.0000 1.9502 1.9517 403.2998 403.6891 0.0606 -1.0000 -1.0000 4753602 1595357291.60 151.6706 59.9954 32.0000 1.9513 1.9529 403.5830 403.9721 0.0605 -1.0000 -1.0000 4753672 1595357291.70 151.6706 59.9954 32.0000 1.9487 1.9502 403.7921 404.1820 0.0606 -1.0000 -1.0000 4753802 1595357291.80 151.4663 59.9954 32.0000 1.9486 1.9501 403.6939 404.0841 0.0606 -1.0000 -1.0000 4753862 1595357291.90 151.4274 59.9954 32.0000 1.9506 1.9522 403.5015 403.8910 0.0606 -1.0000 -1.0000 4753932 1595357292.00 151.4274 59.9954 32.0000 1.9502 1.9517 403.4402 403.8300 0.0606 -1.0000 -1.0000 4753992 1595357292.10 151.4274 59.9954 32.0000 1.9496 1.9512 403.7386 404.1286 0.0606 -1.0000 -1.0000 4754062 1595357292.20 151.4274 59.9954 32.0000 1.9488 1.9504 403.9045 404.2940 0.0605 -1.0000 -1.0000 4754132 1595357292.30 151.4274 59.9954 32.0000 1.9491 1.9507 403.8248 404.2156 0.0607 -1.0000 -1.0000 4754192 1595357292.40 151.3648 59.9954 32.0000 1.9502 1.9517 403.5808 403.9707 0.0606 -1.0000 -1.0000 4754252 1595357292.50 151.3648 59.9954 32.0000 1.9507 1.9522 403.3967 403.7872 0.0607 -1.0000 -1.0000 4754332 1595357292.60 151.3648 59.9954 32.0000 1.9508 1.9524 403.3517 403.7423 0.0608 -1.0000 -1.0000 4754392 1595357292.70 151.3648 59.9954 32.0000 1.9487 1.9502 403.5956 403.9862 0.0607 -1.0000 -1.0000 4754792 1595357292.80 151.3648 59.9954 32.0000 1.9492 1.9507 403.7267 404.1177 0.0607 -1.0000 -1.0000 4754852 1595357292.90 151.6744 59.9954 32.0000 1.9491 1.9507 403.8610 404.2509 0.0605 -1.0000 -1.0000 4754912 1595357293.00 151.6744 59.9954 32.0000 1.9496 1.9512 403.6885 404.0791 0.0606 -1.0000 -1.0000 4754992 1595357293.10 151.6744 59.9954 32.0000 1.9507 1.9522 403.6955 404.0839 0.0605 -1.0000 -1.0000 4755051 1595357293.20 151.6744 59.9954 32.0000 1.9500 1.9515 403.6047 403.9949 0.0606 -1.0000 -1.0000 4755792 1595357293.30 151.6744 59.9954 32.0000 1.9488 1.9504 403.7272 404.1175 0.0606 -1.0000 -1.0000 4755871 1595357293.40 151.5187 59.9954 32.0000 1.9486 1.9501 403.7238 404.1137 0.0608 -1.0000 -1.0000 4755931 1595357293.50 151.4044 59.9954 32.0000 1.9525 1.9541 403.5376 403.9271 0.0606 -1.0000 -1.0000 4755991 1595357293.60 151.4044 59.9954 32.0000 1.9517 1.9533 403.3650 403.7541 0.0605 -1.0000 -1.0000 4756061 1595357293.70 151.4044 59.9954 32.0000 1.9503 1.9519 403.2911 403.6797 0.0605 -1.0000 -1.0000 4756131 1595357293.80 151.4044 59.9954 32.0000 1.9486 1.9502 403.5075 403.8983 0.0608 -1.0000 -1.0000 4756191 1595357293.90 151.4044 59.9954 32.0000 1.9474 1.9490 403.6738 404.0645 0.0607 -1.0000 -1.0000 4756261 1595357294.00 151.4835 59.9954 32.0000 1.9487 1.9503 403.7615 404.1508 0.0605 -1.0000 -1.0000 4756331 1595357294.10 151.4835 59.9954 32.0000 1.9492 1.9507 403.5726 403.9631 0.0607 -1.0000 -1.0000 4756391 1595357294.20 151.4835 59.9954 32.0000 1.9500 1.9516 403.4683 403.8590 0.0608 -1.0000 -1.0000 4756461 1595357294.30 151.4835 59.9954 32.0000 1.9497 1.9513 403.6049 403.9952 0.0606 -1.0000 -1.0000 4756531 1595357294.40 151.4835 59.9954 32.0000 1.9485 1.9501 403.9905 404.3817 0.0607 -1.0000 -1.0000 4756591 1595357294.50 151.5584 59.9954 32.0000 1.9504 1.9519 403.7602 404.1497 0.0605 -1.0000 -1.0000 4756671 1595357294.60 151.4465 59.9973 32.0000 1.9505 1.9521 403.3445 403.7338 0.0607 -1.0000 -1.0000 4756731 1595357294.70 151.3511 59.9973 32.0000 1.9500 1.9516 403.5879 403.9773 0.0606 -1.0000 -1.0000 4756811 1595357294.80 151.3511 59.9973 32.0000 1.9489 1.9505 403.7852 404.1754 0.0606 -1.0000 -1.0000 4757031 1595357294.90 151.3511 59.9973 32.0000 1.9503 1.9519 403.8080 404.1986 0.0607 -1.0000 -1.0000 4757101 1595357295.00 151.3511 59.9973 32.0000 1.9520 1.9536 403.4176 403.8060 0.0605 -1.0000 -1.0000 4757171 1595357295.10 151.3511 59.9973 32.0000 1.9496 1.9512 403.3524 403.7423 0.0607 -1.0000 -1.0000 4757231 1595357295.20 151.3511 59.9973 32.0000 1.9506 1.9522 403.6977 404.0870 0.0605 -1.0000 -1.0000 4757291 1595357295.30 151.3511 59.9973 32.0000 1.9499 1.9515 403.8565 404.2463 0.0605 -1.0000 -1.0000 4758050 1595357295.40 151.3511 59.9973 32.0000 1.9494 1.9509 403.4246 403.8142 0.0606 -1.0000 -1.0000 4758121 1595357295.50 151.3511 59.9973 32.0000 1.9508 1.9523 403.7551 404.1455 0.0606 -1.0000 -1.0000 4758180 1595357295.60 151.3511 59.9973 32.0000 1.9497 1.9513 403.8609 404.2513 0.0607 -1.0000 -1.0000 4758250 1595357295.70 151.6305 59.9973 32.0000 1.9512 1.9527 403.7512 404.1421 0.0607 -1.0000 -1.0000 4758320 1595357295.80 151.6305 59.9973 32.0000 1.9502 1.9517 403.4574 403.8465 0.0605 -1.0000 -1.0000 4758380 1595357295.90 151.6305 59.9973 32.0000 1.9500 1.9515 403.3053 403.6954 0.0606 -1.0000 -1.0000 4758450 1595357296.00 151.6305 59.9973 32.0000 1.9491 1.9507 403.5028 403.8936 0.0608 -1.0000 -1.0000 4758510 1595357296.10 151.6305 59.9973 32.0000 1.9485 1.9500 403.8133 404.2034 0.0606 -1.0000 -1.0000 4758580 1595357296.20 151.6305 59.9973 32.0000 1.9507 1.9522 403.8318 404.2221 0.0607 -1.0000 -1.0000 4758650 1595357296.30 151.5543 59.9973 32.0000 1.9499 1.9515 403.6768 404.0675 0.0607 -1.0000 -1.0000 4758780 1595357296.40 151.5543 59.9973 32.0000 1.9513 1.9529 403.5865 403.9757 0.0605 -1.0000 -1.0000 4758840 1595357296.50 151.5543 59.9973 32.0000 1.9502 1.9517 403.6370 404.0258 0.0605 -1.0000 -1.0000 4758920 1595357296.60 151.5543 59.9973 32.0000 1.9495 1.9511 403.7761 404.1665 0.0607 -1.0000 -1.0000 4758980 1595357296.70 151.5543 59.9973 32.0000 1.9484 1.9500 403.7643 404.1546 0.0607 -1.0000 -1.0000 4759050 1595357296.80 151.6176 59.9973 32.0000 1.9508 1.9524 403.6712 404.0615 0.0606 -1.0000 -1.0000 4759290 1595357296.90 151.6176 59.9973 32.0000 1.9509 1.9524 403.4001 403.7903 0.0607 -1.0000 -1.0000 4759350 1595357297.00 151.6176 59.9973 32.0000 1.9491 1.9507 403.1903 403.5800 0.0607 -1.0000 -1.0000 4759430 1595357297.10 151.6176 59.9973 32.0000 1.9499 1.9515 403.3415 403.7295 0.0603 -1.0000 -1.0000 4759490 1595357297.20 151.6176 59.9973 32.0000 1.9485 1.9500 403.8858 404.2763 0.0607 -1.0000 -1.0000 4759560 1595357297.30 151.6176 59.9973 32.0000 1.9495 1.9510 403.8328 404.2231 0.0606 -1.0000 -1.0000 4759630 1595357297.40 151.6176 59.9973 32.0000 1.9513 1.9529 403.7688 404.1579 0.0605 -1.0000 -1.0000 4759690 1595357297.50 151.6176 59.9973 32.0000 1.9498 1.9514 403.6108 404.0008 0.0605 -1.0000 -1.0000 4759760 1595357297.60 151.6176 59.9973 32.0000 1.9481 1.9497 403.7903 404.1796 0.0606 -1.0000 -1.0000 4759830 1595357297.70 151.6176 59.9973 32.0000 1.9489 1.9505 403.7585 404.1484 0.0606 -1.0000 -1.0000 4759890 1595357297.80 151.6176 59.9973 32.0000 1.9500 1.9516 403.6686 404.0590 0.0607 -1.0000 -1.0000 4800319 1595357297.90 151.3185 59.9973 32.0000 1.9512 1.9528 403.3804 403.7699 0.0605 -1.0000 -1.0000 4800389 1595357298.00 151.3185 59.9973 32.0000 1.9504 1.9519 403.4182 403.8084 0.0607 -1.0000 -1.0000 4800449 1595357298.10 151.3185 59.9973 32.0000 1.9500 1.9516 403.5375 403.9267 0.0604 -1.0000 -1.0000 4800509 1595357298.20 151.3185 59.9973 32.0000 1.9505 1.9520 403.7367 404.1263 0.0606 -1.0000 -1.0000 4800589 1595357298.30 151.3185 59.9973 32.0000 1.9510 1.9525 403.6601 404.0498 0.0606 -1.0000 -1.0000 4800649 1595357298.40 151.3247 59.9973 32.0000 1.9497 1.9512 403.3637 403.7536 0.0606 -1.0000 -1.0000 4800709 1595357298.50 151.5127 59.9973 32.0000 1.9498 1.9513 403.4909 403.8815 0.0607 -1.0000 -1.0000 4800779 1595357298.60 151.5127 59.9973 32.0000 1.9494 1.9510 403.7643 404.1535 0.0605 -1.0000 -1.0000 4800849 1595357298.70 151.5127 59.9973 32.0000 1.9502 1.9518 403.3928 403.7820 0.0605 -1.0000 -1.0000 4800919 1595357298.80 151.5127 59.9973 32.0000 1.9509 1.9524 403.4017 403.7920 0.0607 -1.0000 -1.0000 4800979 1595357298.90 151.5127 59.9973 32.0000 1.9503 1.9518 403.5647 403.9546 0.0605 -1.0000 -1.0000 4801279 1595357299.00 151.5053 59.9974 32.0000 1.9499 1.9514 403.8389 404.2283 0.0605 -1.0000 -1.0000 4801349 1595357299.10 151.4794 59.9975 32.0000 1.9511 1.9527 403.7214 404.1118 0.0607 -1.0000 -1.0000 4801409 1595357299.20 151.4794 59.9975 32.0000 1.9517 1.9533 403.4469 403.8369 0.0606 -1.0000 -1.0000 4801479 1595357299.30 151.4794 59.9975 32.0000 1.9504 1.9519 403.2824 403.6714 0.0605 -1.0000 -1.0000 4801559 1595357299.40 151.4794 59.9975 32.0000 1.9487 1.9503 403.7652 404.1558 0.0607 -1.0000 -1.0000 4801809 1595357299.50 151.4794 59.9975 32.0000 1.9482 1.9497 403.8053 404.1953 0.0606 -1.0000 -1.0000 4801868 1595357299.60 151.4794 59.9975 32.0000 1.9490 1.9506 403.7224 404.1128 0.0607 -1.0000 -1.0000 4801938 1595357299.70 151.4794 59.9975 32.0000 1.9532 1.9547 403.6538 404.0450 0.0608 -1.0000 -1.0000 4801999 1595357299.80 151.4794 59.9975 32.0000 1.9503 1.9519 403.8257 404.2165 0.0606 -1.0000 -1.0000 4802068 1595357299.90 151.4794 59.9975 32.0000 1.9501 1.9516 403.9118 404.3024 0.0607 -1.0000 -1.0000 4802298 1595357300.00 151.4794 59.9975 32.0000 1.9496 1.9511 403.5279 403.9178 0.0606 -1.0000 -1.0000 4802358 1595357300.10 151.4794 59.9975 32.0000 1.9501 1.9516 403.5322 403.9214 0.0605 -1.0000 -1.0000 4802428 1595357300.20 151.4730 59.9975 32.0000 1.9488 1.9504 403.8175 404.2071 0.0606 -1.0000 -1.0000 4802498 1595357300.30 151.4728 59.9975 32.0000 1.9492 1.9507 403.8311 404.2220 0.0607 -1.0000 -1.0000 4802558 1595357300.40 151.4728 59.9975 32.0000 1.9505 1.9520 403.7613 404.1513 0.0606 -1.0000 -1.0000 4803298 1595357300.50 151.4728 59.9975 32.0000 1.9502 1.9517 403.1772 403.5654 0.0605 -1.0000 -1.0000 4803368 1595357300.60 151.4728 59.9975 32.0000 1.9499 1.9515 403.3968 403.7861 0.0605 -1.0000 -1.0000 4803428 1595357300.70 151.4728 59.9975 32.0000 1.9492 1.9507 403.5623 403.9522 0.0607 -1.0000 -1.0000 4803508 1595357300.80 151.4728 59.9975 32.0000 1.9489 1.9504 403.7305 404.1209 0.0607 -1.0000 -1.0000 4803568 1595357300.90 151.5142 59.9975 32.0000 1.9501 1.9516 403.5915 403.9817 0.0605 -1.0000 -1.0000 4803628 1595357301.00 151.5142 59.9975 32.0000 1.9499 1.9515 403.3333 403.7238 0.0608 -1.0000 -1.0000 4803698 1595357301.10 151.5142 59.9975 32.0000 1.9498 1.9514 403.5329 403.9234 0.0607 -1.0000 -1.0000 4803768 1595357301.20 151.5142 59.9975 32.0000 1.9480 1.9496 403.8738 404.2644 0.0607 -1.0000 -1.0000 4803828 1595357301.30 151.5142 59.9975 32.0000 1.9501 1.9516 403.7339 404.1245 0.0607 -1.0000 -1.0000 4803908 1595357301.40 151.6449 59.9975 32.0000 1.9526 1.9541 403.2997 403.6907 0.0607 -1.0000 -1.0000 4803967 1595357301.50 151.6871 59.9975 32.0000 1.9512 1.9527 403.6016 403.9913 0.0606 -1.0000 -1.0000 4804028 1595357301.60 151.6871 59.9975 32.0000 1.9506 1.9521 403.9763 404.3663 0.0606 -1.0000 -1.0000 4804097 1595357301.70 151.6871 59.9975 32.0000 1.9527 1.9542 403.6002 403.9907 0.0607 -1.0000 -1.0000 4804167 1595357301.80 151.6871 59.9975 32.0000 1.9524 1.9540 403.4529 403.8430 0.0606 -1.0000 -1.0000 4804227 1595357301.90 151.6871 59.9975 32.0000 1.9509 1.9524 403.7876 404.1795 0.0609 -1.0000 -1.0000 4804297 1595357302.00 151.6869 59.9975 32.0000 1.9515 1.9531 403.7069 404.0978 0.0608 -1.0000 -1.0000 4804367 1595357302.10 151.6859 59.9975 32.0000 1.9515 1.9530 403.3525 403.7431 0.0608 -1.0000 -1.0000 4804427 1595357302.20 151.6859 59.9975 32.0000 1.9504 1.9519 403.3535 403.7440 0.0607 -1.0000 -1.0000 4804497 1595357302.30 151.6859 59.9975 32.0000 1.9508 1.9524 403.8159 404.2061 0.0606 -1.0000 -1.0000 4804567 1595357302.40 151.6859 59.9975 32.0000 1.9502 1.9518 403.7931 404.1832 0.0606 -1.0000 -1.0000 4804627 1595357302.50 151.6859 59.9975 32.0000 1.9512 1.9527 403.3436 403.7339 0.0607 -1.0000 -1.0000 4804697 1595357302.60 151.6859 59.9975 32.0000 1.9511 1.9526 403.3845 403.7740 0.0605 -1.0000 -1.0000 4804767 1595357302.70 151.6859 59.9975 32.0000 1.9503 1.9519 403.7258 404.1160 0.0607 -1.0000 -1.0000 4804837 1595357302.80 151.6859 59.9975 32.0000 1.9473 1.9489 403.8515 404.2425 0.0607 -1.0000 -1.0000 4804897 1595357302.90 151.6859 59.9975 32.0000 1.9498 1.9513 403.8535 404.2446 0.0608 -1.0000 -1.0000 4804957 1595357303.00 151.6859 59.9975 32.0000 1.9531 1.9547 403.5096 403.9005 0.0607 -1.0000 -1.0000 4805097 1595357303.10 151.6859 59.9975 32.0000 1.9513 1.9529 404.0204 404.4111 0.0607 -1.0000 -1.0000 4805157 1595357303.20 151.4159 59.9975 32.0000 1.9511 1.9527 403.9661 404.3569 0.0606 -1.0000 -1.0000 4805217 1595357303.30 151.4146 59.9975 32.0000 1.9528 1.9543 403.7201 404.1111 0.0608 -1.0000 -1.0000 4805297 1595357303.40 151.4146 59.9975 32.0000 1.9496 1.9512 403.5075 403.8978 0.0607 -1.0000 -1.0000 4805357 1595357303.50 151.4146 59.9975 32.0000 1.9477 1.9492 403.7297 404.1204 0.0607 -1.0000 -1.0000 4805547 1595357303.60 151.4146 59.9975 32.0000 1.9490 1.9506 403.7554 404.1454 0.0606 -1.0000 -1.0000 4805617 1595357303.70 151.4404 59.9975 32.0000 1.9475 1.9491 403.7221 404.1116 0.0605 -1.0000 -1.0000 4805677 1595357303.80 151.4826 59.9975 32.0000 1.9500 1.9515 403.6726 404.0612 0.0604 -1.0000 -1.0000 4805746 1595357303.90 151.4826 59.9975 32.0000 1.9505 1.9521 403.5040 403.8942 0.0606 -1.0000 -1.0000 4805817 1595357304.00 151.4826 59.9975 32.0000 1.9498 1.9514 403.3049 403.6950 0.0607 -1.0000 -1.0000 4805876 1595357304.10 151.4826 59.9975 32.0000 1.9497 1.9513 403.4221 403.8121 0.0607 -1.0000 -1.0000 4806616 1595357304.20 151.4826 59.9975 32.0000 1.9486 1.9502 403.8266 404.2177 0.0607 -1.0000 -1.0000 4806696 1595357304.30 151.4530 59.9975 32.0000 1.9503 1.9519 403.7159 404.1064 0.0607 -1.0000 -1.0000 4806756 1595357304.40 151.4530 59.9975 32.0000 1.9497 1.9512 403.6341 404.0245 0.0606 -1.0000 -1.0000 4806816 1595357304.50 151.4530 59.9975 32.0000 1.9498 1.9513 403.3374 403.7265 0.0605 -1.0000 -1.0000 4806886 1595357304.60 151.4530 59.9975 32.0000 1.9489 1.9504 403.7144 404.1038 0.0605 -1.0000 -1.0000 4806956 1595357304.70 151.4530 59.9975 32.0000 1.9483 1.9499 403.7642 404.1548 0.0607 -1.0000 -1.0000 4807026 1595357304.80 151.5783 59.9991 32.0000 1.9492 1.9508 403.6992 404.0888 0.0606 -1.0000 -1.0000 4807096 1595357304.90 151.5783 59.9991 32.0000 1.9513 1.9529 403.3433 403.7329 0.0606 -1.0000 -1.0000 4807156 1595357305.00 151.5783 59.9991 32.0000 1.9504 1.9519 403.5143 403.9036 0.0605 -1.0000 -1.0000 4807226 1595357305.10 151.5783 59.9991 32.0000 1.9496 1.9512 403.7391 404.1284 0.0605 -1.0000 -1.0000 4807286 1595357305.20 151.5783 59.9991 32.0000 1.9512 1.9528 403.8913 404.2823 0.0607 -1.0000 -1.0000 4807356 1595357305.30 151.5783 59.9991 32.0000 1.9489 1.9505 403.5738 403.9626 0.0604 -1.0000 -1.0000 4807426 1595357305.40 151.7117 59.9991 32.0000 1.9493 1.9508 403.6885 404.0774 0.0605 -1.0000 -1.0000 4807496 1595357305.50 151.7117 59.9991 32.0000 1.9490 1.9505 403.9358 404.3261 0.0607 -1.0000 -1.0000 4807556 1595357305.60 151.7117 59.9991 32.0000 1.9514 1.9530 403.7187 404.1080 0.0604 -1.0000 -1.0000 4807626 1595357305.70 151.7117 59.9991 32.0000 1.9515 1.9530 403.4678 403.8562 0.0604 -1.0000 -1.0000 4807686 1595357305.80 151.7117 59.9991 32.0000 1.9490 1.9506 403.7607 404.1506 0.0606 -1.0000 -1.0000 4807745 1595357305.90 151.7117 59.9991 32.0000 1.9508 1.9524 403.6625 404.0524 0.0606 -1.0000 -1.0000 4807825 1595357306.00 151.7117 59.9991 32.0000 1.9530 1.9546 403.5039 403.8938 0.0607 -1.0000 -1.0000 4807886 1595357306.10 151.7117 59.9991 32.0000 1.9516 1.9532 403.6398 404.0303 0.0607 -1.0000 -1.0000 4808055 1595357306.20 151.7117 59.9991 32.0000 1.9496 1.9511 403.9015 404.2923 0.0607 -1.0000 -1.0000 4808135 1595357306.30 151.7117 59.9991 32.0000 1.9486 1.9502 403.7676 404.1570 0.0605 -1.0000 -1.0000 4808195 1595357306.40 151.7117 59.9991 32.0000 1.9492 1.9507 403.4850 403.8752 0.0607 -1.0000 -1.0000 4808255 1595357306.50 151.4897 59.9991 32.0000 1.9478 1.9493 403.7591 404.1482 0.0605 -1.0000 -1.0000 4808335 1595357306.60 151.4897 59.9991 32.0000 1.9474 1.9489 403.5310 403.9209 0.0606 -1.0000 -1.0000 4808815 1595357306.70 151.4897 59.9991 32.0000 1.9515 1.9530 403.4457 403.8343 0.0604 -1.0000 -1.0000 4808885 1595357306.80 151.4897 59.9991 32.0000 1.9506 1.9521 403.4419 403.8308 0.0605 -1.0000 -1.0000 4808945 1595357306.90 151.4897 59.9991 32.0000 1.9494 1.9509 403.5556 403.9449 0.0606 -1.0000 -1.0000 4809015 1595357307.00 151.4897 59.9991 32.0000 1.9492 1.9507 403.8215 404.2119 0.0606 -1.0000 -1.0000 4809085 1595357307.10 151.2867 59.9991 32.0000 1.9486 1.9502 403.8109 404.2000 0.0605 -1.0000 -1.0000 4809345 1595357307.20 151.2867 59.9991 32.0000 1.9497 1.9512 403.5320 403.9217 0.0606 -1.0000 -1.0000 4809405 1595357307.30 151.2867 59.9991 32.0000 1.9505 1.9520 403.4297 403.8201 0.0607 -1.0000 -1.0000 4809485 1595357307.40 151.2867 59.9991 32.0000 1.9509 1.9525 403.3044 403.6934 0.0604 -1.0000 -1.0000 4809545 1595357307.50 151.2867 59.9991 32.0000 1.9505 1.9521 403.5996 403.9892 0.0607 -1.0000 -1.0000 4809605 1595357307.60 151.2867 59.9991 32.0000 1.9503 1.9519 403.8390 404.2293 0.0606 -1.0000 -1.0000 4809685 1595357307.70 151.2867 59.9991 32.0000 1.9503 1.9518 403.7887 404.1776 0.0605 -1.0000 -1.0000 4809774 1595357307.80 151.3064 59.9991 32.0000 1.9501 1.9517 403.4114 403.8013 0.0606 -1.0000 -1.0000 4809844 1595357307.90 151.5624 59.9991 32.0000 1.9501 1.9517 403.6291 404.0186 0.0606 -1.0000 -1.0000 4809915 1595357308.00 151.5624 59.9991 32.0000 1.9488 1.9504 403.8110 404.2022 0.0609 -1.0000 -1.0000 4809985 1595357308.10 151.3288 59.9991 32.0000 1.9496 1.9511 403.8644 404.2548 0.0606 -1.0000 -1.0000 4810044 1595357308.20 151.3288 59.9991 32.0000 1.9492 1.9507 403.6885 404.0784 0.0606 -1.0000 -1.0000 4810974 1595357308.30 151.3288 59.9991 32.0000 1.9489 1.9505 403.3570 403.7468 0.0606 -1.0000 -1.0000 4811034 1595357308.40 151.3288 59.9991 32.0000 1.9482 1.9498 403.6649 404.0548 0.0606 -1.0000 -1.0000 4811104 1595357308.50 151.3288 59.9991 32.0000 1.9475 1.9490 403.7196 404.1103 0.0608 -1.0000 -1.0000 4811174 1595357308.60 151.3288 59.9991 32.0000 1.9504 1.9520 403.5382 403.9286 0.0606 -1.0000 -1.0000 4811234 1595357308.70 151.5538 59.9991 32.0000 1.9509 1.9525 403.7315 404.1219 0.0607 -1.0000 -1.0000 4811304 1595357308.80 151.5538 59.9991 32.0000 1.9476 1.9492 403.8933 404.2831 0.0606 -1.0000 -1.0000 4811374 1595357308.90 151.5538 59.9991 32.0000 1.9484 1.9500 403.7449 404.1351 0.0606 -1.0000 -1.0000 4811434 1595357309.00 151.5538 59.9991 32.0000 1.9504 1.9519 403.3623 403.7512 0.0605 -1.0000 -1.0000 4811504 1595357309.10 151.5538 59.9991 32.0000 1.9492 1.9508 403.3185 403.7078 0.0605 -1.0000 -1.0000 4811573 1595357309.20 151.5538 59.9991 32.0000 1.9484 1.9500 403.5009 403.8905 0.0606 -1.0000 -1.0000 4811633 1595357309.30 151.4975 59.9991 32.0000 1.9509 1.9524 403.7375 404.1265 0.0605 -1.0000 -1.0000 4811704 1595357309.40 151.4975 59.9991 32.0000 1.9520 1.9535 403.7691 404.1590 0.0606 -1.0000 -1.0000 4811763 1595357309.50 151.4975 59.9991 32.0000 1.9519 1.9535 403.4251 403.8147 0.0606 -1.0000 -1.0000 4811833 1595357309.60 151.4975 59.9991 32.0000 1.9516 1.9532 403.4070 403.7975 0.0607 -1.0000 -1.0000 4811903 1595357309.70 151.4975 59.9991 32.0000 1.9502 1.9517 403.7132 404.1023 0.0604 -1.0000 -1.0000 4811973 1595357309.80 151.4045 59.9992 32.0000 1.9512 1.9528 403.4588 403.8483 0.0607 -1.0000 -1.0000 4812033 1595357309.90 151.3871 59.9992 32.0000 1.9512 1.9527 403.1968 403.5863 0.0606 -1.0000 -1.0000 4812113 1595357310.00 151.3871 59.9992 32.0000 1.9501 1.9517 403.4123 403.8016 0.0606 -1.0000 -1.0000 4812173 1595357310.10 151.3871 59.9992 32.0000 1.9481 1.9497 403.6961 404.0857 0.0605 -1.0000 -1.0000 4812233 1595357310.20 151.3871 59.9992 32.0000 1.9477 1.9492 403.7983 404.1871 0.0605 -1.0000 -1.0000 4812573 1595357310.30 151.3871 59.9992 32.0000 1.9488 1.9504 403.7130 404.1031 0.0606 -1.0000 -1.0000 4812633 1595357310.40 151.3871 59.9992 32.0000 1.9500 1.9516 403.4968 403.8874 0.0607 -1.0000 -1.0000 4812693 1595357310.50 151.3871 59.9992 32.0000 1.9496 1.9511 403.5154 403.9054 0.0606 -1.0000 -1.0000 4812763 1595357310.60 151.3871 59.9992 32.0000 1.9497 1.9513 403.5276 403.9168 0.0604 -1.0000 -1.0000 4812833 1595357310.70 151.3871 59.9992 32.0000 1.9489 1.9505 403.7932 404.1832 0.0605 -1.0000 -1.0000 4813073 1595357310.80 151.3871 59.9992 32.0000 1.9493 1.9509 403.6339 404.0227 0.0604 -1.0000 -1.0000 4813133 1595357310.90 151.3871 59.9992 32.0000 1.9499 1.9514 403.2049 403.5932 0.0604 -1.0000 -1.0000 4813203 1595357311.00 151.3523 59.9992 32.0000 1.9499 1.9514 403.1328 403.5202 0.0604 -1.0000 -1.0000 4813273 1595357311.10 151.3523 59.9992 32.0000 1.9503 1.9518 403.4537 403.8430 0.0605 -1.0000 -1.0000 4813333 1595357311.20 151.3523 59.9992 32.0000 1.9480 1.9495 403.6467 404.0356 0.0604 -1.0000 -1.0000 4813403 1595357311.30 151.3523 59.9992 32.0000 1.9500 1.9515 403.7875 404.1785 0.0607 -1.0000 -1.0000 4813472 1595357311.40 151.3523 59.9992 32.0000 1.9494 1.9509 403.6788 404.0686 0.0605 -1.0000 -1.0000 4813533 1595357311.50 151.3517 59.9992 32.0000 1.9506 1.9522 403.6390 404.0274 0.0604 -1.0000 -1.0000 4813592 1595357311.60 151.3151 59.9992 32.0000 1.9505 1.9521 403.2946 403.6837 0.0605 -1.0000 -1.0000 4813682 1595357311.70 151.3151 59.9992 32.0000 1.9502 1.9517 403.5700 403.9595 0.0606 -1.0000 -1.0000 4813783 1595357311.80 151.3151 59.9992 32.0000 1.9500 1.9516 403.6053 403.9950 0.0606 -1.0000 -1.0000 4813842 1595357311.90 151.3151 59.9992 32.0000 1.9493 1.9509 403.7045 404.0940 0.0605 -1.0000 -1.0000 4813922 1595357312.00 151.3151 59.9992 32.0000 1.9504 1.9519 403.5074 403.8962 0.0604 -1.0000 -1.0000 4813982 1595357312.10 151.3151 59.9992 32.0000 1.9497 1.9513 403.4480 403.8375 0.0606 -1.0000 -1.0000 4814042 1595357312.20 151.5800 59.9992 32.0000 1.9509 1.9524 403.3243 403.7131 0.0604 -1.0000 -1.0000 4814912 1595357312.30 151.6653 59.9992 32.0000 1.9495 1.9510 403.7230 404.1123 0.0605 -1.0000 -1.0000 4814972 1595357312.40 151.6653 59.9992 32.0000 1.9476 1.9492 403.8037 404.1936 0.0606 -1.0000 -1.0000 4815032 1595357312.50 151.6653 59.9992 32.0000 1.9504 1.9519 403.9081 404.2976 0.0605 -1.0000 -1.0000 4815102 1595357312.60 151.6653 59.9992 32.0000 1.9495 1.9511 403.6429 404.0326 0.0605 -1.0000 -1.0000 4815172 1595357312.70 151.6653 59.9992 32.0000 1.9511 1.9526 403.2813 403.6703 0.0606 -1.0000 -1.0000 4815242 1595357312.80 151.3921 59.9992 32.0000 1.9492 1.9508 403.5217 403.9109 0.0605 -1.0000 -1.0000 4815302 1595357312.90 151.3921 59.9992 32.0000 1.9490 1.9506 403.8282 404.2174 0.0605 -1.0000 -1.0000 4815372 1595357313.00 151.3921 59.9992 32.0000 1.9498 1.9514 403.5572 403.9468 0.0606 -1.0000 -1.0000 4815442 1595357313.10 151.3921 59.9992 32.0000 1.9513 1.9528 403.4043 403.7935 0.0605 -1.0000 -1.0000 4815502 1595357313.20 151.3921 59.9992 32.0000 1.9512 1.9528 403.3622 403.7517 0.0606 -1.0000 -1.0000 4815562 1595357313.30 151.4406 59.9992 32.0000 1.9496 1.9511 403.3735 403.7629 0.0606 -1.0000 -1.0000 4815642 1595357313.40 151.4406 59.9992 32.0000 1.9496 1.9512 403.6645 404.0531 0.0605 -1.0000 -1.0000 4815702 1595357313.50 151.4406 59.9992 32.0000 1.9491 1.9507 403.7571 404.1474 0.0606 -1.0000 -1.0000 4815762 1595357313.60 151.4406 59.9992 32.0000 1.9494 1.9510 403.7613 404.1524 0.0608 -1.0000 -1.0000 4815832 1595357313.70 151.4406 59.9992 32.0000 1.9511 1.9527 403.5871 403.9767 0.0606 -1.0000 -1.0000 4815902 1595357313.80 151.4685 59.9992 32.0000 1.9501 1.9517 403.3941 403.7828 0.0604 -1.0000 -1.0000 4816182 1595357313.90 151.5082 59.9992 32.0000 1.9504 1.9520 403.7055 404.0960 0.0607 -1.0000 -1.0000 4816251 1595357314.00 151.5082 59.9992 32.0000 1.9506 1.9521 403.8772 404.2671 0.0605 -1.0000 -1.0000 4816312 1595357314.10 151.5082 59.9992 32.0000 1.9494 1.9509 403.4599 403.8489 0.0605 -1.0000 -1.0000 4816371 1595357314.20 151.5082 59.9992 32.0000 1.9507 1.9523 403.2768 403.6672 0.0607 -1.0000 -1.0000 4816451 1595357314.30 151.5082 59.9992 32.0000 1.9490 1.9505 403.2950 403.6840 0.0605 -1.0000 -1.0000 4817031 1595357314.40 151.5082 59.9992 32.0000 1.9498 1.9514 403.6271 404.0156 0.0603 -1.0000 -1.0000 4817101 1595357314.50 151.4076 59.9981 32.0000 1.9504 1.9519 403.6777 404.0673 0.0606 -1.0000 -1.0000 4817171 1595357314.60 151.4076 59.9981 32.0000 1.9511 1.9526 403.3855 403.7754 0.0607 -1.0000 -1.0000 4817231 1595357314.70 151.4076 59.9981 32.0000 1.9506 1.9521 403.2237 403.6130 0.0605 -1.0000 -1.0000 4817301 1595357314.80 151.4076 59.9981 32.0000 1.9489 1.9505 403.4380 403.8268 0.0605 -1.0000 -1.0000 4817361 1595357314.90 151.4076 59.9981 32.0000 1.9495 1.9510 403.7324 404.1225 0.0606 -1.0000 -1.0000 4817431 1595357315.00 151.4076 59.9981 32.0000 1.9491 1.9507 403.6628 404.0529 0.0606 -1.0000 -1.0000 4817501 1595357315.10 151.4076 59.9981 32.0000 1.9496 1.9511 403.6102 404.0013 0.0607 -1.0000 -1.0000 4817561 1595357315.20 151.6838 59.9981 32.0000 1.9501 1.9516 403.4756 403.8651 0.0605 -1.0000 -1.0000 4817621 1595357315.30 151.6838 59.9981 32.0000 1.9501 1.9517 403.6683 404.0584 0.0607 -1.0000 -1.0000 4818081 1595357315.40 151.6838 59.9981 32.0000 1.9493 1.9509 403.7934 404.1838 0.0606 -1.0000 -1.0000 4818141 1595357315.50 151.6838 59.9981 32.0000 1.9493 1.9509 403.7277 404.1177 0.0606 -1.0000 -1.0000 4818201 1595357315.60 151.6838 59.9981 32.0000 1.9507 1.9522 403.6408 404.0304 0.0606 -1.0000 -1.0000 4818280 1595357315.70 151.6308 59.9981 32.0000 1.9498 1.9513 403.3772 403.7665 0.0605 -1.0000 -1.0000 4818340 1595357315.80 151.5069 59.9981 32.0000 1.9492 1.9507 403.5501 403.9387 0.0604 -1.0000 -1.0000 4818411 1595357315.90 151.5069 59.9981 32.0000 1.9492 1.9507 403.6814 404.0693 0.0604 -1.0000 -1.0000 4818490 1595357316.00 151.5069 59.9981 32.0000 1.9511 1.9527 403.3743 403.7643 0.0606 -1.0000 -1.0000 4818550 1595357316.10 151.5069 59.9981 32.0000 1.9512 1.9528 403.6676 404.0576 0.0606 -1.0000 -1.0000 4818610 1595357316.20 151.5069 59.9981 32.0000 1.9501 1.9516 403.9604 404.3496 0.0604 -1.0000 -1.0000 4818680 1595357316.30 151.5069 59.9981 32.0000 1.9482 1.9497 403.8346 404.2237 0.0605 -1.0000 -1.0000 4818750 1595357316.40 151.5069 59.9981 32.0000 1.9523 1.9539 403.3580 403.7473 0.0606 -1.0000 -1.0000 4818810 1595357316.50 151.5069 59.9981 32.0000 1.9498 1.9513 403.2814 403.6698 0.0605 -1.0000 -1.0000 4818880 1595357316.60 151.5069 59.9981 32.0000 1.9499 1.9514 403.8047 404.1948 0.0606 -1.0000 -1.0000 4818940 1595357316.70 151.5069 59.9981 32.0000 1.9488 1.9504 403.8232 404.2130 0.0605 -1.0000 -1.0000 4819020 1595357316.80 151.5640 59.9981 32.0000 1.9494 1.9509 403.6021 403.9927 0.0607 -1.0000 -1.0000 4819080 1595357316.90 151.5847 59.9981 32.0000 1.9520 1.9535 403.3742 403.7641 0.0606 -1.0000 -1.0000 4819140 1595357317.00 151.5847 59.9981 32.0000 1.9523 1.9539 403.4818 403.8713 0.0606 -1.0000 -1.0000 4819220 1595357317.10 151.5847 59.9981 32.0000 1.9498 1.9513 403.6626 404.0522 0.0606 -1.0000 -1.0000 4819280 1595357317.20 151.5847 59.9981 32.0000 1.9485 1.9500 403.7623 404.1525 0.0606 -1.0000 -1.0000 4819340 1595357317.30 151.5847 59.9981 32.0000 1.9478 1.9493 403.8313 404.2216 0.0606 -1.0000 -1.0000 4819410 1595357317.40 151.5847 59.9981 32.0000 1.9509 1.9525 403.6190 404.0084 0.0605 -1.0000 -1.0000 4819480 1595357317.50 151.5847 59.9981 32.0000 1.9488 1.9504 403.6988 404.0876 0.0603 -1.0000 -1.0000 4819540 1595357317.60 151.5847 59.9981 32.0000 1.9486 1.9502 403.9397 404.3301 0.0607 -1.0000 -1.0000 4819610 1595357317.70 151.5847 59.9981 32.0000 1.9509 1.9524 403.8058 404.1955 0.0606 -1.0000 -1.0000 4819670 1595357317.80 151.5847 59.9981 32.0000 1.9517 1.9532 403.5705 403.9605 0.0606 -1.0000 -1.0000 4819740 1595357317.90 151.5847 59.9981 32.0000 1.9517 1.9533 403.3477 403.7382 0.0606 -1.0000 -1.0000 4819810 1595357318.00 151.5847 59.9981 32.0000 1.9498 1.9514 403.4684 403.8573 0.0605 -1.0000 -1.0000 4819870 1595357318.10 151.5621 59.9981 32.0000 1.9495 1.9511 403.7409 404.1312 0.0607 -1.0000 -1.0000 4819940 1595357318.20 151.5621 59.9981 32.0000 1.9506 1.9521 403.5859 403.9774 0.0608 -1.0000 -1.0000 4820010 1595357318.30 151.5621 59.9981 32.0000 1.9502 1.9518 403.3541 403.7434 0.0605 -1.0000 -1.0000 4820070 1595357318.40 151.5621 59.9981 32.0000 1.9499 1.9514 403.3487 403.7380 0.0605 -1.0000 -1.0000 4820519 1595357318.50 151.5621 59.9981 32.0000 1.9486 1.9502 403.6673 404.0564 0.0605 -1.0000 -1.0000 4820599 1595357318.60 151.5621 59.9981 32.0000 1.9513 1.9529 403.5788 403.9681 0.0604 -1.0000 -1.0000 4820659 1595357318.70 151.5621 59.9981 32.0000 1.9508 1.9523 403.1494 403.5368 0.0603 -1.0000 -1.0000 4820729 1595357318.80 151.5621 59.9981 32.0000 1.9525 1.9541 403.5888 403.9780 0.0605 -1.0000 -1.0000 4820799 1595357318.90 151.5621 59.9981 32.0000 1.9491 1.9506 403.8475 404.2376 0.0607 -1.0000 -1.0000 4820859 1595357319.00 151.5621 59.9981 32.0000 1.9491 1.9506 403.8416 404.2326 0.0607 -1.0000 -1.0000 4820929 1595357319.10 151.5621 59.9981 32.0000 1.9483 1.9499 403.6683 404.0576 0.0605 -1.0000 -1.0000 4820999 1595357319.20 151.5618 59.9981 32.0000 1.9529 1.9545 403.3581 403.7468 0.0605 -1.0000 -1.0000 4821059 1595357319.30 151.5613 59.9981 32.0000 1.9515 1.9531 403.7511 404.1406 0.0605 -1.0000 -1.0000 4821129 1595357319.40 151.5493 59.9981 32.0000 1.9507 1.9522 403.7097 404.0986 0.0604 -1.0000 -1.0000 4821309 1595357319.50 151.5493 59.9981 32.0000 1.9499 1.9514 404.0848 404.4746 0.0606 -1.0000 -1.0000 4821369 1595357319.60 151.5493 59.9981 32.0000 1.9512 1.9528 403.7607 404.1506 0.0605 -1.0000 -1.0000 4821439 1595357319.70 151.5493 59.9981 32.0000 1.9496 1.9512 403.4539 403.8425 0.0604 -1.0000 -1.0000 4821499 1595357319.80 151.4697 60.0004 32.0000 1.9499 1.9514 403.5453 403.9339 0.0605 -1.0000 -1.0000 4821569 1595357319.90 151.4697 60.0004 32.0000 1.9507 1.9523 403.7874 404.1775 0.0606 -1.0000 -1.0000 4822109 1595357320.00 151.4697 60.0004 32.0000 1.9499 1.9514 403.8658 404.2548 0.0604 -1.0000 -1.0000 4822169 1595357320.10 151.4697 60.0004 32.0000 1.9524 1.9539 403.7402 404.1297 0.0606 -1.0000 -1.0000 4822229 1595357320.20 151.4697 60.0004 32.0000 1.9519 1.9535 403.3996 403.7899 0.0607 -1.0000 -1.0000 4822309 1595357320.30 151.4697 60.0004 32.0000 1.9513 1.9529 403.3656 403.7550 0.0605 -1.0000 -1.0000 4822368 1595357320.40 151.5763 60.0004 32.0000 1.9502 1.9518 403.7884 404.1777 0.0605 -1.0000 -1.0000 4822438 1595357320.50 151.7363 60.0004 32.0000 1.9500 1.9516 403.6279 404.0175 0.0605 -1.0000 -1.0000 4822508 1595357320.60 151.7363 60.0004 32.0000 1.9508 1.9523 403.5671 403.9567 0.0606 -1.0000 -1.0000 4822568 1595357320.70 151.7363 60.0004 32.0000 1.9525 1.9541 403.3959 403.7852 0.0605 -1.0000 -1.0000 4822648 1595357320.80 151.7363 60.0004 32.0000 1.9504 1.9520 403.8490 404.2382 0.0604 -1.0000 -1.0000 4822708 1595357320.90 151.7363 60.0004 32.0000 1.9487 1.9503 403.9016 404.2916 0.0606 -1.0000 -1.0000 4822838 1595357321.00 151.7363 60.0004 32.0000 1.9508 1.9523 403.6887 404.0794 0.0608 -1.0000 -1.0000 4822908 1595357321.10 151.4529 60.0004 32.0000 1.9520 1.9536 403.5224 403.9117 0.0604 -1.0000 -1.0000 4822968 1595357321.20 151.4529 60.0004 32.0000 1.9526 1.9542 403.3884 403.7787 0.0607 -1.0000 -1.0000 4823028 1595357321.30 151.4529 60.0004 32.0000 1.9516 1.9531 403.5531 403.9430 0.0606 -1.0000 -1.0000 4823108 1595357321.40 151.4529 60.0004 32.0000 1.9498 1.9514 403.7536 404.1441 0.0606 -1.0000 -1.0000 4823328 1595357321.50 151.4826 60.0004 32.0000 1.9491 1.9507 403.8468 404.2363 0.0605 -1.0000 -1.0000 4823388 1595357321.60 151.5242 60.0004 32.0000 1.9482 1.9498 403.6607 404.0508 0.0606 -1.0000 -1.0000 4823468 1595357321.70 151.5242 60.0004 32.0000 1.9490 1.9505 403.5058 403.8950 0.0605 -1.0000 -1.0000 4823528 1595357321.80 151.5242 60.0004 32.0000 1.9517 1.9532 403.5696 403.9592 0.0607 -1.0000 -1.0000 4823588 1595357321.90 151.5242 60.0004 32.0000 1.9503 1.9518 403.8899 404.2800 0.0605 -1.0000 -1.0000 4824327 1595357322.00 151.5242 60.0004 32.0000 1.9488 1.9503 403.9103 404.3011 0.0606 -1.0000 -1.0000 4824408 1595357322.10 151.6733 60.0004 32.0000 1.9486 1.9502 403.6775 404.0670 0.0606 -1.0000 -1.0000 4824467 1595357322.20 151.6733 60.0004 32.0000 1.9499 1.9515 403.3011 403.6905 0.0605 -1.0000 -1.0000 4824537 1595357322.30 151.6733 60.0004 32.0000 1.9504 1.9519 403.3845 403.7728 0.0605 -1.0000 -1.0000 4824597 1595357322.40 151.6733 60.0004 32.0000 1.9519 1.9535 403.6381 404.0280 0.0605 -1.0000 -1.0000 4824667 1595357322.50 151.6733 60.0004 32.0000 1.9499 1.9514 403.8298 404.2192 0.0604 -1.0000 -1.0000 4824737 1595357322.60 151.4358 60.0004 32.0000 1.9502 1.9518 403.5136 403.9017 0.0604 -1.0000 -1.0000 4824797 1595357322.70 151.3845 60.0004 32.0000 1.9505 1.9521 403.2740 403.6633 0.0606 -1.0000 -1.0000 4824877 1595357322.80 151.3845 60.0004 32.0000 1.9493 1.9508 403.5875 403.9767 0.0605 -1.0000 -1.0000 4824937 1595357322.90 151.3845 60.0004 32.0000 1.9492 1.9507 403.7986 404.1873 0.0605 -1.0000 -1.0000 4824997 1595357323.00 151.3845 60.0004 32.0000 1.9515 1.9530 403.4022 403.7916 0.0606 -1.0000 -1.0000 4825077 1595357323.10 151.3845 60.0004 32.0000 1.9511 1.9527 403.2722 403.6619 0.0606 -1.0000 -1.0000 4825137 1595357323.20 151.5302 60.0004 32.0000 1.9515 1.9530 403.5716 403.9605 0.0605 -1.0000 -1.0000 4825197 1595357323.30 151.5302 60.0004 32.0000 1.9490 1.9506 403.8412 404.2301 0.0603 -1.0000 -1.0000 4825267 1595357323.40 151.5302 60.0004 32.0000 1.9504 1.9519 403.7182 404.1070 0.0605 -1.0000 -1.0000 4825337 1595357323.50 151.5302 60.0004 32.0000 1.9499 1.9515 403.6471 404.0368 0.0606 -1.0000 -1.0000 4826067 1595357323.60 151.5302 60.0004 32.0000 1.9500 1.9516 403.3379 403.7285 0.0608 -1.0000 -1.0000 4826137 1595357323.70 151.5302 60.0004 32.0000 1.9498 1.9514 403.6002 403.9892 0.0605 -1.0000 -1.0000 4826197 1595357323.80 151.5265 60.0004 32.0000 1.9490 1.9505 403.5272 403.9165 0.0606 -1.0000 -1.0000 4826266 1595357323.90 151.5262 60.0004 32.0000 1.9497 1.9512 403.8019 404.1924 0.0606 -1.0000 -1.0000 4826337 1595357324.00 151.5262 60.0004 32.0000 1.9499 1.9515 403.7910 404.1803 0.0605 -1.0000 -1.0000 4826397 1595357324.10 151.5262 60.0004 32.0000 1.9513 1.9529 403.3701 403.7596 0.0606 -1.0000 -1.0000 4826456 1595357324.20 151.5262 60.0004 32.0000 1.9515 1.9531 403.3001 403.6888 0.0605 -1.0000 -1.0000 4826536 1595357324.30 151.5262 60.0004 32.0000 1.9490 1.9506 403.5691 403.9588 0.0606 -1.0000 -1.0000 4826596 1595357324.40 151.5601 60.0004 32.0000 1.9492 1.9507 403.8688 404.2594 0.0607 -1.0000 -1.0000 4826656 1595357324.50 151.5973 60.0004 32.0000 1.9487 1.9503 403.6486 404.0375 0.0604 -1.0000 -1.0000 4826796 1595357324.60 151.5973 60.0004 32.0000 1.9506 1.9522 403.6325 404.0220 0.0606 -1.0000 -1.0000 4826856 1595357324.70 151.5973 60.0004 32.0000 1.9515 1.9531 403.3004 403.6914 0.0607 -1.0000 -1.0000 4826926 1595357324.80 151.5973 60.0004 32.0000 1.9510 1.9526 403.5466 403.9358 0.0605 -1.0000 -1.0000 4826996 1595357324.90 151.5973 60.0004 32.0000 1.9491 1.9506 403.9233 404.3127 0.0605 -1.0000 -1.0000 4827056 1595357325.00 151.4663 59.9990 32.0000 1.9495 1.9511 403.8882 404.2774 0.0605 -1.0000 -1.0000 4827126 1595357325.10 151.4663 59.9990 32.0000 1.9505 1.9521 403.5982 403.9872 0.0604 -1.0000 -1.0000 4827186 1595357325.20 151.4663 59.9990 32.0000 1.9497 1.9513 403.4570 403.8452 0.0604 -1.0000 -1.0000 4827256 1595357325.30 151.4663 59.9990 32.0000 1.9495 1.9510 403.7612 404.1519 0.0606 -1.0000 -1.0000 4827326 1595357325.40 151.4663 59.9990 32.0000 1.9501 1.9516 403.8084 404.1976 0.0605 -1.0000 -1.0000 4827386 1595357325.50 151.4663 59.9990 32.0000 1.9516 1.9532 403.3251 403.7139 0.0605 -1.0000 -1.0000 4827566 1595357325.60 151.6305 59.9990 32.0000 1.9514 1.9530 403.5282 403.9177 0.0606 -1.0000 -1.0000 4827636 1595357325.70 151.6379 59.9990 32.0000 1.9495 1.9510 403.8254 404.2160 0.0607 -1.0000 -1.0000 4827696 1595357325.80 151.6379 59.9990 32.0000 1.9528 1.9543 403.9697 404.3606 0.0607 -1.0000 -1.0000 4827756 1595357325.90 151.6379 59.9990 32.0000 1.9512 1.9527 403.4416 403.8308 0.0605 -1.0000 -1.0000 4827836 1595357326.00 151.6379 59.9990 32.0000 1.9503 1.9518 403.2890 403.6781 0.0605 -1.0000 -1.0000 4828066 1595357326.10 151.6241 59.9990 32.0000 1.9496 1.9511 403.6031 403.9917 0.0604 -1.0000 -1.0000 4828126 1595357326.20 151.4301 59.9990 32.0000 1.9493 1.9509 403.8458 404.2351 0.0604 -1.0000 -1.0000 4828196 1595357326.30 151.4301 59.9990 32.0000 1.9504 1.9519 403.6965 404.0858 0.0606 -1.0000 -1.0000 4828255 1595357326.40 151.4301 59.9990 32.0000 1.9504 1.9520 403.4772 403.8665 0.0605 -1.0000 -1.0000 4828325 1595357326.50 151.4301 59.9990 32.0000 1.9505 1.9520 403.4180 403.8071 0.0605 -1.0000 -1.0000 4828565 1595357326.60 151.4301 59.9990 32.0000 1.9489 1.9505 403.6094 403.9975 0.0603 -1.0000 -1.0000 4828625 1595357326.70 151.4097 59.9990 32.0000 1.9491 1.9506 403.7833 404.1722 0.0604 -1.0000 -1.0000 4828695 1595357326.80 151.4030 59.9990 32.0000 1.9478 1.9493 403.8462 404.2357 0.0605 -1.0000 -1.0000 4828765 1595357326.90 151.4030 59.9990 32.0000 1.9494 1.9509 403.6525 404.0397 0.0603 -1.0000 -1.0000 4828825 1595357327.00 151.4030 59.9990 32.0000 1.9503 1.9518 403.5593 403.9478 0.0604 -1.0000 -1.0000 4829065 1595357327.10 151.4030 59.9990 32.0000 1.9511 1.9526 403.4986 403.8869 0.0604 -1.0000 -1.0000 4829125 1595357327.20 151.4030 59.9990 32.0000 1.9527 1.9542 403.4292 403.8174 0.0603 -1.0000 -1.0000 4829185 1595357327.30 151.3859 59.9990 32.0000 1.9491 1.9507 403.6159 404.0043 0.0605 -1.0000 -1.0000 4829255 1595357327.40 151.3594 59.9990 32.0000 1.9490 1.9506 403.7511 404.1401 0.0604 -1.0000 -1.0000 4829325 1595357327.50 151.3594 59.9990 32.0000 1.9506 1.9522 403.4922 403.8809 0.0605 -1.0000 -1.0000 4829385 1595357327.60 151.3594 59.9990 32.0000 1.9510 1.9526 403.4663 403.8554 0.0606 -1.0000 -1.0000 4829825 1595357327.70 151.3594 59.9990 32.0000 1.9506 1.9522 403.6275 404.0181 0.0607 -1.0000 -1.0000 4829885 1595357327.80 151.4835 59.9990 32.0000 1.9491 1.9506 403.8576 404.2468 0.0605 -1.0000 -1.0000 4829945 1595357327.90 151.6586 59.9990 32.0000 1.9510 1.9526 403.7990 404.1892 0.0607 -1.0000 -1.0000 4830025 1595357328.00 151.6586 59.9990 32.0000 1.9530 1.9546 403.8782 404.2679 0.0605 -1.0000 -1.0000 4830085 1595357328.10 151.6586 59.9990 32.0000 1.9519 1.9534 403.4445 403.8333 0.0605 -1.0000 -1.0000 4830315 1595357328.20 151.6586 59.9990 32.0000 1.9488 1.9504 403.7457 404.1355 0.0606 -1.0000 -1.0000 4830385 1595357328.30 151.6586 59.9990 32.0000 1.9491 1.9507 403.8937 404.2846 0.0607 -1.0000 -1.0000 4830444 1595357328.40 151.5087 59.9990 32.0000 1.9493 1.9509 403.7737 404.1639 0.0606 -1.0000 -1.0000 4830514 1595357328.50 151.5087 59.9990 32.0000 1.9489 1.9505 403.7177 404.1077 0.0606 -1.0000 -1.0000 4830584 1595357328.60 151.5087 59.9990 32.0000 1.9487 1.9503 403.9902 404.3806 0.0606 -1.0000 -1.0000 4831064 1595357328.70 151.5087 59.9990 32.0000 1.9497 1.9512 403.8642 404.2541 0.0605 -1.0000 -1.0000 4831134 1595357328.80 151.5087 59.9990 32.0000 1.9520 1.9535 403.5615 403.9512 0.0606 -1.0000 -1.0000 4831194 1595357328.90 151.5087 59.9990 32.0000 1.9506 1.9522 403.4890 403.8785 0.0605 -1.0000 -1.0000 4831264 1595357329.00 151.6246 59.9990 32.0000 1.9500 1.9516 403.8009 404.1899 0.0605 -1.0000 -1.0000 4831334 1595357329.10 151.8184 59.9990 32.0000 1.9487 1.9502 403.8575 404.2467 0.0604 -1.0000 -1.0000 4831394 1595357329.20 151.8184 59.9990 32.0000 1.9497 1.9512 403.6385 404.0287 0.0606 -1.0000 -1.0000 4831464 1595357329.30 151.8184 59.9990 32.0000 1.9516 1.9532 403.5108 403.9006 0.0606 -1.0000 -1.0000 4831544 1595357329.40 151.8184 59.9990 32.0000 1.9520 1.9535 403.4735 403.8619 0.0604 -1.0000 -1.0000 4831604 1595357329.50 151.8184 59.9990 32.0000 1.9505 1.9520 403.3955 403.7846 0.0604 -1.0000 -1.0000 4831664 1595357329.60 151.2886 59.9994 32.0000 1.9485 1.9500 403.7553 404.1443 0.0606 -1.0000 -1.0000 4831854 1595357329.70 151.2886 59.9994 32.0000 1.9489 1.9505 403.8228 404.2118 0.0604 -1.0000 -1.0000 4831914 1595357329.80 151.2886 59.9994 32.0000 1.9501 1.9517 403.5344 403.9227 0.0604 -1.0000 -1.0000 4831973 1595357329.90 151.2886 59.9994 32.0000 1.9492 1.9507 403.4807 403.8697 0.0605 -1.0000 -1.0000 4832043 1595357330.00 151.2886 59.9994 32.0000 1.9490 1.9505 403.6928 404.0823 0.0606 -1.0000 -1.0000 4832114 1595357330.10 151.3452 59.9994 32.0000 1.9493 1.9509 403.8413 404.2310 0.0605 -1.0000 -1.0000 4832173 1595357330.20 151.4253 59.9994 32.0000 1.9502 1.9517 403.7963 404.1859 0.0606 -1.0000 -1.0000 4832243 1595357330.30 151.4253 59.9994 32.0000 1.9510 1.9525 403.3060 403.6940 0.0604 -1.0000 -1.0000 4832303 1595357330.40 151.4253 59.9994 32.0000 1.9505 1.9520 403.3879 403.7766 0.0605 -1.0000 -1.0000 4832373 1595357330.50 151.4253 59.9994 32.0000 1.9499 1.9514 403.6990 404.0884 0.0605 -1.0000 -1.0000 4832443 1595357330.60 151.4253 59.9994 32.0000 1.9490 1.9506 403.7559 404.1459 0.0605 -1.0000 -1.0000 4833093 1595357330.70 151.5203 59.9994 32.0000 1.9503 1.9519 403.1759 403.5643 0.0605 -1.0000 -1.0000 4833163 1595357330.80 151.5203 59.9994 32.0000 1.9491 1.9506 403.6043 403.9934 0.0605 -1.0000 -1.0000 4833223 1595357330.90 151.5203 59.9994 32.0000 1.9489 1.9504 403.8364 404.2256 0.0604 -1.0000 -1.0000 4833293 1595357331.00 151.5203 59.9994 32.0000 1.9493 1.9508 403.5826 403.9707 0.0604 -1.0000 -1.0000 4833363 1595357331.10 151.5203 59.9994 32.0000 1.9499 1.9515 403.3278 403.7165 0.0604 -1.0000 -1.0000 4833423 1595357331.20 151.4615 59.9994 32.0000 1.9504 1.9520 403.2648 403.6543 0.0606 -1.0000 -1.0000 4833493 1595357331.30 151.3867 59.9994 32.0000 1.9504 1.9520 403.6466 404.0368 0.0606 -1.0000 -1.0000 4833563 1595357331.40 151.3867 59.9994 32.0000 1.9489 1.9504 403.9173 404.3075 0.0606 -1.0000 -1.0000 4833623 1595357331.50 151.3867 59.9994 32.0000 1.9496 1.9512 403.7459 404.1363 0.0606 -1.0000 -1.0000 4833683 1595357331.60 151.3867 59.9994 32.0000 1.9506 1.9521 403.5502 403.9397 0.0606 -1.0000 -1.0000 4833763 1595357331.70 151.3867 59.9994 32.0000 1.9507 1.9522 403.3545 403.7440 0.0606 -1.0000 -1.0000 4834052 1595357331.80 151.6534 59.9994 32.0000 1.9506 1.9522 404.0044 404.3941 0.0606 -1.0000 -1.0000 4834112 1595357331.90 151.7025 59.9994 32.0000 1.9496 1.9511 403.8339 404.2237 0.0605 -1.0000 -1.0000 4834182 1595357332.00 151.7025 59.9994 32.0000 1.9507 1.9523 403.5908 403.9807 0.0606 -1.0000 -1.0000 4834252 1595357332.10 151.7025 59.9994 32.0000 1.9518 1.9533 403.4060 403.7954 0.0605 -1.0000 -1.0000 4834312 1595357332.20 151.7025 59.9994 32.0000 1.9500 1.9515 403.6314 404.0197 0.0603 -1.0000 -1.0000 4834592 1595357332.30 151.7025 59.9994 32.0000 1.9482 1.9497 403.7035 404.0917 0.0604 -1.0000 -1.0000 4834662 1595357332.40 151.7025 59.9994 32.0000 1.9501 1.9516 403.6165 404.0055 0.0605 -1.0000 -1.0000 4834722 1595357332.50 151.7025 59.9994 32.0000 1.9504 1.9519 403.4532 403.8418 0.0605 -1.0000 -1.0000 4834792 1595357332.60 151.7025 59.9994 32.0000 1.9516 1.9531 403.3207 403.7102 0.0606 -1.0000 -1.0000 4834852 1595357332.70 151.7025 59.9994 32.0000 1.9494 1.9509 403.7253 404.1148 0.0605 -1.0000 -1.0000 4835092 1595357332.80 151.7025 59.9994 32.0000 1.9493 1.9509 403.9710 404.3598 0.0604 -1.0000 -1.0000 4835152 1595357332.90 151.7025 59.9994 32.0000 1.9511 1.9527 403.3766 403.7654 0.0604 -1.0000 -1.0000 4835222 1595357333.00 151.5595 59.9994 32.0000 1.9496 1.9511 403.5024 403.8911 0.0605 -1.0000 -1.0000 4835292 1595357333.10 151.4969 59.9994 32.0000 1.9493 1.9508 403.7424 404.1318 0.0605 -1.0000 -1.0000 4835352 1595357333.20 151.4969 59.9994 32.0000 1.9497 1.9512 403.5879 403.9766 0.0605 -1.0000 -1.0000 4835572 1595357333.30 151.4969 59.9994 32.0000 1.9523 1.9538 403.2679 403.6568 0.0604 -1.0000 -1.0000 4835652 1595357333.40 151.4969 59.9994 32.0000 1.9502 1.9517 403.5372 403.9260 0.0604 -1.0000 -1.0000 4835712 1595357333.50 151.4969 59.9994 32.0000 1.9484 1.9499 403.8186 404.2084 0.0607 -1.0000 -1.0000 4835771 1595357333.60 151.6102 59.9994 32.0000 1.9502 1.9517 403.6084 403.9974 0.0603 -1.0000 -1.0000 4835851 1595357333.70 151.6329 59.9994 32.0000 1.9504 1.9519 403.3783 403.7663 0.0604 -1.0000 -1.0000 4836321 1595357333.80 151.6329 59.9994 32.0000 1.9505 1.9520 403.4093 403.7990 0.0606 -1.0000 -1.0000 4836381 1595357333.90 151.6329 59.9994 32.0000 1.9503 1.9519 403.8034 404.1934 0.0606 -1.0000 -1.0000 4836461 1595357334.00 151.6329 59.9994 32.0000 1.9513 1.9529 403.5899 403.9794 0.0605 -1.0000 -1.0000 4836521 1595357334.10 151.6329 59.9994 32.0000 1.9518 1.9534 403.2454 403.6346 0.0606 -1.0000 -1.0000 4836581 1595357334.20 151.3531 59.9994 32.0000 1.9490 1.9505 403.4224 403.8118 0.0606 -1.0000 -1.0000 4836661 1595357334.30 151.3531 59.9994 32.0000 1.9498 1.9514 403.6880 404.0776 0.0606 -1.0000 -1.0000 4836731 1595357334.40 151.3531 59.9994 32.0000 1.9503 1.9519 403.5727 403.9628 0.0606 -1.0000 -1.0000 4836791 1595357334.50 151.3531 59.9994 32.0000 1.9515 1.9530 403.4287 403.8179 0.0605 -1.0000 -1.0000 4836861 1595357334.60 151.3531 59.9994 32.0000 1.9519 1.9534 403.3457 403.7343 0.0605 -1.0000 -1.0000 4836921 1595357334.70 151.3879 59.9997 32.0000 1.9514 1.9530 403.6130 404.0032 0.0607 -1.0000 -1.0000 4837001 1595357334.80 151.5124 60.0007 32.0000 1.9498 1.9513 403.8541 404.2444 0.0606 -1.0000 -1.0000 4837061 1595357334.90 151.5124 60.0007 32.0000 1.9511 1.9526 403.7159 404.1055 0.0606 -1.0000 -1.0000 4837121 1595357335.00 151.5124 60.0007 32.0000 1.9505 1.9521 403.5490 403.9389 0.0606 -1.0000 -1.0000 4837201 1595357335.10 151.5124 60.0007 32.0000 1.9481 1.9497 403.5466 403.9358 0.0605 -1.0000 -1.0000 4837261 1595357335.20 151.5124 60.0007 32.0000 1.9483 1.9498 403.7858 404.1753 0.0605 -1.0000 -1.0000 4837321 1595357335.30 151.5124 60.0007 32.0000 1.9493 1.9509 403.6892 404.0784 0.0605 -1.0000 -1.0000 4837401 1595357335.40 151.4374 60.0007 32.0000 1.9502 1.9518 403.4327 403.8213 0.0605 -1.0000 -1.0000 4837461 1595357335.50 151.4374 60.0007 32.0000 1.9501 1.9516 403.1803 403.5692 0.0604 -1.0000 -1.0000 4837521 1595357335.60 151.4374 60.0007 32.0000 1.9505 1.9521 403.4148 403.8036 0.0605 -1.0000 -1.0000 4837591 1595357335.70 151.4374 60.0007 32.0000 1.9500 1.9516 403.5948 403.9847 0.0606 -1.0000 -1.0000 4837660 1595357335.80 151.4374 60.0007 32.0000 1.9499 1.9514 403.7781 404.1678 0.0605 -1.0000 -1.0000 4838080 1595357335.90 151.4374 60.0007 32.0000 1.9510 1.9525 403.8396 404.2279 0.0603 -1.0000 -1.0000 4838160 1595357336.00 151.3128 60.0007 32.0000 1.9512 1.9527 403.4371 403.8258 0.0605 -1.0000 -1.0000 4838220 1595357336.10 151.3128 60.0007 32.0000 1.9515 1.9530 403.2300 403.6193 0.0606 -1.0000 -1.0000 4838280 1595357336.20 151.3128 60.0007 32.0000 1.9502 1.9517 403.8344 404.2243 0.0605 -1.0000 -1.0000 4838360 1595357336.30 151.3128 60.0007 32.0000 1.9494 1.9510 403.8904 404.2803 0.0607 -1.0000 -1.0000 4838590 1595357336.40 151.3128 60.0007 32.0000 1.9509 1.9525 403.5281 403.9183 0.0606 -1.0000 -1.0000 4838650 1595357336.50 151.6291 60.0007 32.0000 1.9505 1.9520 403.5825 403.9719 0.0606 -1.0000 -1.0000 4838720 1595357336.60 151.6291 60.0007 32.0000 1.9502 1.9517 403.8655 404.2557 0.0605 -1.0000 -1.0000 4838780 1595357336.70 151.6291 60.0007 32.0000 1.9490 1.9506 403.9374 404.3272 0.0606 -1.0000 -1.0000 4838860 1595357336.80 151.6291 60.0007 32.0000 1.9502 1.9518 403.7824 404.1718 0.0605 -1.0000 -1.0000 4839080 1595357336.90 151.6291 60.0007 32.0000 1.9497 1.9512 403.4666 403.8557 0.0605 -1.0000 -1.0000 4839140 1595357337.00 151.6291 60.0007 32.0000 1.9498 1.9513 403.4652 403.8538 0.0604 -1.0000 -1.0000 4839220 1595357337.10 151.5074 60.0007 32.0000 1.9476 1.9491 403.7641 404.1528 0.0604 -1.0000 -1.0000 4839280 1595357337.20 151.5074 60.0007 32.0000 1.9496 1.9511 403.7367 404.1266 0.0606 -1.0000 -1.0000 4839340 1595357337.30 151.5074 60.0007 32.0000 1.9502 1.9517 403.3460 403.7349 0.0605 -1.0000 -1.0000 4839590 1595357337.40 151.5074 60.0007 32.0000 1.9509 1.9524 403.2989 403.6882 0.0605 -1.0000 -1.0000 4839659 1595357337.50 151.5074 60.0007 32.0000 1.9492 1.9508 403.4490 403.8375 0.0604 -1.0000 -1.0000 4839719 1595357337.60 151.5032 60.0007 32.0000 1.9482 1.9498 403.7325 404.1220 0.0605 -1.0000 -1.0000 4839789 1595357337.70 151.3058 60.0007 32.0000 1.9492 1.9508 403.4892 403.8772 0.0604 -1.0000 -1.0000 4839849 1595357337.80 151.3058 60.0007 32.0000 1.9517 1.9532 403.5071 403.8964 0.0605 -1.0000 -1.0000 4839919 1595357337.90 151.3058 60.0007 32.0000 1.9509 1.9524 403.2688 403.6588 0.0607 -1.0000 -1.0000 4840619 1595357338.00 151.3058 60.0007 32.0000 1.9511 1.9527 403.3935 403.7820 0.0605 -1.0000 -1.0000 4840679 1595357338.10 151.3058 60.0007 32.0000 1.9476 1.9491 403.8169 404.2068 0.0606 -1.0000 -1.0000 4840749 1595357338.20 151.4801 60.0007 32.0000 1.9495 1.9511 403.8242 404.2134 0.0605 -1.0000 -1.0000 4840819 1595357338.30 151.6410 60.0007 32.0000 1.9507 1.9523 403.5861 403.9755 0.0605 -1.0000 -1.0000 4840889 1595357338.40 151.6410 60.0007 32.0000 1.9495 1.9511 403.5943 403.9834 0.0605 -1.0000 -1.0000 4840949 1595357338.50 151.6410 60.0007 32.0000 1.9483 1.9498 403.7209 404.1110 0.0606 -1.0000 -1.0000 4841029 1595357338.60 151.6410 60.0007 32.0000 1.9503 1.9519 403.7576 404.1469 0.0605 -1.0000 -1.0000 4841089 1595357338.70 151.6410 60.0007 32.0000 1.9498 1.9513 403.5343 403.9243 0.0606 -1.0000 -1.0000 4841159 1595357338.80 151.2823 60.0007 32.0000 1.9508 1.9524 403.2853 403.6746 0.0605 -1.0000 -1.0000 4841239 1595357338.90 151.2823 60.0007 32.0000 1.9494 1.9510 403.4232 403.8122 0.0605 -1.0000 -1.0000 4841299 1595357339.00 151.2823 60.0007 32.0000 1.9485 1.9501 403.6668 404.0560 0.0605 -1.0000 -1.0000 4841369 1595357339.10 151.2823 60.0007 32.0000 1.9475 1.9491 403.8270 404.2160 0.0604 -1.0000 -1.0000 4841429 1595357339.20 151.2823 60.0007 32.0000 1.9512 1.9528 403.6892 404.0770 0.0603 -1.0000 -1.0000 4841499 1595357339.30 151.2823 60.0007 32.0000 1.9523 1.9538 403.3377 403.7258 0.0604 -1.0000 -1.0000 4841568 1595357339.40 151.6834 59.9991 32.0000 1.9513 1.9528 403.4215 403.8114 0.0606 -1.0000 -1.0000 4841628 1595357339.50 151.6834 59.9991 32.0000 1.9513 1.9528 403.6386 404.0282 0.0606 -1.0000 -1.0000 4841699 1595357339.60 151.6834 59.9991 32.0000 1.9500 1.9516 403.6925 404.0817 0.0604 -1.0000 -1.0000 4841768 1595357339.70 151.6834 59.9991 32.0000 1.9515 1.9530 403.5001 403.8884 0.0604 -1.0000 -1.0000 4841828 1595357339.80 151.6834 59.9991 32.0000 1.9511 1.9527 403.4150 403.8039 0.0605 -1.0000 -1.0000 4841888 1595357339.90 151.6834 59.9991 32.0000 1.9494 1.9509 403.7704 404.1597 0.0605 -1.0000 -1.0000 4842098 1595357340.00 151.6834 59.9991 32.0000 1.9486 1.9502 403.7870 404.1774 0.0605 -1.0000 -1.0000 4842158 1595357340.10 151.6834 59.9991 32.0000 1.9492 1.9508 403.7889 404.1782 0.0606 -1.0000 -1.0000 4842218 1595357340.20 151.6834 59.9991 32.0000 1.9506 1.9521 403.6574 404.0453 0.0603 -1.0000 -1.0000 4842288 1595357340.30 151.6834 59.9991 32.0000 1.9517 1.9532 403.3671 403.7558 0.0604 -1.0000 -1.0000 4842358 1595357340.40 151.6834 59.9991 32.0000 1.9508 1.9523 403.5431 403.9330 0.0607 -1.0000 -1.0000 4842808 1595357340.50 151.6834 59.9991 32.0000 1.9503 1.9518 403.6944 404.0826 0.0604 -1.0000 -1.0000 4842888 1595357340.60 151.6834 59.9991 32.0000 1.9505 1.9520 403.6977 404.0872 0.0606 -1.0000 -1.0000 4842948 1595357340.70 151.4310 59.9991 32.0000 1.9515 1.9531 403.4387 403.8288 0.0607 -1.0000 -1.0000 4843028 1595357340.80 151.4310 59.9991 32.0000 1.9503 1.9518 403.2092 403.5977 0.0604 -1.0000 -1.0000 4843088 1595357340.90 151.4310 59.9991 32.0000 1.9503 1.9518 403.3853 403.7743 0.0606 -1.0000 -1.0000 4843148 1595357341.00 151.4310 59.9991 32.0000 1.9499 1.9514 403.8375 404.2274 0.0606 -1.0000 -1.0000 4843218 1595357341.10 151.4310 59.9991 32.0000 1.9500 1.9516 403.7527 404.1413 0.0604 -1.0000 -1.0000 4843288 1595357341.20 151.6586 59.9991 32.0000 1.9491 1.9506 403.6012 403.9906 0.0606 -1.0000 -1.0000 4843348 1595357341.30 151.7297 59.9991 32.0000 1.9513 1.9529 403.4732 403.8618 0.0604 -1.0000 -1.0000 4843418 1595357341.40 151.7297 59.9991 32.0000 1.9506 1.9521 403.6176 404.0065 0.0604 -1.0000 -1.0000 4843608 1595357341.50 151.7297 59.9991 32.0000 1.9498 1.9514 403.9418 404.3301 0.0603 -1.0000 -1.0000 4843667 1595357341.60 151.7297 59.9991 32.0000 1.9503 1.9518 403.9912 404.3813 0.0605 -1.0000 -1.0000 4843737 1595357341.70 151.7297 59.9991 32.0000 1.9494 1.9509 403.5541 403.9429 0.0605 -1.0000 -1.0000 4843798 1595357341.80 151.7297 59.9991 32.0000 1.9505 1.9520 403.1836 403.5726 0.0605 -1.0000 -1.0000 4843867 1595357341.90 151.5563 59.9991 32.0000 1.9510 1.9525 403.5422 403.9308 0.0604 -1.0000 -1.0000 4843937 1595357342.00 151.5563 59.9991 32.0000 1.9492 1.9507 403.7661 404.1551 0.0605 -1.0000 -1.0000 4844057 1595357342.10 151.5563 59.9991 32.0000 1.9499 1.9514 403.7900 404.1791 0.0605 -1.0000 -1.0000 4844127 1595357342.20 151.5563 59.9991 32.0000 1.9513 1.9528 403.6293 404.0186 0.0605 -1.0000 -1.0000 4844197 1595357342.30 151.5563 59.9991 32.0000 1.9507 1.9522 403.3916 403.7809 0.0605 -1.0000 -1.0000 4844257 1595357342.40 151.5563 59.9991 32.0000 1.9490 1.9505 403.2794 403.6681 0.0605 -1.0000 -1.0000 4844317 1595357342.50 151.5578 59.9991 32.0000 1.9488 1.9504 403.6994 404.0890 0.0606 -1.0000 -1.0000 4845097 1595357342.60 151.5578 59.9991 32.0000 1.9490 1.9505 403.8349 404.2248 0.0606 -1.0000 -1.0000 4845167 1595357342.70 151.5578 59.9991 32.0000 1.9510 1.9526 403.7634 404.1538 0.0607 -1.0000 -1.0000 4845237 1595357342.80 151.5578 59.9991 32.0000 1.9521 1.9536 403.6381 404.0279 0.0605 -1.0000 -1.0000 4845296 1595357342.90 151.5578 59.9991 32.0000 1.9508 1.9524 403.8243 404.2134 0.0604 -1.0000 -1.0000 4845356 1595357343.00 151.5578 59.9991 32.0000 1.9510 1.9526 403.9465 404.3364 0.0605 -1.0000 -1.0000 4845437 1595357343.10 151.9153 59.9991 32.0000 1.9511 1.9526 403.7863 404.1752 0.0604 -1.0000 -1.0000 4845497 1595357343.20 151.9153 59.9991 32.0000 1.9506 1.9521 403.3645 403.7534 0.0605 -1.0000 -1.0000 4845556 1595357343.30 151.9153 59.9991 32.0000 1.9514 1.9530 403.6161 404.0047 0.0604 -1.0000 -1.0000 4845627 1595357343.40 151.9153 59.9991 32.0000 1.9510 1.9525 403.8785 404.2674 0.0604 -1.0000 -1.0000 4845697 1595357343.50 151.9153 59.9991 32.0000 1.9504 1.9519 403.8563 404.2471 0.0607 -1.0000 -1.0000 4845756 1595357343.60 151.9153 59.9991 32.0000 1.9511 1.9526 403.3847 403.7736 0.0605 -1.0000 -1.0000 4845826 1595357343.70 151.9153 59.9991 32.0000 1.9490 1.9506 403.3295 403.7176 0.0603 -1.0000 -1.0000 4845896 1595357343.80 151.9153 59.9991 32.0000 1.9486 1.9501 403.7492 404.1385 0.0605 -1.0000 -1.0000 4845956 1595357343.90 151.9153 59.9991 32.0000 1.9487 1.9502 403.7216 404.1107 0.0605 -1.0000 -1.0000 4846026 1595357344.00 151.9153 59.9991 32.0000 1.9513 1.9528 403.5170 403.9065 0.0606 -1.0000 -1.0000 4846746 1595357344.10 151.9074 59.9991 32.0000 1.9518 1.9534 403.2721 403.6602 0.0603 -1.0000 -1.0000 4846806 1595357344.20 151.7232 59.9991 32.0000 1.9498 1.9514 403.5609 403.9505 0.0606 -1.0000 -1.0000 4846876 1595357344.30 151.7232 59.9991 32.0000 1.9490 1.9505 403.8981 404.2875 0.0604 -1.0000 -1.0000 4846946 1595357344.40 151.7232 59.9991 32.0000 1.9508 1.9523 403.7329 404.1224 0.0606 -1.0000 -1.0000 4847006 1595357344.50 151.7232 59.9991 32.0000 1.9516 1.9532 403.3072 403.6962 0.0605 -1.0000 -1.0000 4847086 1595357344.60 151.7232 59.9991 32.0000 1.9510 1.9525 403.3803 403.7690 0.0604 -1.0000 -1.0000 4847146 1595357344.70 151.6883 60.0004 32.0000 1.9491 1.9506 403.6985 404.0882 0.0605 -1.0000 -1.0000 4847216 1595357344.80 151.6859 60.0005 32.0000 1.9477 1.9493 403.8401 404.2286 0.0603 -1.0000 -1.0000 4847275 1595357344.90 151.6859 60.0005 32.0000 1.9498 1.9514 403.9129 404.3033 0.0606 -1.0000 -1.0000 4847345 1595357345.00 151.6859 60.0005 32.0000 1.9516 1.9532 403.7873 404.1753 0.0603 -1.0000 -1.0000 4847416 1595357345.10 151.6859 60.0005 32.0000 1.9498 1.9513 403.7525 404.1414 0.0604 -1.0000 -1.0000 4847475 1595357345.20 151.6859 60.0005 32.0000 1.9499 1.9514 403.9838 404.3745 0.0608 -1.0000 -1.0000 4847535 1595357345.30 151.6859 60.0005 32.0000 1.9507 1.9523 403.6609 404.0516 0.0607 -1.0000 -1.0000 4847615 1595357345.40 151.6490 60.0005 32.0000 1.9514 1.9529 403.3049 403.6947 0.0606 -1.0000 -1.0000 4847675 1595357345.50 151.5713 60.0005 32.0000 1.9508 1.9524 403.5812 403.9709 0.0606 -1.0000 -1.0000 4847735 1595357345.60 151.5713 60.0005 32.0000 1.9491 1.9506 403.9438 404.3336 0.0605 -1.0000 -1.0000 4847815 1595357345.70 151.5713 60.0005 32.0000 1.9496 1.9512 403.5920 403.9813 0.0606 -1.0000 -1.0000 4847875 1595357345.80 151.5713 60.0005 32.0000 1.9506 1.9522 403.3760 403.7646 0.0604 -1.0000 -1.0000 4847945 1595357345.90 151.5713 60.0005 32.0000 1.9498 1.9514 403.6561 404.0454 0.0605 -1.0000 -1.0000 4848025 1595357346.00 151.2668 60.0005 32.0000 1.9498 1.9513 403.9012 404.2906 0.0605 -1.0000 -1.0000 4848085 1595357346.10 151.2668 60.0005 32.0000 1.9496 1.9511 403.6964 404.0860 0.0606 -1.0000 -1.0000 4848145 1595357346.20 151.2668 60.0005 32.0000 1.9502 1.9517 403.4384 403.8280 0.0606 -1.0000 -1.0000 4848215 1595357346.30 151.2668 60.0005 32.0000 1.9508 1.9524 403.3622 403.7509 0.0604 -1.0000 -1.0000 4848285 1595357346.40 151.2668 60.0005 32.0000 1.9493 1.9508 403.5261 403.9131 0.0602 -1.0000 -1.0000 4848345 1595357346.50 151.3414 60.0005 32.0000 1.9505 1.9521 403.8463 404.2358 0.0605 -1.0000 -1.0000 4848415 1595357346.60 151.3832 60.0005 32.0000 1.9508 1.9524 403.7410 404.1304 0.0605 -1.0000 -1.0000 4848595 1595357346.70 151.3832 60.0005 32.0000 1.9502 1.9518 403.3853 403.7749 0.0605 -1.0000 -1.0000 4848675 1595357346.80 151.3832 60.0005 32.0000 1.9500 1.9515 403.3592 403.7475 0.0604 -1.0000 -1.0000 4848735 1595357346.90 151.3832 60.0005 32.0000 1.9488 1.9504 403.5814 403.9709 0.0606 -1.0000 -1.0000 4848815 1595357347.00 151.3832 60.0005 32.0000 1.9493 1.9508 403.8602 404.2494 0.0605 -1.0000 -1.0000 4848885 1595357347.10 151.3832 60.0005 32.0000 1.9502 1.9517 403.7480 404.1374 0.0605 -1.0000 -1.0000 4849324 1595357347.20 151.3832 60.0005 32.0000 1.9505 1.9521 403.7294 404.1188 0.0605 -1.0000 -1.0000 4849384 1595357347.30 151.3832 60.0005 32.0000 1.9502 1.9517 403.4626 403.8513 0.0604 -1.0000 -1.0000 4849454 1595357347.40 151.3832 60.0005 32.0000 1.9500 1.9515 403.6281 404.0161 0.0603 -1.0000 -1.0000 4849524 1595357347.50 151.3832 60.0005 32.0000 1.9494 1.9509 403.9131 404.3027 0.0605 -1.0000 -1.0000 4849584 1595357347.60 151.3832 60.0005 32.0000 1.9492 1.9508 403.8970 404.2865 0.0605 -1.0000 -1.0000 4849654 1595357347.70 151.3940 60.0005 32.0000 1.9516 1.9531 403.7083 404.0977 0.0605 -1.0000 -1.0000 4849714 1595357347.80 151.2806 60.0005 32.0000 1.9515 1.9530 403.5886 403.9784 0.0605 -1.0000 -1.0000 4849784 1595357347.90 151.2806 60.0005 32.0000 1.9496 1.9511 403.3226 403.7116 0.0606 -1.0000 -1.0000 4849854 1595357348.00 151.2806 60.0005 32.0000 1.9495 1.9511 403.6742 404.0626 0.0603 -1.0000 -1.0000 4849924 1595357348.10 151.2806 60.0005 32.0000 1.9480 1.9495 403.8606 404.2492 0.0604 -1.0000 -1.0000 4850114 1595357348.20 151.2806 60.0005 32.0000 1.9496 1.9511 403.7927 404.1812 0.0604 -1.0000 -1.0000 4850194 1595357348.30 151.5934 60.0005 32.0000 1.9494 1.9509 403.5159 403.9043 0.0604 -1.0000 -1.0000 4850264 1595357348.40 151.5934 60.0005 32.0000 1.9499 1.9515 403.5342 403.9229 0.0605 -1.0000 -1.0000 4850324 1595357348.50 151.5934 60.0005 32.0000 1.9510 1.9525 403.7706 404.1600 0.0605 -1.0000 -1.0000 4850394 1595357348.60 151.5934 60.0005 32.0000 1.9499 1.9514 403.7344 404.1217 0.0603 -1.0000 -1.0000 4850864 1595357348.70 151.5934 60.0005 32.0000 1.9524 1.9539 403.6036 403.9931 0.0605 -1.0000 -1.0000 4850934 1595357348.80 151.5934 60.0005 32.0000 1.9527 1.9542 403.4323 403.8210 0.0605 -1.0000 -1.0000 4850994 1595357348.90 151.4178 60.0005 32.0000 1.9498 1.9514 403.4084 403.7975 0.0605 -1.0000 -1.0000 4851063 1595357349.00 151.4178 60.0005 32.0000 1.9490 1.9505 403.6603 404.0485 0.0603 -1.0000 -1.0000 4851133 1595357349.10 151.4178 60.0005 32.0000 1.9478 1.9494 403.7004 404.0895 0.0605 -1.0000 -1.0000 4851194 1595357349.20 151.4178 60.0005 32.0000 1.9498 1.9513 403.7449 404.1342 0.0605 -1.0000 -1.0000 4851833 1595357349.30 151.4178 60.0005 32.0000 1.9504 1.9520 403.6730 404.0620 0.0605 -1.0000 -1.0000 4851913 1595357349.40 151.4178 60.0005 32.0000 1.9506 1.9521 403.5252 403.9140 0.0604 -1.0000 -1.0000 4851973 1595357349.50 151.4178 60.0005 32.0000 1.9497 1.9513 403.7673 404.1552 0.0603 -1.0000 -1.0000 4852033 1595357349.60 151.4178 60.0005 32.0000 1.9489 1.9505 403.8776 404.2667 0.0605 -1.0000 -1.0000 4852113 1595357349.70 151.4178 60.0005 32.0000 1.9507 1.9522 403.7221 404.1126 0.0607 -1.0000 -1.0000 4852173 1595357349.80 151.4178 60.0005 32.0000 1.9511 1.9526 403.3736 403.7623 0.0603 -1.0000 -1.0000 4852233 1595357349.90 151.4178 60.0005 32.0000 1.9518 1.9533 403.1411 403.5290 0.0604 -1.0000 -1.0000 4852313 1595357350.00 151.3163 60.0005 32.0000 1.9519 1.9534 403.6359 404.0244 0.0605 -1.0000 -1.0000 4852373 1595357350.10 151.3163 60.0005 32.0000 1.9504 1.9519 403.7415 404.1306 0.0603 -1.0000 -1.0000 4852433 1595357350.20 151.7014 60.0009 32.0000 1.9503 1.9519 403.6311 404.0195 0.0604 -1.0000 -1.0000 4852503 1595357350.30 151.7014 60.0009 32.0000 1.9517 1.9532 403.3740 403.7633 0.0605 -1.0000 -1.0000 4852563 1595357350.40 151.7014 60.0009 32.0000 1.9505 1.9520 403.5482 403.9364 0.0603 -1.0000 -1.0000 4852633 1595357350.50 151.3220 60.0009 32.0000 1.9499 1.9514 403.6498 404.0382 0.0604 -1.0000 -1.0000 4852703 1595357350.60 151.2543 60.0009 32.0000 1.9504 1.9520 403.6998 404.0890 0.0606 -1.0000 -1.0000 4852763 1595357350.70 151.2543 60.0009 32.0000 1.9506 1.9522 403.1864 403.5765 0.0607 -1.0000 -1.0000 4852843 1595357350.80 151.2543 60.0009 32.0000 1.9511 1.9527 403.4524 403.8403 0.0603 -1.0000 -1.0000 4852903 1595357350.90 151.2543 60.0009 32.0000 1.9485 1.9500 403.8655 404.2543 0.0605 -1.0000 -1.0000 4852963 1595357351.00 151.2543 60.0009 32.0000 1.9494 1.9509 403.6268 404.0164 0.0606 -1.0000 -1.0000 4853033 1595357351.10 151.2543 60.0009 32.0000 1.9521 1.9537 403.5770 403.9657 0.0604 -1.0000 -1.0000 4853103 1595357351.20 151.2543 60.0009 32.0000 1.9523 1.9538 403.4815 403.8715 0.0606 -1.0000 -1.0000 4853162 1595357351.30 151.2543 60.0009 32.0000 1.9502 1.9518 403.5225 403.9122 0.0606 -1.0000 -1.0000 4853582 1595357351.40 151.2543 60.0009 32.0000 1.9496 1.9511 403.8203 404.2107 0.0606 -1.0000 -1.0000 4853642 1595357351.50 151.2543 60.0009 32.0000 1.9500 1.9516 403.7877 404.1777 0.0606 -1.0000 -1.0000 4853702 1595357351.60 151.2543 60.0009 32.0000 1.9505 1.9521 403.6276 404.0170 0.0605 -1.0000 -1.0000 4853782 1595357351.70 151.2543 60.0009 32.0000 1.9504 1.9519 403.5048 403.8935 0.0604 -1.0000 -1.0000 4853842 1595357351.80 151.2543 60.0009 32.0000 1.9504 1.9519 403.6782 404.0669 0.0605 -1.0000 -1.0000 4854092 1595357351.90 151.2543 60.0009 32.0000 1.9487 1.9503 403.8978 404.2874 0.0605 -1.0000 -1.0000 4854162 1595357352.00 151.2543 60.0009 32.0000 1.9496 1.9511 403.5547 403.9429 0.0604 -1.0000 -1.0000 4854222 1595357352.10 151.2543 60.0009 32.0000 1.9503 1.9519 403.3449 403.7341 0.0606 -1.0000 -1.0000 4854282 1595357352.20 151.4310 60.0009 32.0000 1.9516 1.9532 403.2640 403.6534 0.0605 -1.0000 -1.0000 4854362 1595357352.30 151.6354 60.0009 32.0000 1.9491 1.9507 403.4859 403.8742 0.0605 -1.0000 -1.0000 4854552 1595357352.40 151.6354 60.0009 32.0000 1.9485 1.9500 403.7017 404.0911 0.0605 -1.0000 -1.0000 4854612 1595357352.50 151.6354 60.0009 32.0000 1.9505 1.9521 403.4721 403.8590 0.0602 -1.0000 -1.0000 4854692 1595357352.60 151.6354 60.0009 32.0000 1.9513 1.9528 403.2873 403.6760 0.0605 -1.0000 -1.0000 4854752 1595357352.70 151.5635 60.0009 32.0000 1.9511 1.9527 403.3795 403.7674 0.0603 -1.0000 -1.0000 4854822 1595357352.80 151.5445 60.0009 32.0000 1.9508 1.9523 403.9382 404.3267 0.0604 -1.0000 -1.0000 4855071 1595357352.90 151.5445 60.0009 32.0000 1.9518 1.9534 403.6349 404.0237 0.0605 -1.0000 -1.0000 4855132 1595357353.00 151.5445 60.0009 32.0000 1.9532 1.9547 403.3379 403.7270 0.0605 -1.0000 -1.0000 4855202 1595357353.10 151.5445 60.0009 32.0000 1.9499 1.9515 403.6036 403.9927 0.0605 -1.0000 -1.0000 4855271 1595357353.20 151.5445 60.0009 32.0000 1.9505 1.9521 403.7776 404.1680 0.0607 -1.0000 -1.0000 4855331 1595357353.30 151.5184 60.0009 32.0000 1.9490 1.9506 403.7242 404.1137 0.0605 -1.0000 -1.0000 4855402 1595357353.40 151.5080 60.0009 32.0000 1.9489 1.9505 403.6810 404.0695 0.0604 -1.0000 -1.0000 4855461 1595357353.50 151.5080 60.0009 32.0000 1.9503 1.9519 403.4198 403.8081 0.0604 -1.0000 -1.0000 4855531 1595357353.60 151.5080 60.0009 32.0000 1.9512 1.9527 403.2051 403.5935 0.0605 -1.0000 -1.0000 4855601 1595357353.70 151.5080 60.0009 32.0000 1.9492 1.9507 403.5541 403.9428 0.0603 -1.0000 -1.0000 4855661 1595357353.80 151.5080 60.0009 32.0000 1.9497 1.9512 403.7020 404.0903 0.0604 -1.0000 -1.0000 4855721 1595357353.90 151.4216 60.0009 32.0000 1.9508 1.9524 403.4922 403.8805 0.0604 -1.0000 -1.0000 4855801 1595357354.00 151.4180 60.0009 32.0000 1.9516 1.9531 403.4139 403.8033 0.0606 -1.0000 -1.0000 4855871 1595357354.10 151.4180 60.0009 32.0000 1.9498 1.9513 403.4607 403.8493 0.0603 -1.0000 -1.0000 4855931 1595357354.20 151.4180 60.0009 32.0000 1.9495 1.9510 403.8758 404.2649 0.0605 -1.0000 -1.0000 4856001 1595357354.30 151.4180 60.0009 32.0000 1.9486 1.9502 403.8493 404.2391 0.0605 -1.0000 -1.0000 4856331 1595357354.40 151.4180 60.0009 32.0000 1.9489 1.9504 403.6252 404.0143 0.0605 -1.0000 -1.0000 4856391 1595357354.50 151.4180 60.0009 32.0000 1.9499 1.9514 403.5467 403.9352 0.0605 -1.0000 -1.0000 4856461 1595357354.60 151.4180 60.0009 32.0000 1.9508 1.9524 403.4357 403.8251 0.0605 -1.0000 -1.0000 4856531 1595357354.70 151.4180 60.0009 32.0000 1.9510 1.9525 403.3402 403.7286 0.0604 -1.0000 -1.0000 4856601 1595357354.80 151.4180 60.0009 32.0000 1.9496 1.9512 403.7585 404.1471 0.0604 -1.0000 -1.0000 4856661 1595357354.90 151.4180 60.0009 32.0000 1.9495 1.9510 403.8133 404.2018 0.0604 -1.0000 -1.0000 4856851 1595357355.00 151.5733 60.0009 32.0000 1.9496 1.9511 403.6260 404.0139 0.0603 -1.0000 -1.0000 4856921 1595357355.10 151.5733 60.0009 32.0000 1.9507 1.9523 403.3303 403.7195 0.0606 -1.0000 -1.0000 4856981 1595357355.20 151.5733 60.0009 32.0000 1.9505 1.9520 403.1829 403.5709 0.0603 -1.0000 -1.0000 4857041 1595357355.30 151.5733 60.0009 32.0000 1.9493 1.9508 403.8569 404.2456 0.0604 -1.0000 -1.0000 4857121 1595357355.40 151.5733 60.0009 32.0000 1.9493 1.9509 403.7129 404.1015 0.0603 -1.0000 -1.0000 4857361 1595357355.50 151.4565 60.0005 32.0000 1.9505 1.9520 403.3677 403.7561 0.0604 -1.0000 -1.0000 4857421 1595357355.60 151.4130 60.0003 32.0000 1.9501 1.9516 403.3251 403.7137 0.0604 -1.0000 -1.0000 4857490 1595357355.70 151.4130 60.0003 32.0000 1.9485 1.9500 403.6352 404.0237 0.0604 -1.0000 -1.0000 4857550 1595357355.80 151.4130 60.0003 32.0000 1.9474 1.9490 403.8991 404.2891 0.0606 -1.0000 -1.0000 4857621 1595357355.90 151.4127 60.0003 32.0000 1.9496 1.9512 403.8319 404.2209 0.0603 -1.0000 -1.0000 4857910 1595357356.00 151.4127 60.0003 32.0000 1.9506 1.9521 403.5584 403.9475 0.0605 -1.0000 -1.0000 4857970 1595357356.10 151.5898 60.0003 32.0000 1.9496 1.9511 403.6041 403.9937 0.0605 -1.0000 -1.0000 4858040 1595357356.20 151.5898 60.0003 32.0000 1.9466 1.9482 403.8289 404.2176 0.0604 -1.0000 -1.0000 4858110 1595357356.30 151.5898 60.0003 32.0000 1.9483 1.9498 403.8185 404.2063 0.0603 -1.0000 -1.0000 4858170 1595357356.40 151.5898 60.0003 32.0000 1.9502 1.9517 403.7478 404.1371 0.0604 -1.0000 -1.0000 4858880 1595357356.50 151.5898 60.0003 32.0000 1.9504 1.9519 403.3726 403.7605 0.0603 -1.0000 -1.0000 4858970 1595357356.60 151.5167 60.0003 32.0000 1.9502 1.9517 403.4772 403.8649 0.0603 -1.0000 -1.0000 4859030 1595357356.70 151.4991 60.0003 32.0000 1.9492 1.9508 403.5952 403.9840 0.0605 -1.0000 -1.0000 4859100 1595357356.80 151.4991 60.0003 32.0000 1.9485 1.9501 403.8531 404.2423 0.0604 -1.0000 -1.0000 4859160 1595357356.90 151.4991 60.0003 32.0000 1.9505 1.9520 403.6105 404.0004 0.0606 -1.0000 -1.0000 4859230 1595357357.00 151.4991 60.0003 32.0000 1.9508 1.9524 403.4709 403.8599 0.0605 -1.0000 -1.0000 4859300 1595357357.10 151.4991 60.0003 32.0000 1.9506 1.9521 403.4354 403.8251 0.0606 -1.0000 -1.0000 4859359 1595357357.20 151.4991 60.0003 32.0000 1.9505 1.9520 403.7267 404.1151 0.0603 -1.0000 -1.0000 4859420 1595357357.30 151.4991 60.0003 32.0000 1.9501 1.9516 403.5915 403.9796 0.0604 -1.0000 -1.0000 4859500 1595357357.40 151.4991 60.0003 32.0000 1.9519 1.9535 403.3236 403.7120 0.0604 -1.0000 -1.0000 4859559 1595357357.50 151.4991 60.0003 32.0000 1.9500 1.9515 403.6222 404.0113 0.0605 -1.0000 -1.0000 4859630 1595357357.60 151.4991 60.0003 32.0000 1.9496 1.9511 403.9850 404.3746 0.0605 -1.0000 -1.0000 4859699 1595357357.70 151.4991 60.0003 32.0000 1.9497 1.9512 403.8063 404.1952 0.0604 -1.0000 -1.0000 4859759 1595357357.80 151.3535 60.0003 32.0000 1.9511 1.9527 403.5707 403.9599 0.0605 -1.0000 -1.0000 4859819 1595357357.90 151.4408 60.0003 32.0000 1.9497 1.9512 403.5194 403.9080 0.0605 -1.0000 -1.0000 4900069 1595357358.00 151.4408 60.0003 32.0000 1.9493 1.9508 403.6170 404.0059 0.0604 -1.0000 -1.0000 4900129 1595357358.10 151.4408 60.0003 32.0000 1.9485 1.9501 403.8069 404.1960 0.0605 -1.0000 -1.0000 4900189 1595357358.20 151.4408 60.0003 32.0000 1.9480 1.9495 403.8352 404.2247 0.0605 -1.0000 -1.0000 4900269 1595357358.30 151.4408 60.0003 32.0000 1.9501 1.9517 403.4146 403.8037 0.0605 -1.0000 -1.0000 4900329 1595357358.40 151.4408 60.0003 32.0000 1.9516 1.9532 403.6648 404.0529 0.0603 -1.0000 -1.0000 4900559 1595357358.50 151.4408 60.0003 32.0000 1.9502 1.9517 403.7064 404.0943 0.0603 -1.0000 -1.0000 4900629 1595357358.60 151.4408 60.0003 32.0000 1.9502 1.9518 403.9901 404.3789 0.0604 -1.0000 -1.0000 4900689 1595357358.70 151.4408 60.0003 32.0000 1.9502 1.9517 403.7590 404.1475 0.0604 -1.0000 -1.0000 4900769 1595357358.80 151.4408 60.0003 32.0000 1.9501 1.9517 403.5769 403.9653 0.0604 -1.0000 -1.0000 4900829 1595357358.90 151.5046 60.0003 32.0000 1.9522 1.9537 403.4564 403.8455 0.0605 -1.0000 -1.0000 4900889 1595357359.00 151.7052 60.0003 32.0000 1.9519 1.9535 403.5333 403.9222 0.0605 -1.0000 -1.0000 4901099 1595357359.10 151.7052 60.0003 32.0000 1.9501 1.9517 403.8813 404.2705 0.0605 -1.0000 -1.0000 4901159 1595357359.20 151.7052 60.0003 32.0000 1.9488 1.9503 404.0156 404.4048 0.0603 -1.0000 -1.0000 4901229 1595357359.30 151.7052 60.0003 32.0000 1.9494 1.9509 403.8108 404.1987 0.0603 -1.0000 -1.0000 4901299 1595357359.40 151.7052 60.0003 32.0000 1.9501 1.9516 403.4678 403.8558 0.0604 -1.0000 -1.0000 4901358 1595357359.50 151.7052 60.0003 32.0000 1.9499 1.9515 403.7751 404.1642 0.0604 -1.0000 -1.0000 4901788 1595357359.60 151.7052 60.0003 32.0000 1.9500 1.9515 403.8850 404.2735 0.0603 -1.0000 -1.0000 4901858 1595357359.70 151.6590 60.0003 32.0000 1.9512 1.9527 403.6478 404.0361 0.0604 -1.0000 -1.0000 4901928 1595357359.80 151.5707 60.0003 32.0000 1.9515 1.9531 403.5528 403.9414 0.0604 -1.0000 -1.0000 4901988 1595357359.90 151.5707 60.0003 32.0000 1.9506 1.9522 403.8196 404.2088 0.0605 -1.0000 -1.0000 4902058 1595357360.00 151.5707 60.0003 32.0000 1.9502 1.9518 403.9694 404.3586 0.0604 -1.0000 -1.0000 4902128 1595357360.10 151.5707 60.0003 32.0000 1.9509 1.9525 403.6878 404.0768 0.0605 -1.0000 -1.0000 4902188 1595357360.20 151.5707 60.0003 32.0000 1.9500 1.9516 403.3504 403.7394 0.0605 -1.0000 -1.0000 4902258 1595357360.30 151.5707 60.0003 32.0000 1.9495 1.9510 403.4992 403.8878 0.0604 -1.0000 -1.0000 4902318 1595357360.40 151.5707 60.0003 32.0000 1.9505 1.9520 403.6058 403.9942 0.0604 -1.0000 -1.0000 4902388 1595357360.50 151.5707 60.0003 32.0000 1.9495 1.9511 403.7060 404.0948 0.0604 -1.0000 -1.0000 4902578 1595357360.60 151.5765 60.0014 32.0000 1.9516 1.9531 403.6483 404.0372 0.0605 -1.0000 -1.0000 4902638 1595357360.70 151.5765 60.0014 32.0000 1.9509 1.9525 403.3301 403.7187 0.0604 -1.0000 -1.0000 4902718 1595357360.80 151.3788 60.0014 32.0000 1.9507 1.9523 403.6485 404.0371 0.0604 -1.0000 -1.0000 4902778 1595357360.90 151.3510 60.0014 32.0000 1.9499 1.9514 403.8445 404.2327 0.0602 -1.0000 -1.0000 4902838 1595357361.00 151.3510 60.0014 32.0000 1.9485 1.9500 403.8412 404.2295 0.0604 -1.0000 -1.0000 4903078 1595357361.10 151.3633 60.0014 32.0000 1.9503 1.9518 403.7252 404.1145 0.0605 -1.0000 -1.0000 4903137 1595357361.20 151.3698 60.0014 32.0000 1.9532 1.9547 403.4799 403.8686 0.0605 -1.0000 -1.0000 4903208 1595357361.30 151.3698 60.0014 32.0000 1.9500 1.9515 403.3790 403.7666 0.0602 -1.0000 -1.0000 4903277 1595357361.40 151.3698 60.0014 32.0000 1.9509 1.9524 403.6097 403.9985 0.0604 -1.0000 -1.0000 4903337 1595357361.50 151.3698 60.0014 32.0000 1.9491 1.9507 403.8512 404.2401 0.0604 -1.0000 -1.0000 4903397 1595357361.60 151.3698 60.0014 32.0000 1.9492 1.9507 403.5347 403.9241 0.0605 -1.0000 -1.0000 4903597 1595357361.70 151.6856 60.0014 32.0000 1.9490 1.9505 403.3090 403.6967 0.0604 -1.0000 -1.0000 4903667 1595357361.80 151.6856 60.0014 32.0000 1.9496 1.9512 403.3822 403.7706 0.0604 -1.0000 -1.0000 4903727 1595357361.90 151.6856 60.0014 32.0000 1.9488 1.9503 403.6156 404.0041 0.0604 -1.0000 -1.0000 4903797 1595357362.00 151.6856 60.0014 32.0000 1.9494 1.9509 403.8469 404.2360 0.0605 -1.0000 -1.0000 4903857 1595357362.10 151.6856 60.0014 32.0000 1.9514 1.9529 403.7397 404.1287 0.0604 -1.0000 -1.0000 4904087 1595357362.20 151.6856 60.0014 32.0000 1.9512 1.9527 403.6048 403.9941 0.0605 -1.0000 -1.0000 4904157 1595357362.30 151.5813 60.0014 32.0000 1.9517 1.9532 403.4301 403.8185 0.0604 -1.0000 -1.0000 4904227 1595357362.40 151.4837 60.0014 32.0000 1.9500 1.9515 403.6786 404.0671 0.0604 -1.0000 -1.0000 4904287 1595357362.50 151.4837 60.0014 32.0000 1.9492 1.9508 403.9149 404.3042 0.0605 -1.0000 -1.0000 4904357 1595357362.60 151.4837 60.0014 32.0000 1.9511 1.9527 403.7085 404.0987 0.0607 -1.0000 -1.0000 4904807 1595357362.70 151.4837 60.0014 32.0000 1.9514 1.9530 403.5231 403.9115 0.0603 -1.0000 -1.0000 4904877 1595357362.80 151.4837 60.0014 32.0000 1.9491 1.9507 403.7149 404.1040 0.0605 -1.0000 -1.0000 4904946 1595357362.90 151.4009 60.0014 32.0000 1.9488 1.9503 403.8250 404.2145 0.0605 -1.0000 -1.0000 4905007 1595357363.00 151.4003 60.0014 32.0000 1.9508 1.9523 403.7576 404.1480 0.0607 -1.0000 -1.0000 4905076 1595357363.10 151.4003 60.0014 32.0000 1.9515 1.9531 403.3680 403.7568 0.0604 -1.0000 -1.0000 4905306 1595357363.20 151.4003 60.0014 32.0000 1.9497 1.9512 403.2954 403.6836 0.0604 -1.0000 -1.0000 4905366 1595357363.30 151.4003 60.0014 32.0000 1.9493 1.9509 403.4461 403.8347 0.0604 -1.0000 -1.0000 4905436 1595357363.40 151.4781 60.0014 32.0000 1.9477 1.9493 403.9052 404.2948 0.0605 -1.0000 -1.0000 4905506 1595357363.50 151.6980 60.0014 32.0000 1.9501 1.9517 403.7732 404.1630 0.0606 -1.0000 -1.0000 4905566 1595357363.60 151.6980 60.0014 32.0000 1.9498 1.9514 403.3530 403.7419 0.0605 -1.0000 -1.0000 4905956 1595357363.70 151.6980 60.0014 32.0000 1.9525 1.9540 403.5022 403.8903 0.0602 -1.0000 -1.0000 4906016 1595357363.80 151.6980 60.0014 32.0000 1.9502 1.9517 403.7912 404.1796 0.0605 -1.0000 -1.0000 4906076 1595357363.90 151.6980 60.0014 32.0000 1.9486 1.9501 403.7791 404.1669 0.0602 -1.0000 -1.0000 4906146 1595357364.00 151.6146 60.0014 32.0000 1.9513 1.9528 403.4839 403.8719 0.0604 -1.0000 -1.0000 4906216 1595357364.10 151.4135 60.0014 32.0000 1.9508 1.9523 403.5246 403.9130 0.0604 -1.0000 -1.0000 4906346 1595357364.20 151.4135 60.0014 32.0000 1.9483 1.9498 403.8880 404.2765 0.0603 -1.0000 -1.0000 4906416 1595357364.30 151.4135 60.0014 32.0000 1.9489 1.9504 403.9188 404.3069 0.0602 -1.0000 -1.0000 4906476 1595357364.40 151.4135 60.0014 32.0000 1.9493 1.9509 403.6191 404.0077 0.0605 -1.0000 -1.0000 4906536 1595357364.50 151.4135 60.0014 32.0000 1.9502 1.9517 403.5212 403.9093 0.0603 -1.0000 -1.0000 4906616 1595357364.60 151.6635 60.0001 32.0000 1.9491 1.9506 403.4893 403.8779 0.0605 -1.0000 -1.0000 4906835 1595357364.70 151.6635 60.0001 32.0000 1.9494 1.9509 403.6665 404.0554 0.0604 -1.0000 -1.0000 4906916 1595357364.80 151.6635 60.0001 32.0000 1.9485 1.9500 403.9069 404.2954 0.0603 -1.0000 -1.0000 4906975 1595357364.90 151.6635 60.0001 32.0000 1.9488 1.9503 403.5190 403.9075 0.0604 -1.0000 -1.0000 4907035 1595357365.00 151.6635 60.0001 32.0000 1.9517 1.9532 403.3965 403.7848 0.0604 -1.0000 -1.0000 4907115 1595357365.10 151.6635 60.0001 32.0000 1.9499 1.9514 403.4495 403.8382 0.0605 -1.0000 -1.0000 4907175 1595357365.20 151.4003 60.0001 32.0000 1.9503 1.9518 403.7079 404.0968 0.0604 -1.0000 -1.0000 4907345 1595357365.30 151.4003 60.0001 32.0000 1.9491 1.9507 403.7677 404.1568 0.0605 -1.0000 -1.0000 4907425 1595357365.40 151.4003 60.0001 32.0000 1.9496 1.9512 403.7243 404.1136 0.0605 -1.0000 -1.0000 4907485 1595357365.50 151.4003 60.0001 32.0000 1.9509 1.9524 403.4323 403.8215 0.0605 -1.0000 -1.0000 4907545 1595357365.60 151.4003 60.0001 32.0000 1.9504 1.9520 403.3224 403.7098 0.0603 -1.0000 -1.0000 4907615 1595357365.70 151.4330 60.0001 32.0000 1.9495 1.9510 403.7391 404.1274 0.0604 -1.0000 -1.0000 4908115 1595357365.80 151.4330 60.0001 32.0000 1.9488 1.9503 403.9552 404.3456 0.0607 -1.0000 -1.0000 4908175 1595357365.90 151.4330 60.0001 32.0000 1.9501 1.9516 403.7184 404.1073 0.0605 -1.0000 -1.0000 4908255 1595357366.00 151.4330 60.0001 32.0000 1.9504 1.9519 403.4495 403.8379 0.0603 -1.0000 -1.0000 4908315 1595357366.10 151.4330 60.0001 32.0000 1.9507 1.9522 403.5965 403.9846 0.0603 -1.0000 -1.0000 4908385 1595357366.20 151.4330 60.0001 32.0000 1.9498 1.9513 403.8049 404.1936 0.0605 -1.0000 -1.0000 4908575 1595357366.30 151.4330 60.0001 32.0000 1.9506 1.9521 403.8554 404.2439 0.0603 -1.0000 -1.0000 4908635 1595357366.40 151.4386 60.0001 32.0000 1.9500 1.9515 403.6695 404.0580 0.0604 -1.0000 -1.0000 4908695 1595357366.50 151.5172 60.0001 32.0000 1.9509 1.9524 403.4690 403.8576 0.0604 -1.0000 -1.0000 4908774 1595357366.60 151.5172 60.0001 32.0000 1.9511 1.9526 403.4299 403.8188 0.0605 -1.0000 -1.0000 4908834 1595357366.70 151.5172 60.0001 32.0000 1.9508 1.9524 403.7135 404.1024 0.0604 -1.0000 -1.0000 4909074 1595357366.80 151.5172 60.0001 32.0000 1.9495 1.9510 403.9426 404.3318 0.0605 -1.0000 -1.0000 4909134 1595357366.90 151.5172 60.0001 32.0000 1.9491 1.9506 403.8839 404.2731 0.0604 -1.0000 -1.0000 4909194 1595357367.00 151.5172 60.0001 32.0000 1.9514 1.9529 403.6244 404.0126 0.0604 -1.0000 -1.0000 4909274 1595357367.10 151.5172 60.0001 32.0000 1.9511 1.9526 403.5519 403.9400 0.0603 -1.0000 -1.0000 4909334 1595357367.20 151.5619 60.0001 32.0000 1.9485 1.9500 403.6997 404.0885 0.0604 -1.0000 -1.0000 4909394 1595357367.30 151.5757 60.0001 32.0000 1.9490 1.9506 403.7294 404.1179 0.0604 -1.0000 -1.0000 4909464 1595357367.40 151.5757 60.0001 32.0000 1.9504 1.9519 403.5670 403.9558 0.0605 -1.0000 -1.0000 4909534 1595357367.50 151.5757 60.0001 32.0000 1.9517 1.9532 403.3005 403.6886 0.0604 -1.0000 -1.0000 4909604 1595357367.60 151.5757 60.0001 32.0000 1.9502 1.9518 403.3312 403.7193 0.0603 -1.0000 -1.0000 4909674 1595357367.70 151.5757 60.0001 32.0000 1.9498 1.9513 403.6693 404.0575 0.0604 -1.0000 -1.0000 4909854 1595357367.80 151.3866 60.0001 32.0000 1.9488 1.9503 403.8120 404.2014 0.0606 -1.0000 -1.0000 4909914 1595357367.90 151.3866 60.0001 32.0000 1.9489 1.9504 403.9233 404.3116 0.0602 -1.0000 -1.0000 4909984 1595357368.00 151.3866 60.0001 32.0000 1.9503 1.9518 403.6926 404.0818 0.0606 -1.0000 -1.0000 4910054 1595357368.10 151.3866 60.0001 32.0000 1.9502 1.9517 403.5726 403.9624 0.0606 -1.0000 -1.0000 4910114 1595357368.20 151.3866 60.0001 32.0000 1.9500 1.9516 403.5584 403.9470 0.0604 -1.0000 -1.0000 4910364 1595357368.30 151.4881 60.0001 32.0000 1.9487 1.9503 403.7584 404.1473 0.0604 -1.0000 -1.0000 4910424 1595357368.40 151.5055 60.0001 32.0000 1.9480 1.9496 403.8636 404.2522 0.0604 -1.0000 -1.0000 4910484 1595357368.50 151.5055 60.0001 32.0000 1.9495 1.9510 403.9185 404.3079 0.0605 -1.0000 -1.0000 4910553 1595357368.60 151.5055 60.0001 32.0000 1.9511 1.9527 403.3583 403.7471 0.0604 -1.0000 -1.0000 4910624 1595357368.70 151.5055 60.0001 32.0000 1.9512 1.9527 403.3418 403.7296 0.0603 -1.0000 -1.0000 4910863 1595357368.80 151.5055 60.0001 32.0000 1.9512 1.9527 403.6103 403.9992 0.0605 -1.0000 -1.0000 4910933 1595357368.90 151.4008 60.0001 32.0000 1.9469 1.9484 403.6971 404.0868 0.0605 -1.0000 -1.0000 4910993 1595357369.00 151.3749 60.0001 32.0000 1.9500 1.9515 403.7393 404.1292 0.0606 -1.0000 -1.0000 4911063 1595357369.10 151.3749 60.0001 32.0000 1.9501 1.9516 404.0036 404.3927 0.0604 -1.0000 -1.0000 4911133 1595357369.20 151.3749 60.0001 32.0000 1.9501 1.9517 403.8068 404.1955 0.0604 -1.0000 -1.0000 4911353 1595357369.30 151.3749 60.0001 32.0000 1.9497 1.9512 403.4249 403.8130 0.0603 -1.0000 -1.0000 4911433 1595357369.40 151.3749 60.0001 32.0000 1.9489 1.9504 403.8042 404.1928 0.0604 -1.0000 -1.0000 4911493 1595357369.50 151.7615 60.0001 32.0000 1.9486 1.9501 403.7804 404.1686 0.0603 -1.0000 -1.0000 4911553 1595357369.60 151.7615 60.0001 32.0000 1.9519 1.9534 403.9266 404.3164 0.0605 -1.0000 -1.0000 4911633 1595357369.70 151.7615 60.0001 32.0000 1.9518 1.9533 403.4422 403.8307 0.0604 -1.0000 -1.0000 4912442 1595357369.80 151.7615 60.0001 32.0000 1.9502 1.9518 403.3608 403.7490 0.0603 -1.0000 -1.0000 4912503 1595357369.90 151.7615 60.0001 32.0000 1.9509 1.9524 403.8322 404.2224 0.0605 -1.0000 -1.0000 4912572 1595357370.00 151.5003 59.9983 32.0000 1.9490 1.9506 403.7967 404.1853 0.0604 -1.0000 -1.0000 4912652 1595357370.10 151.5003 59.9983 32.0000 1.9495 1.9511 403.6389 404.0264 0.0602 -1.0000 -1.0000 4912713 1595357370.20 151.5003 59.9983 32.0000 1.9514 1.9529 403.5511 403.9391 0.0604 -1.0000 -1.0000 4912782 1595357370.30 151.5003 59.9983 32.0000 1.9502 1.9517 403.3037 403.6923 0.0604 -1.0000 -1.0000 4912852 1595357370.40 151.5003 59.9983 32.0000 1.9507 1.9523 403.6793 404.0668 0.0602 -1.0000 -1.0000 4912912 1595357370.50 151.5003 59.9983 32.0000 1.9503 1.9518 403.7995 404.1873 0.0603 -1.0000 -1.0000 4912982 1595357370.60 151.3661 59.9983 32.0000 1.9496 1.9512 403.8091 404.1990 0.0607 -1.0000 -1.0000 4913052 1595357370.70 151.3661 59.9983 32.0000 1.9499 1.9515 403.4978 403.8862 0.0604 -1.0000 -1.0000 4913122 1595357370.80 151.3661 59.9983 32.0000 1.9500 1.9515 403.3995 403.7890 0.0605 -1.0000 -1.0000 4913182 1595357370.90 151.3661 59.9983 32.0000 1.9508 1.9523 403.7143 404.1034 0.0606 -1.0000 -1.0000 4913242 1595357371.00 151.3661 59.9983 32.0000 1.9502 1.9517 403.7818 404.1697 0.0603 -1.0000 -1.0000 4913322 1595357371.10 151.3661 59.9983 32.0000 1.9515 1.9530 403.7854 404.1741 0.0604 -1.0000 -1.0000 4913382 1595357371.20 151.2959 59.9983 32.0000 1.9516 1.9532 403.4577 403.8467 0.0605 -1.0000 -1.0000 4913442 1595357371.30 151.2929 59.9983 32.0000 1.9511 1.9526 403.3983 403.7872 0.0605 -1.0000 -1.0000 4913512 1595357371.40 151.2929 59.9983 32.0000 1.9502 1.9518 403.6958 404.0852 0.0605 -1.0000 -1.0000 4913582 1595357371.50 151.2929 59.9983 32.0000 1.9499 1.9514 403.6637 404.0535 0.0606 -1.0000 -1.0000 4913642 1595357371.60 151.2929 59.9983 32.0000 1.9509 1.9524 403.5501 403.9384 0.0604 -1.0000 -1.0000 4913722 1595357371.70 151.2929 59.9983 32.0000 1.9491 1.9506 403.4630 403.8515 0.0604 -1.0000 -1.0000 4913782 1595357371.80 151.2929 59.9983 32.0000 1.9491 1.9506 403.5745 403.9632 0.0604 -1.0000 -1.0000 4913842 1595357371.90 151.2929 59.9983 32.0000 1.9483 1.9499 403.8685 404.2584 0.0605 -1.0000 -1.0000 4913912 1595357372.00 151.2929 59.9983 32.0000 1.9493 1.9509 403.8209 404.2091 0.0603 -1.0000 -1.0000 4913982 1595357372.10 151.2929 59.9983 32.0000 1.9504 1.9520 403.6124 404.0003 0.0604 -1.0000 -1.0000 4914042 1595357372.20 151.2929 59.9983 32.0000 1.9512 1.9528 403.6140 404.0036 0.0606 -1.0000 -1.0000 4914112 1595357372.30 151.4273 59.9983 32.0000 1.9504 1.9519 403.5107 403.8993 0.0604 -1.0000 -1.0000 4914341 1595357372.40 151.4273 59.9983 32.0000 1.9502 1.9517 403.9118 404.3018 0.0606 -1.0000 -1.0000 4914401 1595357372.50 151.4273 59.9983 32.0000 1.9501 1.9517 403.9077 404.2968 0.0604 -1.0000 -1.0000 4914481 1595357372.60 151.4273 59.9983 32.0000 1.9503 1.9518 403.5669 403.9555 0.0604 -1.0000 -1.0000 4914541 1595357372.70 151.4273 59.9983 32.0000 1.9504 1.9519 403.2091 403.5965 0.0603 -1.0000 -1.0000 4914611 1595357372.80 151.4273 59.9983 32.0000 1.9507 1.9522 403.3584 403.7469 0.0605 -1.0000 -1.0000 4915111 1595357372.90 151.4273 59.9983 32.0000 1.9497 1.9513 403.7017 404.0893 0.0602 -1.0000 -1.0000 4915171 1595357373.00 151.4567 59.9983 32.0000 1.9486 1.9501 403.9173 404.3054 0.0603 -1.0000 -1.0000 4915241 1595357373.10 151.4567 59.9983 32.0000 1.9507 1.9522 403.7724 404.1614 0.0605 -1.0000 -1.0000 4915311 1595357373.20 151.4567 59.9983 32.0000 1.9499 1.9515 403.7122 404.1011 0.0604 -1.0000 -1.0000 4915371 1595357373.30 151.4567 59.9983 32.0000 1.9505 1.9520 403.4833 403.8713 0.0604 -1.0000 -1.0000 4915591 1595357373.40 151.4567 59.9983 32.0000 1.9487 1.9502 403.6476 404.0353 0.0602 -1.0000 -1.0000 4915651 1595357373.50 151.4567 59.9983 32.0000 1.9476 1.9491 403.8700 404.2605 0.0606 -1.0000 -1.0000 4915711 1595357373.60 151.4567 59.9983 32.0000 1.9496 1.9512 403.8080 404.1970 0.0604 -1.0000 -1.0000 4915791 1595357373.70 151.2786 59.9983 32.0000 1.9497 1.9513 403.4226 403.8113 0.0604 -1.0000 -1.0000 4915851 1595357373.80 151.2786 59.9983 32.0000 1.9497 1.9513 403.3890 403.7771 0.0604 -1.0000 -1.0000 4916081 1595357373.90 151.2786 59.9983 32.0000 1.9475 1.9490 403.7639 404.1527 0.0604 -1.0000 -1.0000 4916151 1595357374.00 151.2786 59.9983 32.0000 1.9497 1.9513 403.9313 404.3195 0.0603 -1.0000 -1.0000 4916211 1595357374.10 151.2786 59.9983 32.0000 1.9506 1.9521 403.6531 404.0421 0.0604 -1.0000 -1.0000 4916281 1595357374.20 151.5194 59.9983 32.0000 1.9522 1.9537 403.4404 403.8285 0.0604 -1.0000 -1.0000 4916351 1595357374.30 151.5194 59.9983 32.0000 1.9509 1.9525 403.4843 403.8711 0.0602 -1.0000 -1.0000 4916411 1595357374.40 151.5194 59.9983 32.0000 1.9492 1.9507 403.4146 403.8031 0.0605 -1.0000 -1.0000 4916580 1595357374.50 151.5194 59.9983 32.0000 1.9481 1.9496 403.6021 403.9907 0.0604 -1.0000 -1.0000 4916660 1595357374.60 151.5194 59.9983 32.0000 1.9489 1.9505 403.8118 404.1990 0.0601 -1.0000 -1.0000 4916720 1595357374.70 151.5194 59.9983 32.0000 1.9480 1.9496 404.0557 404.4445 0.0605 -1.0000 -1.0000 4916790 1595357374.80 151.6079 59.9982 32.0000 1.9486 1.9501 403.4344 403.8233 0.0604 -1.0000 -1.0000 4916860 1595357374.90 151.6079 59.9982 32.0000 1.9506 1.9522 403.4144 403.8020 0.0603 -1.0000 -1.0000 4917590 1595357375.00 151.6079 59.9982 32.0000 1.9500 1.9516 403.5227 403.9104 0.0602 -1.0000 -1.0000 4917670 1595357375.10 151.6079 59.9982 32.0000 1.9489 1.9504 403.7468 404.1349 0.0603 -1.0000 -1.0000 4917730 1595357375.20 151.6079 59.9982 32.0000 1.9492 1.9507 403.9174 404.3067 0.0605 -1.0000 -1.0000 4917790 1595357375.30 151.6015 59.9982 32.0000 1.9496 1.9511 403.6696 404.0586 0.0604 -1.0000 -1.0000 4917870 1595357375.40 151.3001 59.9982 32.0000 1.9509 1.9525 403.5091 403.8975 0.0604 -1.0000 -1.0000 4917930 1595357375.50 151.3001 59.9982 32.0000 1.9511 1.9526 403.7137 404.1023 0.0604 -1.0000 -1.0000 4917990 1595357375.60 151.3001 59.9982 32.0000 1.9487 1.9502 403.9779 404.3658 0.0602 -1.0000 -1.0000 4918060 1595357375.70 151.3001 59.9982 32.0000 1.9490 1.9505 403.7878 404.1756 0.0603 -1.0000 -1.0000 4918120 1595357375.80 151.3001 59.9982 32.0000 1.9492 1.9508 403.6727 404.0602 0.0602 -1.0000 -1.0000 4918190 1595357375.90 151.3793 59.9982 32.0000 1.9506 1.9521 403.5329 403.9217 0.0606 -1.0000 -1.0000 4918259 1595357376.00 151.6733 59.9982 32.0000 1.9494 1.9510 403.9816 404.3708 0.0605 -1.0000 -1.0000 4918319 1595357376.10 151.6733 59.9982 32.0000 1.9500 1.9515 403.9707 404.3604 0.0605 -1.0000 -1.0000 4918390 1595357376.20 151.6733 59.9982 32.0000 1.9498 1.9513 403.8264 404.2158 0.0603 -1.0000 -1.0000 4918459 1595357376.30 151.6733 59.9982 32.0000 1.9508 1.9523 403.6461 404.0346 0.0603 -1.0000 -1.0000 4918520 1595357376.40 151.6733 59.9982 32.0000 1.9512 1.9527 403.4008 403.7891 0.0605 -1.0000 -1.0000 4918859 1595357376.50 151.2939 59.9982 32.0000 1.9506 1.9522 403.2405 403.6281 0.0603 -1.0000 -1.0000 4918929 1595357376.60 151.2939 59.9982 32.0000 1.9499 1.9515 403.6375 404.0258 0.0603 -1.0000 -1.0000 4918989 1595357376.70 151.2939 59.9982 32.0000 1.9477 1.9493 403.9562 404.3443 0.0603 -1.0000 -1.0000 4919069 1595357376.80 151.2939 59.9982 32.0000 1.9491 1.9506 403.7414 404.1299 0.0604 -1.0000 -1.0000 4919129 1595357376.90 151.2939 59.9982 32.0000 1.9508 1.9523 403.6228 404.0106 0.0603 -1.0000 -1.0000 4919189 1595357377.00 151.2939 59.9982 32.0000 1.9492 1.9507 403.8297 404.2182 0.0604 -1.0000 -1.0000 4919269 1595357377.10 151.2939 59.9982 32.0000 1.9480 1.9495 404.0184 404.4066 0.0603 -1.0000 -1.0000 4919329 1595357377.20 151.2939 59.9982 32.0000 1.9490 1.9506 403.7761 404.1649 0.0604 -1.0000 -1.0000 4919389 1595357377.30 151.2939 59.9982 32.0000 1.9498 1.9514 403.6032 403.9919 0.0604 -1.0000 -1.0000 4919459 1595357377.40 151.2939 59.9982 32.0000 1.9502 1.9517 403.3635 403.7510 0.0603 -1.0000 -1.0000 4919529 1595357377.50 151.2939 59.9982 32.0000 1.9503 1.9519 403.4024 403.7915 0.0606 -1.0000 -1.0000 4919589 1595357377.60 151.4034 59.9982 32.0000 1.9518 1.9533 403.6436 404.0313 0.0602 -1.0000 -1.0000 4919659 1595357377.70 151.4863 59.9982 32.0000 1.9499 1.9515 403.8675 404.2557 0.0603 -1.0000 -1.0000 4919719 1595357377.80 151.4863 59.9982 32.0000 1.9504 1.9520 403.8506 404.2398 0.0605 -1.0000 -1.0000 4919789 1595357377.90 151.4863 59.9982 32.0000 1.9505 1.9520 403.6482 404.0364 0.0603 -1.0000 -1.0000 4919859 1595357378.00 151.4863 59.9982 32.0000 1.9509 1.9525 403.4946 403.8833 0.0605 -1.0000 -1.0000 4920089 1595357378.10 151.4863 59.9982 32.0000 1.9496 1.9511 403.8905 404.2795 0.0604 -1.0000 -1.0000 4920149 1595357378.20 151.4863 59.9982 32.0000 1.9501 1.9516 403.8239 404.2114 0.0602 -1.0000 -1.0000 4920229 1595357378.30 151.4608 59.9982 32.0000 1.9514 1.9530 403.4552 403.8431 0.0604 -1.0000 -1.0000 4920289 1595357378.40 151.2904 59.9982 32.0000 1.9507 1.9522 403.5016 403.8896 0.0603 -1.0000 -1.0000 4920348 1595357378.50 151.2904 59.9982 32.0000 1.9480 1.9495 403.8686 404.2569 0.0603 -1.0000 -1.0000 4921088 1595357378.60 151.2904 59.9982 32.0000 1.9488 1.9503 403.8681 404.2569 0.0605 -1.0000 -1.0000 4921158 1595357378.70 151.2904 59.9982 32.0000 1.9489 1.9504 403.7147 404.1025 0.0603 -1.0000 -1.0000 4921228 1595357378.80 151.2904 59.9982 32.0000 1.9509 1.9524 403.4455 403.8337 0.0604 -1.0000 -1.0000 4921298 1595357378.90 151.3398 59.9982 32.0000 1.9516 1.9532 403.4826 403.8703 0.0603 -1.0000 -1.0000 4921368 1595357379.00 151.3398 59.9982 32.0000 1.9512 1.9527 403.4273 403.8163 0.0604 -1.0000 -1.0000 4921438 1595357379.10 151.3398 59.9982 32.0000 1.9486 1.9501 403.7239 404.1119 0.0603 -1.0000 -1.0000 4921508 1595357379.20 151.3398 59.9982 32.0000 1.9485 1.9500 403.6773 404.0651 0.0603 -1.0000 -1.0000 4921568 1595357379.30 151.3398 59.9982 32.0000 1.9504 1.9520 403.6100 403.9983 0.0604 -1.0000 -1.0000 4921638 1595357379.40 151.3398 59.9982 32.0000 1.9511 1.9526 403.3340 403.7220 0.0603 -1.0000 -1.0000 4921708 1595357379.50 151.4985 59.9982 32.0000 1.9497 1.9513 403.7148 404.1035 0.0604 -1.0000 -1.0000 4921768 1595357379.60 151.4985 59.9982 32.0000 1.9504 1.9520 403.8738 404.2626 0.0604 -1.0000 -1.0000 4921848 1595357379.70 151.4985 59.9982 32.0000 1.9476 1.9491 403.8264 404.2154 0.0605 -1.0000 -1.0000 4921908 1595357379.80 151.4985 59.9982 32.0000 1.9490 1.9505 403.6972 404.0849 0.0603 -1.0000 -1.0000 4921968 1595357379.90 151.4985 59.9982 32.0000 1.9496 1.9511 403.5435 403.9316 0.0604 -1.0000 -1.0000 4922038 1595357380.00 151.4644 59.9977 32.0000 1.9494 1.9510 403.4667 403.8544 0.0603 -1.0000 -1.0000 4922317 1595357380.10 151.4189 59.9970 32.0000 1.9487 1.9502 403.5416 403.9292 0.0602 -1.0000 -1.0000 4922388 1595357380.20 151.4189 59.9970 32.0000 1.9494 1.9510 403.9373 404.3260 0.0605 -1.0000 -1.0000 4922457 1595357380.30 151.4189 59.9970 32.0000 1.9489 1.9504 403.5320 403.9209 0.0604 -1.0000 -1.0000 4922517 1595357380.40 151.4189 59.9970 32.0000 1.9507 1.9522 403.5217 403.9093 0.0602 -1.0000 -1.0000 4922577 1595357380.50 151.4189 59.9970 32.0000 1.9500 1.9516 403.4517 403.8392 0.0603 -1.0000 -1.0000 4922827 1595357380.60 151.4189 59.9970 32.0000 1.9490 1.9505 403.7604 404.1495 0.0604 -1.0000 -1.0000 4922887 1595357380.70 151.4189 59.9970 32.0000 1.9495 1.9510 403.8990 404.2876 0.0603 -1.0000 -1.0000 4922967 1595357380.80 151.4189 59.9970 32.0000 1.9486 1.9502 403.8983 404.2871 0.0604 -1.0000 -1.0000 4923027 1595357380.90 151.6921 59.9970 32.0000 1.9485 1.9501 403.7569 404.1444 0.0603 -1.0000 -1.0000 4923087 1595357381.00 151.6921 59.9970 32.0000 1.9518 1.9534 403.5885 403.9765 0.0603 -1.0000 -1.0000 4923157 1595357381.10 151.6921 59.9970 32.0000 1.9502 1.9518 403.5810 403.9700 0.0605 -1.0000 -1.0000 4923227 1595357381.20 151.6921 59.9970 32.0000 1.9487 1.9503 404.0162 404.4045 0.0603 -1.0000 -1.0000 4923287 1595357381.30 151.6921 59.9970 32.0000 1.9497 1.9512 403.8811 404.2689 0.0602 -1.0000 -1.0000 4923357 1595357381.40 151.6921 59.9970 32.0000 1.9509 1.9525 403.5745 403.9634 0.0605 -1.0000 -1.0000 4923417 1595357381.50 151.6921 59.9970 32.0000 1.9506 1.9522 403.8316 404.2209 0.0605 -1.0000 -1.0000 4924176 1595357381.60 151.2934 59.9970 32.0000 1.9484 1.9500 404.0265 404.4154 0.0603 -1.0000 -1.0000 4924246 1595357381.70 151.2934 59.9970 32.0000 1.9494 1.9510 403.7241 404.1122 0.0603 -1.0000 -1.0000 4924316 1595357381.80 151.2934 59.9970 32.0000 1.9495 1.9510 403.4300 403.8182 0.0604 -1.0000 -1.0000 4924376 1595357381.90 151.2934 59.9970 32.0000 1.9501 1.9516 403.4117 403.7996 0.0603 -1.0000 -1.0000 4924446 1595357382.00 151.2934 59.9970 32.0000 1.9504 1.9519 403.5732 403.9612 0.0604 -1.0000 -1.0000 4924506 1595357382.10 151.4782 59.9970 32.0000 1.9473 1.9488 403.7815 404.1703 0.0604 -1.0000 -1.0000 4924576 1595357382.20 151.5682 59.9970 32.0000 1.9483 1.9499 403.7954 404.1851 0.0605 -1.0000 -1.0000 4924646 1595357382.30 151.5682 59.9970 32.0000 1.9509 1.9525 403.6089 403.9974 0.0604 -1.0000 -1.0000 4924706 1595357382.40 151.5682 59.9970 32.0000 1.9505 1.9521 403.4597 403.8473 0.0603 -1.0000 -1.0000 4924776 1595357382.50 151.5682 59.9970 32.0000 1.9502 1.9517 403.9011 404.2893 0.0603 -1.0000 -1.0000 4924846 1595357382.60 151.5682 59.9970 32.0000 1.9474 1.9489 403.8733 404.2610 0.0602 -1.0000 -1.0000 4924906 1595357382.70 151.5682 59.9970 32.0000 1.9492 1.9507 403.8831 404.2721 0.0605 -1.0000 -1.0000 4924986 1595357382.80 151.3282 59.9970 32.0000 1.9496 1.9511 403.8785 404.2667 0.0604 -1.0000 -1.0000 4925046 1595357382.90 151.3282 59.9970 32.0000 1.9491 1.9506 403.3631 403.7513 0.0603 -1.0000 -1.0000 4925106 1595357383.00 151.3282 59.9970 32.0000 1.9493 1.9508 403.3669 403.7545 0.0603 -1.0000 -1.0000 4925176 1595357383.10 151.3145 59.9970 32.0000 1.9489 1.9505 403.5131 403.9013 0.0604 -1.0000 -1.0000 4925666 1595357383.20 151.3145 59.9970 32.0000 1.9480 1.9495 403.8991 404.2879 0.0604 -1.0000 -1.0000 4925726 1595357383.30 151.3145 59.9970 32.0000 1.9498 1.9513 403.9597 404.3480 0.0603 -1.0000 -1.0000 4925806 1595357383.40 151.3145 59.9970 32.0000 1.9517 1.9533 403.5838 403.9715 0.0604 -1.0000 -1.0000 4925875 1595357383.50 151.3145 59.9970 32.0000 1.9507 1.9522 403.4407 403.8297 0.0605 -1.0000 -1.0000 4925935 1595357383.60 151.3145 59.9970 32.0000 1.9503 1.9518 403.8621 404.2497 0.0602 -1.0000 -1.0000 4926006 1595357383.70 151.3145 59.9970 32.0000 1.9479 1.9495 403.8043 404.1928 0.0603 -1.0000 -1.0000 4926075 1595357383.80 151.3145 59.9970 32.0000 1.9497 1.9512 403.7723 404.1620 0.0606 -1.0000 -1.0000 4926135 1595357383.90 151.4090 59.9970 32.0000 1.9504 1.9520 403.4220 403.8104 0.0604 -1.0000 -1.0000 4926215 1595357384.00 151.6259 59.9970 32.0000 1.9504 1.9520 403.4029 403.7913 0.0604 -1.0000 -1.0000 4926275 1595357384.10 151.6259 59.9970 32.0000 1.9501 1.9516 403.5903 403.9791 0.0604 -1.0000 -1.0000 4926335 1595357384.20 151.6259 59.9970 32.0000 1.9501 1.9517 403.8752 404.2636 0.0604 -1.0000 -1.0000 4926415 1595357384.30 151.6259 59.9970 32.0000 1.9496 1.9512 403.8550 404.2437 0.0604 -1.0000 -1.0000 4926475 1595357384.40 151.6259 59.9970 32.0000 1.9508 1.9524 403.5667 403.9558 0.0604 -1.0000 -1.0000 4926535 1595357384.50 151.6191 59.9969 32.0000 1.9498 1.9513 403.5206 403.9081 0.0604 -1.0000 -1.0000 4926615 1595357384.60 151.4138 59.9961 32.0000 1.9499 1.9515 403.2029 403.5917 0.0605 -1.0000 -1.0000 4926675 1595357384.70 151.4138 59.9961 32.0000 1.9499 1.9514 404.0594 404.4484 0.0604 -1.0000 -1.0000 4926745 1595357384.80 151.4138 59.9961 32.0000 1.9512 1.9528 403.6259 404.0141 0.0603 -1.0000 -1.0000 4926815 1595357384.90 151.4462 59.9961 32.0000 1.9505 1.9520 403.4443 403.8316 0.0602 -1.0000 -1.0000 4926875 1595357385.00 151.7095 59.9961 32.0000 1.9499 1.9515 403.5315 403.9198 0.0605 -1.0000 -1.0000 4926945 1595357385.10 151.7095 59.9961 32.0000 1.9481 1.9496 403.8457 404.2351 0.0605 -1.0000 -1.0000 4927375 1595357385.20 151.7095 59.9961 32.0000 1.9482 1.9498 403.8623 404.2507 0.0603 -1.0000 -1.0000 4927435 1595357385.30 151.7095 59.9961 32.0000 1.9502 1.9517 403.7299 404.1177 0.0603 -1.0000 -1.0000 4927515 1595357385.40 151.7095 59.9961 32.0000 1.9513 1.9529 403.4896 403.8780 0.0604 -1.0000 -1.0000 4927585 1595357385.50 151.7095 59.9961 32.0000 1.9516 1.9531 403.5875 403.9756 0.0603 -1.0000 -1.0000 4927645 1595357385.60 151.7095 59.9961 32.0000 1.9498 1.9513 403.6686 404.0563 0.0603 -1.0000 -1.0000 4927834 1595357385.70 151.7095 59.9961 32.0000 1.9473 1.9488 403.9198 404.3086 0.0604 -1.0000 -1.0000 4927895 1595357385.80 151.3842 59.9961 32.0000 1.9483 1.9498 403.3409 403.7296 0.0605 -1.0000 -1.0000 4927954 1595357385.90 151.3842 59.9961 32.0000 1.9501 1.9517 403.3436 403.7324 0.0604 -1.0000 -1.0000 4928024 1595357386.00 151.3842 59.9961 32.0000 1.9500 1.9515 403.3914 403.7800 0.0604 -1.0000 -1.0000 4928094 1595357386.10 151.3842 59.9961 32.0000 1.9492 1.9507 403.6801 404.0691 0.0605 -1.0000 -1.0000 4928574 1595357386.20 151.3842 59.9961 32.0000 1.9485 1.9501 403.9781 404.3680 0.0605 -1.0000 -1.0000 4928654 1595357386.30 151.3842 59.9961 32.0000 1.9507 1.9523 403.6242 404.0114 0.0603 -1.0000 -1.0000 4928714 1595357386.40 151.8616 59.9961 32.0000 1.9532 1.9548 403.4200 403.8080 0.0603 -1.0000 -1.0000 4928774 1595357386.50 151.8616 59.9961 32.0000 1.9510 1.9525 403.7849 404.1735 0.0604 -1.0000 -1.0000 4928844 1595357386.60 151.8616 59.9961 32.0000 1.9507 1.9523 403.9795 404.3688 0.0605 -1.0000 -1.0000 4928914 1595357386.70 151.8616 59.9961 32.0000 1.9522 1.9538 403.7469 404.1353 0.0603 -1.0000 -1.0000 4929094 1595357386.80 151.8616 59.9961 32.0000 1.9513 1.9529 403.3292 403.7175 0.0604 -1.0000 -1.0000 4929154 1595357386.90 151.8616 59.9961 32.0000 1.9499 1.9514 403.7277 404.1164 0.0605 -1.0000 -1.0000 4929224 1595357387.00 151.8616 59.9961 32.0000 1.9480 1.9496 403.8224 404.2115 0.0603 -1.0000 -1.0000 4929294 1595357387.10 151.2417 59.9961 32.0000 1.9484 1.9499 403.5390 403.9273 0.0604 -1.0000 -1.0000 4929354 1595357387.20 151.2417 59.9961 32.0000 1.9497 1.9513 403.3781 403.7670 0.0604 -1.0000 -1.0000 4929414 1595357387.30 151.2417 59.9961 32.0000 1.9487 1.9502 403.5369 403.9251 0.0604 -1.0000 -1.0000 4929494 1595357387.40 151.2417 59.9961 32.0000 1.9489 1.9505 403.6308 404.0177 0.0602 -1.0000 -1.0000 4929554 1595357387.50 151.2417 59.9961 32.0000 1.9484 1.9500 403.7868 404.1755 0.0604 -1.0000 -1.0000 4929614 1595357387.60 151.2517 59.9961 32.0000 1.9486 1.9501 403.7454 404.1329 0.0602 -1.0000 -1.0000 4929694 1595357387.70 151.5023 59.9961 32.0000 1.9501 1.9516 403.8804 404.2693 0.0605 -1.0000 -1.0000 4929863 1595357387.80 151.5023 59.9961 32.0000 1.9493 1.9509 403.7504 404.1399 0.0605 -1.0000 -1.0000 4929934 1595357387.90 151.5023 59.9961 32.0000 1.9499 1.9515 403.5807 403.9694 0.0604 -1.0000 -1.0000 4930003 1595357388.00 151.5023 59.9961 32.0000 1.9501 1.9516 403.7904 404.1785 0.0603 -1.0000 -1.0000 4930063 1595357388.10 151.5023 59.9961 32.0000 1.9496 1.9511 403.9044 404.2932 0.0604 -1.0000 -1.0000 4930133 1595357388.20 151.5023 59.9961 32.0000 1.9493 1.9508 403.8768 404.2648 0.0603 -1.0000 -1.0000 4930333 1595357388.30 151.5354 59.9961 32.0000 1.9500 1.9516 403.8169 404.2056 0.0604 -1.0000 -1.0000 4930403 1595357388.40 151.5629 59.9961 32.0000 1.9521 1.9536 403.4637 403.8515 0.0603 -1.0000 -1.0000 4930463 1595357388.50 151.5629 59.9961 32.0000 1.9511 1.9526 403.5185 403.9072 0.0604 -1.0000 -1.0000 4930533 1595357388.60 151.5629 59.9961 32.0000 1.9514 1.9530 403.3409 403.7283 0.0602 -1.0000 -1.0000 4930593 1595357388.70 151.5629 59.9961 32.0000 1.9491 1.9506 403.8581 404.2475 0.0604 -1.0000 -1.0000 4930863 1595357388.80 151.5629 59.9961 32.0000 1.9493 1.9508 403.8289 404.2174 0.0604 -1.0000 -1.0000 4930923 1595357388.90 151.4862 59.9961 32.0000 1.9494 1.9509 403.8862 404.2749 0.0603 -1.0000 -1.0000 4930993 1595357389.00 151.4758 59.9961 32.0000 1.9512 1.9528 403.7425 404.1304 0.0603 -1.0000 -1.0000 4931063 1595357389.10 151.4758 59.9961 32.0000 1.9515 1.9530 403.6192 404.0072 0.0603 -1.0000 -1.0000 4931123 1595357389.20 151.4758 59.9961 32.0000 1.9498 1.9514 403.9418 404.3290 0.0602 -1.0000 -1.0000 4931353 1595357389.30 151.4758 59.9961 32.0000 1.9507 1.9522 403.7651 404.1540 0.0605 -1.0000 -1.0000 4931433 1595357389.40 151.4758 59.9961 32.0000 1.9514 1.9530 403.4715 403.8594 0.0602 -1.0000 -1.0000 4931493 1595357389.50 151.5768 59.9961 32.0000 1.9511 1.9527 403.3262 403.7159 0.0606 -1.0000 -1.0000 4931552 1595357389.60 151.5768 59.9961 32.0000 1.9502 1.9518 403.5455 403.9338 0.0603 -1.0000 -1.0000 4931623 1595357389.70 151.5768 59.9961 32.0000 1.9480 1.9495 403.7691 404.1574 0.0604 -1.0000 -1.0000 4931882 1595357389.80 151.5768 59.9961 32.0000 1.9478 1.9494 403.8059 404.1941 0.0603 -1.0000 -1.0000 4931942 1595357389.90 151.5768 59.9961 32.0000 1.9503 1.9518 403.7376 404.1257 0.0603 -1.0000 -1.0000 4932012 1595357390.00 151.3018 59.9972 32.0000 1.9503 1.9519 403.4646 403.8537 0.0605 -1.0000 -1.0000 4932072 1595357390.10 151.3018 59.9972 32.0000 1.9509 1.9524 403.4293 403.8173 0.0603 -1.0000 -1.0000 4932142 1595357390.20 151.3018 59.9972 32.0000 1.9506 1.9521 403.9264 404.3149 0.0604 -1.0000 -1.0000 4932582 1595357390.30 151.3018 59.9972 32.0000 1.9489 1.9505 403.6360 404.0250 0.0605 -1.0000 -1.0000 4932652 1595357390.40 151.3018 59.9972 32.0000 1.9493 1.9508 403.4697 403.8575 0.0604 -1.0000 -1.0000 4932712 1595357390.50 151.3018 59.9972 32.0000 1.9497 1.9512 403.5171 403.9060 0.0604 -1.0000 -1.0000 4932792 1595357390.60 151.3018 59.9972 32.0000 1.9491 1.9507 403.7784 404.1658 0.0602 -1.0000 -1.0000 4932852 1595357390.70 151.5362 59.9972 32.0000 1.9490 1.9506 403.8979 404.2865 0.0604 -1.0000 -1.0000 4932922 1595357390.80 151.5397 59.9972 32.0000 1.9489 1.9505 403.9395 404.3288 0.0604 -1.0000 -1.0000 4932982 1595357390.90 151.5397 59.9972 32.0000 1.9511 1.9527 403.3384 403.7254 0.0603 -1.0000 -1.0000 4933052 1595357391.00 151.5397 59.9972 32.0000 1.9504 1.9520 403.3757 403.7637 0.0603 -1.0000 -1.0000 4933122 1595357391.10 151.5397 59.9972 32.0000 1.9491 1.9507 403.6112 403.9985 0.0602 -1.0000 -1.0000 4933182 1595357391.20 151.5316 59.9972 32.0000 1.9496 1.9511 403.7767 404.1646 0.0603 -1.0000 -1.0000 4933242 1595357391.30 151.2284 59.9972 32.0000 1.9506 1.9521 403.4635 403.8517 0.0604 -1.0000 -1.0000 4933322 1595357391.40 151.2284 59.9972 32.0000 1.9497 1.9513 403.4993 403.8862 0.0602 -1.0000 -1.0000 4933392 1595357391.50 151.2284 59.9972 32.0000 1.9479 1.9495 403.7138 404.1025 0.0603 -1.0000 -1.0000 4933452 1595357391.60 151.2284 59.9972 32.0000 1.9484 1.9499 403.8138 404.2013 0.0602 -1.0000 -1.0000 4933532 1595357391.70 151.2284 59.9972 32.0000 1.9509 1.9525 403.7048 404.0931 0.0604 -1.0000 -1.0000 4933591 1595357391.80 151.7546 59.9972 32.0000 1.9526 1.9541 403.4465 403.8354 0.0605 -1.0000 -1.0000 4933651 1595357391.90 151.7546 59.9972 32.0000 1.9506 1.9522 403.4261 403.8142 0.0603 -1.0000 -1.0000 4933732 1595357392.00 151.7546 59.9972 32.0000 1.9497 1.9512 403.9149 404.3026 0.0602 -1.0000 -1.0000 4933791 1595357392.10 151.7546 59.9972 32.0000 1.9500 1.9516 403.8479 404.2355 0.0602 -1.0000 -1.0000 4933851 1595357392.20 151.7546 59.9972 32.0000 1.9514 1.9530 403.4645 403.8514 0.0603 -1.0000 -1.0000 4933921 1595357392.30 151.6792 59.9972 32.0000 1.9503 1.9518 403.4137 403.8027 0.0604 -1.0000 -1.0000 4934331 1595357392.40 151.3050 59.9972 32.0000 1.9495 1.9511 403.8861 404.2746 0.0604 -1.0000 -1.0000 4934391 1595357392.50 151.3050 59.9972 32.0000 1.9493 1.9508 403.4984 403.8880 0.0605 -1.0000 -1.0000 4934471 1595357392.60 151.3050 59.9972 32.0000 1.9506 1.9522 403.4288 403.8170 0.0604 -1.0000 -1.0000 4934531 1595357392.70 151.3050 59.9972 32.0000 1.9499 1.9515 403.5111 403.8997 0.0604 -1.0000 -1.0000 4934601 1595357392.80 151.3050 59.9972 32.0000 1.9501 1.9517 403.7034 404.0907 0.0602 -1.0000 -1.0000 4934671 1595357392.90 151.3093 59.9972 32.0000 1.9479 1.9494 403.7168 404.1047 0.0604 -1.0000 -1.0000 4934731 1595357393.00 151.4533 59.9972 32.0000 1.9499 1.9515 403.7335 404.1230 0.0605 -1.0000 -1.0000 4934801 1595357393.10 151.4533 59.9972 32.0000 1.9515 1.9530 403.3893 403.7787 0.0605 -1.0000 -1.0000 4934861 1595357393.20 151.4533 59.9972 32.0000 1.9508 1.9524 403.4230 403.8101 0.0602 -1.0000 -1.0000 4934931 1595357393.30 151.4533 59.9972 32.0000 1.9482 1.9497 403.5689 403.9567 0.0604 -1.0000 -1.0000 4935121 1595357393.40 151.4533 59.9972 32.0000 1.9491 1.9507 403.6585 404.0476 0.0604 -1.0000 -1.0000 4935191 1595357393.50 151.6204 59.9972 32.0000 1.9496 1.9512 403.7032 404.0915 0.0604 -1.0000 -1.0000 4935251 1595357393.60 151.6204 59.9972 32.0000 1.9497 1.9513 403.6069 403.9952 0.0603 -1.0000 -1.0000 4935331 1595357393.70 151.6204 59.9972 32.0000 1.9504 1.9520 403.4364 403.8239 0.0602 -1.0000 -1.0000 4935391 1595357393.80 151.6204 59.9972 32.0000 1.9469 1.9484 403.6685 404.0559 0.0603 -1.0000 -1.0000 4935630 1595357393.90 151.6204 59.9972 32.0000 1.9480 1.9495 403.7656 404.1543 0.0604 -1.0000 -1.0000 4935701 1595357394.00 151.6132 59.9972 32.0000 1.9494 1.9510 403.8998 404.2885 0.0604 -1.0000 -1.0000 4935760 1595357394.10 151.5412 59.9972 32.0000 1.9499 1.9514 403.8215 404.2103 0.0604 -1.0000 -1.0000 4935830 1595357394.20 151.5412 59.9972 32.0000 1.9506 1.9522 403.2186 403.6056 0.0602 -1.0000 -1.0000 4935900 1595357394.30 151.5412 59.9972 32.0000 1.9516 1.9532 403.5021 403.8894 0.0602 -1.0000 -1.0000 4936600 1595357394.40 151.5412 59.9972 32.0000 1.9499 1.9515 403.7200 404.1087 0.0604 -1.0000 -1.0000 4936660 1595357394.50 151.5412 59.9972 32.0000 1.9487 1.9503 403.7142 404.1030 0.0604 -1.0000 -1.0000 4936740 1595357394.60 151.5869 59.9994 32.0000 1.9496 1.9512 403.5742 403.9624 0.0603 -1.0000 -1.0000 4936800 1595357394.70 151.5869 59.9994 32.0000 1.9505 1.9520 403.4974 403.8849 0.0603 -1.0000 -1.0000 4936880 1595357394.80 151.5869 59.9994 32.0000 1.9525 1.9541 403.5156 403.9040 0.0604 -1.0000 -1.0000 4936940 1595357394.90 151.5869 59.9994 32.0000 1.9498 1.9513 403.8947 404.2830 0.0603 -1.0000 -1.0000 4937000 1595357395.00 151.5869 59.9994 32.0000 1.9490 1.9506 403.8135 404.2025 0.0605 -1.0000 -1.0000 4937070 1595357395.10 151.6032 59.9994 32.0000 1.9498 1.9514 403.6293 404.0183 0.0603 -1.0000 -1.0000 4937140 1595357395.20 151.6102 59.9994 32.0000 1.9508 1.9524 403.5271 403.9141 0.0602 -1.0000 -1.0000 4937200 1595357395.30 151.6102 59.9994 32.0000 1.9497 1.9512 403.4547 403.8429 0.0605 -1.0000 -1.0000 4937320 1595357395.40 151.6102 59.9994 32.0000 1.9495 1.9510 403.6867 404.0757 0.0604 -1.0000 -1.0000 4937390 1595357395.50 151.6102 59.9994 32.0000 1.9475 1.9491 403.7882 404.1757 0.0602 -1.0000 -1.0000 4937449 1595357395.60 151.6102 59.9994 32.0000 1.9468 1.9483 403.7900 404.1773 0.0602 -1.0000 -1.0000 4937529 1595357395.70 151.4868 59.9994 32.0000 1.9495 1.9510 403.5558 403.9444 0.0605 -1.0000 -1.0000 4937589 1595357395.80 151.4868 59.9994 32.0000 1.9489 1.9505 403.4046 403.7928 0.0604 -1.0000 -1.0000 4937649 1595357395.90 151.4868 59.9994 32.0000 1.9505 1.9521 403.5107 403.8995 0.0605 -1.0000 -1.0000 4937849 1595357396.00 151.4868 59.9994 32.0000 1.9492 1.9507 403.7161 404.1054 0.0605 -1.0000 -1.0000 4937909 1595357396.10 151.4868 59.9994 32.0000 1.9487 1.9502 403.9209 404.3086 0.0602 -1.0000 -1.0000 4937979 1595357396.20 151.4868 59.9994 32.0000 1.9488 1.9504 403.8368 404.2250 0.0603 -1.0000 -1.0000 4938049 1595357396.30 151.6281 59.9994 32.0000 1.9514 1.9529 403.6947 404.0836 0.0605 -1.0000 -1.0000 4938109 1595357396.40 151.6281 59.9994 32.0000 1.9529 1.9545 403.4558 403.8447 0.0604 -1.0000 -1.0000 4938339 1595357396.50 151.6281 59.9994 32.0000 1.9509 1.9525 403.6951 404.0831 0.0603 -1.0000 -1.0000 4938409 1595357396.60 151.6281 59.9994 32.0000 1.9503 1.9518 403.8980 404.2856 0.0603 -1.0000 -1.0000 4938479 1595357396.70 151.6281 59.9994 32.0000 1.9493 1.9509 403.8873 404.2759 0.0604 -1.0000 -1.0000 4938549 1595357396.80 151.6281 59.9994 32.0000 1.9493 1.9509 403.5319 403.9195 0.0602 -1.0000 -1.0000 4938609 1595357396.90 151.5186 59.9994 32.0000 1.9502 1.9518 403.3026 403.6900 0.0603 -1.0000 -1.0000 4939089 1595357397.00 151.5186 59.9994 32.0000 1.9499 1.9515 403.6280 404.0163 0.0604 -1.0000 -1.0000 4939159 1595357397.10 151.5186 59.9994 32.0000 1.9495 1.9511 403.8569 404.2455 0.0604 -1.0000 -1.0000 4939229 1595357397.20 151.5186 59.9994 32.0000 1.9512 1.9527 403.8044 404.1932 0.0604 -1.0000 -1.0000 4939289 1595357397.30 151.5186 59.9994 32.0000 1.9502 1.9517 403.5562 403.9445 0.0604 -1.0000 -1.0000 4939358 1595357397.40 151.4378 59.9994 32.0000 1.9517 1.9532 403.4986 403.8870 0.0604 -1.0000 -1.0000 4939419 1595357397.50 151.4108 59.9994 32.0000 1.9502 1.9517 403.4330 403.8207 0.0603 -1.0000 -1.0000 4939499 1595357397.60 151.4108 59.9994 32.0000 1.9499 1.9515 403.6055 403.9930 0.0603 -1.0000 -1.0000 4939568 1595357397.70 151.4108 59.9994 32.0000 1.9501 1.9516 403.8285 404.2174 0.0604 -1.0000 -1.0000 4939638 1595357397.80 151.4108 59.9994 32.0000 1.9502 1.9518 403.6763 404.0646 0.0603 -1.0000 -1.0000 4939698 1595357397.90 151.4108 59.9994 32.0000 1.9514 1.9529 403.5415 403.9293 0.0603 -1.0000 -1.0000 4939878 1595357398.00 151.4672 59.9994 32.0000 1.9500 1.9516 403.3280 403.7165 0.0604 -1.0000 -1.0000 4939948 1595357398.10 151.4672 59.9994 32.0000 1.9497 1.9513 403.5981 403.9871 0.0605 -1.0000 -1.0000 4940008 1595357398.20 151.4672 59.9994 32.0000 1.9484 1.9499 403.7242 404.1126 0.0603 -1.0000 -1.0000 4940078 1595357398.30 151.4672 59.9994 32.0000 1.9493 1.9509 403.7331 404.1214 0.0604 -1.0000 -1.0000 4940138 1595357398.40 151.4672 59.9994 32.0000 1.9499 1.9514 403.6130 404.0012 0.0604 -1.0000 -1.0000 4940848 1595357398.50 151.5803 59.9994 32.0000 1.9486 1.9502 403.4125 403.8010 0.0603 -1.0000 -1.0000 4940918 1595357398.60 151.5905 59.9994 32.0000 1.9494 1.9509 403.5405 403.9258 0.0598 -1.0000 -1.0000 4940978 1595357398.70 151.5905 59.9994 32.0000 1.9489 1.9504 403.7811 404.1700 0.0604 -1.0000 -1.0000 4941058 1595357398.80 151.5905 59.9994 32.0000 1.9487 1.9503 403.9264 404.3144 0.0603 -1.0000 -1.0000 4941128 1595357398.90 151.5905 59.9994 32.0000 1.9488 1.9503 403.5261 403.9133 0.0602 -1.0000 -1.0000 4941347 1595357399.00 151.5905 59.9994 32.0000 1.9510 1.9525 403.3450 403.7324 0.0603 -1.0000 -1.0000 4941427 1595357399.10 151.4377 59.9994 32.0000 1.9495 1.9510 403.5237 403.9117 0.0603 -1.0000 -1.0000 4941487 1595357399.20 151.4377 59.9994 32.0000 1.9499 1.9515 403.9473 404.3355 0.0603 -1.0000 -1.0000 4941547 1595357399.30 151.4377 59.9994 32.0000 1.9489 1.9504 403.7394 404.1272 0.0603 -1.0000 -1.0000 4941617 1595357399.40 151.4377 59.9994 32.0000 1.9498 1.9513 403.6082 403.9959 0.0602 -1.0000 -1.0000 4941877 1595357399.50 151.4377 59.9994 32.0000 1.9502 1.9517 403.3864 403.7739 0.0602 -1.0000 -1.0000 4941947 1595357399.60 151.4377 59.9994 32.0000 1.9520 1.9535 403.4993 403.8871 0.0604 -1.0000 -1.0000 4942017 1595357399.70 151.6101 59.9988 32.0000 1.9495 1.9511 403.8382 404.2275 0.0605 -1.0000 -1.0000 4942077 1595357399.80 151.6101 59.9988 32.0000 1.9496 1.9512 403.7629 404.1507 0.0603 -1.0000 -1.0000 4942137 1595357399.90 151.6101 59.9988 32.0000 1.9480 1.9495 403.7876 404.1754 0.0603 -1.0000 -1.0000 4942677 1595357400.00 151.6101 59.9988 32.0000 1.9495 1.9511 403.3891 403.7763 0.0602 -1.0000 -1.0000 4942747 1595357400.10 151.6101 59.9988 32.0000 1.9493 1.9508 403.7610 404.1494 0.0604 -1.0000 -1.0000 4942807 1595357400.20 151.6101 59.9988 32.0000 1.9488 1.9503 403.9068 404.2953 0.0603 -1.0000 -1.0000 4942897 1595357400.30 151.4808 59.9988 32.0000 1.9494 1.9510 403.9019 404.2899 0.0603 -1.0000 -1.0000 4942957 1595357400.40 151.4377 59.9988 32.0000 1.9503 1.9519 403.6434 404.0320 0.0604 -1.0000 -1.0000 4943017 1595357400.50 151.4377 59.9988 32.0000 1.9500 1.9515 403.3352 403.7235 0.0604 -1.0000 -1.0000 4943107 1595357400.60 151.4377 59.9988 32.0000 1.9509 1.9525 403.3758 403.7646 0.0604 -1.0000 -1.0000 4943166 1595357400.70 151.4377 59.9988 32.0000 1.9508 1.9523 403.5611 403.9485 0.0602 -1.0000 -1.0000 4943236 1595357400.80 151.4377 59.9988 32.0000 1.9491 1.9506 403.8817 404.2688 0.0601 -1.0000 -1.0000 4943296 1595357400.90 151.5657 59.9988 32.0000 1.9500 1.9515 403.9020 404.2907 0.0604 -1.0000 -1.0000 4943366 1595357401.00 151.5657 59.9988 32.0000 1.9503 1.9519 403.6606 404.0493 0.0604 -1.0000 -1.0000 4943436 1595357401.10 151.5657 59.9988 32.0000 1.9521 1.9537 403.6039 403.9920 0.0603 -1.0000 -1.0000 4943496 1595357401.20 151.5657 59.9988 32.0000 1.9507 1.9522 403.9277 404.3147 0.0602 -1.0000 -1.0000 4943556 1595357401.30 151.5657 59.9988 32.0000 1.9473 1.9488 404.0417 404.4303 0.0604 -1.0000 -1.0000 4943636 1595357401.40 151.5657 59.9988 32.0000 1.9494 1.9510 403.7990 404.1877 0.0603 -1.0000 -1.0000 4943696 1595357401.50 151.5657 59.9988 32.0000 1.9504 1.9520 403.4955 403.8836 0.0603 -1.0000 -1.0000 4943756 1595357401.60 151.5658 59.9988 32.0000 1.9507 1.9522 403.3911 403.7792 0.0604 -1.0000 -1.0000 4943826 1595357401.70 151.5667 59.9988 32.0000 1.9505 1.9520 403.4025 403.7912 0.0604 -1.0000 -1.0000 4943896 1595357401.80 151.5667 59.9988 32.0000 1.9500 1.9516 403.7096 404.0981 0.0604 -1.0000 -1.0000 4943956 1595357401.90 151.5667 59.9988 32.0000 1.9510 1.9526 403.6212 404.0097 0.0604 -1.0000 -1.0000 4944026 1595357402.00 151.5667 59.9988 32.0000 1.9514 1.9530 403.3141 403.7026 0.0604 -1.0000 -1.0000 4944116 1595357402.10 151.5667 59.9988 32.0000 1.9502 1.9517 403.3964 403.7845 0.0604 -1.0000 -1.0000 4944176 1595357402.20 151.5667 59.9988 32.0000 1.9500 1.9515 403.8082 404.1975 0.0605 -1.0000 -1.0000 4944246 1595357402.30 151.5667 59.9988 32.0000 1.9500 1.9515 403.7585 404.1463 0.0602 -1.0000 -1.0000 4944316 1595357402.40 151.5667 59.9988 32.0000 1.9518 1.9533 403.4712 403.8590 0.0603 -1.0000 -1.0000 4944376 1595357402.50 151.5667 59.9988 32.0000 1.9524 1.9539 403.5217 403.9101 0.0604 -1.0000 -1.0000 4944656 1595357402.60 151.5667 59.9988 32.0000 1.9494 1.9509 404.0676 404.4570 0.0604 -1.0000 -1.0000 4944726 1595357402.70 151.5480 59.9988 32.0000 1.9506 1.9521 403.8349 404.2237 0.0604 -1.0000 -1.0000 4944796 1595357402.80 151.4684 59.9988 32.0000 1.9506 1.9521 403.6599 404.0485 0.0603 -1.0000 -1.0000 4944855 1595357402.90 151.4684 59.9988 32.0000 1.9498 1.9513 403.4850 403.8724 0.0603 -1.0000 -1.0000 4944926 1595357403.00 151.4684 59.9988 32.0000 1.9500 1.9516 403.6230 404.0119 0.0605 -1.0000 -1.0000 4945165 1595357403.10 151.4684 59.9988 32.0000 1.9487 1.9503 403.8468 404.2348 0.0602 -1.0000 -1.0000 4945225 1595357403.20 151.4684 59.9988 32.0000 1.9493 1.9509 403.7801 404.1686 0.0603 -1.0000 -1.0000 4945295 1595357403.30 151.5231 59.9988 32.0000 1.9490 1.9506 403.6328 404.0207 0.0603 -1.0000 -1.0000 4945365 1595357403.40 151.5704 59.9988 32.0000 1.9492 1.9507 403.6013 403.9892 0.0603 -1.0000 -1.0000 4945425 1595357403.50 151.5704 59.9988 32.0000 1.9480 1.9495 403.8529 404.2404 0.0603 -1.0000 -1.0000 4945605 1595357403.60 151.5704 59.9988 32.0000 1.9494 1.9510 403.8093 404.1975 0.0602 -1.0000 -1.0000 4945685 1595357403.70 151.5704 59.9988 32.0000 1.9524 1.9539 403.6330 404.0211 0.0603 -1.0000 -1.0000 4945745 1595357403.80 151.5704 59.9988 32.0000 1.9521 1.9536 403.3251 403.7125 0.0603 -1.0000 -1.0000 4945805 1595357403.90 151.4943 59.9988 32.0000 1.9504 1.9519 403.3372 403.7248 0.0602 -1.0000 -1.0000 4945895 1595357404.00 151.4943 59.9988 32.0000 1.9487 1.9502 403.5281 403.9154 0.0603 -1.0000 -1.0000 4946115 1595357404.10 151.4943 59.9988 32.0000 1.9503 1.9518 403.6302 404.0187 0.0604 -1.0000 -1.0000 4946175 1595357404.20 151.4943 59.9988 32.0000 1.9522 1.9537 403.4142 403.8014 0.0601 -1.0000 -1.0000 4946245 1595357404.30 151.4943 59.9988 32.0000 1.9526 1.9541 403.4152 403.8030 0.0603 -1.0000 -1.0000 4946315 1595357404.40 151.4507 59.9988 32.0000 1.9523 1.9538 403.6871 404.0751 0.0603 -1.0000 -1.0000 4946385 1595357404.50 151.4321 59.9988 32.0000 1.9516 1.9531 404.0045 404.3924 0.0602 -1.0000 -1.0000 4947074 1595357404.60 151.4321 59.9988 32.0000 1.9504 1.9520 403.5166 403.9038 0.0601 -1.0000 -1.0000 4947144 1595357404.70 151.4321 59.9988 32.0000 1.9510 1.9525 403.3944 403.7810 0.0602 -1.0000 -1.0000 4947214 1595357404.80 151.4321 59.9988 32.0000 1.9493 1.9509 403.7194 404.1076 0.0603 -1.0000 -1.0000 4947284 1595357404.90 151.4321 59.9988 32.0000 1.9495 1.9511 403.8261 404.2143 0.0603 -1.0000 -1.0000 4947364 1595357405.00 151.6328 60.0004 32.0000 1.9507 1.9522 403.6675 404.0552 0.0603 -1.0000 -1.0000 4947434 1595357405.10 151.6328 60.0004 32.0000 1.9502 1.9518 403.3158 403.7027 0.0602 -1.0000 -1.0000 4947504 1595357405.20 151.6328 60.0004 32.0000 1.9494 1.9509 403.7387 404.1259 0.0602 -1.0000 -1.0000 4947564 1595357405.30 151.6328 60.0004 32.0000 1.9489 1.9505 403.8484 404.2355 0.0601 -1.0000 -1.0000 4947634 1595357405.40 151.6328 60.0004 32.0000 1.9497 1.9512 403.7403 404.1288 0.0604 -1.0000 -1.0000 4947704 1595357405.50 151.5653 60.0004 32.0000 1.9496 1.9512 403.5694 403.9583 0.0604 -1.0000 -1.0000 4947764 1595357405.60 151.2890 60.0004 32.0000 1.9490 1.9505 403.5156 403.9042 0.0604 -1.0000 -1.0000 4947834 1595357405.70 151.2890 60.0004 32.0000 1.9472 1.9488 403.7711 404.1596 0.0604 -1.0000 -1.0000 4947894 1595357405.80 151.2890 60.0004 32.0000 1.9499 1.9514 403.7948 404.1836 0.0604 -1.0000 -1.0000 4947964 1595357405.90 151.2890 60.0004 32.0000 1.9508 1.9524 403.5913 403.9800 0.0603 -1.0000 -1.0000 4948034 1595357406.00 151.2890 60.0004 32.0000 1.9520 1.9535 403.5352 403.9222 0.0603 -1.0000 -1.0000 4948094 1595357406.10 151.3903 60.0004 32.0000 1.9509 1.9524 403.3868 403.7749 0.0603 -1.0000 -1.0000 4948154 1595357406.20 151.3903 60.0004 32.0000 1.9507 1.9523 403.5793 403.9673 0.0604 -1.0000 -1.0000 4948234 1595357406.30 151.3903 60.0004 32.0000 1.9476 1.9491 403.8361 404.2248 0.0603 -1.0000 -1.0000 4948294 1595357406.40 151.3903 60.0004 32.0000 1.9494 1.9510 403.7801 404.1690 0.0604 -1.0000 -1.0000 4948354 1595357406.50 151.3903 60.0004 32.0000 1.9504 1.9520 403.7601 404.1489 0.0604 -1.0000 -1.0000 4948434 1595357406.60 151.4748 60.0004 32.0000 1.9516 1.9532 403.6509 404.0376 0.0600 -1.0000 -1.0000 4948603 1595357406.70 151.5709 60.0004 32.0000 1.9506 1.9521 403.6359 404.0226 0.0602 -1.0000 -1.0000 4948673 1595357406.80 151.5709 60.0004 32.0000 1.9493 1.9508 403.7196 404.1072 0.0602 -1.0000 -1.0000 4948743 1595357406.90 151.5709 60.0004 32.0000 1.9498 1.9513 403.7435 404.1319 0.0604 -1.0000 -1.0000 4948804 1595357407.00 151.5709 60.0004 32.0000 1.9512 1.9527 403.5932 403.9811 0.0603 -1.0000 -1.0000 4948893 1595357407.10 151.5709 60.0004 32.0000 1.9511 1.9527 403.4815 403.8694 0.0603 -1.0000 -1.0000 4949113 1595357407.20 151.4370 60.0004 32.0000 1.9515 1.9531 403.5228 403.9102 0.0602 -1.0000 -1.0000 4949183 1595357407.30 151.4370 60.0004 32.0000 1.9501 1.9516 403.5453 403.9334 0.0603 -1.0000 -1.0000 4949253 1595357407.40 151.4370 60.0004 32.0000 1.9479 1.9495 403.7661 404.1542 0.0603 -1.0000 -1.0000 4949313 1595357407.50 151.4370 60.0004 32.0000 1.9497 1.9513 403.7707 404.1589 0.0603 -1.0000 -1.0000 4949373 1595357407.60 151.4370 60.0004 32.0000 1.9483 1.9499 403.8226 404.2109 0.0603 -1.0000 -1.0000 4949663 1595357407.70 151.4370 60.0004 32.0000 1.9486 1.9501 403.3840 403.7721 0.0604 -1.0000 -1.0000 4949723 1595357407.80 151.4371 60.0004 32.0000 1.9491 1.9506 403.5068 403.8950 0.0603 -1.0000 -1.0000 4949793 1595357407.90 151.4379 60.0004 32.0000 1.9489 1.9505 403.7707 404.1597 0.0605 -1.0000 -1.0000 4949863 1595357408.00 151.4379 60.0004 32.0000 1.9501 1.9517 403.8681 404.2570 0.0604 -1.0000 -1.0000 4949933 1595357408.10 151.4379 60.0004 32.0000 1.9500 1.9516 403.6754 404.0633 0.0604 -1.0000 -1.0000 4949993 1595357408.20 151.4379 60.0004 32.0000 1.9496 1.9511 403.4249 403.8127 0.0603 -1.0000 -1.0000 4950642 1595357408.30 151.4379 60.0004 32.0000 1.9504 1.9519 403.4422 403.8296 0.0603 -1.0000 -1.0000 4950713 1595357408.40 151.4728 60.0004 32.0000 1.9495 1.9510 403.6261 404.0137 0.0602 -1.0000 -1.0000 4950772 1595357408.50 151.4728 60.0004 32.0000 1.9487 1.9503 403.9276 404.3147 0.0602 -1.0000 -1.0000 4950842 1595357408.60 151.4728 60.0004 32.0000 1.9477 1.9492 403.9050 404.2927 0.0601 -1.0000 -1.0000 4950902 1595357408.70 151.4728 60.0004 32.0000 1.9502 1.9517 403.7067 404.0945 0.0603 -1.0000 -1.0000 4950982 1595357408.80 151.4728 60.0004 32.0000 1.9507 1.9523 403.5948 403.9814 0.0601 -1.0000 -1.0000 4951042 1595357408.90 151.4728 60.0004 32.0000 1.9503 1.9518 403.7876 404.1755 0.0603 -1.0000 -1.0000 4951102 1595357409.00 151.2154 60.0004 32.0000 1.9491 1.9507 403.8533 404.2420 0.0604 -1.0000 -1.0000 4951182 1595357409.10 151.2154 60.0004 32.0000 1.9499 1.9515 403.8287 404.2173 0.0604 -1.0000 -1.0000 4951242 1595357409.20 151.2154 60.0004 32.0000 1.9500 1.9516 403.5752 403.9645 0.0606 -1.0000 -1.0000 4951322 1595357409.30 151.2154 60.0004 32.0000 1.9498 1.9513 403.5062 403.8952 0.0605 -1.0000 -1.0000 4951392 1595357409.40 151.2154 60.0004 32.0000 1.9503 1.9519 403.2068 403.5949 0.0604 -1.0000 -1.0000 4951462 1595357409.50 151.3859 60.0004 32.0000 1.9502 1.9517 403.5829 403.9710 0.0603 -1.0000 -1.0000 4951522 1595357409.60 151.5480 60.0004 32.0000 1.9492 1.9508 403.8278 404.2152 0.0602 -1.0000 -1.0000 4951592 1595357409.70 151.5480 60.0004 32.0000 1.9495 1.9510 403.9851 404.3728 0.0602 -1.0000 -1.0000 4951862 1595357409.80 151.5480 60.0004 32.0000 1.9499 1.9515 403.8891 404.2772 0.0603 -1.0000 -1.0000 4951922 1595357409.90 151.5480 60.0004 32.0000 1.9524 1.9539 403.6374 404.0250 0.0602 -1.0000 -1.0000 4951992 1595357410.00 151.5480 60.0004 32.0000 1.9507 1.9523 403.7543 404.1418 0.0602 -1.0000 -1.0000 4952052 1595357410.10 151.5480 60.0004 32.0000 1.9496 1.9512 403.9515 404.3389 0.0602 -1.0000 -1.0000 4952122 1595357410.20 151.6537 59.9990 32.0000 1.9512 1.9527 403.5863 403.9740 0.0603 -1.0000 -1.0000 4952361 1595357410.30 151.6537 59.9990 32.0000 1.9527 1.9542 403.3107 403.6982 0.0603 -1.0000 -1.0000 4952422 1595357410.40 151.6537 59.9990 32.0000 1.9520 1.9535 403.7070 404.0947 0.0603 -1.0000 -1.0000 4952492 1595357410.50 151.6537 59.9990 32.0000 1.9505 1.9520 404.0081 404.3972 0.0605 -1.0000 -1.0000 4952561 1595357410.60 151.6537 59.9990 32.0000 1.9511 1.9526 403.7742 404.1632 0.0604 -1.0000 -1.0000 4952621 1595357410.70 151.6089 59.9990 32.0000 1.9490 1.9506 403.3769 403.7641 0.0602 -1.0000 -1.0000 4953331 1595357410.80 151.4584 59.9990 32.0000 1.9507 1.9522 403.3087 403.6950 0.0601 -1.0000 -1.0000 4953391 1595357410.90 151.4584 59.9990 32.0000 1.9502 1.9517 403.4453 403.8325 0.0602 -1.0000 -1.0000 4953461 1595357411.00 151.4584 59.9990 32.0000 1.9496 1.9511 403.6782 404.0668 0.0604 -1.0000 -1.0000 4953531 1595357411.10 151.4584 59.9990 32.0000 1.9496 1.9511 403.6918 404.0798 0.0602 -1.0000 -1.0000 4953591 1595357411.20 151.4584 59.9990 32.0000 1.9506 1.9522 403.6714 404.0595 0.0604 -1.0000 -1.0000 4953651 1595357411.30 151.7377 59.9990 32.0000 1.9503 1.9518 403.4112 403.8001 0.0605 -1.0000 -1.0000 4953731 1595357411.40 151.7377 59.9990 32.0000 1.9509 1.9525 403.4498 403.8370 0.0601 -1.0000 -1.0000 4953791 1595357411.50 151.7377 59.9990 32.0000 1.9500 1.9516 403.6523 404.0395 0.0602 -1.0000 -1.0000 4953851 1595357411.60 151.7377 59.9990 32.0000 1.9500 1.9516 403.8077 404.1959 0.0603 -1.0000 -1.0000 4953931 1595357411.70 151.7377 59.9990 32.0000 1.9486 1.9502 403.9062 404.2956 0.0605 -1.0000 -1.0000 4953991 1595357411.80 151.4428 59.9990 32.0000 1.9504 1.9520 403.5290 403.9179 0.0604 -1.0000 -1.0000 4954051 1595357411.90 151.2866 59.9990 32.0000 1.9497 1.9512 403.5419 403.9306 0.0605 -1.0000 -1.0000 4954131 1595357412.00 151.2866 59.9990 32.0000 1.9515 1.9531 403.4313 403.8205 0.0605 -1.0000 -1.0000 4954191 1595357412.10 151.2866 59.9990 32.0000 1.9486 1.9501 403.8177 404.2057 0.0603 -1.0000 -1.0000 4954251 1595357412.20 151.2866 59.9990 32.0000 1.9481 1.9497 403.7358 404.1233 0.0602 -1.0000 -1.0000 4954331 1595357412.30 151.2866 59.9990 32.0000 1.9496 1.9511 403.6303 404.0183 0.0602 -1.0000 -1.0000 4954391 1595357412.40 151.5518 59.9990 32.0000 1.9515 1.9530 403.4127 403.7998 0.0603 -1.0000 -1.0000 4954451 1595357412.50 151.5518 59.9990 32.0000 1.9506 1.9521 403.6336 404.0202 0.0601 -1.0000 -1.0000 4954521 1595357412.60 151.5518 59.9990 32.0000 1.9488 1.9504 403.7834 404.1726 0.0604 -1.0000 -1.0000 4954591 1595357412.70 151.5518 59.9990 32.0000 1.9488 1.9504 403.7242 404.1122 0.0604 -1.0000 -1.0000 4954661 1595357412.80 151.5518 59.9990 32.0000 1.9492 1.9507 403.4702 403.8579 0.0603 -1.0000 -1.0000 4954891 1595357412.90 151.6689 59.9990 32.0000 1.9498 1.9513 403.5033 403.8923 0.0605 -1.0000 -1.0000 4954950 1595357413.00 151.6689 59.9990 32.0000 1.9488 1.9504 403.7724 404.1604 0.0602 -1.0000 -1.0000 4955021 1595357413.10 151.6689 59.9990 32.0000 1.9496 1.9511 403.8758 404.2646 0.0604 -1.0000 -1.0000 4955090 1595357413.20 151.6689 59.9990 32.0000 1.9512 1.9528 403.4368 403.8227 0.0601 -1.0000 -1.0000 4955150 1595357413.30 151.6689 59.9990 32.0000 1.9507 1.9522 403.3465 403.7341 0.0602 -1.0000 -1.0000 4955380 1595357413.40 151.5692 59.9990 32.0000 1.9500 1.9515 403.5267 403.9145 0.0603 -1.0000 -1.0000 4955450 1595357413.50 151.2330 59.9990 32.0000 1.9484 1.9499 403.8597 404.2463 0.0601 -1.0000 -1.0000 4955510 1595357413.60 151.2330 59.9990 32.0000 1.9508 1.9524 403.7668 404.1542 0.0602 -1.0000 -1.0000 4955580 1595357413.70 151.2330 59.9990 32.0000 1.9509 1.9524 403.4726 403.8601 0.0602 -1.0000 -1.0000 4955650 1595357413.80 151.2330 59.9990 32.0000 1.9500 1.9515 403.1669 403.5542 0.0603 -1.0000 -1.0000 4956140 1595357413.90 151.2330 59.9990 32.0000 1.9491 1.9506 403.4848 403.8716 0.0601 -1.0000 -1.0000 4956210 1595357414.00 151.4163 59.9990 32.0000 1.9496 1.9512 403.6797 404.0670 0.0602 -1.0000 -1.0000 4956270 1595357414.10 151.5134 59.9990 32.0000 1.9496 1.9512 403.8390 404.2278 0.0604 -1.0000 -1.0000 4956350 1595357414.20 151.5134 59.9990 32.0000 1.9504 1.9519 404.0299 404.4185 0.0603 -1.0000 -1.0000 4956420 1595357414.30 151.5134 59.9990 32.0000 1.9494 1.9509 403.5007 403.8876 0.0602 -1.0000 -1.0000 4956600 1595357414.40 151.5134 59.9990 32.0000 1.9492 1.9507 403.4068 403.7945 0.0603 -1.0000 -1.0000 4956659 1595357414.50 151.5134 59.9990 32.0000 1.9492 1.9508 403.6102 403.9980 0.0603 -1.0000 -1.0000 4956739 1595357414.60 151.4817 60.0006 32.0000 1.9478 1.9493 403.8579 404.2455 0.0602 -1.0000 -1.0000 4956800 1595357414.70 151.4817 60.0006 32.0000 1.9484 1.9500 403.7877 404.1762 0.0605 -1.0000 -1.0000 4956879 1595357414.80 151.4817 60.0006 32.0000 1.9497 1.9512 403.6607 404.0487 0.0603 -1.0000 -1.0000 4956939 1595357414.90 151.4817 60.0006 32.0000 1.9505 1.9520 403.4666 403.8541 0.0602 -1.0000 -1.0000 4957119 1595357415.00 151.4817 60.0006 32.0000 1.9502 1.9517 403.4499 403.8377 0.0604 -1.0000 -1.0000 4957189 1595357415.10 151.4817 60.0006 32.0000 1.9495 1.9510 403.7828 404.1714 0.0604 -1.0000 -1.0000 4957259 1595357415.20 151.4747 60.0006 32.0000 1.9485 1.9500 403.7763 404.1642 0.0603 -1.0000 -1.0000 4957319 1595357415.30 151.3719 60.0006 32.0000 1.9499 1.9515 403.5716 403.9587 0.0602 -1.0000 -1.0000 4957389 1595357415.40 151.3719 60.0006 32.0000 1.9501 1.9517 403.7578 404.1445 0.0602 -1.0000 -1.0000 4957589 1595357415.50 151.3719 60.0006 32.0000 1.9477 1.9492 403.8634 404.2517 0.0603 -1.0000 -1.0000 4957659 1595357415.60 151.3719 60.0006 32.0000 1.9500 1.9515 403.9029 404.2911 0.0603 -1.0000 -1.0000 4957729 1595357415.70 151.6144 60.0006 32.0000 1.9497 1.9512 403.6207 404.0087 0.0603 -1.0000 -1.0000 4957789 1595357415.80 151.6144 60.0006 32.0000 1.9506 1.9521 403.3126 403.6994 0.0602 -1.0000 -1.0000 4957859 1595357415.90 151.6144 60.0006 32.0000 1.9509 1.9525 403.6094 403.9971 0.0602 -1.0000 -1.0000 4957929 1595357416.00 151.6144 60.0006 32.0000 1.9496 1.9512 403.5727 403.9598 0.0602 -1.0000 -1.0000 4957989 1595357416.10 151.6144 60.0006 32.0000 1.9505 1.9520 403.8332 404.2219 0.0604 -1.0000 -1.0000 4958059 1595357416.20 151.6896 60.0006 32.0000 1.9492 1.9507 403.7944 404.1815 0.0602 -1.0000 -1.0000 4958129 1595357416.30 151.7430 60.0006 32.0000 1.9503 1.9518 403.8273 404.2155 0.0603 -1.0000 -1.0000 4958189 1595357416.40 151.7430 60.0006 32.0000 1.9502 1.9517 403.6399 404.0279 0.0603 -1.0000 -1.0000 4958838 1595357416.50 151.7430 60.0006 32.0000 1.9504 1.9520 403.6229 404.0107 0.0603 -1.0000 -1.0000 4958909 1595357416.60 151.7430 60.0006 32.0000 1.9508 1.9523 403.6363 404.0245 0.0604 -1.0000 -1.0000 4958968 1595357416.70 151.7430 60.0006 32.0000 1.9493 1.9508 403.7102 404.0997 0.0605 -1.0000 -1.0000 4959048 1595357416.80 151.4256 60.0006 32.0000 1.9499 1.9514 403.9177 404.3061 0.0603 -1.0000 -1.0000 4959108 1595357416.90 151.3727 60.0006 32.0000 1.9492 1.9507 403.6879 404.0755 0.0603 -1.0000 -1.0000 4959168 1595357417.00 151.3727 60.0006 32.0000 1.9493 1.9508 403.4014 403.7893 0.0603 -1.0000 -1.0000 4959248 1595357417.10 151.3727 60.0006 32.0000 1.9518 1.9533 403.2874 403.6750 0.0603 -1.0000 -1.0000 4959308 1595357417.20 151.3727 60.0006 32.0000 1.9507 1.9523 403.6498 404.0368 0.0602 -1.0000 -1.0000 4959368 1595357417.30 151.3727 60.0006 32.0000 1.9502 1.9517 403.8378 404.2261 0.0603 -1.0000 -1.0000 4959438 1595357417.40 151.5070 60.0006 32.0000 1.9489 1.9504 403.8751 404.2634 0.0603 -1.0000 -1.0000 4959828 1595357417.50 151.5070 60.0006 32.0000 1.9499 1.9514 403.6841 404.0712 0.0603 -1.0000 -1.0000 4959888 1595357417.60 151.5070 60.0006 32.0000 1.9509 1.9524 403.2824 403.6708 0.0604 -1.0000 -1.0000 4959968 1595357417.70 151.5070 60.0006 32.0000 1.9502 1.9517 403.5327 403.9198 0.0602 -1.0000 -1.0000 5000028 1595357417.80 151.5070 60.0006 32.0000 1.9498 1.9514 403.6521 404.0400 0.0603 -1.0000 -1.0000 5000088 1595357417.90 151.5070 60.0006 32.0000 1.9506 1.9521 403.7861 404.1740 0.0603 -1.0000 -1.0000 5000158 1595357418.00 151.6732 60.0006 32.0000 1.9510 1.9526 403.4736 403.8610 0.0603 -1.0000 -1.0000 5000228 1595357418.10 151.6732 60.0006 32.0000 1.9512 1.9527 403.4953 403.8832 0.0603 -1.0000 -1.0000 5000288 1595357418.20 151.6732 60.0006 32.0000 1.9504 1.9520 403.4639 403.8507 0.0601 -1.0000 -1.0000 5000358 1595357418.30 151.6732 60.0006 32.0000 1.9499 1.9515 403.7167 404.1053 0.0604 -1.0000 -1.0000 5000418 1595357418.40 151.6732 60.0006 32.0000 1.9487 1.9502 403.7900 404.1790 0.0604 -1.0000 -1.0000 5000897 1595357418.50 151.3839 60.0006 32.0000 1.9505 1.9521 403.8114 404.1999 0.0603 -1.0000 -1.0000 5000977 1595357418.60 151.3839 60.0006 32.0000 1.9518 1.9534 403.4782 403.8659 0.0603 -1.0000 -1.0000 5001037 1595357418.70 151.3839 60.0006 32.0000 1.9496 1.9512 403.6497 404.0369 0.0602 -1.0000 -1.0000 5001107 1595357418.80 151.3839 60.0006 32.0000 1.9484 1.9499 403.8865 404.2756 0.0605 -1.0000 -1.0000 5001177 1595357418.90 151.3839 60.0006 32.0000 1.9491 1.9506 403.8763 404.2642 0.0603 -1.0000 -1.0000 5001237 1595357419.00 151.5687 60.0006 32.0000 1.9501 1.9516 403.6559 404.0436 0.0602 -1.0000 -1.0000 5001307 1595357419.10 151.5687 60.0006 32.0000 1.9508 1.9524 403.3955 403.7834 0.0604 -1.0000 -1.0000 5001367 1595357419.20 151.5687 60.0006 32.0000 1.9518 1.9533 403.3714 403.7593 0.0603 -1.0000 -1.0000 5001437 1595357419.30 151.5687 60.0006 32.0000 1.9505 1.9521 403.6572 404.0461 0.0605 -1.0000 -1.0000 5001507 1595357419.40 151.5687 60.0006 32.0000 1.9501 1.9517 403.7624 404.1504 0.0603 -1.0000 -1.0000 5001567 1595357419.50 151.5687 60.0006 32.0000 1.9503 1.9518 403.6363 404.0242 0.0603 -1.0000 -1.0000 5001647 1595357419.60 151.5687 60.0006 32.0000 1.9498 1.9513 403.2645 403.6532 0.0605 -1.0000 -1.0000 5001717 1595357419.70 151.3419 60.0013 32.0000 1.9522 1.9538 403.4915 403.8796 0.0603 -1.0000 -1.0000 5001787 1595357419.80 151.3419 60.0013 32.0000 1.9490 1.9506 403.9741 404.3626 0.0603 -1.0000 -1.0000 5001847 1595357419.90 151.3419 60.0013 32.0000 1.9488 1.9504 403.6664 404.0548 0.0604 -1.0000 -1.0000 5001917 1595357420.00 151.3419 60.0013 32.0000 1.9493 1.9509 403.6520 404.0410 0.0605 -1.0000 -1.0000 5002407 1595357420.10 151.3419 60.0013 32.0000 1.9510 1.9526 403.2622 403.6510 0.0605 -1.0000 -1.0000 5002467 1595357420.20 151.3881 60.0013 32.0000 1.9509 1.9525 403.4550 403.8433 0.0603 -1.0000 -1.0000 5002537 1595357420.30 151.4574 60.0013 32.0000 1.9505 1.9521 403.6659 404.0544 0.0605 -1.0000 -1.0000 5002606 1595357420.40 151.4574 60.0013 32.0000 1.9486 1.9502 403.7536 404.1420 0.0603 -1.0000 -1.0000 5002666 1595357420.50 151.4574 60.0013 32.0000 1.9500 1.9516 403.7568 404.1441 0.0602 -1.0000 -1.0000 5002736 1595357420.60 151.4574 60.0013 32.0000 1.9515 1.9530 403.5873 403.9752 0.0603 -1.0000 -1.0000 5002797 1595357420.70 151.4574 60.0013 32.0000 1.9506 1.9521 403.4977 403.8861 0.0604 -1.0000 -1.0000 5002876 1595357420.80 151.4845 60.0013 32.0000 1.9499 1.9515 403.5141 403.9023 0.0603 -1.0000 -1.0000 5002936 1595357420.90 151.4845 60.0013 32.0000 1.9477 1.9492 403.7345 404.1228 0.0604 -1.0000 -1.0000 5002996 1595357421.00 151.4845 60.0013 32.0000 1.9492 1.9507 403.6780 404.0654 0.0602 -1.0000 -1.0000 5003076 1595357421.10 151.4845 60.0013 32.0000 1.9495 1.9510 403.5861 403.9746 0.0604 -1.0000 -1.0000 5003136 1595357421.20 151.4845 60.0013 32.0000 1.9494 1.9509 403.3359 403.7231 0.0602 -1.0000 -1.0000 5003206 1595357421.30 151.4845 60.0013 32.0000 1.9498 1.9514 403.3793 403.7662 0.0601 -1.0000 -1.0000 5003276 1595357421.40 151.4845 60.0013 32.0000 1.9493 1.9509 403.6865 404.0735 0.0602 -1.0000 -1.0000 5003336 1595357421.50 151.5275 60.0013 32.0000 1.9493 1.9508 403.8257 404.2141 0.0604 -1.0000 -1.0000 5003866 1595357421.60 151.5275 60.0013 32.0000 1.9498 1.9513 403.6790 404.0678 0.0604 -1.0000 -1.0000 5003946 1595357421.70 151.5275 60.0013 32.0000 1.9506 1.9521 403.5797 403.9683 0.0604 -1.0000 -1.0000 5004006 1595357421.80 151.5275 60.0013 32.0000 1.9504 1.9519 403.2913 403.6790 0.0603 -1.0000 -1.0000 5004066 1595357421.90 151.5275 60.0013 32.0000 1.9516 1.9531 403.6210 404.0093 0.0603 -1.0000 -1.0000 5004136 1595357422.00 151.5275 60.0013 32.0000 1.9488 1.9504 403.9486 404.3379 0.0605 -1.0000 -1.0000 5004206 1595357422.10 151.5275 60.0013 32.0000 1.9498 1.9514 403.6803 404.0679 0.0603 -1.0000 -1.0000 5004266 1595357422.20 151.5275 60.0013 32.0000 1.9508 1.9524 403.2683 403.6568 0.0604 -1.0000 -1.0000 5004336 1595357422.30 151.5223 60.0013 32.0000 1.9494 1.9509 403.7857 404.1735 0.0602 -1.0000 -1.0000 5004406 1595357422.40 151.5223 60.0013 32.0000 1.9472 1.9487 403.8881 404.2752 0.0601 -1.0000 -1.0000 5004466 1595357422.50 151.5223 60.0013 32.0000 1.9493 1.9509 403.6897 404.0773 0.0603 -1.0000 -1.0000 5004645 1595357422.60 151.5223 60.0013 32.0000 1.9495 1.9511 403.5467 403.9340 0.0602 -1.0000 -1.0000 5004716 1595357422.70 151.5223 60.0013 32.0000 1.9498 1.9513 403.4909 403.8787 0.0602 -1.0000 -1.0000 5004785 1595357422.80 151.5223 60.0013 32.0000 1.9489 1.9504 403.7624 404.1503 0.0603 -1.0000 -1.0000 5004845 1595357422.90 151.5223 60.0013 32.0000 1.9489 1.9505 403.8298 404.2186 0.0604 -1.0000 -1.0000 5004905 1595357423.00 151.3590 60.0013 32.0000 1.9498 1.9513 403.7276 404.1148 0.0601 -1.0000 -1.0000 5005095 1595357423.10 151.3590 60.0013 32.0000 1.9501 1.9516 403.4779 403.8652 0.0603 -1.0000 -1.0000 5005155 1595357423.20 151.3590 60.0013 32.0000 1.9491 1.9506 403.7967 404.1845 0.0602 -1.0000 -1.0000 5005215 1595357423.30 151.3590 60.0013 32.0000 1.9487 1.9502 403.8798 404.2674 0.0603 -1.0000 -1.0000 5005295 1595357423.40 151.3590 60.0013 32.0000 1.9498 1.9514 403.7427 404.1309 0.0603 -1.0000 -1.0000 5005355 1595357423.50 151.3629 60.0013 32.0000 1.9507 1.9522 403.4641 403.8519 0.0603 -1.0000 -1.0000 5005415 1595357423.60 151.6300 60.0013 32.0000 1.9494 1.9510 403.3426 403.7296 0.0601 -1.0000 -1.0000 5005485 1595357423.70 151.6300 60.0013 32.0000 1.9495 1.9511 403.4209 403.8079 0.0602 -1.0000 -1.0000 5005555 1595357423.80 151.6300 60.0013 32.0000 1.9490 1.9506 403.9328 404.3208 0.0603 -1.0000 -1.0000 5005615 1595357423.90 151.6300 60.0013 32.0000 1.9493 1.9508 403.8775 404.2668 0.0606 -1.0000 -1.0000 5005685 1595357424.00 151.6300 60.0013 32.0000 1.9501 1.9517 403.7442 404.1320 0.0602 -1.0000 -1.0000 5005755 1595357424.10 151.6002 60.0013 32.0000 1.9514 1.9529 403.5467 403.9337 0.0602 -1.0000 -1.0000 5005875 1595357424.20 151.4505 60.0013 32.0000 1.9504 1.9519 403.8416 404.2295 0.0603 -1.0000 -1.0000 5005955 1595357424.30 151.4505 60.0013 32.0000 1.9486 1.9502 403.9772 404.3651 0.0603 -1.0000 -1.0000 5006015 1595357424.40 151.4505 60.0013 32.0000 1.9504 1.9520 403.6560 404.0434 0.0602 -1.0000 -1.0000 5006075 1595357424.50 151.4505 60.0013 32.0000 1.9499 1.9514 403.3842 403.7707 0.0601 -1.0000 -1.0000 5006145 1595357424.60 151.4505 60.0013 32.0000 1.9508 1.9523 403.4520 403.8389 0.0601 -1.0000 -1.0000 5006624 1595357424.70 151.7410 60.0014 32.0000 1.9497 1.9513 403.8260 404.2141 0.0604 -1.0000 -1.0000 5006705 1595357424.80 151.7410 60.0014 32.0000 1.9507 1.9522 403.8277 404.2153 0.0603 -1.0000 -1.0000 5006764 1595357424.90 151.7410 60.0014 32.0000 1.9514 1.9530 403.4797 403.8685 0.0605 -1.0000 -1.0000 5006824 1595357425.00 151.7410 60.0014 32.0000 1.9508 1.9523 403.2859 403.6738 0.0603 -1.0000 -1.0000 5006894 1595357425.10 151.7410 60.0014 32.0000 1.9510 1.9525 403.5881 403.9752 0.0602 -1.0000 -1.0000 5007134 1595357425.20 151.7410 60.0014 32.0000 1.9494 1.9509 403.7386 404.1268 0.0603 -1.0000 -1.0000 5007194 1595357425.30 151.7410 60.0014 32.0000 1.9499 1.9514 403.8224 404.2106 0.0603 -1.0000 -1.0000 5007264 1595357425.40 151.7410 60.0014 32.0000 1.9497 1.9512 403.4988 403.8873 0.0603 -1.0000 -1.0000 5007324 1595357425.50 151.7410 60.0014 32.0000 1.9501 1.9516 403.3552 403.7427 0.0603 -1.0000 -1.0000 5007394 1595357425.60 151.3983 60.0014 32.0000 1.9498 1.9513 403.4676 403.8549 0.0602 -1.0000 -1.0000 5007674 1595357425.70 151.3983 60.0014 32.0000 1.9486 1.9501 403.6342 404.0209 0.0601 -1.0000 -1.0000 5007744 1595357425.80 151.3227 60.0014 32.0000 1.9484 1.9500 403.8274 404.2145 0.0601 -1.0000 -1.0000 5007804 1595357425.90 151.3227 60.0014 32.0000 1.9485 1.9500 403.7347 404.1225 0.0602 -1.0000 -1.0000 5007874 1595357426.00 151.3227 60.0014 32.0000 1.9493 1.9509 403.6019 403.9890 0.0602 -1.0000 -1.0000 5007944 1595357426.10 151.3227 60.0014 32.0000 1.9502 1.9518 403.4733 403.8609 0.0603 -1.0000 -1.0000 5008124 1595357426.20 151.3227 60.0014 32.0000 1.9491 1.9506 403.2757 403.6628 0.0602 -1.0000 -1.0000 5008194 1595357426.30 151.3227 60.0014 32.0000 1.9507 1.9522 403.7372 404.1247 0.0602 -1.0000 -1.0000 5008254 1595357426.40 151.3838 60.0014 32.0000 1.9508 1.9523 403.8440 404.2324 0.0603 -1.0000 -1.0000 5008314 1595357426.50 151.3932 60.0014 32.0000 1.9490 1.9506 403.6473 404.0348 0.0602 -1.0000 -1.0000 5008393 1595357426.60 151.3932 60.0014 32.0000 1.9493 1.9508 403.3548 403.7411 0.0601 -1.0000 -1.0000 5008873 1595357426.70 151.3932 60.0014 32.0000 1.9483 1.9499 403.2118 403.5989 0.0603 -1.0000 -1.0000 5008943 1595357426.80 151.3932 60.0014 32.0000 1.9494 1.9509 403.2830 403.6713 0.0605 -1.0000 -1.0000 5009013 1595357426.90 151.3932 60.0014 32.0000 1.9488 1.9503 403.7824 404.1701 0.0602 -1.0000 -1.0000 5009073 1595357427.00 151.6171 60.0014 32.0000 1.9499 1.9514 403.7608 404.1478 0.0602 -1.0000 -1.0000 5009143 1595357427.10 151.6171 60.0014 32.0000 1.9505 1.9520 403.7257 404.1128 0.0601 -1.0000 -1.0000 5009403 1595357427.20 151.6171 60.0014 32.0000 1.9518 1.9534 403.3809 403.7691 0.0603 -1.0000 -1.0000 5009463 1595357427.30 151.6171 60.0014 32.0000 1.9495 1.9510 403.4633 403.8507 0.0602 -1.0000 -1.0000 5009543 1595357427.40 151.6171 60.0014 32.0000 1.9485 1.9501 403.6412 404.0292 0.0603 -1.0000 -1.0000 5009603 1595357427.50 151.6171 60.0014 32.0000 1.9496 1.9511 403.6756 404.0636 0.0603 -1.0000 -1.0000 5009663 1595357427.60 151.3080 60.0014 32.0000 1.9498 1.9513 403.3584 403.7455 0.0602 -1.0000 -1.0000 5009733 1595357427.70 151.5438 60.0014 32.0000 1.9505 1.9520 403.6386 404.0266 0.0603 -1.0000 -1.0000 5009863 1595357427.80 151.5438 60.0014 32.0000 1.9499 1.9514 403.9539 404.3422 0.0603 -1.0000 -1.0000 5009923 1595357427.90 151.5438 60.0014 32.0000 1.9481 1.9496 403.8729 404.2600 0.0602 -1.0000 -1.0000 5009993 1595357428.00 151.5340 60.0014 32.0000 1.9505 1.9521 403.7494 404.1375 0.0603 -1.0000 -1.0000 5010063 1595357428.10 151.5340 60.0014 32.0000 1.9521 1.9536 403.4262 403.8141 0.0603 -1.0000 -1.0000 5010123 1595357428.20 151.5340 60.0014 32.0000 1.9496 1.9512 403.5466 403.9343 0.0603 -1.0000 -1.0000 5010862 1595357428.30 151.5340 60.0014 32.0000 1.9485 1.9501 403.7912 404.1808 0.0605 -1.0000 -1.0000 5010932 1595357428.40 151.5340 60.0014 32.0000 1.9483 1.9498 403.8156 404.2035 0.0602 -1.0000 -1.0000 5011002 1595357428.50 151.5340 60.0014 32.0000 1.9501 1.9516 403.6675 404.0552 0.0603 -1.0000 -1.0000 5011072 1595357428.60 151.4725 60.0014 32.0000 1.9508 1.9524 403.2983 403.6850 0.0602 -1.0000 -1.0000 5011132 1595357428.70 151.4725 60.0014 32.0000 1.9488 1.9503 403.4204 403.8076 0.0602 -1.0000 -1.0000 5011202 1595357428.80 151.4725 60.0014 32.0000 1.9496 1.9512 403.8114 404.1996 0.0603 -1.0000 -1.0000 5011272 1595357428.90 151.4725 60.0014 32.0000 1.9489 1.9504 403.9229 404.3107 0.0602 -1.0000 -1.0000 5011332 1595357429.00 151.4725 60.0014 32.0000 1.9501 1.9516 403.8639 404.2514 0.0602 -1.0000 -1.0000 5011402 1595357429.10 151.4725 60.0014 32.0000 1.9513 1.9528 403.6372 404.0239 0.0602 -1.0000 -1.0000 5011462 1595357429.20 151.5510 60.0014 32.0000 1.9506 1.9521 403.7314 404.1191 0.0602 -1.0000 -1.0000 5011642 1595357429.30 151.5489 60.0014 32.0000 1.9506 1.9522 403.8633 404.2517 0.0604 -1.0000 -1.0000 5011712 1595357429.40 151.5489 60.0014 32.0000 1.9494 1.9509 403.9555 404.3433 0.0603 -1.0000 -1.0000 5011782 1595357429.50 151.5489 60.0014 32.0000 1.9494 1.9510 403.8049 404.1929 0.0603 -1.0000 -1.0000 5011842 1595357429.60 151.5489 60.0014 32.0000 1.9511 1.9526 403.4705 403.8586 0.0603 -1.0000 -1.0000 5011912 1595357429.70 151.5489 60.0014 32.0000 1.9508 1.9523 403.5626 403.9487 0.0601 -1.0000 -1.0000 5011972 1595357429.80 151.3271 60.0005 32.0000 1.9489 1.9504 403.6349 404.0232 0.0604 -1.0000 -1.0000 5012042 1595357429.90 151.3271 60.0005 32.0000 1.9483 1.9498 403.8911 404.2800 0.0604 -1.0000 -1.0000 5012112 1595357430.00 151.3271 60.0005 32.0000 1.9498 1.9513 403.7940 404.1815 0.0602 -1.0000 -1.0000 5012172 1595357430.10 151.3271 60.0005 32.0000 1.9516 1.9531 403.6932 404.0817 0.0604 -1.0000 -1.0000 5012242 1595357430.20 151.3271 60.0005 32.0000 1.9506 1.9521 403.3732 403.7609 0.0604 -1.0000 -1.0000 5012831 1595357430.30 151.3271 60.0005 32.0000 1.9497 1.9512 403.4891 403.8775 0.0602 -1.0000 -1.0000 5012891 1595357430.40 151.3271 60.0005 32.0000 1.9494 1.9509 403.7181 404.1047 0.0601 -1.0000 -1.0000 5012951 1595357430.50 151.3271 60.0005 32.0000 1.9487 1.9502 403.8925 404.2808 0.0604 -1.0000 -1.0000 5013031 1595357430.60 151.3271 60.0005 32.0000 1.9485 1.9501 403.8559 404.2449 0.0604 -1.0000 -1.0000 5013091 1595357430.70 151.3271 60.0005 32.0000 1.9504 1.9519 403.3629 403.7496 0.0601 -1.0000 -1.0000 5013161 1595357430.80 151.3271 60.0005 32.0000 1.9512 1.9528 403.4866 403.8737 0.0602 -1.0000 -1.0000 5013231 1595357430.90 151.3271 60.0005 32.0000 1.9483 1.9498 403.7341 404.1219 0.0603 -1.0000 -1.0000 5013291 1595357431.00 151.5999 60.0005 32.0000 1.9472 1.9488 403.8551 404.2436 0.0603 -1.0000 -1.0000 5013361 1595357431.10 151.5999 60.0005 32.0000 1.9491 1.9506 403.7686 404.1557 0.0601 -1.0000 -1.0000 5013421 1595357431.20 151.5999 60.0005 32.0000 1.9499 1.9514 403.5184 403.9044 0.0600 -1.0000 -1.0000 5013491 1595357431.30 151.5999 60.0005 32.0000 1.9514 1.9530 403.4371 403.8253 0.0604 -1.0000 -1.0000 5013561 1595357431.40 151.5999 60.0005 32.0000 1.9522 1.9538 403.5470 403.9351 0.0603 -1.0000 -1.0000 5013631 1595357431.50 151.4676 60.0005 32.0000 1.9493 1.9508 403.7696 404.1570 0.0602 -1.0000 -1.0000 5013691 1595357431.60 151.3164 60.0005 32.0000 1.9492 1.9507 403.7644 404.1518 0.0602 -1.0000 -1.0000 5013761 1595357431.70 151.3164 60.0005 32.0000 1.9473 1.9489 403.8334 404.2219 0.0604 -1.0000 -1.0000 5013821 1595357431.80 151.3164 60.0005 32.0000 1.9500 1.9516 403.5054 403.8932 0.0603 -1.0000 -1.0000 5013891 1595357431.90 151.3164 60.0005 32.0000 1.9505 1.9520 403.3836 403.7702 0.0600 -1.0000 -1.0000 5013961 1595357432.00 151.3164 60.0005 32.0000 1.9497 1.9512 403.3542 403.7407 0.0601 -1.0000 -1.0000 5014021 1595357432.10 151.3164 60.0005 32.0000 1.9481 1.9496 403.7279 404.1153 0.0604 -1.0000 -1.0000 5014091 1595357432.20 151.3164 60.0005 32.0000 1.9480 1.9496 403.8629 404.2524 0.0604 -1.0000 -1.0000 5014160 1595357432.30 151.3164 60.0005 32.0000 1.9493 1.9509 403.5456 403.9327 0.0602 -1.0000 -1.0000 5014590 1595357432.40 151.3164 60.0005 32.0000 1.9508 1.9523 403.2837 403.6717 0.0603 -1.0000 -1.0000 5014650 1595357432.50 151.3164 60.0005 32.0000 1.9505 1.9520 403.6035 403.9907 0.0602 -1.0000 -1.0000 5014720 1595357432.60 151.3164 60.0005 32.0000 1.9497 1.9512 403.9135 404.3008 0.0602 -1.0000 -1.0000 5014790 1595357432.70 151.6835 60.0005 32.0000 1.9504 1.9519 403.7558 404.1435 0.0602 -1.0000 -1.0000 5014860 1595357432.80 151.6835 60.0005 32.0000 1.9515 1.9530 403.6123 404.0006 0.0604 -1.0000 -1.0000 5015090 1595357432.90 151.6835 60.0005 32.0000 1.9496 1.9512 403.5381 403.9253 0.0602 -1.0000 -1.0000 5015150 1595357433.00 151.6835 60.0005 32.0000 1.9486 1.9502 403.8969 404.2844 0.0602 -1.0000 -1.0000 5015220 1595357433.10 151.6835 60.0005 32.0000 1.9480 1.9495 403.6847 404.0728 0.0604 -1.0000 -1.0000 5015280 1595357433.20 151.6835 60.0005 32.0000 1.9510 1.9525 403.3777 403.7650 0.0603 -1.0000 -1.0000 5015350 1595357433.30 151.6840 60.0005 32.0000 1.9517 1.9532 403.4490 403.8366 0.0603 -1.0000 -1.0000 5015420 1595357433.40 151.6841 60.0005 32.0000 1.9491 1.9507 403.5304 403.9177 0.0602 -1.0000 -1.0000 5015480 1595357433.50 151.6841 60.0005 32.0000 1.9496 1.9512 403.8725 404.2614 0.0604 -1.0000 -1.0000 5015540 1595357433.60 151.6841 60.0005 32.0000 1.9514 1.9530 403.8199 404.2085 0.0604 -1.0000 -1.0000 5015620 1595357433.70 151.6841 60.0005 32.0000 1.9518 1.9533 403.3671 403.7547 0.0603 -1.0000 -1.0000 5015680 1595357433.80 151.6841 60.0005 32.0000 1.9497 1.9512 403.2672 403.6547 0.0603 -1.0000 -1.0000 5016499 1595357433.90 151.3876 60.0005 32.0000 1.9497 1.9512 403.6854 404.0726 0.0601 -1.0000 -1.0000 5016569 1595357434.00 151.3876 60.0005 32.0000 1.9503 1.9519 403.5758 403.9633 0.0603 -1.0000 -1.0000 5016629 1595357434.10 151.3876 60.0005 32.0000 1.9519 1.9535 403.3279 403.7150 0.0602 -1.0000 -1.0000 5016699 1595357434.20 151.3876 60.0005 32.0000 1.9491 1.9507 403.2657 403.6532 0.0603 -1.0000 -1.0000 5016769 1595357434.30 151.3876 60.0005 32.0000 1.9510 1.9525 403.6302 404.0169 0.0601 -1.0000 -1.0000 5016829 1595357434.40 151.5547 60.0005 32.0000 1.9484 1.9500 403.7255 404.1128 0.0602 -1.0000 -1.0000 5016889 1595357434.50 151.5628 60.0005 32.0000 1.9487 1.9502 403.7475 404.1352 0.0603 -1.0000 -1.0000 5016969 1595357434.60 151.5628 60.0005 32.0000 1.9478 1.9493 403.7194 404.1074 0.0602 -1.0000 -1.0000 5017029 1595357434.70 151.5628 60.0005 32.0000 1.9507 1.9522 403.3961 403.7837 0.0604 -1.0000 -1.0000 5017099 1595357434.80 151.5628 60.0005 32.0000 1.9503 1.9518 403.4614 403.8486 0.0601 -1.0000 -1.0000 5017159 1595357434.90 151.5628 60.0005 32.0000 1.9506 1.9521 403.6139 404.0010 0.0602 -1.0000 -1.0000 5017229 1595357435.00 151.5628 60.0005 32.0000 1.9478 1.9493 403.8147 404.2024 0.0602 -1.0000 -1.0000 5017299 1595357435.10 151.4880 60.0011 32.0000 1.9496 1.9511 403.3991 403.7858 0.0601 -1.0000 -1.0000 5017359 1595357435.20 151.4880 60.0011 32.0000 1.9500 1.9515 403.1951 403.5827 0.0603 -1.0000 -1.0000 5017429 1595357435.30 151.4880 60.0011 32.0000 1.9507 1.9522 403.2937 403.6808 0.0603 -1.0000 -1.0000 5017499 1595357435.40 151.4880 60.0011 32.0000 1.9495 1.9510 403.6540 404.0426 0.0604 -1.0000 -1.0000 5017629 1595357435.50 151.4880 60.0011 32.0000 1.9496 1.9511 403.8191 404.2073 0.0603 -1.0000 -1.0000 5017689 1595357435.60 151.4880 60.0011 32.0000 1.9502 1.9517 403.7143 404.1017 0.0603 -1.0000 -1.0000 5017759 1595357435.70 151.4880 60.0011 32.0000 1.9507 1.9522 403.6708 404.0582 0.0602 -1.0000 -1.0000 5017829 1595357435.80 151.4880 60.0011 32.0000 1.9506 1.9522 403.4610 403.8482 0.0602 -1.0000 -1.0000 5017889 1595357435.90 151.4880 60.0011 32.0000 1.9493 1.9508 403.7145 404.1022 0.0603 -1.0000 -1.0000 5018129 1595357436.00 151.4880 60.0011 32.0000 1.9488 1.9504 403.9676 404.3563 0.0604 -1.0000 -1.0000 5018189 1595357436.10 151.4880 60.0011 32.0000 1.9498 1.9514 403.9106 404.2993 0.0604 -1.0000 -1.0000 5018248 1595357436.20 151.4880 60.0011 32.0000 1.9498 1.9513 403.5892 403.9773 0.0603 -1.0000 -1.0000 5018328 1595357436.30 151.5430 60.0011 32.0000 1.9502 1.9517 403.5750 403.9622 0.0602 -1.0000 -1.0000 5018388 1595357436.40 151.6089 60.0011 32.0000 1.9489 1.9504 403.7462 404.1330 0.0600 -1.0000 -1.0000 5018858 1595357436.50 151.6089 60.0011 32.0000 1.9498 1.9513 403.9276 404.3157 0.0604 -1.0000 -1.0000 5018938 1595357436.60 151.6089 60.0011 32.0000 1.9493 1.9508 403.7412 404.1291 0.0602 -1.0000 -1.0000 5018998 1595357436.70 151.6089 60.0011 32.0000 1.9514 1.9529 403.5360 403.9234 0.0603 -1.0000 -1.0000 5019068 1595357436.80 151.6089 60.0011 32.0000 1.9503 1.9518 403.4870 403.8743 0.0603 -1.0000 -1.0000 5019128 1595357436.90 151.5118 60.0011 32.0000 1.9498 1.9513 403.4674 403.8552 0.0603 -1.0000 -1.0000 5019198 1595357437.00 151.5118 60.0011 32.0000 1.9489 1.9504 403.7867 404.1750 0.0604 -1.0000 -1.0000 5019268 1595357437.10 151.5118 60.0011 32.0000 1.9485 1.9500 403.8849 404.2731 0.0603 -1.0000 -1.0000 5019328 1595357437.20 151.5118 60.0011 32.0000 1.9493 1.9508 403.9764 404.3641 0.0602 -1.0000 -1.0000 5019398 1595357437.30 151.5118 60.0011 32.0000 1.9497 1.9512 403.4535 403.8410 0.0603 -1.0000 -1.0000 5019468 1595357437.40 151.4979 60.0011 32.0000 1.9518 1.9533 403.3220 403.7097 0.0604 -1.0000 -1.0000 5019648 1595357437.50 151.4826 60.0011 32.0000 1.9504 1.9519 403.7698 404.1579 0.0602 -1.0000 -1.0000 5019708 1595357437.60 151.4826 60.0011 32.0000 1.9501 1.9517 403.9427 404.3311 0.0604 -1.0000 -1.0000 5019777 1595357437.70 151.4826 60.0011 32.0000 1.9508 1.9524 403.7357 404.1247 0.0604 -1.0000 -1.0000 5019837 1595357437.80 151.4826 60.0011 32.0000 1.9500 1.9516 403.3265 403.7142 0.0602 -1.0000 -1.0000 5019908 1595357437.90 151.4826 60.0011 32.0000 1.9505 1.9520 403.5801 403.9670 0.0602 -1.0000 -1.0000 5020247 1595357438.00 151.6500 60.0011 32.0000 1.9503 1.9518 403.7037 404.0915 0.0603 -1.0000 -1.0000 5020307 1595357438.10 151.6500 60.0011 32.0000 1.9493 1.9509 403.8690 404.2569 0.0602 -1.0000 -1.0000 5020367 1595357438.20 151.6500 60.0011 32.0000 1.9506 1.9521 403.6741 404.0630 0.0603 -1.0000 -1.0000 5020437 1595357438.30 151.6500 60.0011 32.0000 1.9516 1.9532 403.3299 403.7166 0.0601 -1.0000 -1.0000 5020507 1595357438.40 151.6500 60.0011 32.0000 1.9503 1.9518 403.6832 404.0705 0.0602 -1.0000 -1.0000 5020837 1595357438.50 151.6500 60.0011 32.0000 1.9492 1.9508 403.8304 404.2187 0.0603 -1.0000 -1.0000 5020907 1595357438.60 151.2857 60.0011 32.0000 1.9499 1.9514 403.7051 404.0919 0.0601 -1.0000 -1.0000 5020967 1595357438.70 151.2857 60.0011 32.0000 1.9500 1.9516 403.5982 403.9852 0.0602 -1.0000 -1.0000 5021037 1595357438.80 151.2857 60.0011 32.0000 1.9512 1.9527 403.4192 403.8056 0.0601 -1.0000 -1.0000 5021107 1595357438.90 151.2857 60.0011 32.0000 1.9483 1.9499 403.7916 404.1795 0.0603 -1.0000 -1.0000 5021397 1595357439.00 151.2857 60.0011 32.0000 1.9486 1.9502 403.7963 404.1836 0.0602 -1.0000 -1.0000 5021477 1595357439.10 151.2857 60.0011 32.0000 1.9500 1.9515 403.7371 404.1254 0.0604 -1.0000 -1.0000 5021537 1595357439.20 151.6508 60.0011 32.0000 1.9511 1.9527 403.3240 403.7124 0.0604 -1.0000 -1.0000 5021597 1595357439.30 151.6830 60.0011 32.0000 1.9501 1.9516 403.4554 403.8428 0.0602 -1.0000 -1.0000 5021667 1595357439.40 151.6830 60.0011 32.0000 1.9486 1.9501 403.5937 403.9817 0.0603 -1.0000 -1.0000 5021737 1595357439.50 151.6830 60.0011 32.0000 1.9488 1.9504 403.6543 404.0419 0.0603 -1.0000 -1.0000 5021797 1595357439.60 151.6830 60.0011 32.0000 1.9512 1.9527 403.3775 403.7650 0.0603 -1.0000 -1.0000 5021866 1595357439.70 151.6813 60.0011 32.0000 1.9511 1.9526 403.4219 403.8100 0.0603 -1.0000 -1.0000 5021936 1595357439.80 151.6476 60.0012 32.0000 1.9499 1.9515 403.8906 404.2790 0.0604 -1.0000 -1.0000 5021997 1595357439.90 151.6476 60.0012 32.0000 1.9505 1.9521 403.8911 404.2791 0.0603 -1.0000 -1.0000 5022066 1595357440.00 151.6476 60.0012 32.0000 1.9525 1.9540 403.7169 404.1051 0.0604 -1.0000 -1.0000 5022186 1595357440.10 151.6476 60.0012 32.0000 1.9502 1.9518 403.3792 403.7667 0.0602 -1.0000 -1.0000 5022246 1595357440.20 151.6476 60.0012 32.0000 1.9501 1.9517 403.4934 403.8828 0.0605 -1.0000 -1.0000 5022316 1595357440.30 151.6476 60.0012 32.0000 1.9474 1.9490 403.8473 404.2350 0.0603 -1.0000 -1.0000 5022376 1595357440.40 151.6476 60.0012 32.0000 1.9488 1.9503 403.8467 404.2342 0.0602 -1.0000 -1.0000 5022446 1595357440.50 151.5387 60.0012 32.0000 1.9506 1.9521 403.6646 404.0509 0.0600 -1.0000 -1.0000 5022886 1595357440.60 151.4728 60.0012 32.0000 1.9499 1.9514 403.6275 404.0142 0.0601 -1.0000 -1.0000 5022946 1595357440.70 151.4728 60.0012 32.0000 1.9493 1.9508 403.7696 404.1572 0.0602 -1.0000 -1.0000 5023016 1595357440.80 151.4728 60.0012 32.0000 1.9490 1.9506 403.8022 404.1914 0.0603 -1.0000 -1.0000 5023086 1595357440.90 151.4728 60.0012 32.0000 1.9490 1.9505 403.8344 404.2214 0.0602 -1.0000 -1.0000 5023156 1595357441.00 151.4728 60.0012 32.0000 1.9504 1.9519 403.5013 403.8885 0.0602 -1.0000 -1.0000 5023406 1595357441.10 151.4728 60.0012 32.0000 1.9510 1.9526 403.5524 403.9415 0.0605 -1.0000 -1.0000 5023466 1595357441.20 151.4618 60.0012 32.0000 1.9515 1.9530 403.5246 403.9123 0.0602 -1.0000 -1.0000 5023526 1595357441.30 151.4618 60.0012 32.0000 1.9499 1.9514 403.6941 404.0807 0.0602 -1.0000 -1.0000 5023606 1595357441.40 151.4618 60.0012 32.0000 1.9474 1.9490 403.9376 404.3264 0.0604 -1.0000 -1.0000 5023665 1595357441.50 151.4618 60.0012 32.0000 1.9487 1.9502 403.7563 404.1431 0.0601 -1.0000 -1.0000 5023896 1595357441.60 151.4618 60.0012 32.0000 1.9509 1.9524 403.5998 403.9869 0.0603 -1.0000 -1.0000 5023975 1595357441.70 151.4618 60.0012 32.0000 1.9492 1.9508 403.4958 403.8839 0.0603 -1.0000 -1.0000 5024035 1595357441.80 151.4618 60.0012 32.0000 1.9484 1.9500 403.9257 404.3127 0.0601 -1.0000 -1.0000 5024095 1595357441.90 151.4443 60.0012 32.0000 1.9485 1.9500 403.8185 404.2066 0.0603 -1.0000 -1.0000 5024175 1595357442.00 151.4443 60.0012 32.0000 1.9492 1.9508 403.8278 404.2160 0.0603 -1.0000 -1.0000 5025035 1595357442.10 151.4443 60.0012 32.0000 1.9508 1.9524 403.6579 404.0455 0.0602 -1.0000 -1.0000 5025105 1595357442.20 151.4443 60.0012 32.0000 1.9487 1.9503 403.4632 403.8499 0.0602 -1.0000 -1.0000 5025175 1595357442.30 151.4443 60.0012 32.0000 1.9483 1.9498 403.7062 404.0921 0.0599 -1.0000 -1.0000 5025255 1595357442.40 151.5166 60.0012 32.0000 1.9489 1.9504 403.9246 404.3137 0.0604 -1.0000 -1.0000 5025315 1595357442.50 151.6372 60.0012 32.0000 1.9507 1.9523 403.6486 404.0365 0.0603 -1.0000 -1.0000 5025395 1595357442.60 151.6372 60.0012 32.0000 1.9517 1.9532 403.4635 403.8502 0.0601 -1.0000 -1.0000 5025464 1595357442.70 151.6372 60.0012 32.0000 1.9514 1.9529 403.3756 403.7630 0.0603 -1.0000 -1.0000 5025534 1595357442.80 151.6372 60.0012 32.0000 1.9498 1.9514 403.6626 404.0501 0.0602 -1.0000 -1.0000 5025594 1595357442.90 151.6372 60.0012 32.0000 1.9501 1.9516 403.7406 404.1298 0.0605 -1.0000 -1.0000 5025654 1595357443.00 151.5993 60.0012 32.0000 1.9504 1.9519 403.3800 403.7668 0.0602 -1.0000 -1.0000 5025734 1595357443.10 151.5544 60.0012 32.0000 1.9499 1.9515 403.6321 404.0194 0.0602 -1.0000 -1.0000 5025794 1595357443.20 151.5544 60.0012 32.0000 1.9481 1.9496 403.9552 404.3428 0.0602 -1.0000 -1.0000 5025854 1595357443.30 151.5544 60.0012 32.0000 1.9494 1.9510 403.8147 404.2025 0.0602 -1.0000 -1.0000 5025924 1595357443.40 151.5544 60.0012 32.0000 1.9501 1.9516 403.6491 404.0363 0.0602 -1.0000 -1.0000 5025994 1595357443.50 151.5544 60.0012 32.0000 1.9498 1.9513 403.6217 404.0094 0.0602 -1.0000 -1.0000 5026054 1595357443.60 151.4709 60.0012 32.0000 1.9495 1.9511 403.3945 403.7819 0.0603 -1.0000 -1.0000 5026124 1595357443.70 151.4709 60.0012 32.0000 1.9488 1.9503 403.6646 404.0523 0.0602 -1.0000 -1.0000 5026184 1595357443.80 151.4709 60.0012 32.0000 1.9495 1.9511 403.8604 404.2483 0.0603 -1.0000 -1.0000 5026254 1595357443.90 151.4709 60.0012 32.0000 1.9493 1.9508 403.7286 404.1168 0.0603 -1.0000 -1.0000 5026324 1595357444.00 151.4709 60.0012 32.0000 1.9493 1.9509 403.6131 404.0009 0.0602 -1.0000 -1.0000 5026384 1595357444.10 151.4709 60.0012 32.0000 1.9526 1.9542 403.4567 403.8430 0.0601 -1.0000 -1.0000 5026834 1595357444.20 151.4709 60.0012 32.0000 1.9508 1.9524 403.5539 403.9420 0.0604 -1.0000 -1.0000 5026904 1595357444.30 151.4709 60.0012 32.0000 1.9498 1.9513 403.9583 404.3463 0.0602 -1.0000 -1.0000 5026974 1595357444.40 151.4709 60.0012 32.0000 1.9489 1.9504 404.0311 404.4191 0.0603 -1.0000 -1.0000 5027034 1595357444.50 151.4709 60.0012 32.0000 1.9501 1.9517 403.8735 404.2618 0.0603 -1.0000 -1.0000 5027104 1595357444.60 151.4709 60.0012 32.0000 1.9509 1.9524 403.4793 403.8668 0.0602 -1.0000 -1.0000 5027174 1595357444.70 151.4709 60.0012 32.0000 1.9512 1.9527 403.5299 403.9182 0.0605 -1.0000 -1.0000 5027244 1595357444.80 151.4744 60.0003 32.0000 1.9487 1.9503 403.6205 404.0084 0.0603 -1.0000 -1.0000 5027304 1595357444.90 151.4744 60.0003 32.0000 1.9480 1.9496 403.7921 404.1795 0.0602 -1.0000 -1.0000 5027363 1595357445.00 151.4744 60.0003 32.0000 1.9495 1.9510 403.5754 403.9623 0.0602 -1.0000 -1.0000 5027443 1595357445.10 151.4744 60.0003 32.0000 1.9506 1.9522 403.3230 403.7102 0.0602 -1.0000 -1.0000 5028143 1595357445.20 151.4744 60.0003 32.0000 1.9501 1.9516 403.4414 403.8287 0.0602 -1.0000 -1.0000 5028203 1595357445.30 151.4744 60.0003 32.0000 1.9506 1.9522 403.8356 404.2230 0.0602 -1.0000 -1.0000 5028273 1595357445.40 151.4968 60.0003 32.0000 1.9487 1.9503 403.7754 404.1637 0.0603 -1.0000 -1.0000 5028343 1595357445.50 151.5083 60.0003 32.0000 1.9495 1.9511 403.6712 404.0588 0.0603 -1.0000 -1.0000 5028403 1595357445.60 151.5083 60.0003 32.0000 1.9494 1.9510 403.5567 403.9441 0.0602 -1.0000 -1.0000 5028473 1595357445.70 151.5083 60.0003 32.0000 1.9501 1.9517 403.2580 403.6451 0.0603 -1.0000 -1.0000 5028543 1595357445.80 151.5083 60.0003 32.0000 1.9492 1.9507 403.5714 403.9590 0.0602 -1.0000 -1.0000 5028603 1595357445.90 151.5083 60.0003 32.0000 1.9484 1.9499 403.8291 404.2157 0.0601 -1.0000 -1.0000 5028673 1595357446.00 151.5083 60.0003 32.0000 1.9483 1.9498 403.8135 404.2013 0.0602 -1.0000 -1.0000 5028743 1595357446.10 151.5083 60.0003 32.0000 1.9498 1.9513 403.5002 403.8879 0.0603 -1.0000 -1.0000 5028803 1595357446.20 151.5083 60.0003 32.0000 1.9503 1.9519 403.3421 403.7297 0.0603 -1.0000 -1.0000 5028873 1595357446.30 151.5083 60.0003 32.0000 1.9518 1.9533 403.6915 404.0790 0.0602 -1.0000 -1.0000 5028933 1595357446.40 151.5083 60.0003 32.0000 1.9498 1.9513 403.8758 404.2631 0.0602 -1.0000 -1.0000 5029003 1595357446.50 151.4582 60.0003 32.0000 1.9501 1.9516 403.7141 404.1014 0.0602 -1.0000 -1.0000 5029073 1595357446.60 151.4310 60.0003 32.0000 1.9518 1.9533 403.4147 403.8014 0.0601 -1.0000 -1.0000 5029133 1595357446.70 151.4310 60.0003 32.0000 1.9515 1.9530 403.2433 403.6304 0.0602 -1.0000 -1.0000 5029203 1595357446.80 151.4310 60.0003 32.0000 1.9494 1.9510 403.7061 404.0933 0.0602 -1.0000 -1.0000 5029272 1595357446.90 151.4310 60.0003 32.0000 1.9499 1.9514 403.7747 404.1621 0.0602 -1.0000 -1.0000 5029333 1595357447.00 151.4310 60.0003 32.0000 1.9486 1.9501 403.8095 404.1971 0.0603 -1.0000 -1.0000 5029403 1595357447.10 151.4310 60.0003 32.0000 1.9494 1.9510 404.0072 404.3955 0.0603 -1.0000 -1.0000 5029472 1595357447.20 151.4310 60.0003 32.0000 1.9503 1.9519 403.6595 404.0470 0.0602 -1.0000 -1.0000 5029532 1595357447.30 151.4310 60.0003 32.0000 1.9497 1.9513 403.6522 404.0396 0.0602 -1.0000 -1.0000 5029602 1595357447.40 151.4310 60.0003 32.0000 1.9473 1.9488 403.7913 404.1787 0.0603 -1.0000 -1.0000 5029662 1595357447.50 151.4310 60.0003 32.0000 1.9487 1.9502 403.7156 404.1037 0.0603 -1.0000 -1.0000 5029732 1595357447.60 151.4310 60.0003 32.0000 1.9514 1.9529 403.4560 403.8423 0.0601 -1.0000 -1.0000 5029812 1595357447.70 151.4310 60.0003 32.0000 1.9508 1.9524 403.4638 403.8515 0.0603 -1.0000 -1.0000 5029902 1595357447.80 151.4282 60.0003 32.0000 1.9505 1.9521 403.6109 403.9981 0.0602 -1.0000 -1.0000 5029962 1595357447.90 151.4229 60.0003 32.0000 1.9498 1.9514 403.7433 404.1308 0.0603 -1.0000 -1.0000 5030042 1595357448.00 151.4229 60.0003 32.0000 1.9487 1.9502 403.7759 404.1634 0.0602 -1.0000 -1.0000 5030102 1595357448.10 151.4229 60.0003 32.0000 1.9503 1.9518 403.6277 404.0145 0.0602 -1.0000 -1.0000 5030162 1595357448.20 151.4229 60.0003 32.0000 1.9508 1.9524 403.3989 403.7862 0.0602 -1.0000 -1.0000 5030562 1595357448.30 151.4229 60.0003 32.0000 1.9493 1.9508 403.7556 404.1421 0.0600 -1.0000 -1.0000 5030632 1595357448.40 151.4255 60.0003 32.0000 1.9488 1.9503 403.8730 404.2607 0.0603 -1.0000 -1.0000 5030692 1595357448.50 151.4261 60.0003 32.0000 1.9495 1.9511 403.7406 404.1283 0.0602 -1.0000 -1.0000 5030762 1595357448.60 151.4261 60.0003 32.0000 1.9502 1.9517 403.5089 403.8966 0.0603 -1.0000 -1.0000 5030832 1595357448.70 151.4261 60.0003 32.0000 1.9485 1.9500 403.8470 404.2336 0.0601 -1.0000 -1.0000 5030902 1595357448.80 151.4261 60.0003 32.0000 1.9494 1.9509 403.7713 404.1588 0.0603 -1.0000 -1.0000 5030962 1595357448.90 151.4261 60.0003 32.0000 1.9496 1.9511 403.5822 403.9708 0.0604 -1.0000 -1.0000 5031032 1595357449.00 151.3663 60.0003 32.0000 1.9496 1.9512 403.2653 403.6516 0.0601 -1.0000 -1.0000 5031102 1595357449.10 151.3496 60.0003 32.0000 1.9494 1.9509 403.5094 403.8960 0.0602 -1.0000 -1.0000 5031172 1595357449.20 151.3496 60.0003 32.0000 1.9495 1.9510 403.8771 404.2652 0.0603 -1.0000 -1.0000 5031232 1595357449.30 151.3496 60.0003 32.0000 1.9488 1.9503 403.8095 404.1967 0.0602 -1.0000 -1.0000 5031302 1595357449.40 151.3496 60.0003 32.0000 1.9490 1.9506 403.6043 403.9918 0.0603 -1.0000 -1.0000 5031371 1595357449.50 151.3496 60.0003 32.0000 1.9519 1.9535 403.5064 403.8934 0.0602 -1.0000 -1.0000 5031431 1595357449.60 151.6127 60.0003 32.0000 1.9504 1.9520 403.7332 404.1214 0.0602 -1.0000 -1.0000 5031501 1595357449.70 151.6127 60.0003 32.0000 1.9489 1.9504 403.8599 404.2464 0.0601 -1.0000 -1.0000 5031681 1595357449.80 151.6127 60.0003 32.0000 1.9502 1.9518 403.6487 404.0346 0.0600 -1.0000 -1.0000 5031741 1595357449.90 151.6127 60.0003 32.0000 1.9525 1.9541 403.3997 403.7868 0.0602 -1.0000 -1.0000 5031811 1595357450.00 151.6127 60.0003 32.0000 1.9521 1.9537 403.4399 403.8275 0.0603 -1.0000 -1.0000 5031871 1595357450.10 151.3193 59.9990 32.0000 1.9485 1.9500 403.6918 404.0798 0.0603 -1.0000 -1.0000 5031941 1595357450.20 151.3193 59.9990 32.0000 1.9489 1.9504 403.8841 404.2723 0.0602 -1.0000 -1.0000 5032191 1595357450.30 151.3193 59.9990 32.0000 1.9511 1.9527 403.9428 404.3307 0.0603 -1.0000 -1.0000 5032251 1595357450.40 151.3193 59.9990 32.0000 1.9500 1.9516 403.5111 403.8997 0.0603 -1.0000 -1.0000 5032311 1595357450.50 151.3193 59.9990 32.0000 1.9503 1.9518 403.6364 404.0236 0.0602 -1.0000 -1.0000 5032391 1595357450.60 151.3193 59.9990 32.0000 1.9481 1.9497 403.9039 404.2916 0.0602 -1.0000 -1.0000 5032451 1595357450.70 151.3193 59.9990 32.0000 1.9481 1.9496 403.6778 404.0667 0.0604 -1.0000 -1.0000 5033280 1595357450.80 151.3193 59.9990 32.0000 1.9500 1.9515 403.5981 403.9855 0.0602 -1.0000 -1.0000 5033350 1595357450.90 151.3193 59.9990 32.0000 1.9516 1.9532 403.3101 403.6976 0.0603 -1.0000 -1.0000 5033410 1595357451.00 151.3491 59.9990 32.0000 1.9530 1.9545 403.3842 403.7714 0.0602 -1.0000 -1.0000 5033480 1595357451.10 151.4368 59.9990 32.0000 1.9505 1.9520 403.5109 403.8980 0.0602 -1.0000 -1.0000 5033540 1595357451.20 151.4368 59.9990 32.0000 1.9485 1.9500 403.7059 404.0934 0.0602 -1.0000 -1.0000 5033610 1595357451.30 151.4368 59.9990 32.0000 1.9474 1.9490 403.7031 404.0903 0.0602 -1.0000 -1.0000 5033680 1595357451.40 151.4368 59.9990 32.0000 1.9496 1.9511 403.6597 404.0476 0.0603 -1.0000 -1.0000 5033740 1595357451.50 151.4368 59.9990 32.0000 1.9505 1.9520 403.4320 403.8190 0.0602 -1.0000 -1.0000 5033810 1595357451.60 151.5244 59.9990 32.0000 1.9514 1.9529 403.7373 404.1252 0.0604 -1.0000 -1.0000 5033880 1595357451.70 151.6089 59.9990 32.0000 1.9506 1.9522 403.8750 404.2631 0.0603 -1.0000 -1.0000 5033940 1595357451.80 151.6089 59.9990 32.0000 1.9499 1.9515 403.9520 404.3402 0.0603 -1.0000 -1.0000 5034000 1595357451.90 151.6089 59.9990 32.0000 1.9506 1.9521 403.5241 403.9119 0.0603 -1.0000 -1.0000 5034080 1595357452.00 151.6089 59.9990 32.0000 1.9502 1.9517 403.6326 404.0206 0.0603 -1.0000 -1.0000 5034140 1595357452.10 151.6089 59.9990 32.0000 1.9495 1.9511 403.7313 404.1186 0.0602 -1.0000 -1.0000 5034200 1595357452.20 151.4346 59.9990 32.0000 1.9489 1.9504 403.8607 404.2488 0.0603 -1.0000 -1.0000 5034280 1595357452.30 151.4346 59.9990 32.0000 1.9488 1.9503 403.9606 404.3495 0.0603 -1.0000 -1.0000 5034340 1595357452.40 151.4346 59.9990 32.0000 1.9501 1.9516 403.7367 404.1240 0.0602 -1.0000 -1.0000 5034410 1595357452.50 151.4346 59.9990 32.0000 1.9514 1.9529 403.6438 404.0318 0.0603 -1.0000 -1.0000 5034480 1595357452.60 151.4346 59.9990 32.0000 1.9512 1.9528 403.3013 403.6871 0.0600 -1.0000 -1.0000 5034540 1595357452.70 151.4346 59.9990 32.0000 1.9497 1.9512 403.5999 403.9871 0.0603 -1.0000 -1.0000 5034610 1595357452.80 151.4339 59.9990 32.0000 1.9481 1.9497 403.8624 404.2502 0.0602 -1.0000 -1.0000 5034840 1595357452.90 151.4339 59.9990 32.0000 1.9511 1.9526 403.7565 404.1435 0.0601 -1.0000 -1.0000 5034900 1595357453.00 151.4339 59.9990 32.0000 1.9527 1.9543 403.4398 403.8256 0.0600 -1.0000 -1.0000 5034979 1595357453.10 151.4339 59.9990 32.0000 1.9506 1.9522 403.5652 403.9525 0.0603 -1.0000 -1.0000 5035039 1595357453.20 151.4339 59.9990 32.0000 1.9506 1.9521 403.7007 404.0888 0.0603 -1.0000 -1.0000 5035100 1595357453.30 151.4339 59.9990 32.0000 1.9487 1.9502 403.9348 404.3217 0.0601 -1.0000 -1.0000 5035169 1595357453.40 151.7527 59.9990 32.0000 1.9499 1.9515 403.8044 404.1907 0.0600 -1.0000 -1.0000 5035239 1595357453.50 151.7527 59.9990 32.0000 1.9517 1.9532 403.6122 403.9984 0.0601 -1.0000 -1.0000 5035299 1595357453.60 151.7527 59.9990 32.0000 1.9515 1.9530 403.3588 403.7453 0.0601 -1.0000 -1.0000 5035369 1595357453.70 151.7527 59.9990 32.0000 1.9504 1.9520 403.3102 403.6969 0.0602 -1.0000 -1.0000 5035439 1595357453.80 151.7527 59.9990 32.0000 1.9501 1.9517 403.6001 403.9870 0.0601 -1.0000 -1.0000 5035909 1595357453.90 151.7527 59.9990 32.0000 1.9517 1.9533 403.6127 403.9997 0.0602 -1.0000 -1.0000 5035979 1595357454.00 151.7527 59.9990 32.0000 1.9518 1.9534 403.3912 403.7788 0.0603 -1.0000 -1.0000 5036049 1595357454.10 151.7527 59.9990 32.0000 1.9508 1.9523 403.4854 403.8726 0.0602 -1.0000 -1.0000 5036109 1595357454.20 151.7527 59.9990 32.0000 1.9499 1.9515 403.9728 404.3601 0.0602 -1.0000 -1.0000 5036179 1595357454.30 151.7527 59.9990 32.0000 1.9504 1.9519 403.7059 404.0942 0.0603 -1.0000 -1.0000 5036359 1595357454.40 151.7527 59.9990 32.0000 1.9517 1.9533 403.6009 403.9879 0.0601 -1.0000 -1.0000 5036419 1595357454.50 151.4852 59.9990 32.0000 1.9521 1.9536 403.4351 403.8222 0.0602 -1.0000 -1.0000 5036489 1595357454.60 151.4852 59.9990 32.0000 1.9512 1.9528 403.5277 403.9152 0.0603 -1.0000 -1.0000 5036549 1595357454.70 151.4852 59.9990 32.0000 1.9490 1.9505 403.7442 404.1324 0.0603 -1.0000 -1.0000 5036629 1595357454.80 151.4852 59.9990 32.0000 1.9496 1.9511 403.8053 404.1933 0.0603 -1.0000 -1.0000 5036689 1595357454.90 151.4852 59.9990 32.0000 1.9509 1.9525 403.7134 404.1008 0.0602 -1.0000 -1.0000 5036908 1595357455.00 151.5219 59.9990 32.0000 1.9499 1.9515 403.5762 403.9614 0.0598 -1.0000 -1.0000 5036989 1595357455.10 151.5219 59.9990 32.0000 1.9483 1.9499 403.7244 404.1115 0.0601 -1.0000 -1.0000 5037048 1595357455.20 151.3910 59.9996 32.0000 1.9474 1.9489 403.6667 404.0537 0.0602 -1.0000 -1.0000 5037108 1595357455.30 151.3910 59.9996 32.0000 1.9511 1.9526 403.5814 403.9684 0.0602 -1.0000 -1.0000 5037178 1595357455.40 151.3910 59.9996 32.0000 1.9523 1.9539 403.3492 403.7371 0.0603 -1.0000 -1.0000 5037408 1595357455.50 151.3983 59.9996 32.0000 1.9511 1.9526 403.4214 403.8077 0.0600 -1.0000 -1.0000 5037468 1595357455.60 151.5312 59.9996 32.0000 1.9502 1.9517 403.8872 404.2749 0.0603 -1.0000 -1.0000 5037548 1595357455.70 151.5312 59.9996 32.0000 1.9499 1.9514 403.8588 404.2461 0.0600 -1.0000 -1.0000 5037618 1595357455.80 151.5312 59.9996 32.0000 1.9497 1.9512 403.7753 404.1628 0.0603 -1.0000 -1.0000 5037678 1595357455.90 151.5312 59.9996 32.0000 1.9502 1.9517 403.3190 403.7057 0.0601 -1.0000 -1.0000 5038348 1595357456.00 151.5312 59.9996 32.0000 1.9517 1.9532 403.6576 404.0453 0.0603 -1.0000 -1.0000 5038408 1595357456.10 151.4568 59.9996 32.0000 1.9481 1.9497 403.8706 404.2576 0.0601 -1.0000 -1.0000 5038488 1595357456.20 151.4568 59.9996 32.0000 1.9493 1.9508 403.7612 404.1495 0.0603 -1.0000 -1.0000 5038568 1595357456.30 151.4568 59.9996 32.0000 1.9502 1.9517 403.4531 403.8407 0.0603 -1.0000 -1.0000 5038628 1595357456.40 151.4568 59.9996 32.0000 1.9506 1.9522 403.4836 403.8717 0.0604 -1.0000 -1.0000 5038688 1595357456.50 151.4568 59.9996 32.0000 1.9487 1.9503 403.6557 404.0434 0.0603 -1.0000 -1.0000 5038757 1595357456.60 151.4389 59.9996 32.0000 1.9482 1.9498 403.8615 404.2484 0.0600 -1.0000 -1.0000 5038828 1595357456.70 151.4318 59.9996 32.0000 1.9505 1.9521 403.6290 404.0176 0.0603 -1.0000 -1.0000 5038898 1595357456.80 151.4318 59.9996 32.0000 1.9508 1.9523 403.3429 403.7297 0.0602 -1.0000 -1.0000 5038957 1595357456.90 151.4318 59.9996 32.0000 1.9510 1.9525 403.2229 403.6098 0.0602 -1.0000 -1.0000 5039137 1595357457.00 151.4318 59.9996 32.0000 1.9509 1.9524 403.4648 403.8522 0.0603 -1.0000 -1.0000 5039207 1595357457.10 151.4318 59.9996 32.0000 1.9494 1.9509 403.6455 404.0330 0.0602 -1.0000 -1.0000 5039267 1595357457.20 151.4318 59.9996 32.0000 1.9510 1.9526 403.5967 403.9839 0.0602 -1.0000 -1.0000 5039337 1595357457.30 151.5521 59.9996 32.0000 1.9513 1.9528 403.4160 403.8031 0.0602 -1.0000 -1.0000 5039407 1595357457.40 151.5521 59.9996 32.0000 1.9505 1.9520 403.3145 403.7019 0.0603 -1.0000 -1.0000 5039467 1595357457.50 151.5521 59.9996 32.0000 1.9484 1.9499 403.7835 404.1716 0.0603 -1.0000 -1.0000 5039647 1595357457.60 151.5521 59.9996 32.0000 1.9493 1.9509 403.8547 404.2429 0.0602 -1.0000 -1.0000 5039727 1595357457.70 151.5521 59.9996 32.0000 1.9489 1.9505 403.8759 404.2634 0.0603 -1.0000 -1.0000 5039787 1595357457.80 151.5265 59.9996 32.0000 1.9497 1.9513 403.8245 404.2126 0.0603 -1.0000 -1.0000 5039847 1595357457.90 151.4850 59.9996 32.0000 1.9518 1.9534 403.4139 403.8014 0.0602 -1.0000 -1.0000 5039917 1595357458.00 151.4850 59.9996 32.0000 1.9502 1.9518 403.3973 403.7837 0.0601 -1.0000 -1.0000 5040307 1595357458.10 151.4850 59.9996 32.0000 1.9476 1.9491 403.6967 404.0847 0.0603 -1.0000 -1.0000 5040367 1595357458.20 151.4850 59.9996 32.0000 1.9483 1.9498 403.8177 404.2052 0.0601 -1.0000 -1.0000 5040437 1595357458.30 151.4850 59.9996 32.0000 1.9522 1.9537 403.4163 403.8034 0.0603 -1.0000 -1.0000 5040497 1595357458.40 151.4850 59.9996 32.0000 1.9505 1.9520 403.4305 403.8181 0.0602 -1.0000 -1.0000 5040566 1595357458.50 151.4850 59.9996 32.0000 1.9498 1.9513 403.4781 403.8652 0.0603 -1.0000 -1.0000 5040856 1595357458.60 151.3260 59.9996 32.0000 1.9484 1.9500 403.7909 404.1794 0.0604 -1.0000 -1.0000 5040916 1595357458.70 151.3260 59.9996 32.0000 1.9487 1.9502 403.8248 404.2121 0.0602 -1.0000 -1.0000 5040986 1595357458.80 151.3260 59.9996 32.0000 1.9514 1.9529 403.6072 403.9953 0.0604 -1.0000 -1.0000 5041056 1595357458.90 151.3260 59.9996 32.0000 1.9519 1.9534 403.6589 404.0473 0.0603 -1.0000 -1.0000 5041116 1595357459.00 151.4715 59.9996 32.0000 1.9513 1.9528 403.6159 404.0034 0.0603 -1.0000 -1.0000 5041366 1595357459.10 151.6623 59.9996 32.0000 1.9494 1.9509 403.8848 404.2721 0.0601 -1.0000 -1.0000 5041426 1595357459.20 151.6623 59.9996 32.0000 1.9496 1.9512 403.7149 404.1025 0.0602 -1.0000 -1.0000 5041486 1595357459.30 151.6623 59.9996 32.0000 1.9510 1.9525 403.7087 404.0953 0.0601 -1.0000 -1.0000 5041566 1595357459.40 151.6623 59.9996 32.0000 1.9499 1.9514 403.4303 403.8169 0.0601 -1.0000 -1.0000 5041626 1595357459.50 151.6535 59.9996 32.0000 1.9490 1.9505 403.6711 404.0575 0.0601 -1.0000 -1.0000 5041686 1595357459.60 151.5595 59.9996 32.0000 1.9468 1.9483 403.7986 404.1864 0.0603 -1.0000 -1.0000 5041766 1595357459.70 151.5595 59.9996 32.0000 1.9495 1.9510 403.7125 404.1007 0.0603 -1.0000 -1.0000 5041826 1595357459.80 151.5595 59.9996 32.0000 1.9518 1.9534 403.5554 403.9420 0.0601 -1.0000 -1.0000 5041886 1595357459.90 151.5595 59.9996 32.0000 1.9520 1.9536 403.3967 403.7844 0.0604 -1.0000 -1.0000 5041956 1595357460.00 151.5595 59.9996 32.0000 1.9512 1.9527 403.3740 403.7617 0.0603 -1.0000 -1.0000 5042026 1595357460.10 151.4531 60.0000 32.0000 1.9491 1.9506 403.8482 404.2366 0.0603 -1.0000 -1.0000 5042086 1595357460.20 151.4531 60.0000 32.0000 1.9495 1.9511 403.7768 404.1646 0.0603 -1.0000 -1.0000 5042156 1595357460.30 151.4531 60.0000 32.0000 1.9518 1.9533 403.7127 404.0998 0.0602 -1.0000 -1.0000 5042216 1595357460.40 151.4531 60.0000 32.0000 1.9510 1.9526 403.5588 403.9464 0.0603 -1.0000 -1.0000 5042286 1595357460.50 151.4531 60.0000 32.0000 1.9490 1.9506 403.7896 404.1773 0.0602 -1.0000 -1.0000 5042935 1595357460.60 151.5048 60.0000 32.0000 1.9490 1.9506 403.9088 404.2981 0.0604 -1.0000 -1.0000 5043005 1595357460.70 151.6256 60.0000 32.0000 1.9489 1.9505 403.6294 404.0165 0.0602 -1.0000 -1.0000 5043075 1595357460.80 151.6256 60.0000 32.0000 1.9509 1.9524 403.4170 403.8054 0.0605 -1.0000 -1.0000 5043135 1595357460.90 151.6256 60.0000 32.0000 1.9509 1.9524 403.2977 403.6848 0.0602 -1.0000 -1.0000 5043205 1595357461.00 151.6256 60.0000 32.0000 1.9490 1.9506 403.7031 404.0899 0.0602 -1.0000 -1.0000 5043275 1595357461.10 151.6256 60.0000 32.0000 1.9494 1.9509 403.9296 404.3175 0.0602 -1.0000 -1.0000 5043335 1595357461.20 151.6256 60.0000 32.0000 1.9484 1.9499 403.9355 404.3228 0.0601 -1.0000 -1.0000 5043415 1595357461.30 151.5597 60.0000 32.0000 1.9501 1.9517 403.7453 404.1330 0.0604 -1.0000 -1.0000 5043485 1595357461.40 151.5463 60.0000 32.0000 1.9500 1.9516 403.7000 404.0875 0.0602 -1.0000 -1.0000 5043555 1595357461.50 151.5463 60.0000 32.0000 1.9495 1.9510 403.5173 403.9042 0.0602 -1.0000 -1.0000 5043615 1595357461.60 151.5463 60.0000 32.0000 1.9496 1.9511 403.5737 403.9620 0.0604 -1.0000 -1.0000 5043865 1595357461.70 151.5463 60.0000 32.0000 1.9486 1.9502 403.9411 404.3282 0.0602 -1.0000 -1.0000 5043925 1595357461.80 151.3529 60.0000 32.0000 1.9494 1.9509 403.7599 404.1473 0.0602 -1.0000 -1.0000 5043985 1595357461.90 151.3529 60.0000 32.0000 1.9515 1.9531 403.5354 403.9225 0.0602 -1.0000 -1.0000 5044055 1595357462.00 151.3529 60.0000 32.0000 1.9515 1.9530 403.3967 403.7849 0.0603 -1.0000 -1.0000 5044125 1595357462.10 151.3529 60.0000 32.0000 1.9493 1.9509 403.5634 403.9503 0.0601 -1.0000 -1.0000 5044395 1595357462.20 151.3529 60.0000 32.0000 1.9495 1.9510 403.8670 404.2545 0.0602 -1.0000 -1.0000 5044484 1595357462.30 151.3529 60.0000 32.0000 1.9508 1.9523 403.7410 404.1285 0.0602 -1.0000 -1.0000 5044544 1595357462.40 151.6168 60.0000 32.0000 1.9501 1.9517 403.5659 403.9537 0.0603 -1.0000 -1.0000 5044604 1595357462.50 151.6168 60.0000 32.0000 1.9505 1.9520 403.4599 403.8476 0.0603 -1.0000 -1.0000 5044684 1595357462.60 151.6168 60.0000 32.0000 1.9503 1.9518 403.5017 403.8887 0.0601 -1.0000 -1.0000 5045424 1595357462.70 151.6168 60.0000 32.0000 1.9485 1.9500 403.8805 404.2686 0.0604 -1.0000 -1.0000 5045504 1595357462.80 151.6168 60.0000 32.0000 1.9486 1.9502 403.9014 404.2891 0.0602 -1.0000 -1.0000 5045564 1595357462.90 151.6168 60.0000 32.0000 1.9495 1.9511 403.7359 404.1231 0.0603 -1.0000 -1.0000 5045634 1595357463.00 151.6011 60.0000 32.0000 1.9496 1.9511 403.2918 403.6789 0.0602 -1.0000 -1.0000 5045704 1595357463.10 151.5110 60.0000 32.0000 1.9505 1.9520 403.2918 403.6785 0.0602 -1.0000 -1.0000 5045764 1595357463.20 151.5046 60.0000 32.0000 1.9495 1.9510 403.4460 403.8332 0.0602 -1.0000 -1.0000 5045834 1595357463.30 151.5046 60.0000 32.0000 1.9486 1.9501 403.6931 404.0791 0.0601 -1.0000 -1.0000 5045904 1595357463.40 151.5046 60.0000 32.0000 1.9448 1.9463 403.8222 404.2093 0.0601 -1.0000 -1.0000 5045964 1595357463.50 151.5046 60.0000 32.0000 1.9490 1.9505 403.6808 404.0687 0.0603 -1.0000 -1.0000 5046024 1595357463.60 151.4936 60.0000 32.0000 1.9516 1.9531 403.5904 403.9777 0.0603 -1.0000 -1.0000 5046104 1595357463.70 151.4607 60.0000 32.0000 1.9501 1.9516 403.4798 403.8675 0.0603 -1.0000 -1.0000 5046164 1595357463.80 151.4607 60.0000 32.0000 1.9488 1.9503 403.7223 404.1090 0.0600 -1.0000 -1.0000 5046224 1595357463.90 151.4607 60.0000 32.0000 1.9494 1.9510 403.7917 404.1786 0.0601 -1.0000 -1.0000 5046304 1595357464.00 151.4607 60.0000 32.0000 1.9505 1.9520 403.7702 404.1572 0.0601 -1.0000 -1.0000 5046363 1595357464.10 151.4607 60.0000 32.0000 1.9506 1.9521 403.3965 403.7843 0.0603 -1.0000 -1.0000 5046424 1595357464.20 151.6049 60.0001 32.0000 1.9502 1.9517 403.3582 403.7450 0.0602 -1.0000 -1.0000 5046493 1595357464.30 151.6133 60.0001 32.0000 1.9503 1.9518 403.5315 403.9189 0.0602 -1.0000 -1.0000 5046563 1595357464.40 151.6133 60.0001 32.0000 1.9499 1.9514 403.7501 404.1369 0.0601 -1.0000 -1.0000 5046623 1595357464.50 151.6133 60.0001 32.0000 1.9505 1.9520 403.8663 404.2542 0.0603 -1.0000 -1.0000 5046693 1595357464.60 151.6133 60.0001 32.0000 1.9510 1.9525 403.7906 404.1795 0.0604 -1.0000 -1.0000 5046753 1595357464.70 151.6133 60.0001 32.0000 1.9500 1.9515 403.6910 404.0794 0.0603 -1.0000 -1.0000 5046833 1595357464.80 151.6133 60.0001 32.0000 1.9501 1.9516 403.4972 403.8840 0.0601 -1.0000 -1.0000 5046893 1595357464.90 151.6133 60.0001 32.0000 1.9500 1.9515 403.4907 403.8781 0.0603 -1.0000 -1.0000 5046953 1595357465.00 151.6133 60.0001 32.0000 1.9490 1.9506 403.6995 404.0873 0.0601 -1.0000 -1.0000 5047023 1595357465.10 151.6133 60.0001 32.0000 1.9494 1.9510 403.8442 404.2311 0.0602 -1.0000 -1.0000 5047363 1595357465.20 151.6133 60.0001 32.0000 1.9494 1.9509 403.6064 403.9935 0.0601 -1.0000 -1.0000 5047423 1595357465.30 151.6133 60.0001 32.0000 1.9504 1.9519 403.4912 403.8781 0.0602 -1.0000 -1.0000 5047493 1595357465.40 151.6133 60.0001 32.0000 1.9505 1.9520 403.3534 403.7410 0.0603 -1.0000 -1.0000 5047553 1595357465.50 151.4525 60.0001 32.0000 1.9522 1.9538 403.4363 403.8240 0.0602 -1.0000 -1.0000 5047623 1595357465.60 151.4525 60.0001 32.0000 1.9496 1.9511 403.5253 403.9115 0.0600 -1.0000 -1.0000 5047693 1595357465.70 151.4525 60.0001 32.0000 1.9493 1.9508 403.7520 404.1393 0.0602 -1.0000 -1.0000 5047943 1595357465.80 151.4525 60.0001 32.0000 1.9472 1.9487 403.8000 404.1880 0.0603 -1.0000 -1.0000 5048003 1595357465.90 151.4525 60.0001 32.0000 1.9489 1.9504 403.6203 404.0084 0.0604 -1.0000 -1.0000 5048072 1595357466.00 151.4525 60.0001 32.0000 1.9497 1.9513 403.3256 403.7124 0.0602 -1.0000 -1.0000 5048142 1595357466.10 151.4581 60.0001 32.0000 1.9498 1.9514 403.2306 403.6170 0.0601 -1.0000 -1.0000 5048203 1595357466.20 151.4581 60.0001 32.0000 1.9499 1.9514 403.6171 404.0038 0.0602 -1.0000 -1.0000 5048842 1595357466.30 151.4581 60.0001 32.0000 1.9489 1.9504 403.7601 404.1494 0.0604 -1.0000 -1.0000 5048912 1595357466.40 151.4581 60.0001 32.0000 1.9489 1.9504 403.6651 404.0528 0.0602 -1.0000 -1.0000 5048982 1595357466.50 151.4581 60.0001 32.0000 1.9493 1.9508 403.8731 404.2607 0.0602 -1.0000 -1.0000 5049052 1595357466.60 151.3304 60.0001 32.0000 1.9513 1.9528 403.4919 403.8787 0.0602 -1.0000 -1.0000 5049112 1595357466.70 151.3171 60.0001 32.0000 1.9513 1.9528 403.4000 403.7869 0.0601 -1.0000 -1.0000 5049192 1595357466.80 151.3171 60.0001 32.0000 1.9519 1.9535 403.4705 403.8572 0.0601 -1.0000 -1.0000 5049252 1595357466.90 151.3171 60.0001 32.0000 1.9503 1.9518 403.4342 403.8210 0.0602 -1.0000 -1.0000 5049312 1595357467.00 151.3171 60.0001 32.0000 1.9483 1.9498 403.6453 404.0316 0.0600 -1.0000 -1.0000 5049392 1595357467.10 151.3154 60.0001 32.0000 1.9475 1.9490 403.6676 404.0541 0.0602 -1.0000 -1.0000 5049452 1595357467.20 151.2823 60.0001 32.0000 1.9494 1.9509 403.6899 404.0768 0.0601 -1.0000 -1.0000 5049512 1595357467.30 151.2823 60.0001 32.0000 1.9497 1.9512 403.6478 404.0346 0.0601 -1.0000 -1.0000 5049592 1595357467.40 151.2823 60.0001 32.0000 1.9499 1.9514 403.5230 403.9099 0.0601 -1.0000 -1.0000 5049652 1595357467.50 151.2823 60.0001 32.0000 1.9514 1.9529 403.4659 403.8517 0.0600 -1.0000 -1.0000 5049712 1595357467.60 151.2823 60.0001 32.0000 1.9494 1.9509 403.3138 403.6998 0.0601 -1.0000 -1.0000 5049782 1595357467.70 151.2513 60.0001 32.0000 1.9495 1.9510 403.6059 403.9930 0.0602 -1.0000 -1.0000 5049852 1595357467.80 151.1794 60.0001 32.0000 1.9487 1.9502 403.7994 404.1874 0.0603 -1.0000 -1.0000 5049912 1595357467.90 151.1794 60.0001 32.0000 1.9501 1.9517 403.8029 404.1910 0.0602 -1.0000 -1.0000 5049981 1595357468.00 151.1794 60.0001 32.0000 1.9502 1.9518 403.7589 404.1463 0.0603 -1.0000 -1.0000 5050041 1595357468.10 151.1794 60.0001 32.0000 1.9502 1.9517 403.3439 403.7310 0.0602 -1.0000 -1.0000 5050112 1595357468.20 151.1794 60.0001 32.0000 1.9497 1.9513 403.2911 403.6774 0.0601 -1.0000 -1.0000 5050661 1595357468.30 151.1794 60.0001 32.0000 1.9500 1.9515 403.3936 403.7808 0.0602 -1.0000 -1.0000 5050721 1595357468.40 151.1794 60.0001 32.0000 1.9485 1.9500 403.6032 403.9906 0.0602 -1.0000 -1.0000 5050791 1595357468.50 151.1794 60.0001 32.0000 1.9481 1.9496 403.7034 404.0906 0.0602 -1.0000 -1.0000 5050861 1595357468.60 151.1794 60.0001 32.0000 1.9477 1.9493 403.6173 404.0047 0.0602 -1.0000 -1.0000 5050921 1595357468.70 151.1794 60.0001 32.0000 1.9478 1.9494 403.7248 404.1120 0.0602 -1.0000 -1.0000 5051001 1595357468.80 151.1794 60.0001 32.0000 1.9482 1.9498 403.6175 404.0036 0.0599 -1.0000 -1.0000 5051061 1595357468.90 151.1794 60.0001 32.0000 1.9493 1.9509 403.5719 403.9584 0.0601 -1.0000 -1.0000 5051121 1595357469.00 151.3860 60.0001 32.0000 1.9494 1.9510 403.5691 403.9565 0.0603 -1.0000 -1.0000 5051191 1595357469.10 151.3860 60.0001 32.0000 1.9507 1.9523 403.4408 403.8271 0.0600 -1.0000 -1.0000 5051261 1595357469.20 151.3860 60.0001 32.0000 1.9498 1.9513 403.7915 404.1790 0.0602 -1.0000 -1.0000 5051321 1595357469.30 151.3860 60.0001 32.0000 1.9483 1.9498 403.7563 404.1436 0.0602 -1.0000 -1.0000 5051431 1595357469.40 151.3860 60.0001 32.0000 1.9489 1.9505 403.7436 404.1302 0.0601 -1.0000 -1.0000 5051491 1595357469.50 151.3860 60.0001 32.0000 1.9496 1.9511 403.7906 404.1782 0.0602 -1.0000 -1.0000 5051551 1595357469.60 151.3393 60.0006 32.0000 1.9501 1.9516 403.6078 403.9946 0.0601 -1.0000 -1.0000 5051631 1595357469.70 151.3393 60.0006 32.0000 1.9493 1.9508 403.5364 403.9236 0.0602 -1.0000 -1.0000 5051691 1595357469.80 151.3393 60.0006 32.0000 1.9506 1.9522 403.4070 403.7944 0.0603 -1.0000 -1.0000 5051921 1595357469.90 151.3393 60.0006 32.0000 1.9517 1.9532 403.4276 403.8152 0.0603 -1.0000 -1.0000 5051991 1595357470.00 151.3393 60.0006 32.0000 1.9504 1.9519 403.3248 403.7131 0.0603 -1.0000 -1.0000 5052050 1595357470.10 151.3393 60.0006 32.0000 1.9507 1.9522 403.7167 404.1033 0.0601 -1.0000 -1.0000 5052110 1595357470.20 151.3393 60.0006 32.0000 1.9490 1.9506 403.8215 404.2088 0.0602 -1.0000 -1.0000 5052190 1595357470.30 151.3393 60.0006 32.0000 1.9506 1.9522 403.6516 404.0387 0.0602 -1.0000 -1.0000 5052920 1595357470.40 151.3393 60.0006 32.0000 1.9521 1.9536 403.6335 404.0211 0.0603 -1.0000 -1.0000 5052990 1595357470.50 151.3393 60.0006 32.0000 1.9516 1.9532 403.4825 403.8704 0.0603 -1.0000 -1.0000 5053060 1595357470.60 151.3393 60.0006 32.0000 1.9507 1.9523 403.2687 403.6554 0.0601 -1.0000 -1.0000 5053120 1595357470.70 151.3393 60.0006 32.0000 1.9510 1.9525 403.4939 403.8814 0.0603 -1.0000 -1.0000 5053190 1595357470.80 151.3452 60.0006 32.0000 1.9505 1.9520 403.6570 404.0428 0.0599 -1.0000 -1.0000 5053260 1595357470.90 151.3452 60.0006 32.0000 1.9503 1.9519 403.7641 404.1502 0.0600 -1.0000 -1.0000 5053320 1595357471.00 151.3452 60.0006 32.0000 1.9503 1.9518 403.7291 404.1167 0.0603 -1.0000 -1.0000 5053390 1595357471.10 151.3452 60.0006 32.0000 1.9493 1.9508 403.6799 404.0677 0.0603 -1.0000 -1.0000 5053460 1595357471.20 151.3452 60.0006 32.0000 1.9492 1.9508 403.6643 404.0518 0.0602 -1.0000 -1.0000 5053520 1595357471.30 151.3452 60.0006 32.0000 1.9504 1.9519 403.4326 403.8201 0.0603 -1.0000 -1.0000 5053650 1595357471.40 151.2647 60.0006 32.0000 1.9489 1.9504 403.4391 403.8265 0.0602 -1.0000 -1.0000 5053710 1595357471.50 151.2647 60.0006 32.0000 1.9500 1.9515 403.6337 404.0209 0.0603 -1.0000 -1.0000 5053779 1595357471.60 151.2647 60.0006 32.0000 1.9504 1.9520 403.6347 404.0214 0.0601 -1.0000 -1.0000 5053849 1595357471.70 151.2647 60.0006 32.0000 1.9487 1.9502 403.8672 404.2550 0.0602 -1.0000 -1.0000 5053910 1595357471.80 151.2647 60.0006 32.0000 1.9493 1.9509 403.8831 404.2703 0.0602 -1.0000 -1.0000 5054159 1595357471.90 151.4637 60.0006 32.0000 1.9500 1.9516 403.8106 404.1970 0.0601 -1.0000 -1.0000 5054239 1595357472.00 151.5135 60.0006 32.0000 1.9514 1.9530 403.7043 404.0921 0.0602 -1.0000 -1.0000 5054299 1595357472.10 151.5135 60.0006 32.0000 1.9520 1.9535 403.4612 403.8484 0.0602 -1.0000 -1.0000 5054359 1595357472.20 151.5135 60.0006 32.0000 1.9508 1.9524 403.5055 403.8923 0.0602 -1.0000 -1.0000 5054439 1595357472.30 151.5135 60.0006 32.0000 1.9500 1.9516 403.4665 403.8534 0.0601 -1.0000 -1.0000 5054659 1595357472.40 151.5135 60.0006 32.0000 1.9516 1.9531 403.5632 403.9513 0.0603 -1.0000 -1.0000 5054729 1595357472.50 151.5135 60.0006 32.0000 1.9492 1.9507 403.9176 404.3045 0.0600 -1.0000 -1.0000 5054799 1595357472.60 151.5135 60.0006 32.0000 1.9489 1.9504 403.6167 404.0039 0.0603 -1.0000 -1.0000 5054859 1595357472.70 151.3171 60.0006 32.0000 1.9510 1.9525 403.5369 403.9241 0.0602 -1.0000 -1.0000 5054929 1595357472.80 151.3171 60.0006 32.0000 1.9498 1.9514 403.4564 403.8436 0.0602 -1.0000 -1.0000 5054999 1595357472.90 151.3171 60.0006 32.0000 1.9494 1.9510 403.5100 403.8973 0.0602 -1.0000 -1.0000 5055379 1595357473.00 151.3171 60.0006 32.0000 1.9498 1.9513 403.7291 404.1159 0.0601 -1.0000 -1.0000 5055469 1595357473.10 151.3171 60.0006 32.0000 1.9486 1.9501 403.7680 404.1553 0.0602 -1.0000 -1.0000 5055539 1595357473.20 151.3171 60.0006 32.0000 1.9484 1.9500 403.8311 404.2189 0.0602 -1.0000 -1.0000 5055598 1595357473.30 151.4712 60.0006 32.0000 1.9497 1.9513 403.8664 404.2523 0.0600 -1.0000 -1.0000 5055668 1595357473.40 151.4712 60.0006 32.0000 1.9514 1.9530 403.5662 403.9538 0.0603 -1.0000 -1.0000 5055729 1595357473.50 151.4712 60.0006 32.0000 1.9522 1.9537 403.3527 403.7395 0.0601 -1.0000 -1.0000 5055799 1595357473.60 151.4712 60.0006 32.0000 1.9500 1.9515 403.7462 404.1339 0.0602 -1.0000 -1.0000 5055868 1595357473.70 151.4712 60.0006 32.0000 1.9479 1.9494 403.8528 404.2397 0.0601 -1.0000 -1.0000 5055928 1595357473.80 151.4712 60.0006 32.0000 1.9499 1.9514 403.7091 404.0962 0.0601 -1.0000 -1.0000 5055998 1595357473.90 151.3732 60.0006 32.0000 1.9509 1.9524 403.5094 403.8973 0.0603 -1.0000 -1.0000 5056068 1595357474.00 151.3732 60.0006 32.0000 1.9507 1.9522 403.3717 403.7586 0.0602 -1.0000 -1.0000 5056128 1595357474.10 151.3732 60.0006 32.0000 1.9487 1.9502 403.5853 403.9716 0.0600 -1.0000 -1.0000 5056208 1595357474.20 151.3732 60.0006 32.0000 1.9502 1.9517 403.6086 403.9962 0.0602 -1.0000 -1.0000 5056278 1595357474.30 151.3732 60.0006 32.0000 1.9486 1.9502 403.6595 404.0462 0.0602 -1.0000 -1.0000 5056338 1595357474.40 151.3732 60.0006 32.0000 1.9487 1.9503 403.7344 404.1221 0.0603 -1.0000 -1.0000 5056408 1595357474.50 151.4472 60.0006 32.0000 1.9490 1.9505 403.7580 404.1461 0.0603 -1.0000 -1.0000 5056488 1595357474.60 151.4472 60.0006 32.0000 1.9487 1.9502 403.7202 404.1081 0.0603 -1.0000 -1.0000 5056548 1595357474.70 151.4472 60.0006 32.0000 1.9504 1.9520 403.4312 403.8177 0.0601 -1.0000 -1.0000 5056618 1595357474.80 151.4472 60.0006 32.0000 1.9510 1.9526 403.4184 403.8055 0.0602 -1.0000 -1.0000 5056688 1595357474.90 151.4472 60.0006 32.0000 1.9510 1.9525 403.3459 403.7324 0.0601 -1.0000 -1.0000 5057118 1595357475.00 151.3747 60.0014 32.0000 1.9515 1.9531 403.8007 404.1877 0.0602 -1.0000 -1.0000 5057188 1595357475.10 151.3340 60.0018 32.0000 1.9490 1.9505 403.8693 404.2568 0.0601 -1.0000 -1.0000 5057248 1595357475.20 151.3340 60.0018 32.0000 1.9491 1.9507 403.8780 404.2665 0.0603 -1.0000 -1.0000 5057308 1595357475.30 151.3340 60.0018 32.0000 1.9490 1.9505 403.7186 404.1054 0.0602 -1.0000 -1.0000 5057388 1595357475.40 151.3340 60.0018 32.0000 1.9492 1.9507 403.4395 403.8268 0.0602 -1.0000 -1.0000 5057667 1595357475.50 151.3340 60.0018 32.0000 1.9511 1.9526 403.4289 403.8167 0.0603 -1.0000 -1.0000 5057728 1595357475.60 151.3981 60.0018 32.0000 1.9504 1.9520 403.4773 403.8647 0.0602 -1.0000 -1.0000 5057798 1595357475.70 151.3981 60.0018 32.0000 1.9493 1.9509 403.3528 403.7393 0.0601 -1.0000 -1.0000 5057867 1595357475.80 151.3981 60.0018 32.0000 1.9491 1.9506 403.7940 404.1813 0.0602 -1.0000 -1.0000 5057927 1595357475.90 151.3981 60.0018 32.0000 1.9474 1.9489 403.8896 404.2769 0.0601 -1.0000 -1.0000 5058177 1595357476.00 151.3981 60.0018 32.0000 1.9509 1.9525 403.8445 404.2319 0.0602 -1.0000 -1.0000 5058237 1595357476.10 151.3832 60.0018 32.0000 1.9500 1.9515 403.6964 404.0830 0.0601 -1.0000 -1.0000 5058297 1595357476.20 151.3832 60.0018 32.0000 1.9507 1.9523 403.4163 403.8026 0.0601 -1.0000 -1.0000 5058367 1595357476.30 151.3832 60.0018 32.0000 1.9508 1.9523 403.4686 403.8560 0.0603 -1.0000 -1.0000 5058437 1595357476.40 151.3832 60.0018 32.0000 1.9504 1.9519 403.3702 403.7579 0.0603 -1.0000 -1.0000 5058667 1595357476.50 151.3832 60.0018 32.0000 1.9515 1.9530 403.5881 403.9755 0.0602 -1.0000 -1.0000 5058747 1595357476.60 151.3832 60.0018 32.0000 1.9493 1.9508 403.7690 404.1561 0.0601 -1.0000 -1.0000 5058807 1595357476.70 151.4116 60.0018 32.0000 1.9492 1.9507 403.8230 404.2099 0.0602 -1.0000 -1.0000 5058877 1595357476.80 151.4301 60.0018 32.0000 1.9486 1.9502 404.0068 404.3942 0.0602 -1.0000 -1.0000 5058947 1595357476.90 151.4301 60.0018 32.0000 1.9497 1.9513 403.6230 404.0102 0.0602 -1.0000 -1.0000 5059007 1595357477.00 151.4301 60.0018 32.0000 1.9506 1.9521 403.3489 403.7361 0.0603 -1.0000 -1.0000 5059197 1595357477.10 151.4301 60.0018 32.0000 1.9514 1.9529 403.3493 403.7358 0.0601 -1.0000 -1.0000 5059267 1595357477.20 151.4301 60.0018 32.0000 1.9499 1.9514 403.5193 403.9050 0.0600 -1.0000 -1.0000 5059327 1595357477.30 151.5824 60.0018 32.0000 1.9496 1.9512 403.6226 404.0086 0.0600 -1.0000 -1.0000 5059397 1595357477.40 151.5824 60.0018 32.0000 1.9486 1.9501 403.7254 404.1128 0.0603 -1.0000 -1.0000 5059457 1595357477.50 151.5824 60.0018 32.0000 1.9502 1.9517 403.8420 404.2302 0.0603 -1.0000 -1.0000 5100136 1595357477.60 151.5824 60.0018 32.0000 1.9494 1.9509 403.7955 404.1837 0.0603 -1.0000 -1.0000 5100216 1595357477.70 151.5824 60.0018 32.0000 1.9506 1.9521 403.6714 404.0586 0.0602 -1.0000 -1.0000 5100286 1595357477.80 151.6799 60.0018 32.0000 1.9493 1.9509 403.4617 403.8497 0.0603 -1.0000 -1.0000 5100346 1595357477.90 151.6799 60.0018 32.0000 1.9510 1.9525 403.2789 403.6651 0.0602 -1.0000 -1.0000 5100426 1595357478.00 151.6799 60.0018 32.0000 1.9488 1.9504 403.7145 404.1020 0.0601 -1.0000 -1.0000 5100486 1595357478.10 151.6799 60.0018 32.0000 1.9505 1.9520 403.7707 404.1576 0.0601 -1.0000 -1.0000 5100546 1595357478.20 151.6799 60.0018 32.0000 1.9484 1.9500 403.7725 404.1596 0.0602 -1.0000 -1.0000 5100616 1595357478.30 151.6799 60.0018 32.0000 1.9489 1.9504 403.6965 404.0842 0.0602 -1.0000 -1.0000 5100686 1595357478.40 151.6220 60.0018 32.0000 1.9493 1.9508 403.7004 404.0868 0.0601 -1.0000 -1.0000 5100746 1595357478.50 151.6220 60.0018 32.0000 1.9502 1.9517 403.5157 403.9025 0.0602 -1.0000 -1.0000 5101086 1595357478.60 151.6220 60.0018 32.0000 1.9508 1.9523 403.3568 403.7434 0.0601 -1.0000 -1.0000 5101156 1595357478.70 151.6220 60.0018 32.0000 1.9495 1.9510 403.6399 404.0280 0.0603 -1.0000 -1.0000 5101226 1595357478.80 151.6220 60.0018 32.0000 1.9485 1.9500 403.5868 403.9743 0.0603 -1.0000 -1.0000 5101286 1595357478.90 151.6220 60.0018 32.0000 1.9480 1.9495 403.7696 404.1563 0.0601 -1.0000 -1.0000 5101346 1595357479.00 151.4433 60.0018 32.0000 1.9492 1.9508 403.8592 404.2462 0.0600 -1.0000 -1.0000 5101426 1595357479.10 151.4433 60.0018 32.0000 1.9509 1.9525 403.4516 403.8375 0.0601 -1.0000 -1.0000 5101485 1595357479.20 151.4433 60.0018 32.0000 1.9503 1.9519 403.3120 403.6994 0.0603 -1.0000 -1.0000 5101545 1595357479.30 151.4433 60.0018 32.0000 1.9493 1.9508 403.2749 403.6616 0.0602 -1.0000 -1.0000 5101616 1595357479.40 151.4433 60.0018 32.0000 1.9487 1.9502 403.6375 404.0250 0.0603 -1.0000 -1.0000 5101685 1595357479.50 151.4433 60.0018 32.0000 1.9486 1.9502 403.7933 404.1805 0.0601 -1.0000 -1.0000 5102295 1595357479.60 151.4433 60.0018 32.0000 1.9469 1.9484 403.9690 404.3554 0.0601 -1.0000 -1.0000 5102365 1595357479.70 151.4433 60.0018 32.0000 1.9486 1.9501 403.7588 404.1455 0.0601 -1.0000 -1.0000 5102435 1595357479.80 151.4433 60.0018 32.0000 1.9483 1.9498 403.5562 403.9440 0.0603 -1.0000 -1.0000 5102495 1595357479.90 151.4433 60.0018 32.0000 1.9487 1.9502 403.3920 403.7786 0.0601 -1.0000 -1.0000 5102575 1595357480.00 151.4433 60.0018 32.0000 1.9491 1.9506 403.3457 403.7321 0.0602 -1.0000 -1.0000 5102635 1595357480.10 151.4955 60.0030 32.0000 1.9507 1.9522 403.4334 403.8212 0.0603 -1.0000 -1.0000 5102695 1595357480.20 151.5069 60.0033 32.0000 1.9475 1.9490 403.8632 404.2502 0.0601 -1.0000 -1.0000 5102765 1595357480.30 151.5069 60.0033 32.0000 1.9471 1.9487 403.8180 404.2046 0.0601 -1.0000 -1.0000 5102835 1595357480.40 151.5069 60.0033 32.0000 1.9486 1.9501 403.7610 404.1478 0.0602 -1.0000 -1.0000 5102895 1595357480.50 151.5069 60.0033 32.0000 1.9510 1.9525 403.5276 403.9153 0.0602 -1.0000 -1.0000 5103135 1595357480.60 151.5069 60.0033 32.0000 1.9511 1.9527 403.5243 403.9112 0.0601 -1.0000 -1.0000 5103195 1595357480.70 151.5069 60.0033 32.0000 1.9507 1.9523 403.3309 403.7175 0.0602 -1.0000 -1.0000 5103264 1595357480.80 151.5069 60.0033 32.0000 1.9492 1.9507 403.4667 403.8544 0.0603 -1.0000 -1.0000 5103334 1595357480.90 151.4774 60.0033 32.0000 1.9486 1.9502 403.7272 404.1153 0.0603 -1.0000 -1.0000 5103394 1595357481.00 151.4774 60.0033 32.0000 1.9495 1.9511 403.8157 404.2038 0.0603 -1.0000 -1.0000 5103464 1595357481.10 151.4774 60.0033 32.0000 1.9483 1.9498 403.8099 404.1976 0.0602 -1.0000 -1.0000 5103524 1595357481.20 151.4774 60.0033 32.0000 1.9482 1.9497 403.6458 404.0331 0.0602 -1.0000 -1.0000 5103594 1595357481.30 151.4774 60.0033 32.0000 1.9492 1.9508 403.3183 403.7054 0.0603 -1.0000 -1.0000 5103664 1595357481.40 151.4774 60.0033 32.0000 1.9507 1.9522 403.4015 403.7878 0.0600 -1.0000 -1.0000 5103724 1595357481.50 151.4774 60.0033 32.0000 1.9485 1.9501 403.5909 403.9779 0.0601 -1.0000 -1.0000 5103784 1595357481.60 151.4774 60.0033 32.0000 1.9482 1.9497 403.7400 404.1266 0.0601 -1.0000 -1.0000 5103864 1595357481.70 151.4774 60.0033 32.0000 1.9492 1.9507 403.7961 404.1850 0.0605 -1.0000 -1.0000 5103924 1595357481.80 151.4774 60.0033 32.0000 1.9500 1.9515 403.6899 404.0772 0.0602 -1.0000 -1.0000 5103984 1595357481.90 151.4774 60.0033 32.0000 1.9492 1.9507 403.6459 404.0330 0.0601 -1.0000 -1.0000 5104064 1595357482.00 151.4774 60.0033 32.0000 1.9492 1.9507 403.4365 403.8235 0.0601 -1.0000 -1.0000 5104124 1595357482.10 151.5960 60.0033 32.0000 1.9506 1.9521 403.3740 403.7602 0.0601 -1.0000 -1.0000 5104414 1595357482.20 151.5960 60.0033 32.0000 1.9509 1.9525 403.3583 403.7450 0.0601 -1.0000 -1.0000 5104484 1595357482.30 151.5960 60.0033 32.0000 1.9505 1.9520 403.5173 403.9040 0.0602 -1.0000 -1.0000 5104544 1595357482.40 151.5960 60.0033 32.0000 1.9492 1.9507 403.8757 404.2634 0.0602 -1.0000 -1.0000 5104614 1595357482.50 151.5960 60.0033 32.0000 1.9501 1.9517 403.8609 404.2477 0.0601 -1.0000 -1.0000 5104684 1595357482.60 151.5960 60.0033 32.0000 1.9519 1.9534 403.7455 404.1329 0.0602 -1.0000 -1.0000 5104904 1595357482.70 151.5960 60.0033 32.0000 1.9518 1.9533 403.5163 403.9032 0.0601 -1.0000 -1.0000 5104984 1595357482.80 151.4177 60.0033 32.0000 1.9514 1.9530 403.3345 403.7210 0.0601 -1.0000 -1.0000 5105044 1595357482.90 151.4177 60.0033 32.0000 1.9501 1.9517 403.2325 403.6189 0.0601 -1.0000 -1.0000 5105104 1595357483.00 151.4177 60.0033 32.0000 1.9511 1.9526 403.6053 403.9925 0.0602 -1.0000 -1.0000 5105183 1595357483.10 151.4177 60.0033 32.0000 1.9492 1.9508 403.8102 404.1975 0.0602 -1.0000 -1.0000 5105423 1595357483.20 151.4177 60.0033 32.0000 1.9497 1.9513 403.9261 404.3140 0.0602 -1.0000 -1.0000 5105483 1595357483.30 151.4177 60.0033 32.0000 1.9479 1.9495 403.8401 404.2272 0.0602 -1.0000 -1.0000 5105553 1595357483.40 151.4177 60.0033 32.0000 1.9490 1.9505 403.6202 404.0075 0.0602 -1.0000 -1.0000 5105623 1595357483.50 151.3206 60.0033 32.0000 1.9495 1.9510 403.3413 403.7281 0.0602 -1.0000 -1.0000 5105683 1595357483.60 151.3206 60.0033 32.0000 1.9505 1.9520 403.5384 403.9267 0.0603 -1.0000 -1.0000 5105933 1595357483.70 151.3206 60.0033 32.0000 1.9492 1.9507 403.6751 404.0626 0.0603 -1.0000 -1.0000 5105993 1595357483.80 151.3206 60.0033 32.0000 1.9493 1.9508 403.8040 404.1925 0.0604 -1.0000 -1.0000 5106053 1595357483.90 151.3206 60.0033 32.0000 1.9514 1.9530 403.7487 404.1360 0.0602 -1.0000 -1.0000 5106133 1595357484.00 151.3206 60.0033 32.0000 1.9515 1.9531 403.6190 404.0065 0.0602 -1.0000 -1.0000 5106193 1595357484.10 151.4774 60.0033 32.0000 1.9516 1.9531 403.5212 403.9078 0.0601 -1.0000 -1.0000 5106493 1595357484.20 151.4774 60.0033 32.0000 1.9519 1.9534 403.5233 403.9102 0.0602 -1.0000 -1.0000 5106563 1595357484.30 151.4774 60.0033 32.0000 1.9502 1.9517 403.6712 404.0582 0.0601 -1.0000 -1.0000 5106623 1595357484.40 151.4774 60.0033 32.0000 1.9506 1.9522 403.7885 404.1763 0.0602 -1.0000 -1.0000 5106683 1595357484.50 151.4774 60.0033 32.0000 1.9506 1.9521 403.8274 404.2150 0.0602 -1.0000 -1.0000 5106763 1595357484.60 151.4890 60.0030 32.0000 1.9468 1.9483 403.4308 403.8186 0.0604 -1.0000 -1.0000 5107532 1595357484.70 151.5122 60.0025 32.0000 1.9500 1.9516 403.3822 403.7703 0.0604 -1.0000 -1.0000 5107612 1595357484.80 151.5122 60.0025 32.0000 1.9502 1.9517 403.3397 403.7268 0.0601 -1.0000 -1.0000 5107672 1595357484.90 151.5122 60.0025 32.0000 1.9500 1.9515 403.7608 404.1472 0.0601 -1.0000 -1.0000 5107732 1595357485.00 151.5122 60.0025 32.0000 1.9492 1.9507 403.7603 404.1472 0.0601 -1.0000 -1.0000 5107802 1595357485.10 151.5122 60.0025 32.0000 1.9489 1.9505 403.8109 404.1973 0.0601 -1.0000 -1.0000 5107872 1595357485.20 151.5352 60.0025 32.0000 1.9506 1.9521 403.8821 404.2705 0.0603 -1.0000 -1.0000 5107932 1595357485.30 151.5352 60.0025 32.0000 1.9518 1.9533 403.6411 404.0283 0.0602 -1.0000 -1.0000 5108002 1595357485.40 151.5352 60.0025 32.0000 1.9494 1.9509 403.4841 403.8709 0.0601 -1.0000 -1.0000 5108072 1595357485.50 151.5352 60.0025 32.0000 1.9496 1.9511 403.4027 403.7891 0.0601 -1.0000 -1.0000 5108132 1595357485.60 151.5352 60.0025 32.0000 1.9520 1.9535 403.4472 403.8349 0.0603 -1.0000 -1.0000 5108202 1595357485.70 151.4937 60.0025 32.0000 1.9480 1.9495 403.7603 404.1476 0.0601 -1.0000 -1.0000 5108272 1595357485.80 151.4937 60.0025 32.0000 1.9484 1.9499 403.8221 404.2081 0.0601 -1.0000 -1.0000 5108342 1595357485.90 151.4937 60.0025 32.0000 1.9486 1.9502 403.8876 404.2757 0.0603 -1.0000 -1.0000 5108412 1595357486.00 151.4937 60.0025 32.0000 1.9492 1.9507 403.5962 403.9834 0.0602 -1.0000 -1.0000 5108482 1595357486.10 151.4937 60.0025 32.0000 1.9488 1.9503 403.6205 404.0088 0.0603 -1.0000 -1.0000 5108542 1595357486.20 151.4937 60.0025 32.0000 1.9498 1.9514 403.6084 403.9954 0.0601 -1.0000 -1.0000 5108612 1595357486.30 151.6498 60.0025 32.0000 1.9510 1.9525 403.4273 403.8139 0.0601 -1.0000 -1.0000 5108672 1595357486.40 151.6498 60.0025 32.0000 1.9497 1.9513 403.4926 403.8805 0.0604 -1.0000 -1.0000 5108742 1595357486.50 151.6367 60.0025 32.0000 1.9507 1.9522 403.7438 404.1301 0.0601 -1.0000 -1.0000 5108822 1595357486.60 151.6920 60.0025 32.0000 1.9479 1.9494 403.6778 404.0656 0.0603 -1.0000 -1.0000 5108881 1595357486.70 151.6920 60.0025 32.0000 1.9488 1.9504 403.6645 404.0520 0.0602 -1.0000 -1.0000 5108951 1595357486.80 151.6920 60.0025 32.0000 1.9493 1.9509 403.6892 404.0773 0.0602 -1.0000 -1.0000 5109012 1595357486.90 151.6920 60.0025 32.0000 1.9502 1.9517 403.4933 403.8799 0.0601 -1.0000 -1.0000 5109081 1595357487.00 151.6920 60.0025 32.0000 1.9516 1.9532 403.3450 403.7320 0.0602 -1.0000 -1.0000 5109151 1595357487.10 151.6920 60.0025 32.0000 1.9517 1.9532 403.5799 403.9663 0.0601 -1.0000 -1.0000 5109211 1595357487.20 151.6920 60.0025 32.0000 1.9496 1.9512 403.5986 403.9852 0.0601 -1.0000 -1.0000 5109411 1595357487.30 151.6920 60.0025 32.0000 1.9488 1.9504 403.8426 404.2305 0.0602 -1.0000 -1.0000 5109481 1595357487.40 151.6375 60.0025 32.0000 1.9487 1.9502 403.8236 404.2105 0.0601 -1.0000 -1.0000 5109541 1595357487.50 151.5530 60.0025 32.0000 1.9497 1.9513 403.6250 404.0118 0.0602 -1.0000 -1.0000 5109601 1595357487.60 151.5530 60.0025 32.0000 1.9500 1.9516 403.4319 403.8190 0.0602 -1.0000 -1.0000 5109681 1595357487.70 151.5530 60.0025 32.0000 1.9497 1.9513 403.4017 403.7890 0.0603 -1.0000 -1.0000 5110451 1595357487.80 151.5530 60.0025 32.0000 1.9494 1.9510 403.7039 404.0912 0.0601 -1.0000 -1.0000 5110521 1595357487.90 151.5530 60.0025 32.0000 1.9481 1.9496 403.7634 404.1503 0.0601 -1.0000 -1.0000 5110591 1595357488.00 151.5530 60.0025 32.0000 1.9475 1.9490 403.7718 404.1598 0.0604 -1.0000 -1.0000 5110651 1595357488.10 151.4965 60.0025 32.0000 1.9484 1.9499 403.7965 404.1846 0.0600 -1.0000 -1.0000 5110721 1595357488.20 151.4023 60.0025 32.0000 1.9492 1.9508 403.7292 404.1164 0.0602 -1.0000 -1.0000 5110791 1595357488.30 151.4023 60.0025 32.0000 1.9493 1.9508 403.5159 403.9032 0.0602 -1.0000 -1.0000 5110861 1595357488.40 151.4023 60.0025 32.0000 1.9494 1.9510 403.4100 403.7967 0.0602 -1.0000 -1.0000 5110921 1595357488.50 151.4023 60.0025 32.0000 1.9509 1.9525 403.3739 403.7612 0.0602 -1.0000 -1.0000 5110991 1595357488.60 151.4023 60.0025 32.0000 1.9488 1.9503 403.7059 404.0935 0.0602 -1.0000 -1.0000 5111061 1595357488.70 151.6108 60.0025 32.0000 1.9491 1.9506 403.8340 404.2206 0.0600 -1.0000 -1.0000 5111131 1595357488.80 151.6108 60.0025 32.0000 1.9492 1.9507 403.8184 404.2050 0.0601 -1.0000 -1.0000 5111191 1595357488.90 151.6108 60.0025 32.0000 1.9500 1.9515 403.6026 403.9894 0.0602 -1.0000 -1.0000 5111251 1595357489.00 151.6108 60.0025 32.0000 1.9522 1.9538 403.4480 403.8349 0.0602 -1.0000 -1.0000 5111330 1595357489.10 151.6108 60.0025 32.0000 1.9491 1.9506 403.3165 403.7033 0.0602 -1.0000 -1.0000 5111391 1595357489.20 151.6108 60.0025 32.0000 1.9491 1.9506 403.6519 404.0401 0.0603 -1.0000 -1.0000 5111450 1595357489.30 151.2715 60.0025 32.0000 1.9468 1.9484 403.6054 403.9929 0.0602 -1.0000 -1.0000 5111521 1595357489.40 151.2715 60.0025 32.0000 1.9484 1.9500 403.8650 404.2522 0.0602 -1.0000 -1.0000 5111590 1595357489.50 151.2715 60.0025 32.0000 1.9484 1.9499 403.8558 404.2427 0.0602 -1.0000 -1.0000 5111650 1595357489.60 151.2715 60.0025 32.0000 1.9471 1.9486 403.8065 404.1947 0.0603 -1.0000 -1.0000 5111720 1595357489.70 151.2715 60.0025 32.0000 1.9510 1.9526 403.6100 403.9977 0.0602 -1.0000 -1.0000 5111860 1595357489.80 151.2715 60.0025 32.0000 1.9515 1.9531 403.5155 403.9022 0.0601 -1.0000 -1.0000 5111930 1595357489.90 151.3274 60.0024 32.0000 1.9505 1.9521 403.2991 403.6862 0.0602 -1.0000 -1.0000 5112000 1595357490.00 151.4549 60.0020 32.0000 1.9506 1.9522 403.7865 404.1738 0.0601 -1.0000 -1.0000 5112060 1595357490.10 151.4549 60.0020 32.0000 1.9496 1.9512 403.9769 404.3633 0.0600 -1.0000 -1.0000 5112120 1595357490.20 151.4549 60.0020 32.0000 1.9500 1.9516 403.9509 404.3382 0.0602 -1.0000 -1.0000 5112460 1595357490.30 151.4549 60.0020 32.0000 1.9506 1.9522 403.8291 404.2167 0.0601 -1.0000 -1.0000 5112530 1595357490.40 151.4549 60.0020 32.0000 1.9522 1.9537 403.6908 404.0779 0.0602 -1.0000 -1.0000 5112590 1595357490.50 151.4549 60.0020 32.0000 1.9505 1.9520 403.3158 403.7024 0.0601 -1.0000 -1.0000 5112660 1595357490.60 151.4195 60.0020 32.0000 1.9501 1.9517 403.4286 403.8149 0.0602 -1.0000 -1.0000 5112730 1595357490.70 151.4176 60.0020 32.0000 1.9501 1.9517 403.7015 404.0891 0.0602 -1.0000 -1.0000 5112800 1595357490.80 151.4176 60.0020 32.0000 1.9507 1.9522 403.8557 404.2419 0.0600 -1.0000 -1.0000 5113130 1595357490.90 151.4176 60.0020 32.0000 1.9500 1.9515 403.7987 404.1860 0.0602 -1.0000 -1.0000 5113190 1595357491.00 151.4176 60.0020 32.0000 1.9483 1.9498 403.8218 404.2087 0.0601 -1.0000 -1.0000 5113259 1595357491.10 151.4176 60.0020 32.0000 1.9501 1.9517 403.3683 403.7544 0.0601 -1.0000 -1.0000 5113329 1595357491.20 151.4125 60.0020 32.0000 1.9515 1.9530 403.5132 403.9003 0.0602 -1.0000 -1.0000 5113390 1595357491.30 151.3985 60.0020 32.0000 1.9498 1.9513 403.4024 403.7897 0.0602 -1.0000 -1.0000 5113459 1595357491.40 151.3985 60.0020 32.0000 1.9494 1.9510 403.7598 404.1461 0.0601 -1.0000 -1.0000 5113520 1595357491.50 151.3985 60.0020 32.0000 1.9485 1.9501 403.8363 404.2242 0.0603 -1.0000 -1.0000 5113589 1595357491.60 151.3985 60.0020 32.0000 1.9486 1.9502 403.8763 404.2613 0.0600 -1.0000 -1.0000 5113659 1595357491.70 151.3985 60.0020 32.0000 1.9482 1.9497 403.7318 404.1194 0.0602 -1.0000 -1.0000 5113729 1595357491.80 151.3990 60.0020 32.0000 1.9518 1.9533 403.6754 404.0634 0.0604 -1.0000 -1.0000 5114069 1595357491.90 151.3996 60.0020 32.0000 1.9497 1.9513 403.4015 403.7885 0.0601 -1.0000 -1.0000 5114139 1595357492.00 151.3996 60.0020 32.0000 1.9510 1.9526 403.3945 403.7812 0.0602 -1.0000 -1.0000 5114199 1595357492.10 151.3996 60.0020 32.0000 1.9501 1.9516 403.4280 403.8149 0.0602 -1.0000 -1.0000 5114259 1595357492.20 151.3996 60.0020 32.0000 1.9496 1.9511 403.7792 404.1671 0.0603 -1.0000 -1.0000 5114339 1595357492.30 151.3996 60.0020 32.0000 1.9492 1.9508 403.9592 404.3475 0.0603 -1.0000 -1.0000 5114649 1595357492.40 151.3514 60.0020 32.0000 1.9504 1.9519 403.8380 404.2254 0.0602 -1.0000 -1.0000 5114709 1595357492.50 151.3514 60.0020 32.0000 1.9517 1.9532 403.6288 404.0162 0.0602 -1.0000 -1.0000 5114779 1595357492.60 151.3514 60.0020 32.0000 1.9505 1.9520 403.4971 403.8844 0.0602 -1.0000 -1.0000 5114849 1595357492.70 151.3514 60.0020 32.0000 1.9489 1.9504 403.4454 403.8334 0.0603 -1.0000 -1.0000 5114929 1595357492.80 151.3514 60.0020 32.0000 1.9485 1.9500 403.2843 403.6710 0.0601 -1.0000 -1.0000 5115148 1595357492.90 151.3514 60.0020 32.0000 1.9495 1.9510 403.7441 404.1312 0.0602 -1.0000 -1.0000 5115218 1595357493.00 151.4613 60.0020 32.0000 1.9499 1.9514 403.9026 404.2898 0.0602 -1.0000 -1.0000 5115289 1595357493.10 151.5022 60.0020 32.0000 1.9496 1.9511 403.8404 404.2288 0.0604 -1.0000 -1.0000 5115348 1595357493.20 151.5022 60.0020 32.0000 1.9489 1.9505 403.8121 404.2006 0.0603 -1.0000 -1.0000 5115418 1595357493.30 151.5022 60.0020 32.0000 1.9506 1.9522 403.2451 403.6321 0.0602 -1.0000 -1.0000 5115488 1595357493.40 151.6276 60.0020 32.0000 1.9491 1.9506 403.4278 403.8151 0.0602 -1.0000 -1.0000 5115708 1595357493.50 151.6276 60.0020 32.0000 1.9486 1.9502 403.4981 403.8871 0.0604 -1.0000 -1.0000 5115778 1595357493.60 151.6276 60.0020 32.0000 1.9475 1.9490 403.7320 404.1184 0.0600 -1.0000 -1.0000 5115848 1595357493.70 151.6276 60.0020 32.0000 1.9487 1.9502 403.7980 404.1847 0.0601 -1.0000 -1.0000 5115908 1595357493.80 151.6276 60.0020 32.0000 1.9497 1.9512 403.8210 404.2098 0.0603 -1.0000 -1.0000 5115968 1595357493.90 151.6276 60.0020 32.0000 1.9495 1.9510 403.8066 404.1937 0.0601 -1.0000 -1.0000 5116288 1595357494.00 151.6276 60.0020 32.0000 1.9488 1.9504 403.5886 403.9753 0.0602 -1.0000 -1.0000 5116348 1595357494.10 151.6276 60.0020 32.0000 1.9489 1.9505 403.5030 403.8902 0.0602 -1.0000 -1.0000 5116408 1595357494.20 151.6276 60.0020 32.0000 1.9501 1.9516 403.3030 403.6903 0.0603 -1.0000 -1.0000 5116478 1595357494.30 151.4948 60.0020 32.0000 1.9505 1.9520 403.4986 403.8847 0.0600 -1.0000 -1.0000 5116548 1595357494.40 151.4948 60.0020 32.0000 1.9493 1.9509 403.8572 404.2439 0.0602 -1.0000 -1.0000 5116698 1595357494.50 151.4948 60.0020 32.0000 1.9497 1.9513 403.7654 404.1523 0.0600 -1.0000 -1.0000 5116768 1595357494.60 151.4948 60.0020 32.0000 1.9498 1.9513 403.5781 403.9655 0.0602 -1.0000 -1.0000 5116828 1595357494.70 151.4948 60.0020 32.0000 1.9511 1.9527 403.4507 403.8373 0.0601 -1.0000 -1.0000 5116908 1595357494.80 151.4948 60.0020 32.0000 1.9503 1.9518 403.3961 403.7820 0.0600 -1.0000 -1.0000 5116968 1595357494.90 151.5034 60.0009 32.0000 1.9494 1.9509 403.4900 403.8763 0.0600 -1.0000 -1.0000 5117028 1595357495.00 151.5034 60.0009 32.0000 1.9486 1.9501 403.6830 404.0703 0.0603 -1.0000 -1.0000 5117098 1595357495.10 151.5034 60.0009 32.0000 1.9480 1.9495 404.0403 404.4278 0.0602 -1.0000 -1.0000 5117167 1595357495.20 151.5034 60.0009 32.0000 1.9497 1.9513 403.7476 404.1354 0.0603 -1.0000 -1.0000 5117228 1595357495.30 151.5034 60.0009 32.0000 1.9508 1.9523 403.7287 404.1163 0.0602 -1.0000 -1.0000 5117297 1595357495.40 151.5034 60.0009 32.0000 1.9501 1.9517 403.5743 403.9619 0.0602 -1.0000 -1.0000 5118037 1595357495.50 151.4723 60.0009 32.0000 1.9486 1.9501 403.7948 404.1823 0.0602 -1.0000 -1.0000 5118097 1595357495.60 151.4723 60.0009 32.0000 1.9484 1.9499 403.8893 404.2766 0.0601 -1.0000 -1.0000 5118177 1595357495.70 151.4723 60.0009 32.0000 1.9486 1.9501 403.8716 404.2591 0.0602 -1.0000 -1.0000 5118237 1595357495.80 151.4723 60.0009 32.0000 1.9497 1.9512 403.8782 404.2652 0.0600 -1.0000 -1.0000 5118297 1595357495.90 151.4723 60.0009 32.0000 1.9508 1.9524 403.8692 404.2564 0.0602 -1.0000 -1.0000 5118367 1595357496.00 151.2917 60.0009 32.0000 1.9502 1.9518 403.6248 404.0125 0.0603 -1.0000 -1.0000 5118437 1595357496.10 151.2465 60.0009 32.0000 1.9510 1.9526 403.3239 403.7118 0.0603 -1.0000 -1.0000 5118497 1595357496.20 151.2465 60.0009 32.0000 1.9511 1.9526 403.5476 403.9342 0.0601 -1.0000 -1.0000 5118577 1595357496.30 151.2465 60.0009 32.0000 1.9488 1.9503 403.7187 404.1049 0.0600 -1.0000 -1.0000 5118637 1595357496.40 151.2465 60.0009 32.0000 1.9483 1.9499 403.7157 404.1018 0.0600 -1.0000 -1.0000 5118697 1595357496.50 151.2465 60.0009 32.0000 1.9478 1.9494 403.7372 404.1245 0.0602 -1.0000 -1.0000 5118767 1595357496.60 151.5075 60.0009 32.0000 1.9515 1.9530 403.5553 403.9425 0.0602 -1.0000 -1.0000 5118837 1595357496.70 151.5075 60.0009 32.0000 1.9517 1.9532 403.5019 403.8887 0.0601 -1.0000 -1.0000 5118907 1595357496.80 151.5075 60.0009 32.0000 1.9502 1.9518 403.4683 403.8551 0.0601 -1.0000 -1.0000 5118967 1595357496.90 151.5075 60.0009 32.0000 1.9508 1.9523 403.6545 404.0409 0.0600 -1.0000 -1.0000 5119027 1595357497.00 151.5075 60.0009 32.0000 1.9502 1.9518 403.9229 404.3100 0.0601 -1.0000 -1.0000 5119706 1595357497.10 151.5075 60.0009 32.0000 1.9512 1.9527 403.9390 404.3258 0.0600 -1.0000 -1.0000 5119766 1595357497.20 151.5075 60.0009 32.0000 1.9510 1.9525 403.9858 404.3729 0.0601 -1.0000 -1.0000 5119826 1595357497.30 151.5075 60.0009 32.0000 1.9514 1.9529 403.8147 404.2022 0.0602 -1.0000 -1.0000 5119896 1595357497.40 151.5075 60.0009 32.0000 1.9494 1.9509 403.7965 404.1836 0.0601 -1.0000 -1.0000 5119966 1595357497.50 151.5075 60.0009 32.0000 1.9514 1.9530 403.5096 403.8981 0.0603 -1.0000 -1.0000 5120026 1595357497.60 151.5075 60.0009 32.0000 1.9510 1.9526 403.5774 403.9643 0.0602 -1.0000 -1.0000 5120096 1595357497.70 151.5075 60.0009 32.0000 1.9507 1.9523 403.9582 404.3457 0.0601 -1.0000 -1.0000 5120156 1595357497.80 151.6179 60.0009 32.0000 1.9490 1.9505 403.9181 404.3052 0.0601 -1.0000 -1.0000 5120226 1595357497.90 151.6179 60.0009 32.0000 1.9501 1.9517 403.6720 404.0591 0.0601 -1.0000 -1.0000 5120296 1595357498.00 151.6179 60.0009 32.0000 1.9519 1.9535 403.5443 403.9322 0.0605 -1.0000 -1.0000 5120876 1595357498.10 151.6179 60.0009 32.0000 1.9520 1.9535 403.4813 403.8688 0.0602 -1.0000 -1.0000 5120946 1595357498.20 151.6179 60.0009 32.0000 1.9516 1.9532 403.4176 403.8046 0.0602 -1.0000 -1.0000 5121015 1595357498.30 151.6179 60.0009 32.0000 1.9515 1.9531 403.6330 404.0195 0.0601 -1.0000 -1.0000 5121085 1595357498.40 151.5681 60.0009 32.0000 1.9506 1.9522 403.7725 404.1597 0.0602 -1.0000 -1.0000 5121146 1595357498.50 151.5681 60.0009 32.0000 1.9491 1.9506 403.9037 404.2913 0.0602 -1.0000 -1.0000 5121216 1595357498.60 151.5681 60.0009 32.0000 1.9506 1.9521 403.7418 404.1282 0.0600 -1.0000 -1.0000 5121275 1595357498.70 151.5681 60.0009 32.0000 1.9510 1.9525 403.6479 404.0346 0.0601 -1.0000 -1.0000 5121355 1595357498.80 151.5681 60.0009 32.0000 1.9491 1.9507 403.6029 403.9897 0.0601 -1.0000 -1.0000 5121415 1595357498.90 151.5681 60.0009 32.0000 1.9478 1.9493 403.7769 404.1634 0.0601 -1.0000 -1.0000 5121475 1595357499.00 151.5681 60.0009 32.0000 1.9489 1.9504 403.7271 404.1137 0.0601 -1.0000 -1.0000 5121555 1595357499.10 151.5681 60.0009 32.0000 1.9501 1.9516 403.5168 403.9032 0.0601 -1.0000 -1.0000 5121615 1595357499.20 151.5681 60.0009 32.0000 1.9505 1.9520 403.4043 403.7908 0.0601 -1.0000 -1.0000 5121675 1595357499.30 151.5681 60.0009 32.0000 1.9503 1.9518 403.5107 403.8980 0.0602 -1.0000 -1.0000 5121745 1595357499.40 151.5681 60.0009 32.0000 1.9494 1.9509 403.5543 403.9411 0.0601 -1.0000 -1.0000 5121815 1595357499.50 151.5681 60.0009 32.0000 1.9486 1.9502 403.6446 404.0314 0.0601 -1.0000 -1.0000 5122165 1595357499.60 151.6558 60.0006 32.0000 1.9484 1.9499 403.8178 404.2053 0.0602 -1.0000 -1.0000 5122235 1595357499.70 151.6006 60.0006 32.0000 1.9479 1.9495 403.7384 404.1259 0.0602 -1.0000 -1.0000 5122295 1595357499.80 151.6006 60.0006 32.0000 1.9491 1.9506 403.5686 403.9559 0.0602 -1.0000 -1.0000 5122355 1595357499.90 151.6006 60.0006 32.0000 1.9499 1.9515 403.3416 403.7280 0.0601 -1.0000 -1.0000 5122435 1595357500.00 151.6006 60.0006 32.0000 1.9485 1.9501 403.5965 403.9839 0.0602 -1.0000 -1.0000 5122495 1595357500.10 151.6006 60.0006 32.0000 1.9497 1.9512 403.7636 404.1511 0.0602 -1.0000 -1.0000 5122555 1595357500.20 151.6006 60.0006 32.0000 1.9486 1.9502 403.8710 404.2589 0.0603 -1.0000 -1.0000 5122635 1595357500.30 151.6006 60.0006 32.0000 1.9489 1.9504 403.7791 404.1671 0.0603 -1.0000 -1.0000 5122695 1595357500.40 151.6006 60.0006 32.0000 1.9504 1.9519 403.6197 404.0057 0.0601 -1.0000 -1.0000 5122755 1595357500.50 151.6006 60.0006 32.0000 1.9507 1.9522 403.5581 403.9452 0.0602 -1.0000 -1.0000 5122825 1595357500.60 151.6006 60.0006 32.0000 1.9518 1.9534 403.4302 403.8168 0.0601 -1.0000 -1.0000 5122895 1595357500.70 151.6006 60.0006 32.0000 1.9498 1.9513 403.5374 403.9240 0.0601 -1.0000 -1.0000 5122964 1595357500.80 151.6006 60.0006 32.0000 1.9496 1.9511 403.6270 404.0141 0.0602 -1.0000 -1.0000 5123025 1595357500.90 151.5100 60.0006 32.0000 1.9500 1.9515 403.8636 404.2485 0.0599 -1.0000 -1.0000 5123084 1595357501.00 151.4954 60.0006 32.0000 1.9507 1.9522 403.8011 404.1882 0.0602 -1.0000 -1.0000 5123164 1595357501.10 151.4954 60.0006 32.0000 1.9508 1.9523 403.5754 403.9625 0.0601 -1.0000 -1.0000 5123384 1595357501.20 151.4954 60.0006 32.0000 1.9525 1.9540 403.4326 403.8194 0.0601 -1.0000 -1.0000 5123454 1595357501.30 151.4954 60.0006 32.0000 1.9503 1.9518 403.4652 403.8522 0.0602 -1.0000 -1.0000 5123524 1595357501.40 151.4954 60.0006 32.0000 1.9497 1.9513 403.7270 404.1149 0.0603 -1.0000 -1.0000 5123584 1595357501.50 151.4954 60.0006 32.0000 1.9487 1.9503 403.8046 404.1913 0.0602 -1.0000 -1.0000 5123654 1595357501.60 151.4954 60.0006 32.0000 1.9501 1.9516 404.0029 404.3902 0.0601 -1.0000 -1.0000 5123894 1595357501.70 151.4954 60.0006 32.0000 1.9499 1.9514 403.7606 404.1487 0.0603 -1.0000 -1.0000 5123954 1595357501.80 151.4954 60.0006 32.0000 1.9501 1.9517 403.5388 403.9261 0.0602 -1.0000 -1.0000 5124024 1595357501.90 151.4954 60.0006 32.0000 1.9502 1.9517 403.3529 403.7395 0.0601 -1.0000 -1.0000 5124094 1595357502.00 151.4954 60.0006 32.0000 1.9516 1.9532 403.3523 403.7383 0.0601 -1.0000 -1.0000 5124154 1595357502.10 151.4954 60.0006 32.0000 1.9482 1.9497 403.7825 404.1692 0.0601 -1.0000 -1.0000 5124394 1595357502.20 151.4954 60.0006 32.0000 1.9481 1.9497 403.8007 404.1866 0.0599 -1.0000 -1.0000 5124464 1595357502.30 151.4954 60.0006 32.0000 1.9486 1.9502 403.8078 404.1955 0.0602 -1.0000 -1.0000 5124524 1595357502.40 151.2673 60.0006 32.0000 1.9493 1.9509 403.4047 403.7912 0.0602 -1.0000 -1.0000 5124584 1595357502.50 151.2673 60.0006 32.0000 1.9512 1.9527 403.3334 403.7204 0.0601 -1.0000 -1.0000 5124664 1595357502.60 151.3534 60.0006 32.0000 1.9500 1.9515 403.4817 403.8690 0.0602 -1.0000 -1.0000 5124724 1595357502.70 151.3534 60.0006 32.0000 1.9499 1.9515 403.6639 404.0505 0.0600 -1.0000 -1.0000 5124794 1595357502.80 151.3534 60.0006 32.0000 1.9499 1.9514 403.7590 404.1460 0.0602 -1.0000 -1.0000 5124854 1595357502.90 151.3534 60.0006 32.0000 1.9505 1.9520 403.8742 404.2610 0.0601 -1.0000 -1.0000 5124924 1595357503.00 151.3534 60.0006 32.0000 1.9490 1.9506 403.6773 404.0638 0.0601 -1.0000 -1.0000 5124994 1595357503.10 151.3278 60.0006 32.0000 1.9510 1.9525 403.8201 404.2084 0.0603 -1.0000 -1.0000 5125173 1595357503.20 151.2649 60.0006 32.0000 1.9513 1.9529 403.4442 403.8309 0.0602 -1.0000 -1.0000 5125233 1595357503.30 151.2649 60.0006 32.0000 1.9484 1.9499 403.7170 404.1037 0.0600 -1.0000 -1.0000 5125303 1595357503.40 151.2649 60.0006 32.0000 1.9486 1.9501 403.4604 403.8479 0.0603 -1.0000 -1.0000 5125373 1595357503.50 151.2649 60.0006 32.0000 1.9480 1.9495 403.7896 404.1773 0.0602 -1.0000 -1.0000 5125433 1595357503.60 151.2649 60.0006 32.0000 1.9495 1.9510 403.7935 404.1812 0.0603 -1.0000 -1.0000 5125503 1595357503.70 151.5115 60.0006 32.0000 1.9496 1.9511 403.7295 404.1172 0.0602 -1.0000 -1.0000 5125573 1595357503.80 151.5115 60.0006 32.0000 1.9512 1.9528 403.7082 404.0959 0.0603 -1.0000 -1.0000 5125633 1595357503.90 151.5115 60.0006 32.0000 1.9506 1.9522 403.4985 403.8852 0.0601 -1.0000 -1.0000 5125703 1595357504.00 151.5115 60.0006 32.0000 1.9511 1.9526 403.4320 403.8183 0.0601 -1.0000 -1.0000 5125763 1595357504.10 151.5115 60.0006 32.0000 1.9513 1.9529 403.6422 404.0299 0.0603 -1.0000 -1.0000 5125963 1595357504.20 151.5115 60.0006 32.0000 1.9489 1.9504 403.5941 403.9814 0.0602 -1.0000 -1.0000 5126033 1595357504.30 151.6794 60.0006 32.0000 1.9473 1.9489 403.6930 404.0798 0.0600 -1.0000 -1.0000 5126093 1595357504.40 151.6794 60.0006 32.0000 1.9502 1.9517 403.8489 404.2354 0.0601 -1.0000 -1.0000 5126163 1595357504.50 151.6794 60.0006 32.0000 1.9505 1.9520 403.6056 403.9920 0.0601 -1.0000 -1.0000 5126233 1595357504.60 151.6794 60.0006 32.0000 1.9517 1.9532 403.4467 403.8334 0.0601 -1.0000 -1.0000 5126453 1595357504.70 151.6794 60.0006 32.0000 1.9496 1.9512 403.8151 404.2035 0.0603 -1.0000 -1.0000 5126533 1595357504.80 151.6794 60.0006 32.0000 1.9479 1.9495 403.8155 404.2029 0.0602 -1.0000 -1.0000 5126593 1595357504.90 151.6794 60.0006 32.0000 1.9484 1.9499 403.7460 404.1326 0.0600 -1.0000 -1.0000 5126653 1595357505.00 151.6794 60.0006 32.0000 1.9499 1.9515 403.6361 404.0228 0.0601 -1.0000 -1.0000 5126733 1595357505.10 151.6794 60.0006 32.0000 1.9513 1.9528 403.4746 403.8616 0.0602 -1.0000 -1.0000 5127182 1595357505.20 151.6794 60.0006 32.0000 1.9502 1.9517 403.3816 403.7694 0.0603 -1.0000 -1.0000 5127242 1595357505.30 151.6794 60.0006 32.0000 1.9506 1.9521 403.6175 404.0044 0.0602 -1.0000 -1.0000 5127312 1595357505.40 151.6722 60.0000 32.0000 1.9496 1.9511 403.9278 404.3151 0.0601 -1.0000 -1.0000 5127372 1595357505.50 151.6719 60.0000 32.0000 1.9494 1.9510 403.9066 404.2947 0.0603 -1.0000 -1.0000 5127432 1595357505.60 151.6719 60.0000 32.0000 1.9490 1.9505 403.8854 404.2723 0.0602 -1.0000 -1.0000 5127512 1595357505.70 151.6719 60.0000 32.0000 1.9520 1.9536 403.6704 404.0584 0.0603 -1.0000 -1.0000 5127682 1595357505.80 151.6719 60.0000 32.0000 1.9513 1.9529 403.4517 403.8398 0.0603 -1.0000 -1.0000 5127752 1595357505.90 151.6568 60.0000 32.0000 1.9505 1.9520 403.3542 403.7412 0.0602 -1.0000 -1.0000 5127822 1595357506.00 151.5445 60.0000 32.0000 1.9493 1.9508 403.3617 403.7483 0.0601 -1.0000 -1.0000 5127882 1595357506.10 151.5445 60.0000 32.0000 1.9483 1.9498 403.9045 404.2928 0.0602 -1.0000 -1.0000 5127942 1595357506.20 151.5445 60.0000 32.0000 1.9484 1.9500 403.7948 404.1821 0.0602 -1.0000 -1.0000 5128232 1595357506.30 151.5445 60.0000 32.0000 1.9481 1.9497 403.7850 404.1722 0.0602 -1.0000 -1.0000 5128302 1595357506.40 151.5445 60.0000 32.0000 1.9504 1.9519 403.7051 404.0921 0.0601 -1.0000 -1.0000 5128362 1595357506.50 151.5471 60.0000 32.0000 1.9520 1.9535 403.4978 403.8844 0.0601 -1.0000 -1.0000 5128432 1595357506.60 151.5471 60.0000 32.0000 1.9509 1.9525 403.4507 403.8353 0.0599 -1.0000 -1.0000 5128502 1595357506.70 151.5471 60.0000 32.0000 1.9517 1.9532 403.3605 403.7471 0.0601 -1.0000 -1.0000 5128692 1595357506.80 151.5471 60.0000 32.0000 1.9490 1.9505 403.6694 404.0567 0.0602 -1.0000 -1.0000 5128751 1595357506.90 151.5471 60.0000 32.0000 1.9490 1.9505 403.8458 404.2342 0.0602 -1.0000 -1.0000 5128822 1595357507.00 151.5204 60.0000 32.0000 1.9495 1.9511 403.8511 404.2378 0.0601 -1.0000 -1.0000 5128891 1595357507.10 151.4405 60.0000 32.0000 1.9521 1.9536 403.9125 404.2999 0.0602 -1.0000 -1.0000 5128951 1595357507.20 151.4405 60.0000 32.0000 1.9513 1.9529 403.4489 403.8368 0.0603 -1.0000 -1.0000 5129241 1595357507.30 151.4405 60.0000 32.0000 1.9502 1.9517 403.4192 403.8066 0.0603 -1.0000 -1.0000 5129311 1595357507.40 151.4405 60.0000 32.0000 1.9521 1.9537 403.4805 403.8682 0.0602 -1.0000 -1.0000 5129381 1595357507.50 151.4405 60.0000 32.0000 1.9484 1.9500 403.6346 404.0216 0.0601 -1.0000 -1.0000 5129441 1595357507.60 151.3922 60.0000 32.0000 1.9490 1.9505 403.6948 404.0813 0.0601 -1.0000 -1.0000 5129511 1595357507.70 151.3842 60.0000 32.0000 1.9496 1.9512 403.6400 404.0276 0.0602 -1.0000 -1.0000 5130201 1595357507.80 151.3842 60.0000 32.0000 1.9498 1.9513 403.5574 403.9440 0.0602 -1.0000 -1.0000 5130261 1595357507.90 151.3842 60.0000 32.0000 1.9514 1.9529 403.3842 403.7706 0.0600 -1.0000 -1.0000 5130331 1595357508.00 151.3842 60.0000 32.0000 1.9506 1.9521 403.4345 403.8206 0.0601 -1.0000 -1.0000 5130391 1595357508.10 151.3842 60.0000 32.0000 1.9499 1.9515 403.6567 404.0428 0.0600 -1.0000 -1.0000 5130461 1595357508.20 151.5036 60.0000 32.0000 1.9485 1.9501 403.7846 404.1712 0.0601 -1.0000 -1.0000 5130531 1595357508.30 151.5036 60.0000 32.0000 1.9484 1.9500 403.7688 404.1563 0.0603 -1.0000 -1.0000 5130601 1595357508.40 151.5036 60.0000 32.0000 1.9483 1.9499 403.8928 404.2804 0.0602 -1.0000 -1.0000 5130661 1595357508.50 151.5036 60.0000 32.0000 1.9504 1.9519 403.7759 404.1635 0.0603 -1.0000 -1.0000 5130731 1595357508.60 151.5036 60.0000 32.0000 1.9516 1.9531 403.6232 404.0106 0.0602 -1.0000 -1.0000 5130791 1595357508.70 151.5051 60.0000 32.0000 1.9500 1.9516 403.6471 404.0343 0.0602 -1.0000 -1.0000 5130871 1595357508.80 151.5051 60.0000 32.0000 1.9505 1.9520 403.6178 404.0055 0.0604 -1.0000 -1.0000 5130931 1595357508.90 151.5051 60.0000 32.0000 1.9489 1.9505 403.7280 404.1161 0.0602 -1.0000 -1.0000 5131001 1595357509.00 151.5051 60.0000 32.0000 1.9490 1.9506 403.8528 404.2398 0.0601 -1.0000 -1.0000 5131071 1595357509.10 151.5051 60.0000 32.0000 1.9504 1.9519 403.8087 404.1961 0.0603 -1.0000 -1.0000 5131131 1595357509.20 151.5538 60.0000 32.0000 1.9502 1.9518 403.5478 403.9343 0.0600 -1.0000 -1.0000 5131201 1595357509.30 151.7385 60.0000 32.0000 1.9507 1.9522 403.4034 403.7901 0.0601 -1.0000 -1.0000 5131270 1595357509.40 151.7385 60.0000 32.0000 1.9482 1.9497 403.4580 403.8450 0.0603 -1.0000 -1.0000 5131330 1595357509.50 151.7385 60.0000 32.0000 1.9499 1.9514 403.7537 404.1417 0.0603 -1.0000 -1.0000 5131390 1595357509.60 151.7385 60.0000 32.0000 1.9495 1.9510 403.8507 404.2376 0.0601 -1.0000 -1.0000 5131470 1595357509.70 151.7385 60.0000 32.0000 1.9497 1.9512 403.6282 404.0147 0.0601 -1.0000 -1.0000 5131700 1595357509.80 151.7385 60.0000 32.0000 1.9508 1.9524 403.3350 403.7213 0.0601 -1.0000 -1.0000 5131760 1595357509.90 151.5330 59.9990 32.0000 1.9499 1.9515 403.2465 403.6336 0.0602 -1.0000 -1.0000 5131830 1595357510.00 151.5330 59.9990 32.0000 1.9492 1.9507 403.4203 403.8070 0.0601 -1.0000 -1.0000 5131900 1595357510.10 151.5330 59.9990 32.0000 1.9493 1.9509 403.7069 404.0934 0.0601 -1.0000 -1.0000 5131960 1595357510.20 151.5330 59.9990 32.0000 1.9481 1.9496 403.7330 404.1192 0.0600 -1.0000 -1.0000 5132210 1595357510.30 151.5330 59.9990 32.0000 1.9484 1.9499 403.7592 404.1451 0.0600 -1.0000 -1.0000 5132270 1595357510.40 151.5330 59.9990 32.0000 1.9505 1.9521 403.6241 404.0111 0.0602 -1.0000 -1.0000 5132330 1595357510.50 151.5330 59.9990 32.0000 1.9511 1.9526 403.5373 403.9247 0.0602 -1.0000 -1.0000 5132400 1595357510.60 151.6060 59.9990 32.0000 1.9509 1.9524 403.5230 403.9101 0.0602 -1.0000 -1.0000 5132470 1595357510.70 151.6060 59.9990 32.0000 1.9505 1.9520 403.4410 403.8273 0.0601 -1.0000 -1.0000 5132540 1595357510.80 151.6060 59.9990 32.0000 1.9500 1.9515 403.6304 404.0167 0.0600 -1.0000 -1.0000 5132710 1595357510.90 151.6060 59.9990 32.0000 1.9491 1.9506 403.6224 404.0093 0.0601 -1.0000 -1.0000 5132780 1595357511.00 151.6060 59.9990 32.0000 1.9494 1.9509 403.9303 404.3177 0.0602 -1.0000 -1.0000 5132860 1595357511.10 151.5974 59.9990 32.0000 1.9508 1.9523 403.7346 404.1220 0.0602 -1.0000 -1.0000 5132920 1595357511.20 151.5490 59.9990 32.0000 1.9502 1.9517 403.5392 403.9261 0.0603 -1.0000 -1.0000 5132980 1595357511.30 151.5490 59.9990 32.0000 1.9490 1.9505 403.2721 403.6593 0.0601 -1.0000 -1.0000 5133489 1595357511.40 151.5490 59.9990 32.0000 1.9501 1.9516 403.3265 403.7131 0.0601 -1.0000 -1.0000 5133549 1595357511.50 151.5490 59.9990 32.0000 1.9506 1.9521 403.4265 403.8130 0.0602 -1.0000 -1.0000 5133629 1595357511.60 151.5490 59.9990 32.0000 1.9492 1.9508 403.7954 404.1827 0.0601 -1.0000 -1.0000 5133699 1595357511.70 151.5345 59.9990 32.0000 1.9494 1.9510 404.0131 404.3998 0.0601 -1.0000 -1.0000 5133759 1595357511.80 151.5308 59.9990 32.0000 1.9490 1.9505 403.7836 404.1709 0.0602 -1.0000 -1.0000 5133959 1595357511.90 151.5308 59.9990 32.0000 1.9505 1.9521 403.5842 403.9706 0.0601 -1.0000 -1.0000 5134029 1595357512.00 151.5308 59.9990 32.0000 1.9502 1.9517 403.4559 403.8431 0.0602 -1.0000 -1.0000 5134089 1595357512.10 151.5308 59.9990 32.0000 1.9518 1.9533 403.4902 403.8764 0.0600 -1.0000 -1.0000 5134159 1595357512.20 151.5221 59.9990 32.0000 1.9495 1.9510 403.6529 404.0392 0.0600 -1.0000 -1.0000 5134229 1595357512.30 151.4132 59.9990 32.0000 1.9492 1.9507 403.7528 404.1382 0.0599 -1.0000 -1.0000 5134289 1595357512.40 151.4132 59.9990 32.0000 1.9493 1.9509 403.7727 404.1595 0.0602 -1.0000 -1.0000 5134359 1595357512.50 151.4132 59.9990 32.0000 1.9502 1.9517 403.6653 404.0538 0.0603 -1.0000 -1.0000 5134429 1595357512.60 151.4132 59.9990 32.0000 1.9518 1.9534 403.5500 403.9373 0.0602 -1.0000 -1.0000 5134499 1595357512.70 151.4132 59.9990 32.0000 1.9508 1.9523 403.3393 403.7260 0.0602 -1.0000 -1.0000 5134569 1595357512.80 151.3076 59.9990 32.0000 1.9494 1.9509 403.3643 403.7515 0.0602 -1.0000 -1.0000 5135458 1595357512.90 151.3076 59.9990 32.0000 1.9501 1.9517 403.5184 403.9056 0.0602 -1.0000 -1.0000 5135528 1595357513.00 151.3076 59.9990 32.0000 1.9497 1.9512 403.7123 404.0998 0.0602 -1.0000 -1.0000 5135598 1595357513.10 151.3076 59.9990 32.0000 1.9495 1.9510 403.7142 404.1014 0.0602 -1.0000 -1.0000 5135668 1595357513.20 151.3076 59.9990 32.0000 1.9502 1.9518 403.5011 403.8876 0.0601 -1.0000 -1.0000 5135728 1595357513.30 151.3076 59.9990 32.0000 1.9505 1.9520 403.3805 403.7673 0.0602 -1.0000 -1.0000 5135808 1595357513.40 151.5053 59.9990 32.0000 1.9500 1.9515 403.5029 403.8899 0.0601 -1.0000 -1.0000 5135888 1595357513.50 151.5053 59.9990 32.0000 1.9515 1.9530 403.6450 404.0314 0.0601 -1.0000 -1.0000 5135948 1595357513.60 151.5053 59.9990 32.0000 1.9498 1.9513 403.7086 404.0955 0.0601 -1.0000 -1.0000 5136028 1595357513.70 151.5053 59.9990 32.0000 1.9481 1.9497 403.7389 404.1258 0.0602 -1.0000 -1.0000 5136088 1595357513.80 151.5053 59.9990 32.0000 1.9510 1.9525 403.6750 404.0627 0.0602 -1.0000 -1.0000 5136148 1595357513.90 151.5053 59.9990 32.0000 1.9517 1.9532 403.5173 403.9030 0.0600 -1.0000 -1.0000 5136218 1595357514.00 151.6670 59.9990 32.0000 1.9525 1.9540 403.5036 403.8907 0.0603 -1.0000 -1.0000 5136288 1595357514.10 151.6670 59.9990 32.0000 1.9500 1.9516 403.7712 404.1592 0.0603 -1.0000 -1.0000 5136348 1595357514.20 151.6670 59.9990 32.0000 1.9491 1.9506 403.7341 404.1210 0.0601 -1.0000 -1.0000 5136418 1595357514.30 151.6670 59.9990 32.0000 1.9510 1.9526 403.6608 404.0479 0.0602 -1.0000 -1.0000 5136478 1595357514.40 151.6670 59.9990 32.0000 1.9513 1.9528 403.5745 403.9618 0.0602 -1.0000 -1.0000 5136548 1595357514.50 151.7485 59.9998 32.0000 1.9504 1.9520 403.6070 403.9939 0.0602 -1.0000 -1.0000 5136618 1595357514.60 151.7485 59.9998 32.0000 1.9494 1.9510 403.6980 404.0854 0.0601 -1.0000 -1.0000 5136678 1595357514.70 151.7485 59.9998 32.0000 1.9495 1.9511 403.5745 403.9615 0.0602 -1.0000 -1.0000 5136748 1595357514.80 151.7485 59.9998 32.0000 1.9503 1.9518 403.7647 404.1533 0.0603 -1.0000 -1.0000 5136818 1595357514.90 151.7485 59.9998 32.0000 1.9491 1.9507 403.7385 404.1261 0.0602 -1.0000 -1.0000 5136938 1595357515.00 151.7485 59.9998 32.0000 1.9497 1.9512 403.8029 404.1907 0.0603 -1.0000 -1.0000 5137008 1595357515.10 151.7485 59.9998 32.0000 1.9495 1.9511 403.5078 403.8948 0.0601 -1.0000 -1.0000 5137077 1595357515.20 151.5796 59.9998 32.0000 1.9502 1.9517 403.5489 403.9363 0.0604 -1.0000 -1.0000 5137137 1595357515.30 151.5796 59.9998 32.0000 1.9485 1.9500 403.8792 404.2662 0.0601 -1.0000 -1.0000 5137207 1595357515.40 151.5796 59.9998 32.0000 1.9487 1.9503 403.7626 404.1497 0.0602 -1.0000 -1.0000 5137487 1595357515.50 151.5796 59.9998 32.0000 1.9496 1.9511 403.4944 403.8820 0.0603 -1.0000 -1.0000 5137547 1595357515.60 151.5796 59.9998 32.0000 1.9509 1.9524 403.4494 403.8362 0.0601 -1.0000 -1.0000 5137617 1595357515.70 151.6632 59.9998 32.0000 1.9506 1.9522 403.3929 403.7798 0.0602 -1.0000 -1.0000 5137687 1595357515.80 151.6632 59.9998 32.0000 1.9503 1.9518 403.4046 403.7913 0.0601 -1.0000 -1.0000 5137747 1595357515.90 151.6632 59.9998 32.0000 1.9495 1.9510 403.5114 403.8990 0.0603 -1.0000 -1.0000 5137997 1595357516.00 151.6632 59.9998 32.0000 1.9500 1.9516 403.8406 404.2278 0.0600 -1.0000 -1.0000 5138057 1595357516.10 151.6632 59.9998 32.0000 1.9486 1.9501 403.9717 404.3580 0.0601 -1.0000 -1.0000 5138117 1595357516.20 151.6632 59.9998 32.0000 1.9490 1.9506 403.8932 404.2805 0.0601 -1.0000 -1.0000 5138197 1595357516.30 151.4365 59.9998 32.0000 1.9499 1.9514 403.6043 403.9909 0.0601 -1.0000 -1.0000 5138257 1595357516.40 151.4365 59.9998 32.0000 1.9513 1.9528 403.2268 403.6136 0.0602 -1.0000 -1.0000 5138437 1595357516.50 151.4365 59.9998 32.0000 1.9504 1.9520 403.5117 403.8989 0.0602 -1.0000 -1.0000 5138507 1595357516.60 151.4365 59.9998 32.0000 1.9490 1.9505 403.7201 404.1059 0.0599 -1.0000 -1.0000 5138567 1595357516.70 151.4365 59.9998 32.0000 1.9484 1.9500 403.7819 404.1698 0.0603 -1.0000 -1.0000 5138647 1595357516.80 151.4365 59.9998 32.0000 1.9498 1.9514 403.8574 404.2447 0.0601 -1.0000 -1.0000 5138707 1595357516.90 151.4109 59.9998 32.0000 1.9492 1.9507 403.8606 404.2474 0.0601 -1.0000 -1.0000 5139066 1595357517.00 151.4109 59.9998 32.0000 1.9506 1.9521 403.4652 403.8525 0.0603 -1.0000 -1.0000 5139136 1595357517.10 151.4109 59.9998 32.0000 1.9508 1.9524 403.4502 403.8382 0.0603 -1.0000 -1.0000 5139206 1595357517.20 151.4109 59.9998 32.0000 1.9505 1.9520 403.4159 403.8017 0.0601 -1.0000 -1.0000 5139266 1595357517.30 151.4109 59.9998 32.0000 1.9481 1.9496 403.6036 403.9912 0.0602 -1.0000 -1.0000 5139336 1595357517.40 151.5354 59.9998 32.0000 1.9498 1.9513 403.7285 404.1162 0.0603 -1.0000 -1.0000 5139666 1595357517.50 151.5354 59.9998 32.0000 1.9504 1.9520 403.8227 404.2106 0.0602 -1.0000 -1.0000 5139726 1595357517.60 151.5354 59.9998 32.0000 1.9516 1.9531 403.6363 404.0231 0.0601 -1.0000 -1.0000 5139806 1595357517.70 151.5354 59.9998 32.0000 1.9514 1.9530 403.5754 403.9623 0.0602 -1.0000 -1.0000 5139866 1595357517.80 151.5354 59.9998 32.0000 1.9507 1.9523 403.6713 404.0582 0.0601 -1.0000 -1.0000 5139926 1595357517.90 151.5354 59.9998 32.0000 1.9492 1.9507 403.5547 403.9406 0.0599 -1.0000 -1.0000 5139996 1595357518.00 151.5102 59.9998 32.0000 1.9500 1.9515 403.8947 404.2831 0.0603 -1.0000 -1.0000 5140066 1595357518.10 151.5102 59.9998 32.0000 1.9504 1.9520 403.8540 404.2421 0.0603 -1.0000 -1.0000 5140126 1595357518.20 151.5102 59.9998 32.0000 1.9508 1.9523 403.8687 404.2564 0.0602 -1.0000 -1.0000 5140196 1595357518.30 151.5102 59.9998 32.0000 1.9504 1.9519 403.8308 404.2177 0.0601 -1.0000 -1.0000 5140256 1595357518.40 151.5102 59.9998 32.0000 1.9506 1.9521 403.7077 404.0947 0.0601 -1.0000 -1.0000 5140736 1595357518.50 151.4757 59.9998 32.0000 1.9507 1.9522 403.5661 403.9523 0.0600 -1.0000 -1.0000 5140806 1595357518.60 151.4379 59.9998 32.0000 1.9513 1.9528 403.5797 403.9657 0.0600 -1.0000 -1.0000 5140875 1595357518.70 151.4379 59.9998 32.0000 1.9491 1.9506 403.5610 403.9483 0.0603 -1.0000 -1.0000 5140945 1595357518.80 151.4379 59.9998 32.0000 1.9499 1.9515 403.8762 404.2636 0.0602 -1.0000 -1.0000 5141006 1595357518.90 151.4379 59.9998 32.0000 1.9499 1.9515 403.8108 404.1977 0.0601 -1.0000 -1.0000 5141065 1595357519.00 151.4379 59.9998 32.0000 1.9505 1.9520 403.7545 404.1408 0.0600 -1.0000 -1.0000 5141145 1595357519.10 151.5591 59.9998 32.0000 1.9506 1.9521 403.4955 403.8824 0.0602 -1.0000 -1.0000 5141205 1595357519.20 151.5591 59.9998 32.0000 1.9523 1.9538 403.4304 403.8168 0.0600 -1.0000 -1.0000 5141265 1595357519.30 151.5591 59.9998 32.0000 1.9512 1.9528 403.3769 403.7641 0.0602 -1.0000 -1.0000 5141345 1595357519.40 151.5591 59.9998 32.0000 1.9504 1.9519 403.5427 403.9293 0.0602 -1.0000 -1.0000 5141405 1595357519.50 151.5591 59.9998 32.0000 1.9497 1.9513 403.8223 404.2105 0.0603 -1.0000 -1.0000 5141465 1595357519.60 151.4824 60.0006 32.0000 1.9497 1.9513 403.6333 404.0204 0.0602 -1.0000 -1.0000 5141535 1595357519.70 151.4723 60.0007 32.0000 1.9513 1.9528 403.5246 403.9123 0.0602 -1.0000 -1.0000 5141605 1595357519.80 151.4723 60.0007 32.0000 1.9518 1.9533 403.5385 403.9250 0.0601 -1.0000 -1.0000 5141665 1595357519.90 151.4723 60.0007 32.0000 1.9505 1.9521 403.4639 403.8500 0.0602 -1.0000 -1.0000 5141735 1595357520.00 151.4723 60.0007 32.0000 1.9504 1.9519 403.5821 403.9684 0.0601 -1.0000 -1.0000 5141805 1595357520.10 151.4772 60.0007 32.0000 1.9500 1.9515 403.8150 404.2027 0.0603 -1.0000 -1.0000 5141865 1595357520.20 151.6689 60.0007 32.0000 1.9503 1.9518 403.9515 404.3385 0.0601 -1.0000 -1.0000 5141935 1595357520.30 151.6689 60.0007 32.0000 1.9498 1.9513 403.8117 404.1991 0.0602 -1.0000 -1.0000 5141995 1595357520.40 151.6689 60.0007 32.0000 1.9494 1.9510 403.7083 404.0963 0.0603 -1.0000 -1.0000 5142055 1595357520.50 151.6689 60.0007 32.0000 1.9506 1.9521 403.5831 403.9708 0.0603 -1.0000 -1.0000 5142395 1595357520.60 151.6689 60.0007 32.0000 1.9504 1.9520 403.4800 403.8670 0.0602 -1.0000 -1.0000 5142455 1595357520.70 151.7131 60.0007 32.0000 1.9504 1.9519 403.8386 404.2278 0.0604 -1.0000 -1.0000 5142535 1595357520.80 151.7147 60.0007 32.0000 1.9492 1.9508 403.9235 404.3117 0.0603 -1.0000 -1.0000 5142594 1595357520.90 151.7147 60.0007 32.0000 1.9494 1.9509 404.0410 404.4287 0.0601 -1.0000 -1.0000 5142654 1595357521.00 151.7147 60.0007 32.0000 1.9512 1.9527 403.8604 404.2454 0.0599 -1.0000 -1.0000 5142895 1595357521.10 151.7147 60.0007 32.0000 1.9514 1.9530 403.5706 403.9572 0.0601 -1.0000 -1.0000 5142954 1595357521.20 151.7147 60.0007 32.0000 1.9505 1.9521 403.4563 403.8438 0.0602 -1.0000 -1.0000 5143024 1595357521.30 151.6310 60.0007 32.0000 1.9512 1.9527 403.4073 403.7939 0.0602 -1.0000 -1.0000 5143094 1595357521.40 151.6310 60.0007 32.0000 1.9487 1.9503 403.7277 404.1165 0.0605 -1.0000 -1.0000 5143154 1595357521.50 151.6310 60.0007 32.0000 1.9493 1.9509 403.8244 404.2114 0.0601 -1.0000 -1.0000 5143674 1595357521.60 151.6310 60.0007 32.0000 1.9490 1.9506 404.0548 404.4413 0.0601 -1.0000 -1.0000 5143744 1595357521.70 151.6310 60.0007 32.0000 1.9501 1.9516 403.8389 404.2265 0.0602 -1.0000 -1.0000 5143804 1595357521.80 151.5711 60.0007 32.0000 1.9514 1.9529 403.3929 403.7790 0.0602 -1.0000 -1.0000 5143874 1595357521.90 151.5483 60.0007 32.0000 1.9508 1.9523 403.3549 403.7428 0.0602 -1.0000 -1.0000 5143944 1595357522.00 151.5483 60.0007 32.0000 1.9496 1.9511 403.4367 403.8245 0.0603 -1.0000 -1.0000 5144004 1595357522.10 151.5483 60.0007 32.0000 1.9491 1.9507 403.7670 404.1536 0.0601 -1.0000 -1.0000 5144074 1595357522.20 151.5483 60.0007 32.0000 1.9507 1.9523 404.0287 404.4148 0.0599 -1.0000 -1.0000 5144144 1595357522.30 151.5483 60.0007 32.0000 1.9493 1.9508 403.9015 404.2875 0.0600 -1.0000 -1.0000 5144204 1595357522.40 151.5520 60.0007 32.0000 1.9493 1.9508 403.8486 404.2365 0.0603 -1.0000 -1.0000 5144264 1595357522.50 151.5520 60.0007 32.0000 1.9511 1.9526 403.5526 403.9393 0.0601 -1.0000 -1.0000 5144683 1595357522.60 151.5520 60.0007 32.0000 1.9503 1.9519 403.5712 403.9588 0.0602 -1.0000 -1.0000 5144743 1595357522.70 151.5520 60.0007 32.0000 1.9522 1.9537 403.5145 403.9018 0.0603 -1.0000 -1.0000 5144813 1595357522.80 151.5520 60.0007 32.0000 1.9498 1.9514 403.7274 404.1156 0.0603 -1.0000 -1.0000 5144873 1595357522.90 151.3872 60.0007 32.0000 1.9491 1.9507 403.7684 404.1546 0.0601 -1.0000 -1.0000 5144943 1595357523.00 151.3665 60.0007 32.0000 1.9506 1.9522 403.5638 403.9510 0.0602 -1.0000 -1.0000 5145013 1595357523.10 151.3665 60.0007 32.0000 1.9508 1.9523 403.3917 403.7789 0.0603 -1.0000 -1.0000 5145083 1595357523.20 151.3665 60.0007 32.0000 1.9496 1.9512 403.4142 403.8023 0.0603 -1.0000 -1.0000 5145143 1595357523.30 151.3665 60.0007 32.0000 1.9492 1.9507 404.0044 404.3919 0.0601 -1.0000 -1.0000 5145213 1595357523.40 151.3590 60.0007 32.0000 1.9502 1.9518 403.9055 404.2942 0.0604 -1.0000 -1.0000 5145273 1595357523.50 151.3038 60.0007 32.0000 1.9499 1.9515 403.7893 404.1769 0.0602 -1.0000 -1.0000 5145343 1595357523.60 151.3038 60.0007 32.0000 1.9482 1.9498 403.5932 403.9804 0.0602 -1.0000 -1.0000 5145533 1595357523.70 151.3038 60.0007 32.0000 1.9502 1.9517 403.2787 403.6657 0.0602 -1.0000 -1.0000 5145593 1595357523.80 151.3038 60.0007 32.0000 1.9496 1.9512 403.3717 403.7574 0.0601 -1.0000 -1.0000 5145653 1595357523.90 151.3038 60.0007 32.0000 1.9494 1.9510 403.4693 403.8563 0.0601 -1.0000 -1.0000 5145723 1595357524.00 151.2441 60.0007 32.0000 1.9485 1.9501 403.7661 404.1534 0.0602 -1.0000 -1.0000 5145793 1595357524.10 151.2441 60.0007 32.0000 1.9487 1.9502 403.7352 404.1223 0.0601 -1.0000 -1.0000 5146922 1595357524.20 151.2441 60.0007 32.0000 1.9485 1.9501 403.7251 404.1129 0.0604 -1.0000 -1.0000 5146992 1595357524.30 151.2441 60.0007 32.0000 1.9500 1.9515 403.5552 403.9424 0.0602 -1.0000 -1.0000 5147052 1595357524.40 151.2441 60.0007 32.0000 1.9508 1.9523 403.2759 403.6629 0.0602 -1.0000 -1.0000 5147122 1595357524.50 151.5284 60.0007 32.0000 1.9506 1.9522 403.3676 403.7547 0.0602 -1.0000 -1.0000 5147192 1595357524.60 151.5284 60.0007 32.0000 1.9518 1.9533 403.5654 403.9525 0.0602 -1.0000 -1.0000 5147262 1595357524.70 151.5284 60.0007 32.0000 1.9503 1.9519 403.6921 404.0796 0.0603 -1.0000 -1.0000 5147332 1595357524.80 151.5284 60.0007 32.0000 1.9508 1.9524 403.9332 404.3206 0.0602 -1.0000 -1.0000 5147392 1595357524.90 151.5284 60.0007 32.0000 1.9497 1.9512 403.8237 404.2114 0.0602 -1.0000 -1.0000 5147462 1595357525.00 151.5284 60.0007 32.0000 1.9494 1.9509 403.9104 404.2982 0.0602 -1.0000 -1.0000 5147532 1595357525.10 151.3580 59.9985 32.0000 1.9509 1.9525 403.5130 403.8987 0.0600 -1.0000 -1.0000 5147592 1595357525.20 151.3264 59.9981 32.0000 1.9523 1.9539 403.4683 403.8557 0.0603 -1.0000 -1.0000 5147662 1595357525.30 151.3264 59.9981 32.0000 1.9507 1.9523 403.3135 403.7003 0.0601 -1.0000 -1.0000 5147732 1595357525.40 151.3264 59.9981 32.0000 1.9506 1.9522 403.4647 403.8523 0.0602 -1.0000 -1.0000 5147792 1595357525.50 151.3264 59.9981 32.0000 1.9498 1.9513 403.6407 404.0277 0.0601 -1.0000 -1.0000 5147852 1595357525.60 151.3264 59.9981 32.0000 1.9496 1.9512 403.9076 404.2952 0.0602 -1.0000 -1.0000 5147932 1595357525.70 151.3401 59.9981 32.0000 1.9473 1.9488 403.8953 404.2834 0.0603 -1.0000 -1.0000 5147992 1595357525.80 151.3401 59.9981 32.0000 1.9491 1.9507 403.8048 404.1928 0.0603 -1.0000 -1.0000 5148052 1595357525.90 151.3401 59.9981 32.0000 1.9495 1.9511 403.7245 404.1111 0.0601 -1.0000 -1.0000 5148122 1595357526.00 151.3401 59.9981 32.0000 1.9502 1.9518 403.4889 403.8758 0.0601 -1.0000 -1.0000 5148192 1595357526.10 151.3401 59.9981 32.0000 1.9514 1.9529 403.4355 403.8223 0.0601 -1.0000 -1.0000 5148732 1595357526.20 151.4857 59.9981 32.0000 1.9513 1.9528 403.8521 404.2385 0.0600 -1.0000 -1.0000 5148801 1595357526.30 151.4857 59.9981 32.0000 1.9495 1.9510 403.8205 404.2079 0.0603 -1.0000 -1.0000 5148861 1595357526.40 151.4857 59.9981 32.0000 1.9491 1.9507 403.8880 404.2762 0.0603 -1.0000 -1.0000 5148931 1595357526.50 151.4857 59.9981 32.0000 1.9500 1.9515 403.9268 404.3154 0.0603 -1.0000 -1.0000 5149011 1595357526.60 151.4857 59.9981 32.0000 1.9503 1.9519 403.8049 404.1932 0.0604 -1.0000 -1.0000 5149071 1595357526.70 151.4888 59.9981 32.0000 1.9515 1.9531 403.7241 404.1129 0.0603 -1.0000 -1.0000 5149141 1595357526.80 151.5667 59.9981 32.0000 1.9511 1.9527 403.5551 403.9421 0.0602 -1.0000 -1.0000 5149201 1595357526.90 151.5667 59.9981 32.0000 1.9503 1.9519 403.6594 404.0465 0.0602 -1.0000 -1.0000 5149271 1595357527.00 151.5667 59.9981 32.0000 1.9496 1.9511 403.7760 404.1639 0.0602 -1.0000 -1.0000 5149341 1595357527.10 151.5667 59.9981 32.0000 1.9494 1.9509 403.8681 404.2548 0.0601 -1.0000 -1.0000 5149401 1595357527.20 151.5667 59.9981 32.0000 1.9496 1.9511 403.8713 404.2589 0.0602 -1.0000 -1.0000 5149461 1595357527.30 151.5667 59.9981 32.0000 1.9511 1.9526 403.5307 403.9181 0.0601 -1.0000 -1.0000 5149541 1595357527.40 151.5667 59.9981 32.0000 1.9516 1.9531 403.3765 403.7634 0.0603 -1.0000 -1.0000 5149601 1595357527.50 151.5978 59.9981 32.0000 1.9519 1.9534 403.2389 403.6263 0.0603 -1.0000 -1.0000 5149661 1595357527.60 151.5978 59.9981 32.0000 1.9506 1.9521 403.5871 403.9741 0.0601 -1.0000 -1.0000 5150241 1595357527.70 151.5978 59.9981 32.0000 1.9488 1.9504 403.6934 404.0796 0.0600 -1.0000 -1.0000 5150301 1595357527.80 151.5978 59.9981 32.0000 1.9471 1.9486 403.7249 404.1115 0.0601 -1.0000 -1.0000 5150361 1595357527.90 151.5978 59.9981 32.0000 1.9496 1.9512 403.7352 404.1229 0.0603 -1.0000 -1.0000 5150430 1595357528.00 151.5978 59.9981 32.0000 1.9502 1.9517 403.6335 404.0219 0.0604 -1.0000 -1.0000 5150501 1595357528.10 151.5978 59.9981 32.0000 1.9517 1.9532 403.5863 403.9746 0.0604 -1.0000 -1.0000 5150560 1595357528.20 151.5978 59.9981 32.0000 1.9501 1.9516 403.2982 403.6850 0.0601 -1.0000 -1.0000 5150641 1595357528.30 151.5978 59.9981 32.0000 1.9499 1.9515 403.3254 403.7117 0.0601 -1.0000 -1.0000 5150701 1595357528.40 151.5978 59.9981 32.0000 1.9484 1.9500 403.8261 404.2135 0.0602 -1.0000 -1.0000 5150760 1595357528.50 151.5984 59.9981 32.0000 1.9493 1.9509 403.7417 404.1294 0.0602 -1.0000 -1.0000 5150830 1595357528.60 151.6353 59.9981 32.0000 1.9479 1.9495 403.6361 404.0235 0.0602 -1.0000 -1.0000 5150900 1595357528.70 151.6353 59.9981 32.0000 1.9507 1.9522 403.3163 403.7029 0.0601 -1.0000 -1.0000 5150970 1595357528.80 151.6353 59.9981 32.0000 1.9503 1.9518 403.3521 403.7397 0.0603 -1.0000 -1.0000 5151030 1595357528.90 151.6353 59.9981 32.0000 1.9492 1.9508 403.5710 403.9577 0.0601 -1.0000 -1.0000 5151100 1595357529.00 151.6353 59.9981 32.0000 1.9511 1.9527 403.6539 404.0411 0.0602 -1.0000 -1.0000 5151170 1595357529.10 151.6353 59.9981 32.0000 1.9490 1.9506 403.8933 404.2803 0.0601 -1.0000 -1.0000 5151230 1595357529.20 151.3635 59.9981 32.0000 1.9497 1.9513 403.8667 404.2534 0.0600 -1.0000 -1.0000 5151760 1595357529.30 151.3635 59.9981 32.0000 1.9504 1.9519 403.7359 404.1233 0.0603 -1.0000 -1.0000 5151840 1595357529.40 151.3635 59.9981 32.0000 1.9511 1.9527 403.6365 404.0241 0.0602 -1.0000 -1.0000 5151900 1595357529.50 151.3826 59.9994 32.0000 1.9504 1.9519 403.5893 403.9757 0.0601 -1.0000 -1.0000 5151960 1595357529.60 151.3828 59.9994 32.0000 1.9486 1.9501 403.6931 404.0805 0.0602 -1.0000 -1.0000 5152040 1595357529.70 151.3828 59.9994 32.0000 1.9486 1.9501 403.7701 404.1574 0.0602 -1.0000 -1.0000 5152100 1595357529.80 151.3828 59.9994 32.0000 1.9497 1.9512 403.7012 404.0889 0.0602 -1.0000 -1.0000 5152160 1595357529.90 151.3828 59.9994 32.0000 1.9498 1.9514 403.5537 403.9413 0.0602 -1.0000 -1.0000 5152240 1595357530.00 151.3828 59.9994 32.0000 1.9496 1.9511 403.3733 403.7597 0.0602 -1.0000 -1.0000 5152300 1595357530.10 151.3828 59.9994 32.0000 1.9504 1.9519 403.3337 403.7211 0.0603 -1.0000 -1.0000 5152359 1595357530.20 151.3828 59.9994 32.0000 1.9488 1.9503 403.7537 404.1410 0.0602 -1.0000 -1.0000 5152499 1595357530.30 151.3828 59.9994 32.0000 1.9486 1.9502 403.8699 404.2577 0.0602 -1.0000 -1.0000 5152559 1595357530.40 151.4211 59.9994 32.0000 1.9498 1.9514 403.9204 404.3085 0.0604 -1.0000 -1.0000 5152620 1595357530.50 151.4217 59.9994 32.0000 1.9503 1.9519 403.8978 404.2869 0.0603 -1.0000 -1.0000 5152699 1595357530.60 151.4217 59.9994 32.0000 1.9520 1.9536 403.3486 403.7346 0.0600 -1.0000 -1.0000 5152759 1595357530.70 151.4217 59.9994 32.0000 1.9489 1.9504 403.4991 403.8857 0.0601 -1.0000 -1.0000 5153149 1595357530.80 151.4217 59.9994 32.0000 1.9499 1.9514 403.8291 404.2150 0.0600 -1.0000 -1.0000 5153209 1595357530.90 151.4217 59.9994 32.0000 1.9517 1.9532 404.0620 404.4495 0.0602 -1.0000 -1.0000 5153269 1595357531.00 151.4217 59.9994 32.0000 1.9502 1.9518 403.9253 404.3136 0.0604 -1.0000 -1.0000 5153349 1595357531.10 151.4522 59.9994 32.0000 1.9505 1.9520 403.7227 404.1094 0.0601 -1.0000 -1.0000 5153409 1595357531.20 151.4522 59.9994 32.0000 1.9509 1.9524 403.4744 403.8610 0.0601 -1.0000 -1.0000 5153659 1595357531.30 151.4522 59.9994 32.0000 1.9509 1.9525 403.6010 403.9883 0.0603 -1.0000 -1.0000 5153749 1595357531.40 151.4522 59.9994 32.0000 1.9510 1.9525 403.6354 404.0217 0.0601 -1.0000 -1.0000 5153819 1595357531.50 151.4522 59.9994 32.0000 1.9495 1.9510 403.6200 404.0075 0.0603 -1.0000 -1.0000 5153879 1595357531.60 151.4765 59.9994 32.0000 1.9496 1.9511 403.7074 404.0949 0.0602 -1.0000 -1.0000 5153949 1595357531.70 151.5587 59.9994 32.0000 1.9502 1.9517 403.6057 403.9939 0.0603 -1.0000 -1.0000 5154019 1595357531.80 151.5587 59.9994 32.0000 1.9509 1.9524 403.4463 403.8341 0.0603 -1.0000 -1.0000 5154149 1595357531.90 151.5587 59.9994 32.0000 1.9518 1.9533 403.3462 403.7341 0.0603 -1.0000 -1.0000 5154219 1595357532.00 151.5587 59.9994 32.0000 1.9500 1.9515 403.6894 404.0765 0.0602 -1.0000 -1.0000 5154278 1595357532.10 151.5587 59.9994 32.0000 1.9473 1.9488 403.7911 404.1783 0.0601 -1.0000 -1.0000 5154338 1595357532.20 151.5587 59.9994 32.0000 1.9495 1.9510 403.8959 404.2829 0.0601 -1.0000 -1.0000 5154419 1595357532.30 151.4693 59.9994 32.0000 1.9487 1.9503 403.8820 404.2695 0.0602 -1.0000 -1.0000 5154658 1595357532.40 151.4693 59.9994 32.0000 1.9500 1.9515 403.6462 404.0331 0.0601 -1.0000 -1.0000 5154718 1595357532.50 151.4693 59.9994 32.0000 1.9515 1.9530 403.4853 403.8718 0.0601 -1.0000 -1.0000 5154788 1595357532.60 151.4693 59.9994 32.0000 1.9514 1.9529 403.4546 403.8411 0.0600 -1.0000 -1.0000 5154858 1595357532.70 151.4693 59.9994 32.0000 1.9493 1.9508 403.4158 403.8023 0.0601 -1.0000 -1.0000 5154928 1595357532.80 151.4971 59.9994 32.0000 1.9496 1.9512 403.8184 404.2057 0.0601 -1.0000 -1.0000 5154988 1595357532.90 151.4971 59.9994 32.0000 1.9467 1.9482 403.7343 404.1214 0.0602 -1.0000 -1.0000 5155048 1595357533.00 151.4971 59.9994 32.0000 1.9498 1.9513 403.7484 404.1368 0.0603 -1.0000 -1.0000 5155128 1595357533.10 151.4971 59.9994 32.0000 1.9520 1.9536 403.6767 404.0642 0.0602 -1.0000 -1.0000 5155188 1595357533.20 151.4971 59.9994 32.0000 1.9508 1.9523 403.3408 403.7281 0.0603 -1.0000 -1.0000 5155248 1595357533.30 151.5057 59.9994 32.0000 1.9517 1.9533 403.2519 403.6392 0.0602 -1.0000 -1.0000 5155558 1595357533.40 151.5900 59.9994 32.0000 1.9519 1.9534 403.4457 403.8325 0.0602 -1.0000 -1.0000 5155628 1595357533.50 151.5900 59.9994 32.0000 1.9500 1.9515 403.6971 404.0839 0.0601 -1.0000 -1.0000 5155688 1595357533.60 151.5900 59.9994 32.0000 1.9495 1.9510 403.7612 404.1484 0.0602 -1.0000 -1.0000 5155758 1595357533.70 151.5900 59.9994 32.0000 1.9487 1.9502 403.7684 404.1559 0.0602 -1.0000 -1.0000 5155818 1595357533.80 151.5900 59.9994 32.0000 1.9491 1.9506 403.8290 404.2159 0.0601 -1.0000 -1.0000 5155998 1595357533.90 151.7226 59.9994 32.0000 1.9513 1.9528 403.3276 403.7147 0.0602 -1.0000 -1.0000 5156067 1595357534.00 151.7226 59.9994 32.0000 1.9510 1.9525 403.3507 403.7376 0.0602 -1.0000 -1.0000 5156128 1595357534.10 151.7226 59.9994 32.0000 1.9513 1.9528 403.5973 403.9839 0.0601 -1.0000 -1.0000 5156198 1595357534.20 151.7226 59.9994 32.0000 1.9495 1.9510 403.8464 404.2341 0.0603 -1.0000 -1.0000 5156267 1595357534.30 151.7226 59.9994 32.0000 1.9497 1.9512 403.7520 404.1397 0.0602 -1.0000 -1.0000 5156498 1595357534.40 151.7226 59.9994 32.0000 1.9508 1.9523 403.8274 404.2156 0.0603 -1.0000 -1.0000 5156557 1595357534.50 151.6661 59.9994 32.0000 1.9511 1.9527 403.5761 403.9626 0.0601 -1.0000 -1.0000 5156627 1595357534.60 151.6367 59.9994 32.0000 1.9508 1.9523 403.4573 403.8443 0.0602 -1.0000 -1.0000 5156697 1595357534.70 151.6367 59.9994 32.0000 1.9508 1.9524 403.4313 403.8190 0.0602 -1.0000 -1.0000 5156767 1595357534.80 151.6367 59.9994 32.0000 1.9501 1.9516 403.7380 404.1249 0.0601 -1.0000 -1.0000 5156827 1595357534.90 151.6367 59.9994 32.0000 1.9494 1.9510 403.8659 404.2541 0.0603 -1.0000 -1.0000 5157457 1595357535.00 151.6367 59.9994 32.0000 1.9506 1.9522 403.7055 404.0934 0.0603 -1.0000 -1.0000 5157537 1595357535.10 151.5302 60.0001 32.0000 1.9511 1.9526 403.5596 403.9466 0.0601 -1.0000 -1.0000 5157607 1595357535.20 151.5302 60.0001 32.0000 1.9514 1.9530 403.3684 403.7553 0.0602 -1.0000 -1.0000 5157667 1595357535.30 151.5302 60.0001 32.0000 1.9507 1.9522 403.3801 403.7667 0.0602 -1.0000 -1.0000 5157747 1595357535.40 151.5302 60.0001 32.0000 1.9508 1.9524 403.5889 403.9762 0.0602 -1.0000 -1.0000 5157807 1595357535.50 151.5302 60.0001 32.0000 1.9497 1.9513 403.6393 404.0254 0.0600 -1.0000 -1.0000 5157867 1595357535.60 151.5749 60.0001 32.0000 1.9498 1.9513 403.8052 404.1927 0.0603 -1.0000 -1.0000 5157947 1595357535.70 151.5861 60.0001 32.0000 1.9498 1.9514 403.7477 404.1361 0.0603 -1.0000 -1.0000 5158017 1595357535.80 151.5861 60.0001 32.0000 1.9503 1.9519 403.6703 404.0574 0.0601 -1.0000 -1.0000 5158076 1595357535.90 151.5861 60.0001 32.0000 1.9497 1.9512 403.5519 403.9390 0.0603 -1.0000 -1.0000 5158256 1595357536.00 151.5861 60.0001 32.0000 1.9518 1.9533 403.5777 403.9650 0.0602 -1.0000 -1.0000 5158326 1595357536.10 151.5861 60.0001 32.0000 1.9509 1.9525 403.8293 404.2168 0.0603 -1.0000 -1.0000 5158386 1595357536.20 151.3410 60.0001 32.0000 1.9496 1.9511 403.7568 404.1438 0.0601 -1.0000 -1.0000 5158456 1595357536.30 151.3985 60.0001 32.0000 1.9474 1.9489 403.8321 404.2185 0.0601 -1.0000 -1.0000 5158526 1595357536.40 151.4753 60.0001 32.0000 1.9494 1.9509 403.5889 403.9771 0.0604 -1.0000 -1.0000 5158656 1595357536.50 151.4753 60.0001 32.0000 1.9499 1.9514 403.5249 403.9122 0.0602 -1.0000 -1.0000 5158737 1595357536.60 151.4753 60.0001 32.0000 1.9511 1.9526 403.2525 403.6400 0.0603 -1.0000 -1.0000 5158796 1595357536.70 151.4753 60.0001 32.0000 1.9515 1.9530 403.4671 403.8553 0.0603 -1.0000 -1.0000 5158866 1595357536.80 151.4753 60.0001 32.0000 1.9498 1.9513 403.6805 404.0685 0.0602 -1.0000 -1.0000 5158936 1595357536.90 151.4753 60.0001 32.0000 1.9506 1.9521 403.8603 404.2470 0.0601 -1.0000 -1.0000 5159166 1595357537.00 151.4753 60.0001 32.0000 1.9495 1.9510 403.8564 404.2428 0.0601 -1.0000 -1.0000 5159236 1595357537.10 151.4753 60.0001 32.0000 1.9506 1.9521 403.7142 404.1025 0.0603 -1.0000 -1.0000 5159296 1595357537.20 151.4753 60.0001 32.0000 1.9514 1.9529 403.4490 403.8361 0.0602 -1.0000 -1.0000 5159356 1595357537.30 151.4491 60.0001 32.0000 1.9510 1.9525 403.2633 403.6505 0.0602 -1.0000 -1.0000 5159436 1595357537.40 151.3752 60.0001 32.0000 1.9513 1.9528 403.3019 403.6883 0.0601 -1.0000 -1.0000 5159676 1595357537.50 151.3752 60.0001 32.0000 1.9501 1.9517 403.6394 404.0264 0.0602 -1.0000 -1.0000 5159736 1595357537.60 151.3752 60.0001 32.0000 1.9491 1.9506 403.8265 404.2145 0.0602 -1.0000 -1.0000 5159806 1595357537.70 151.3752 60.0001 32.0000 1.9478 1.9493 403.8642 404.2511 0.0602 -1.0000 -1.0000 5159876 1595357537.80 151.3752 60.0001 32.0000 1.9510 1.9526 403.9550 404.3426 0.0602 -1.0000 -1.0000 5159936 1595357537.90 151.5593 60.0001 32.0000 1.9513 1.9529 403.4722 403.8594 0.0602 -1.0000 -1.0000 5200426 1595357538.00 151.5593 60.0001 32.0000 1.9516 1.9531 403.4194 403.8059 0.0601 -1.0000 -1.0000 5200485 1595357538.10 151.5593 60.0001 32.0000 1.9511 1.9526 403.5175 403.9039 0.0601 -1.0000 -1.0000 5200555 1595357538.20 151.5593 60.0001 32.0000 1.9512 1.9528 403.5722 403.9584 0.0601 -1.0000 -1.0000 5200625 1595357538.30 151.5593 60.0001 32.0000 1.9492 1.9508 403.6993 404.0867 0.0603 -1.0000 -1.0000 5200685 1595357538.40 151.6480 60.0001 32.0000 1.9497 1.9512 403.5823 403.9693 0.0601 -1.0000 -1.0000 5200915 1595357538.50 151.6556 60.0001 32.0000 1.9520 1.9536 403.5105 403.8976 0.0603 -1.0000 -1.0000 5200995 1595357538.60 151.6556 60.0001 32.0000 1.9518 1.9534 403.5849 403.9725 0.0602 -1.0000 -1.0000 5201055 1595357538.70 151.6556 60.0001 32.0000 1.9500 1.9516 403.6739 404.0614 0.0602 -1.0000 -1.0000 5201125 1595357538.80 151.6556 60.0001 32.0000 1.9493 1.9509 404.0062 404.3938 0.0602 -1.0000 -1.0000 5201185 1595357538.90 151.6556 60.0001 32.0000 1.9490 1.9505 403.9055 404.2937 0.0603 -1.0000 -1.0000 5201255 1595357539.00 151.6067 60.0001 32.0000 1.9507 1.9522 403.6912 404.0786 0.0602 -1.0000 -1.0000 5201445 1595357539.10 151.6067 60.0001 32.0000 1.9515 1.9530 403.6577 404.0446 0.0601 -1.0000 -1.0000 5201505 1595357539.20 151.6067 60.0001 32.0000 1.9505 1.9520 403.5198 403.9071 0.0602 -1.0000 -1.0000 5201565 1595357539.30 151.6067 60.0001 32.0000 1.9510 1.9525 403.4706 403.8578 0.0601 -1.0000 -1.0000 5201645 1595357539.40 151.6067 60.0001 32.0000 1.9502 1.9518 403.9560 404.3419 0.0599 -1.0000 -1.0000 5201705 1595357539.50 151.6021 60.0001 32.0000 1.9505 1.9520 403.8965 404.2841 0.0603 -1.0000 -1.0000 5201765 1595357539.60 151.5669 60.0001 32.0000 1.9507 1.9523 403.7803 404.1687 0.0603 -1.0000 -1.0000 5201835 1595357539.70 151.5669 60.0001 32.0000 1.9524 1.9539 403.5127 403.8997 0.0601 -1.0000 -1.0000 5201905 1595357539.80 151.5669 60.0001 32.0000 1.9497 1.9512 403.5426 403.9295 0.0602 -1.0000 -1.0000 5201965 1595357539.90 151.5669 60.0001 32.0000 1.9486 1.9502 403.7110 404.0992 0.0603 -1.0000 -1.0000 5202035 1595357540.00 151.5669 60.0001 32.0000 1.9497 1.9513 403.8516 404.2393 0.0603 -1.0000 -1.0000 5202164 1595357540.10 151.4470 60.0013 32.0000 1.9505 1.9521 403.5637 403.9510 0.0602 -1.0000 -1.0000 5202224 1595357540.20 151.4470 60.0013 32.0000 1.9527 1.9542 403.5436 403.9308 0.0601 -1.0000 -1.0000 5202304 1595357540.30 151.4470 60.0013 32.0000 1.9521 1.9536 403.3687 403.7547 0.0601 -1.0000 -1.0000 5202364 1595357540.40 151.4470 60.0013 32.0000 1.9502 1.9517 403.2171 403.6045 0.0603 -1.0000 -1.0000 5202424 1595357540.50 151.4470 60.0013 32.0000 1.9486 1.9501 403.7606 404.1479 0.0602 -1.0000 -1.0000 5202914 1595357540.60 151.4683 60.0013 32.0000 1.9491 1.9507 403.8144 404.2020 0.0602 -1.0000 -1.0000 5202984 1595357540.70 151.4786 60.0013 32.0000 1.9493 1.9509 403.7020 404.0894 0.0602 -1.0000 -1.0000 5203054 1595357540.80 151.4786 60.0013 32.0000 1.9514 1.9529 403.5411 403.9287 0.0602 -1.0000 -1.0000 5203114 1595357540.90 151.4786 60.0013 32.0000 1.9516 1.9532 403.4696 403.8565 0.0602 -1.0000 -1.0000 5203174 1595357541.00 151.4786 60.0013 32.0000 1.9499 1.9515 403.3875 403.7739 0.0602 -1.0000 -1.0000 5203254 1595357541.10 151.4786 60.0013 32.0000 1.9488 1.9503 403.7670 404.1545 0.0601 -1.0000 -1.0000 5203314 1595357541.20 151.4211 60.0013 32.0000 1.9490 1.9505 403.7518 404.1385 0.0601 -1.0000 -1.0000 5203374 1595357541.30 151.4211 60.0013 32.0000 1.9503 1.9518 403.6514 404.0400 0.0603 -1.0000 -1.0000 5203444 1595357541.40 151.4211 60.0013 32.0000 1.9513 1.9529 403.4793 403.8664 0.0602 -1.0000 -1.0000 5203514 1595357541.50 151.4211 60.0013 32.0000 1.9519 1.9535 403.2869 403.6743 0.0602 -1.0000 -1.0000 5203574 1595357541.60 151.4211 60.0013 32.0000 1.9507 1.9522 403.9253 404.3124 0.0601 -1.0000 -1.0000 5203914 1595357541.70 151.4211 60.0013 32.0000 1.9487 1.9502 403.9273 404.3145 0.0602 -1.0000 -1.0000 5203994 1595357541.80 151.4853 60.0013 32.0000 1.9503 1.9518 403.9845 404.3727 0.0603 -1.0000 -1.0000 5204053 1595357541.90 151.5704 60.0013 32.0000 1.9509 1.9525 403.7619 404.1482 0.0601 -1.0000 -1.0000 5204124 1595357542.00 151.5704 60.0013 32.0000 1.9520 1.9535 403.4987 403.8859 0.0602 -1.0000 -1.0000 5204194 1595357542.10 151.5704 60.0013 32.0000 1.9513 1.9528 403.6385 404.0268 0.0603 -1.0000 -1.0000 5204253 1595357542.20 151.5704 60.0013 32.0000 1.9504 1.9520 403.5204 403.9070 0.0601 -1.0000 -1.0000 5204323 1595357542.30 151.5704 60.0013 32.0000 1.9491 1.9507 403.7665 404.1533 0.0601 -1.0000 -1.0000 5204393 1595357542.40 151.5702 60.0013 32.0000 1.9495 1.9510 403.8549 404.2424 0.0601 -1.0000 -1.0000 5204453 1595357542.50 151.5702 60.0013 32.0000 1.9498 1.9514 403.7248 404.1113 0.0601 -1.0000 -1.0000 5204543 1595357542.60 151.5702 60.0013 32.0000 1.9507 1.9522 403.7781 404.1655 0.0602 -1.0000 -1.0000 5204733 1595357542.70 151.5702 60.0013 32.0000 1.9510 1.9526 403.5864 403.9738 0.0602 -1.0000 -1.0000 5204813 1595357542.80 151.5702 60.0013 32.0000 1.9497 1.9512 403.5484 403.9357 0.0602 -1.0000 -1.0000 5204873 1595357542.90 151.5625 60.0013 32.0000 1.9491 1.9507 403.6278 404.0131 0.0599 -1.0000 -1.0000 5204933 1595357543.00 151.5625 60.0013 32.0000 1.9481 1.9496 403.7708 404.1593 0.0604 -1.0000 -1.0000 5205003 1595357543.10 151.5625 60.0013 32.0000 1.9495 1.9510 403.7393 404.1271 0.0602 -1.0000 -1.0000 5205433 1595357543.20 151.5625 60.0013 32.0000 1.9499 1.9514 403.5849 403.9726 0.0603 -1.0000 -1.0000 5205493 1595357543.30 151.5625 60.0013 32.0000 1.9523 1.9538 403.4987 403.8851 0.0601 -1.0000 -1.0000 5205563 1595357543.40 151.5625 60.0013 32.0000 1.9510 1.9526 403.4950 403.8812 0.0601 -1.0000 -1.0000 5205633 1595357543.50 151.6162 60.0013 32.0000 1.9497 1.9512 403.6730 404.0610 0.0603 -1.0000 -1.0000 5205693 1595357543.60 151.6162 60.0013 32.0000 1.9489 1.9504 403.6887 404.0770 0.0604 -1.0000 -1.0000 5205933 1595357543.70 151.6162 60.0013 32.0000 1.9490 1.9505 403.7557 404.1432 0.0602 -1.0000 -1.0000 5205992 1595357543.80 151.6162 60.0013 32.0000 1.9495 1.9510 403.5841 403.9711 0.0602 -1.0000 -1.0000 5206052 1595357543.90 151.6162 60.0013 32.0000 1.9508 1.9524 403.4578 403.8451 0.0603 -1.0000 -1.0000 5206132 1595357544.00 151.6893 60.0013 32.0000 1.9512 1.9528 403.4486 403.8352 0.0601 -1.0000 -1.0000 5206193 1595357544.10 151.6893 60.0013 32.0000 1.9500 1.9515 403.4404 403.8268 0.0601 -1.0000 -1.0000 5206422 1595357544.20 151.6893 60.0013 32.0000 1.9501 1.9516 403.7829 404.1704 0.0602 -1.0000 -1.0000 5206492 1595357544.30 151.6893 60.0013 32.0000 1.9496 1.9511 403.9298 404.3176 0.0602 -1.0000 -1.0000 5206552 1595357544.40 151.6893 60.0013 32.0000 1.9501 1.9516 403.8038 404.1907 0.0602 -1.0000 -1.0000 5206622 1595357544.50 151.6793 60.0013 32.0000 1.9510 1.9525 403.6548 404.0426 0.0603 -1.0000 -1.0000 5206692 1595357544.60 151.3885 60.0013 32.0000 1.9514 1.9530 403.5570 403.9437 0.0602 -1.0000 -1.0000 5206752 1595357544.70 151.3885 60.0013 32.0000 1.9507 1.9523 403.4740 403.8619 0.0603 -1.0000 -1.0000 5207402 1595357544.80 151.3885 60.0013 32.0000 1.9504 1.9520 403.3319 403.7196 0.0604 -1.0000 -1.0000 5207462 1595357544.90 151.3885 60.0013 32.0000 1.9489 1.9505 403.7341 404.1231 0.0603 -1.0000 -1.0000 5207522 1595357545.00 151.3885 60.0013 32.0000 1.9495 1.9510 403.8750 404.2622 0.0602 -1.0000 -1.0000 5207622 1595357545.10 151.3349 60.0001 32.0000 1.9493 1.9508 403.8844 404.2713 0.0602 -1.0000 -1.0000 5207682 1595357545.20 151.3341 60.0001 32.0000 1.9518 1.9533 403.7250 404.1116 0.0602 -1.0000 -1.0000 5207742 1595357545.30 151.3341 60.0001 32.0000 1.9515 1.9530 403.4176 403.8050 0.0603 -1.0000 -1.0000 5207822 1595357545.40 151.3341 60.0001 32.0000 1.9506 1.9522 403.3247 403.7115 0.0602 -1.0000 -1.0000 5207881 1595357545.50 151.3341 60.0001 32.0000 1.9497 1.9512 403.3762 403.7633 0.0602 -1.0000 -1.0000 5207942 1595357545.60 151.3341 60.0001 32.0000 1.9501 1.9516 403.7447 404.1330 0.0604 -1.0000 -1.0000 5208011 1595357545.70 151.4253 60.0001 32.0000 1.9496 1.9511 403.8989 404.2865 0.0603 -1.0000 -1.0000 5208081 1595357545.80 151.4253 60.0001 32.0000 1.9487 1.9503 403.9479 404.3351 0.0601 -1.0000 -1.0000 5208151 1595357545.90 151.4253 60.0001 32.0000 1.9500 1.9516 403.9424 404.3307 0.0602 -1.0000 -1.0000 5208221 1595357546.00 151.4253 60.0001 32.0000 1.9512 1.9527 403.3450 403.7311 0.0602 -1.0000 -1.0000 5208281 1595357546.10 151.4253 60.0001 32.0000 1.9511 1.9527 403.4486 403.8359 0.0602 -1.0000 -1.0000 5208351 1595357546.20 151.4253 60.0001 32.0000 1.9508 1.9523 403.4858 403.8733 0.0602 -1.0000 -1.0000 5208421 1595357546.30 151.5596 60.0001 32.0000 1.9483 1.9499 403.7616 404.1487 0.0601 -1.0000 -1.0000 5208481 1595357546.40 151.5672 60.0001 32.0000 1.9496 1.9511 403.8884 404.2767 0.0603 -1.0000 -1.0000 5208541 1595357546.50 151.5672 60.0001 32.0000 1.9504 1.9519 403.9541 404.3416 0.0602 -1.0000 -1.0000 5208621 1595357546.60 151.5672 60.0001 32.0000 1.9502 1.9518 403.8035 404.1916 0.0603 -1.0000 -1.0000 5208681 1595357546.70 151.5672 60.0001 32.0000 1.9525 1.9540 403.5513 403.9396 0.0603 -1.0000 -1.0000 5209021 1595357546.80 151.5672 60.0001 32.0000 1.9510 1.9525 403.3873 403.7742 0.0602 -1.0000 -1.0000 5209081 1595357546.90 151.5672 60.0001 32.0000 1.9513 1.9529 403.4166 403.8041 0.0603 -1.0000 -1.0000 5209141 1595357547.00 151.5672 60.0001 32.0000 1.9486 1.9502 403.6004 403.9885 0.0603 -1.0000 -1.0000 5209221 1595357547.10 151.5672 60.0001 32.0000 1.9498 1.9514 403.8465 404.2339 0.0601 -1.0000 -1.0000 5209291 1595357547.20 151.5672 60.0001 32.0000 1.9508 1.9523 403.7580 404.1453 0.0602 -1.0000 -1.0000 5209471 1595357547.30 151.5672 60.0001 32.0000 1.9512 1.9528 403.5950 403.9830 0.0603 -1.0000 -1.0000 5209541 1595357547.40 151.5276 60.0001 32.0000 1.9512 1.9528 403.4115 403.7983 0.0601 -1.0000 -1.0000 5209611 1595357547.50 151.4852 60.0001 32.0000 1.9514 1.9529 403.4033 403.7901 0.0602 -1.0000 -1.0000 5209670 1595357547.60 151.4852 60.0001 32.0000 1.9496 1.9511 403.6332 404.0199 0.0601 -1.0000 -1.0000 5209741 1595357547.70 151.4852 60.0001 32.0000 1.9501 1.9516 403.7853 404.1717 0.0600 -1.0000 -1.0000 5210021 1595357547.80 151.4852 60.0001 32.0000 1.9501 1.9516 403.6597 404.0469 0.0602 -1.0000 -1.0000 5210081 1595357547.90 151.4852 60.0001 32.0000 1.9505 1.9521 403.5341 403.9205 0.0601 -1.0000 -1.0000 5210150 1595357548.00 151.4852 60.0001 32.0000 1.9507 1.9523 403.3751 403.7631 0.0604 -1.0000 -1.0000 5210221 1595357548.10 151.6620 60.0001 32.0000 1.9501 1.9516 403.4576 403.8444 0.0601 -1.0000 -1.0000 5210280 1595357548.20 151.6620 60.0001 32.0000 1.9481 1.9496 403.8252 404.2125 0.0602 -1.0000 -1.0000 5211210 1595357548.30 151.6620 60.0001 32.0000 1.9497 1.9513 403.8840 404.2715 0.0602 -1.0000 -1.0000 5211270 1595357548.40 151.6620 60.0001 32.0000 1.9493 1.9509 403.7889 404.1768 0.0602 -1.0000 -1.0000 5211340 1595357548.50 151.6620 60.0001 32.0000 1.9510 1.9525 403.5801 403.9671 0.0602 -1.0000 -1.0000 5211410 1595357548.60 151.6620 60.0001 32.0000 1.9515 1.9531 403.4396 403.8265 0.0601 -1.0000 -1.0000 5211470 1595357548.70 151.4664 60.0001 32.0000 1.9505 1.9520 403.5422 403.9289 0.0601 -1.0000 -1.0000 5211550 1595357548.80 151.4664 60.0001 32.0000 1.9497 1.9512 403.7036 404.0910 0.0603 -1.0000 -1.0000 5211610 1595357548.90 151.4664 60.0001 32.0000 1.9481 1.9496 403.6537 404.0413 0.0602 -1.0000 -1.0000 5211670 1595357549.00 151.4664 60.0001 32.0000 1.9475 1.9491 403.7863 404.1737 0.0602 -1.0000 -1.0000 5211740 1595357549.10 151.4664 60.0001 32.0000 1.9488 1.9504 403.7483 404.1369 0.0604 -1.0000 -1.0000 5211810 1595357549.20 151.5279 60.0001 32.0000 1.9482 1.9498 403.4917 403.8792 0.0602 -1.0000 -1.0000 5211870 1595357549.30 151.5851 60.0001 32.0000 1.9500 1.9515 403.3288 403.7153 0.0601 -1.0000 -1.0000 5211950 1595357549.40 151.5851 60.0001 32.0000 1.9489 1.9505 403.5199 403.9073 0.0602 -1.0000 -1.0000 5212010 1595357549.50 151.5851 60.0001 32.0000 1.9505 1.9520 403.6670 404.0535 0.0601 -1.0000 -1.0000 5212070 1595357549.60 151.5851 60.0001 32.0000 1.9498 1.9513 403.9782 404.3657 0.0602 -1.0000 -1.0000 5212140 1595357549.70 151.5851 60.0001 32.0000 1.9495 1.9511 403.9407 404.3276 0.0601 -1.0000 -1.0000 5212210 1595357549.80 151.5851 60.0001 32.0000 1.9500 1.9515 403.6212 404.0073 0.0600 -1.0000 -1.0000 5212269 1595357549.90 151.4624 60.0005 32.0000 1.9498 1.9513 403.5885 403.9752 0.0601 -1.0000 -1.0000 5212340 1595357550.00 151.4624 60.0005 32.0000 1.9493 1.9509 403.2752 403.6612 0.0601 -1.0000 -1.0000 5212400 1595357550.10 151.4624 60.0005 32.0000 1.9502 1.9517 403.4990 403.8854 0.0601 -1.0000 -1.0000 5212469 1595357550.20 151.4624 60.0005 32.0000 1.9495 1.9510 403.7030 404.0893 0.0600 -1.0000 -1.0000 5212539 1595357550.30 151.4624 60.0005 32.0000 1.9487 1.9502 403.6805 404.0668 0.0601 -1.0000 -1.0000 5212719 1595357550.40 151.4624 60.0005 32.0000 1.9512 1.9527 403.6207 404.0074 0.0601 -1.0000 -1.0000 5212779 1595357550.50 151.4624 60.0005 32.0000 1.9511 1.9526 403.5797 403.9661 0.0601 -1.0000 -1.0000 5212849 1595357550.60 151.4624 60.0005 32.0000 1.9515 1.9531 403.5689 403.9565 0.0602 -1.0000 -1.0000 5212909 1595357550.70 151.4624 60.0005 32.0000 1.9504 1.9519 403.5858 403.9731 0.0602 -1.0000 -1.0000 5212989 1595357550.80 151.4624 60.0005 32.0000 1.9505 1.9520 403.8892 404.2765 0.0601 -1.0000 -1.0000 5213049 1595357550.90 151.4624 60.0005 32.0000 1.9474 1.9489 403.8674 404.2543 0.0601 -1.0000 -1.0000 5213109 1595357551.00 151.6295 60.0005 32.0000 1.9489 1.9505 403.8856 404.2742 0.0604 -1.0000 -1.0000 5213179 1595357551.10 151.6295 60.0005 32.0000 1.9499 1.9515 403.6528 404.0406 0.0603 -1.0000 -1.0000 5213249 1595357551.20 151.6295 60.0005 32.0000 1.9522 1.9538 403.4706 403.8570 0.0600 -1.0000 -1.0000 5213309 1595357551.30 151.6295 60.0005 32.0000 1.9517 1.9532 403.5261 403.9125 0.0601 -1.0000 -1.0000 5213429 1595357551.40 151.6295 60.0005 32.0000 1.9511 1.9526 403.5243 403.9115 0.0602 -1.0000 -1.0000 5213489 1595357551.50 151.6295 60.0005 32.0000 1.9501 1.9517 403.8278 404.2160 0.0604 -1.0000 -1.0000 5213549 1595357551.60 151.6295 60.0005 32.0000 1.9493 1.9509 403.8113 404.1986 0.0602 -1.0000 -1.0000 5213619 1595357551.70 151.5676 60.0005 32.0000 1.9506 1.9521 403.7658 404.1532 0.0602 -1.0000 -1.0000 5213689 1595357551.80 151.5676 60.0005 32.0000 1.9513 1.9529 403.6233 404.0104 0.0602 -1.0000 -1.0000 5213929 1595357551.90 151.5676 60.0005 32.0000 1.9513 1.9529 403.5407 403.9276 0.0602 -1.0000 -1.0000 5213999 1595357552.00 151.5676 60.0005 32.0000 1.9503 1.9518 403.3641 403.7504 0.0600 -1.0000 -1.0000 5214058 1595357552.10 151.5676 60.0005 32.0000 1.9512 1.9528 403.3664 403.7543 0.0603 -1.0000 -1.0000 5214129 1595357552.20 151.5676 60.0005 32.0000 1.9516 1.9532 403.8068 404.1938 0.0602 -1.0000 -1.0000 5214198 1595357552.30 151.5686 60.0005 32.0000 1.9500 1.9515 403.9463 404.3344 0.0603 -1.0000 -1.0000 5214688 1595357552.40 151.5686 60.0005 32.0000 1.9498 1.9513 403.9566 404.3439 0.0602 -1.0000 -1.0000 5214748 1595357552.50 151.5686 60.0005 32.0000 1.9497 1.9512 403.6397 404.0273 0.0602 -1.0000 -1.0000 5214828 1595357552.60 151.5686 60.0005 32.0000 1.9498 1.9514 403.5338 403.9210 0.0602 -1.0000 -1.0000 5214888 1595357552.70 151.5686 60.0005 32.0000 1.9468 1.9484 403.5462 403.9328 0.0601 -1.0000 -1.0000 5214958 1595357552.80 151.7189 60.0005 32.0000 1.9490 1.9505 403.6124 403.9991 0.0601 -1.0000 -1.0000 5215018 1595357552.90 151.7368 60.0005 32.0000 1.9493 1.9508 403.7429 404.1297 0.0602 -1.0000 -1.0000 5215088 1595357553.00 151.7368 60.0005 32.0000 1.9519 1.9535 403.7418 404.1303 0.0603 -1.0000 -1.0000 5215158 1595357553.10 151.7368 60.0005 32.0000 1.9526 1.9542 403.6196 404.0061 0.0600 -1.0000 -1.0000 5215228 1595357553.20 151.7368 60.0005 32.0000 1.9514 1.9529 403.4801 403.8670 0.0602 -1.0000 -1.0000 5215288 1595357553.30 151.7300 60.0005 32.0000 1.9508 1.9523 403.5654 403.9525 0.0602 -1.0000 -1.0000 5215358 1595357553.40 151.4737 60.0005 32.0000 1.9489 1.9504 403.7889 404.1769 0.0603 -1.0000 -1.0000 5215418 1595357553.50 151.4737 60.0005 32.0000 1.9488 1.9504 403.6981 404.0861 0.0602 -1.0000 -1.0000 5215488 1595357553.60 151.4737 60.0005 32.0000 1.9495 1.9510 403.6250 404.0118 0.0602 -1.0000 -1.0000 5215568 1595357553.70 151.4737 60.0005 32.0000 1.9505 1.9521 403.2909 403.6781 0.0602 -1.0000 -1.0000 5215628 1595357553.80 151.4737 60.0005 32.0000 1.9516 1.9531 403.2338 403.6192 0.0601 -1.0000 -1.0000 5215688 1595357553.90 151.4370 60.0005 32.0000 1.9507 1.9522 403.4332 403.8208 0.0602 -1.0000 -1.0000 5215758 1595357554.00 151.4370 60.0005 32.0000 1.9494 1.9509 403.6496 404.0367 0.0602 -1.0000 -1.0000 5215828 1595357554.10 151.4370 60.0005 32.0000 1.9483 1.9499 404.0343 404.4219 0.0602 -1.0000 -1.0000 5215888 1595357554.20 151.4370 60.0005 32.0000 1.9501 1.9516 403.8929 404.2804 0.0602 -1.0000 -1.0000 5215958 1595357554.30 151.4370 60.0005 32.0000 1.9507 1.9522 403.7066 404.0939 0.0602 -1.0000 -1.0000 5216018 1595357554.40 151.4370 60.0005 32.0000 1.9513 1.9529 403.6545 404.0409 0.0601 -1.0000 -1.0000 5216247 1595357554.50 151.3186 60.0005 32.0000 1.9508 1.9524 403.4132 403.8004 0.0603 -1.0000 -1.0000 5216317 1595357554.60 151.3186 60.0005 32.0000 1.9506 1.9522 403.2012 403.5883 0.0602 -1.0000 -1.0000 5216387 1595357554.70 151.3186 60.0005 32.0000 1.9496 1.9512 403.5523 403.9393 0.0601 -1.0000 -1.0000 5216457 1595357554.80 151.3186 60.0005 32.0000 1.9484 1.9499 403.6845 404.0729 0.0605 -1.0000 -1.0000 5216517 1595357554.90 151.3186 60.0005 32.0000 1.9490 1.9505 403.6500 404.0377 0.0602 -1.0000 -1.0000 5217007 1595357555.00 151.3279 60.0004 32.0000 1.9505 1.9521 403.6620 404.0490 0.0602 -1.0000 -1.0000 5217087 1595357555.10 151.4485 59.9992 32.0000 1.9508 1.9523 403.4169 403.8031 0.0601 -1.0000 -1.0000 5217147 1595357555.20 151.4485 59.9992 32.0000 1.9522 1.9538 403.4916 403.8797 0.0602 -1.0000 -1.0000 5217207 1595357555.30 151.4485 59.9992 32.0000 1.9522 1.9537 403.3838 403.7698 0.0600 -1.0000 -1.0000 5217287 1595357555.40 151.4485 59.9992 32.0000 1.9504 1.9519 403.4340 403.8220 0.0603 -1.0000 -1.0000 5217677 1595357555.50 151.4485 59.9992 32.0000 1.9489 1.9505 403.7740 404.1613 0.0601 -1.0000 -1.0000 5217737 1595357555.60 151.5148 59.9992 32.0000 1.9486 1.9501 403.8346 404.2219 0.0602 -1.0000 -1.0000 5217817 1595357555.70 151.5148 59.9992 32.0000 1.9511 1.9527 403.8215 404.2095 0.0603 -1.0000 -1.0000 5217877 1595357555.80 151.5148 59.9992 32.0000 1.9518 1.9533 403.6085 403.9956 0.0601 -1.0000 -1.0000 5217937 1595357555.90 151.5148 59.9992 32.0000 1.9495 1.9510 403.7356 404.1228 0.0602 -1.0000 -1.0000 5218007 1595357556.00 151.5148 59.9992 32.0000 1.9493 1.9509 403.8518 404.2384 0.0601 -1.0000 -1.0000 5218076 1595357556.10 151.5253 59.9992 32.0000 1.9502 1.9517 403.7987 404.1868 0.0603 -1.0000 -1.0000 5218137 1595357556.20 151.5341 59.9992 32.0000 1.9501 1.9517 403.5917 403.9796 0.0603 -1.0000 -1.0000 5218206 1595357556.30 151.5341 59.9992 32.0000 1.9501 1.9517 403.5456 403.9334 0.0603 -1.0000 -1.0000 5218266 1595357556.40 151.5341 59.9992 32.0000 1.9511 1.9526 403.5304 403.9172 0.0601 -1.0000 -1.0000 5218496 1595357556.50 151.5341 59.9992 32.0000 1.9508 1.9523 403.4926 403.8796 0.0601 -1.0000 -1.0000 5218566 1595357556.60 151.5341 59.9992 32.0000 1.9506 1.9521 403.4553 403.8413 0.0600 -1.0000 -1.0000 5218626 1595357556.70 151.5035 59.9992 32.0000 1.9496 1.9511 403.4086 403.7953 0.0602 -1.0000 -1.0000 5218706 1595357556.80 151.5035 59.9992 32.0000 1.9495 1.9510 403.7199 404.1063 0.0601 -1.0000 -1.0000 5218766 1595357556.90 151.5035 59.9992 32.0000 1.9493 1.9508 403.8342 404.2220 0.0603 -1.0000 -1.0000 5218826 1595357557.00 151.5035 59.9992 32.0000 1.9499 1.9515 403.6940 404.0818 0.0602 -1.0000 -1.0000 5219016 1595357557.10 151.5035 59.9992 32.0000 1.9510 1.9526 403.5732 403.9604 0.0601 -1.0000 -1.0000 5219076 1595357557.20 151.5035 59.9992 32.0000 1.9503 1.9518 403.4565 403.8442 0.0604 -1.0000 -1.0000 5219136 1595357557.30 151.4671 59.9992 32.0000 1.9500 1.9515 403.3981 403.7849 0.0602 -1.0000 -1.0000 5219216 1595357557.40 151.4671 59.9992 32.0000 1.9488 1.9503 403.6060 403.9942 0.0603 -1.0000 -1.0000 5219296 1595357557.50 151.4671 59.9992 32.0000 1.9484 1.9499 403.7812 404.1685 0.0602 -1.0000 -1.0000 5219466 1595357557.60 151.4671 59.9992 32.0000 1.9473 1.9488 403.8446 404.2326 0.0602 -1.0000 -1.0000 5219546 1595357557.70 151.4671 59.9992 32.0000 1.9493 1.9509 403.8501 404.2378 0.0603 -1.0000 -1.0000 5219606 1595357557.80 151.4748 59.9992 32.0000 1.9515 1.9530 403.8448 404.2315 0.0602 -1.0000 -1.0000 5219666 1595357557.90 151.7460 59.9992 32.0000 1.9504 1.9519 403.6355 404.0237 0.0602 -1.0000 -1.0000 5219736 1595357558.00 151.7460 59.9992 32.0000 1.9506 1.9522 403.5261 403.9133 0.0602 -1.0000 -1.0000 5220225 1595357558.10 151.7460 59.9992 32.0000 1.9498 1.9513 403.8823 404.2692 0.0601 -1.0000 -1.0000 5220285 1595357558.20 151.7460 59.9992 32.0000 1.9502 1.9517 403.8859 404.2733 0.0601 -1.0000 -1.0000 5220355 1595357558.30 151.7460 59.9992 32.0000 1.9504 1.9519 403.8945 404.2816 0.0602 -1.0000 -1.0000 5220415 1595357558.40 151.7070 59.9992 32.0000 1.9515 1.9531 403.6378 404.0255 0.0602 -1.0000 -1.0000 5220475 1595357558.50 151.7070 59.9992 32.0000 1.9489 1.9504 403.3747 403.7614 0.0602 -1.0000 -1.0000 5220675 1595357558.60 151.7070 59.9992 32.0000 1.9502 1.9518 403.4394 403.8257 0.0601 -1.0000 -1.0000 5220735 1595357558.70 151.7070 59.9992 32.0000 1.9487 1.9503 403.6415 404.0294 0.0602 -1.0000 -1.0000 5220815 1595357558.80 151.7070 59.9992 32.0000 1.9493 1.9509 403.8470 404.2336 0.0601 -1.0000 -1.0000 5220875 1595357558.90 151.6129 59.9992 32.0000 1.9495 1.9510 403.8108 404.1983 0.0602 -1.0000 -1.0000 5220935 1595357559.00 151.5656 59.9992 32.0000 1.9483 1.9499 403.8608 404.2479 0.0601 -1.0000 -1.0000 5221685 1595357559.10 151.5656 59.9992 32.0000 1.9508 1.9523 403.5029 403.8894 0.0601 -1.0000 -1.0000 5221755 1595357559.20 151.5656 59.9992 32.0000 1.9518 1.9533 403.4398 403.8271 0.0602 -1.0000 -1.0000 5221815 1595357559.30 151.5656 59.9992 32.0000 1.9509 1.9524 403.5983 403.9846 0.0601 -1.0000 -1.0000 5221885 1595357559.40 151.5656 59.9992 32.0000 1.9492 1.9508 403.9483 404.3357 0.0602 -1.0000 -1.0000 5221955 1595357559.50 151.4514 59.9992 32.0000 1.9491 1.9506 403.8400 404.2284 0.0603 -1.0000 -1.0000 5222015 1595357559.60 151.4514 59.9992 32.0000 1.9511 1.9526 403.7971 404.1842 0.0602 -1.0000 -1.0000 5222084 1595357559.70 151.4514 59.9992 32.0000 1.9506 1.9522 403.6549 404.0420 0.0602 -1.0000 -1.0000 5222144 1595357559.80 151.4514 59.9992 32.0000 1.9532 1.9547 403.6100 403.9974 0.0602 -1.0000 -1.0000 5222215 1595357559.90 151.4514 59.9992 32.0000 1.9517 1.9532 403.5367 403.9243 0.0603 -1.0000 -1.0000 5222284 1595357560.00 151.4940 59.9988 32.0000 1.9510 1.9525 403.7762 404.1634 0.0601 -1.0000 -1.0000 5222344 1595357560.10 151.5970 59.9976 32.0000 1.9500 1.9516 403.8144 404.2016 0.0602 -1.0000 -1.0000 5222414 1595357560.20 151.5970 59.9976 32.0000 1.9495 1.9511 403.7595 404.1466 0.0601 -1.0000 -1.0000 5222484 1595357560.30 151.5970 59.9976 32.0000 1.9506 1.9522 403.6465 404.0344 0.0602 -1.0000 -1.0000 5222544 1595357560.40 151.5970 59.9976 32.0000 1.9520 1.9536 403.5607 403.9472 0.0601 -1.0000 -1.0000 5222604 1595357560.50 151.5970 59.9976 32.0000 1.9513 1.9529 403.6276 404.0149 0.0602 -1.0000 -1.0000 5222684 1595357560.60 151.5970 59.9976 32.0000 1.9513 1.9529 403.7662 404.1528 0.0601 -1.0000 -1.0000 5222744 1595357560.70 151.5878 59.9976 32.0000 1.9503 1.9518 403.8480 404.2356 0.0603 -1.0000 -1.0000 5222814 1595357560.80 151.5878 59.9976 32.0000 1.9486 1.9502 403.9527 404.3391 0.0600 -1.0000 -1.0000 5222874 1595357560.90 151.5878 59.9976 32.0000 1.9493 1.9508 403.8431 404.2301 0.0602 -1.0000 -1.0000 5222954 1595357561.00 151.5878 59.9976 32.0000 1.9490 1.9505 403.7011 404.0878 0.0601 -1.0000 -1.0000 5223034 1595357561.10 151.5878 59.9976 32.0000 1.9508 1.9523 403.7763 404.1626 0.0601 -1.0000 -1.0000 5223204 1595357561.20 151.5878 59.9976 32.0000 1.9504 1.9519 403.5469 403.9334 0.0601 -1.0000 -1.0000 5223264 1595357561.30 151.5878 59.9976 32.0000 1.9493 1.9509 403.7225 404.1089 0.0601 -1.0000 -1.0000 5223344 1595357561.40 151.5783 59.9976 32.0000 1.9491 1.9507 403.7250 404.1125 0.0601 -1.0000 -1.0000 5223404 1595357561.50 151.5783 59.9976 32.0000 1.9485 1.9501 403.9078 404.2958 0.0603 -1.0000 -1.0000 5223464 1595357561.60 151.5783 59.9976 32.0000 1.9498 1.9513 403.9145 404.3028 0.0603 -1.0000 -1.0000 5223754 1595357561.70 151.5783 59.9976 32.0000 1.9490 1.9506 403.8591 404.2465 0.0601 -1.0000 -1.0000 5223824 1595357561.80 151.5783 59.9976 32.0000 1.9498 1.9513 403.8848 404.2725 0.0602 -1.0000 -1.0000 5223884 1595357561.90 151.6178 59.9976 32.0000 1.9489 1.9505 403.5798 403.9660 0.0600 -1.0000 -1.0000 5223953 1595357562.00 151.6183 59.9976 32.0000 1.9491 1.9507 403.3927 403.7795 0.0602 -1.0000 -1.0000 5224014 1595357562.10 151.6183 59.9976 32.0000 1.9506 1.9521 403.3521 403.7385 0.0601 -1.0000 -1.0000 5224293 1595357562.20 151.6183 59.9976 32.0000 1.9504 1.9519 403.6484 404.0353 0.0602 -1.0000 -1.0000 5224363 1595357562.30 151.6183 59.9976 32.0000 1.9488 1.9504 403.9320 404.3188 0.0601 -1.0000 -1.0000 5224423 1595357562.40 151.6241 59.9976 32.0000 1.9490 1.9505 403.7625 404.1485 0.0601 -1.0000 -1.0000 5224483 1595357562.50 151.6367 59.9976 32.0000 1.9499 1.9514 403.5220 403.9086 0.0600 -1.0000 -1.0000 5224563 1595357562.60 151.6367 59.9976 32.0000 1.9503 1.9518 403.4424 403.8305 0.0604 -1.0000 -1.0000 5224623 1595357562.70 151.6367 59.9976 32.0000 1.9506 1.9522 403.5163 403.9051 0.0604 -1.0000 -1.0000 5224733 1595357562.80 151.6367 59.9976 32.0000 1.9496 1.9512 403.6870 404.0741 0.0601 -1.0000 -1.0000 5224823 1595357562.90 151.6367 59.9976 32.0000 1.9494 1.9509 403.7459 404.1342 0.0602 -1.0000 -1.0000 5224893 1595357563.00 151.4919 59.9976 32.0000 1.9498 1.9513 403.8080 404.1951 0.0602 -1.0000 -1.0000 5224963 1595357563.10 151.4774 59.9976 32.0000 1.9498 1.9513 403.8194 404.2055 0.0599 -1.0000 -1.0000 5225023 1595357563.20 151.4774 59.9976 32.0000 1.9505 1.9520 403.7949 404.1811 0.0601 -1.0000 -1.0000 5225203 1595357563.30 151.4774 59.9976 32.0000 1.9500 1.9515 403.6630 404.0508 0.0603 -1.0000 -1.0000 5225273 1595357563.40 151.4774 59.9976 32.0000 1.9501 1.9516 403.4803 403.8678 0.0602 -1.0000 -1.0000 5225343 1595357563.50 151.4774 59.9976 32.0000 1.9478 1.9493 403.5310 403.9179 0.0601 -1.0000 -1.0000 5225403 1595357563.60 151.5440 59.9976 32.0000 1.9485 1.9500 403.7395 404.1274 0.0604 -1.0000 -1.0000 5225473 1595357563.70 151.5440 59.9976 32.0000 1.9489 1.9504 403.8897 404.2781 0.0603 -1.0000 -1.0000 5225753 1595357563.80 151.5440 59.9976 32.0000 1.9499 1.9514 403.7532 404.1406 0.0602 -1.0000 -1.0000 5225813 1595357563.90 151.5440 59.9976 32.0000 1.9519 1.9535 403.6625 404.0498 0.0602 -1.0000 -1.0000 5225892 1595357564.00 151.5440 59.9976 32.0000 1.9520 1.9536 403.5570 403.9448 0.0603 -1.0000 -1.0000 5225962 1595357564.10 151.3101 59.9976 32.0000 1.9504 1.9520 403.4487 403.8356 0.0601 -1.0000 -1.0000 5226023 1595357564.20 151.3101 59.9976 32.0000 1.9499 1.9514 403.6104 403.9972 0.0601 -1.0000 -1.0000 5226512 1595357564.30 151.3101 59.9976 32.0000 1.9499 1.9515 403.5499 403.9372 0.0602 -1.0000 -1.0000 5226572 1595357564.40 151.3101 59.9976 32.0000 1.9484 1.9499 403.8267 404.2137 0.0601 -1.0000 -1.0000 5226642 1595357564.50 151.3101 59.9976 32.0000 1.9487 1.9503 403.7826 404.1690 0.0601 -1.0000 -1.0000 5226712 1595357564.60 151.3101 59.9976 32.0000 1.9500 1.9516 403.3553 403.7424 0.0602 -1.0000 -1.0000 5226772 1595357564.70 151.4241 59.9979 32.0000 1.9508 1.9523 403.3966 403.7836 0.0602 -1.0000 -1.0000 5227022 1595357564.80 151.4241 59.9979 32.0000 1.9507 1.9522 403.4221 403.8091 0.0602 -1.0000 -1.0000 5227082 1595357564.90 151.4241 59.9979 32.0000 1.9495 1.9511 403.7773 404.1656 0.0604 -1.0000 -1.0000 5227142 1595357565.00 151.4241 59.9979 32.0000 1.9495 1.9511 403.8909 404.2785 0.0602 -1.0000 -1.0000 5227222 1595357565.10 151.4241 59.9979 32.0000 1.9502 1.9517 403.8012 404.1890 0.0603 -1.0000 -1.0000 5227282 1595357565.20 151.4536 59.9979 32.0000 1.9503 1.9519 403.8253 404.2129 0.0602 -1.0000 -1.0000 5227462 1595357565.30 151.5966 59.9979 32.0000 1.9510 1.9526 403.2737 403.6610 0.0602 -1.0000 -1.0000 5227532 1595357565.40 151.5966 59.9979 32.0000 1.9506 1.9521 403.5050 403.8913 0.0601 -1.0000 -1.0000 5227602 1595357565.50 151.5966 59.9979 32.0000 1.9515 1.9531 403.6748 404.0615 0.0601 -1.0000 -1.0000 5227662 1595357565.60 151.5966 59.9979 32.0000 1.9500 1.9516 403.7221 404.1089 0.0602 -1.0000 -1.0000 5227732 1595357565.70 151.5966 59.9979 32.0000 1.9517 1.9532 403.8177 404.2055 0.0602 -1.0000 -1.0000 5227791 1595357565.80 151.6380 59.9979 32.0000 1.9500 1.9515 403.7421 404.1294 0.0602 -1.0000 -1.0000 5227861 1595357565.90 151.6380 59.9979 32.0000 1.9497 1.9512 403.6216 404.0084 0.0601 -1.0000 -1.0000 5227932 1595357566.00 151.6380 59.9979 32.0000 1.9505 1.9520 403.4762 403.8627 0.0602 -1.0000 -1.0000 5227991 1595357566.10 151.6380 59.9979 32.0000 1.9494 1.9509 403.7997 404.1864 0.0601 -1.0000 -1.0000 5228051 1595357566.20 151.6380 59.9979 32.0000 1.9489 1.9505 403.9354 404.3235 0.0603 -1.0000 -1.0000 5228441 1595357566.30 151.5339 59.9979 32.0000 1.9500 1.9515 403.9185 404.3055 0.0600 -1.0000 -1.0000 5228511 1595357566.40 151.5339 59.9979 32.0000 1.9506 1.9522 403.8186 404.2073 0.0603 -1.0000 -1.0000 5228571 1595357566.50 151.5339 59.9979 32.0000 1.9498 1.9514 403.5377 403.9248 0.0601 -1.0000 -1.0000 5228641 1595357566.60 151.5339 59.9979 32.0000 1.9488 1.9503 403.5463 403.9331 0.0601 -1.0000 -1.0000 5228711 1595357566.70 151.5339 59.9979 32.0000 1.9496 1.9512 403.3946 403.7815 0.0602 -1.0000 -1.0000 5228781 1595357566.80 151.5339 59.9979 32.0000 1.9486 1.9501 403.7146 404.1011 0.0600 -1.0000 -1.0000 5229011 1595357566.90 151.5922 59.9979 32.0000 1.9464 1.9480 403.8461 404.2335 0.0602 -1.0000 -1.0000 5229071 1595357567.00 151.5922 59.9979 32.0000 1.9480 1.9495 403.7281 404.1154 0.0601 -1.0000 -1.0000 5229151 1595357567.10 151.5922 59.9979 32.0000 1.9483 1.9498 403.7459 404.1331 0.0603 -1.0000 -1.0000 5229221 1595357567.20 151.5922 59.9979 32.0000 1.9499 1.9514 403.6063 403.9928 0.0601 -1.0000 -1.0000 5229281 1595357567.30 151.5922 59.9979 32.0000 1.9509 1.9524 403.5460 403.9333 0.0602 -1.0000 -1.0000 5229621 1595357567.40 151.5922 59.9979 32.0000 1.9500 1.9515 403.2680 403.6556 0.0603 -1.0000 -1.0000 5229691 1595357567.50 151.4638 59.9979 32.0000 1.9503 1.9518 403.5614 403.9488 0.0602 -1.0000 -1.0000 5229750 1595357567.60 151.4381 59.9979 32.0000 1.9494 1.9510 403.8073 404.1948 0.0602 -1.0000 -1.0000 5229830 1595357567.70 151.4381 59.9979 32.0000 1.9490 1.9505 403.7380 404.1255 0.0602 -1.0000 -1.0000 5229890 1595357567.80 151.4381 59.9979 32.0000 1.9478 1.9493 403.6991 404.0861 0.0602 -1.0000 -1.0000 5229970 1595357567.90 151.4381 59.9979 32.0000 1.9497 1.9512 403.4129 403.8004 0.0603 -1.0000 -1.0000 5230041 1595357568.00 151.4381 59.9979 32.0000 1.9506 1.9521 403.3734 403.7616 0.0603 -1.0000 -1.0000 5230100 1595357568.10 151.4388 59.9979 32.0000 1.9505 1.9520 403.4698 403.8571 0.0603 -1.0000 -1.0000 5230170 1595357568.20 151.4388 59.9979 32.0000 1.9482 1.9497 403.6922 404.0817 0.0606 -1.0000 -1.0000 5230240 1595357568.30 151.4388 59.9979 32.0000 1.9495 1.9510 403.9218 404.3110 0.0605 -1.0000 -1.0000 5230710 1595357568.40 151.4388 59.9979 32.0000 1.9488 1.9503 403.8826 404.2705 0.0601 -1.0000 -1.0000 5230780 1595357568.50 151.4388 59.9979 32.0000 1.9495 1.9510 403.7541 404.1410 0.0601 -1.0000 -1.0000 5230850 1595357568.60 151.5007 59.9979 32.0000 1.9502 1.9518 403.4446 403.8313 0.0601 -1.0000 -1.0000 5230910 1595357568.70 151.5162 59.9979 32.0000 1.9507 1.9522 403.3115 403.6984 0.0602 -1.0000 -1.0000 5230980 1595357568.80 151.5162 59.9979 32.0000 1.9508 1.9523 403.4990 403.8865 0.0602 -1.0000 -1.0000 5231210 1595357568.90 151.5162 59.9979 32.0000 1.9498 1.9513 403.6922 404.0794 0.0602 -1.0000 -1.0000 5231270 1595357569.00 151.5162 59.9979 32.0000 1.9510 1.9525 403.8194 404.2071 0.0603 -1.0000 -1.0000 5231350 1595357569.10 151.5162 59.9979 32.0000 1.9511 1.9526 403.8271 404.2148 0.0602 -1.0000 -1.0000 5231410 1595357569.20 151.3959 59.9979 32.0000 1.9504 1.9519 403.5797 403.9676 0.0604 -1.0000 -1.0000 5231470 1595357569.30 151.3959 59.9979 32.0000 1.9514 1.9529 403.4592 403.8468 0.0602 -1.0000 -1.0000 5231710 1595357569.40 151.3959 59.9979 32.0000 1.9494 1.9509 403.5159 403.9041 0.0603 -1.0000 -1.0000 5231779 1595357569.50 151.3959 59.9979 32.0000 1.9490 1.9505 403.7097 404.0974 0.0603 -1.0000 -1.0000 5231840 1595357569.60 151.3959 59.9979 32.0000 1.9486 1.9501 403.6578 404.0451 0.0602 -1.0000 -1.0000 5231909 1595357569.70 151.3959 59.9979 32.0000 1.9499 1.9515 403.8269 404.2147 0.0602 -1.0000 -1.0000 5231979 1595357569.80 151.3742 59.9982 32.0000 1.9501 1.9516 403.7905 404.1783 0.0603 -1.0000 -1.0000 5232209 1595357569.90 151.3742 59.9982 32.0000 1.9508 1.9524 403.7295 404.1164 0.0602 -1.0000 -1.0000 5232279 1595357570.00 151.3742 59.9982 32.0000 1.9497 1.9513 403.5622 403.9496 0.0602 -1.0000 -1.0000 5232349 1595357570.10 151.3742 59.9982 32.0000 1.9485 1.9500 403.5699 403.9563 0.0600 -1.0000 -1.0000 5232409 1595357570.20 151.3742 59.9982 32.0000 1.9482 1.9497 403.8600 404.2472 0.0601 -1.0000 -1.0000 5232479 1595357570.30 151.3742 59.9982 32.0000 1.9495 1.9511 403.8421 404.2288 0.0601 -1.0000 -1.0000 5232549 1595357570.40 151.5732 59.9982 32.0000 1.9499 1.9515 403.6454 404.0330 0.0603 -1.0000 -1.0000 5232609 1595357570.50 151.5732 59.9982 32.0000 1.9503 1.9518 403.4573 403.8438 0.0602 -1.0000 -1.0000 5232679 1595357570.60 151.5732 59.9982 32.0000 1.9518 1.9534 403.4197 403.8066 0.0601 -1.0000 -1.0000 5232739 1595357570.70 151.5732 59.9982 32.0000 1.9485 1.9500 403.4988 403.8848 0.0600 -1.0000 -1.0000 5232819 1595357570.80 151.5732 59.9982 32.0000 1.9487 1.9503 403.8616 404.2488 0.0601 -1.0000 -1.0000 5232879 1595357570.90 151.4965 59.9982 32.0000 1.9483 1.9498 403.8218 404.2095 0.0603 -1.0000 -1.0000 5233199 1595357571.00 151.4965 59.9982 32.0000 1.9488 1.9503 403.8409 404.2285 0.0602 -1.0000 -1.0000 5233299 1595357571.10 151.4965 59.9982 32.0000 1.9478 1.9493 403.6312 404.0180 0.0601 -1.0000 -1.0000 5233359 1595357571.20 151.4965 59.9982 32.0000 1.9505 1.9520 403.2708 403.6574 0.0602 -1.0000 -1.0000 5233419 1595357571.30 151.4965 59.9982 32.0000 1.9507 1.9523 403.4517 403.8381 0.0602 -1.0000 -1.0000 5233498 1595357571.40 151.5168 59.9982 32.0000 1.9502 1.9518 403.5962 403.9836 0.0601 -1.0000 -1.0000 5233558 1595357571.50 151.5818 59.9982 32.0000 1.9486 1.9501 403.7641 404.1505 0.0601 -1.0000 -1.0000 5233619 1595357571.60 151.5818 59.9982 32.0000 1.9489 1.9504 403.8327 404.2208 0.0603 -1.0000 -1.0000 5233699 1595357571.70 151.5818 59.9982 32.0000 1.9484 1.9499 403.7283 404.1155 0.0601 -1.0000 -1.0000 5233758 1595357571.80 151.5818 59.9982 32.0000 1.9505 1.9520 403.5463 403.9326 0.0601 -1.0000 -1.0000 5233818 1595357571.90 151.5818 59.9982 32.0000 1.9515 1.9530 403.4079 403.7944 0.0601 -1.0000 -1.0000 5234048 1595357572.00 151.5818 59.9982 32.0000 1.9505 1.9521 403.5134 403.8997 0.0601 -1.0000 -1.0000 5234108 1595357572.10 151.5150 59.9982 32.0000 1.9497 1.9513 403.7373 404.1257 0.0603 -1.0000 -1.0000 5234178 1595357572.20 151.5150 59.9982 32.0000 1.9490 1.9505 403.7447 404.1326 0.0603 -1.0000 -1.0000 5234248 1595357572.30 151.5150 59.9982 32.0000 1.9503 1.9518 403.6277 404.0155 0.0602 -1.0000 -1.0000 5234308 1595357572.40 151.5150 59.9982 32.0000 1.9500 1.9516 403.3020 403.6892 0.0603 -1.0000 -1.0000 5235058 1595357572.50 151.5150 59.9982 32.0000 1.9499 1.9515 403.3934 403.7811 0.0603 -1.0000 -1.0000 5235138 1595357572.60 151.4166 59.9982 32.0000 1.9496 1.9511 403.5355 403.9223 0.0601 -1.0000 -1.0000 5235198 1595357572.70 151.4133 59.9982 32.0000 1.9491 1.9506 403.6729 404.0607 0.0602 -1.0000 -1.0000 5235278 1595357572.80 151.4133 59.9982 32.0000 1.9486 1.9501 403.7545 404.1413 0.0601 -1.0000 -1.0000 5235338 1595357572.90 151.4133 59.9982 32.0000 1.9488 1.9503 403.7842 404.1723 0.0603 -1.0000 -1.0000 5235398 1595357573.00 151.4133 59.9982 32.0000 1.9503 1.9519 403.4354 403.8222 0.0602 -1.0000 -1.0000 5235467 1595357573.10 151.4150 59.9982 32.0000 1.9494 1.9509 403.4438 403.8306 0.0601 -1.0000 -1.0000 5235538 1595357573.20 151.4842 59.9982 32.0000 1.9495 1.9511 403.5690 403.9548 0.0600 -1.0000 -1.0000 5235597 1595357573.30 151.4842 59.9982 32.0000 1.9506 1.9521 403.6368 404.0240 0.0602 -1.0000 -1.0000 5235677 1595357573.40 151.4842 59.9982 32.0000 1.9507 1.9522 403.8776 404.2651 0.0602 -1.0000 -1.0000 5235737 1595357573.50 151.4842 59.9982 32.0000 1.9499 1.9515 403.8512 404.2384 0.0601 -1.0000 -1.0000 5235807 1595357573.60 151.4842 59.9982 32.0000 1.9490 1.9505 403.6897 404.0768 0.0602 -1.0000 -1.0000 5235877 1595357573.70 151.4842 59.9982 32.0000 1.9509 1.9525 403.4588 403.8471 0.0604 -1.0000 -1.0000 5235937 1595357573.80 151.3289 59.9982 32.0000 1.9516 1.9531 403.4507 403.8369 0.0601 -1.0000 -1.0000 5236007 1595357573.90 151.3289 59.9982 32.0000 1.9504 1.9520 403.5813 403.9685 0.0602 -1.0000 -1.0000 5236077 1595357574.00 151.3289 59.9982 32.0000 1.9502 1.9517 403.6211 404.0086 0.0602 -1.0000 -1.0000 5236137 1595357574.10 151.3289 59.9982 32.0000 1.9492 1.9507 403.8052 404.1924 0.0601 -1.0000 -1.0000 5236197 1595357574.20 151.4441 59.9982 32.0000 1.9483 1.9499 403.8098 404.1969 0.0602 -1.0000 -1.0000 5236267 1595357574.30 151.4441 59.9982 32.0000 1.9502 1.9518 403.7800 404.1686 0.0603 -1.0000 -1.0000 5236337 1595357574.40 151.4441 59.9982 32.0000 1.9490 1.9506 403.6248 404.0126 0.0603 -1.0000 -1.0000 5236397 1595357574.50 151.4441 59.9982 32.0000 1.9490 1.9506 403.5258 403.9126 0.0600 -1.0000 -1.0000 5236507 1595357574.60 151.4441 59.9982 32.0000 1.9487 1.9503 403.7355 404.1222 0.0602 -1.0000 -1.0000 5236567 1595357574.70 151.4441 59.9982 32.0000 1.9501 1.9516 403.9051 404.2929 0.0602 -1.0000 -1.0000 5236637 1595357574.80 151.4441 59.9982 32.0000 1.9502 1.9517 403.9708 404.3586 0.0602 -1.0000 -1.0000 5236697 1595357574.90 151.4441 59.9982 32.0000 1.9502 1.9517 403.8244 404.2114 0.0601 -1.0000 -1.0000 5236767 1595357575.00 151.3831 59.9993 32.0000 1.9495 1.9510 403.7810 404.1687 0.0603 -1.0000 -1.0000 5237017 1595357575.10 151.3831 59.9993 32.0000 1.9505 1.9521 403.3029 403.6887 0.0601 -1.0000 -1.0000 5237077 1595357575.20 151.3831 59.9993 32.0000 1.9519 1.9534 403.3557 403.7428 0.0602 -1.0000 -1.0000 5237147 1595357575.30 151.3831 59.9993 32.0000 1.9517 1.9532 403.4582 403.8446 0.0600 -1.0000 -1.0000 5237217 1595357575.40 151.3831 59.9993 32.0000 1.9502 1.9517 403.5778 403.9634 0.0600 -1.0000 -1.0000 5237276 1595357575.50 151.3831 59.9993 32.0000 1.9493 1.9508 403.7483 404.1348 0.0600 -1.0000 -1.0000 5237716 1595357575.60 151.3831 59.9993 32.0000 1.9497 1.9512 403.6367 404.0238 0.0602 -1.0000 -1.0000 5237796 1595357575.70 151.5196 59.9993 32.0000 1.9505 1.9521 403.6326 404.0181 0.0600 -1.0000 -1.0000 5237856 1595357575.80 151.5196 59.9993 32.0000 1.9496 1.9512 403.4030 403.7898 0.0602 -1.0000 -1.0000 5237916 1595357575.90 151.5196 59.9993 32.0000 1.9495 1.9511 403.1926 403.5809 0.0603 -1.0000 -1.0000 5237996 1595357576.00 151.5196 59.9993 32.0000 1.9509 1.9525 403.3874 403.7736 0.0601 -1.0000 -1.0000 5238236 1595357576.10 151.5196 59.9993 32.0000 1.9511 1.9526 403.6285 404.0152 0.0601 -1.0000 -1.0000 5238296 1595357576.20 151.5833 59.9993 32.0000 1.9500 1.9515 403.7419 404.1287 0.0601 -1.0000 -1.0000 5238366 1595357576.30 151.7000 59.9993 32.0000 1.9493 1.9508 403.8143 404.2013 0.0601 -1.0000 -1.0000 5238436 1595357576.40 151.7000 59.9993 32.0000 1.9486 1.9502 403.7419 404.1288 0.0601 -1.0000 -1.0000 5238496 1595357576.50 151.7000 59.9993 32.0000 1.9501 1.9516 403.6430 404.0300 0.0602 -1.0000 -1.0000 5238766 1595357576.60 151.7000 59.9993 32.0000 1.9512 1.9527 403.7442 404.1314 0.0602 -1.0000 -1.0000 5238826 1595357576.70 151.7000 59.9993 32.0000 1.9491 1.9506 403.7961 404.1842 0.0603 -1.0000 -1.0000 5238896 1595357576.80 151.6660 59.9993 32.0000 1.9483 1.9498 403.7968 404.1839 0.0601 -1.0000 -1.0000 5238966 1595357576.90 151.6643 59.9993 32.0000 1.9495 1.9510 403.6712 404.0587 0.0603 -1.0000 -1.0000 5239026 1595357577.00 151.6643 59.9993 32.0000 1.9504 1.9519 403.3553 403.7418 0.0601 -1.0000 -1.0000 5239226 1595357577.10 151.6643 59.9993 32.0000 1.9516 1.9532 403.3393 403.7257 0.0602 -1.0000 -1.0000 5239285 1595357577.20 151.6643 59.9993 32.0000 1.9497 1.9512 403.5147 403.9000 0.0598 -1.0000 -1.0000 5239345 1595357577.30 151.6643 59.9993 32.0000 1.9500 1.9515 403.7331 404.1201 0.0601 -1.0000 -1.0000 5239426 1595357577.40 151.4707 59.9993 32.0000 1.9493 1.9509 403.8915 404.2790 0.0603 -1.0000 -1.0000 5239485 1595357577.50 151.4333 59.9993 32.0000 1.9489 1.9505 403.8754 404.2625 0.0601 -1.0000 -1.0000 5239755 1595357577.60 151.4333 59.9993 32.0000 1.9490 1.9505 403.5206 403.9068 0.0601 -1.0000 -1.0000 5239835 1595357577.70 151.4333 59.9993 32.0000 1.9503 1.9518 403.5186 403.9048 0.0600 -1.0000 -1.0000 5239905 1595357577.80 151.4333 59.9993 32.0000 1.9490 1.9505 403.7229 404.1100 0.0602 -1.0000 -1.0000 5239965 1595357577.90 151.4385 59.9993 32.0000 1.9490 1.9505 403.7994 404.1866 0.0601 -1.0000 -1.0000 5240035 1595357578.00 151.5466 59.9993 32.0000 1.9498 1.9513 403.7827 404.1703 0.0603 -1.0000 -1.0000 5240415 1595357578.10 151.5466 59.9993 32.0000 1.9494 1.9509 403.7391 404.1267 0.0602 -1.0000 -1.0000 5240475 1595357578.20 151.5466 59.9993 32.0000 1.9494 1.9509 403.7749 404.1622 0.0602 -1.0000 -1.0000 5240545 1595357578.30 151.5466 59.9993 32.0000 1.9484 1.9500 403.5792 403.9666 0.0602 -1.0000 -1.0000 5240615 1595357578.40 151.5466 59.9993 32.0000 1.9505 1.9520 403.5356 403.9238 0.0603 -1.0000 -1.0000 5240675 1595357578.50 151.5581 59.9993 32.0000 1.9517 1.9532 403.3443 403.7317 0.0604 -1.0000 -1.0000 5240745 1595357578.60 151.5581 59.9993 32.0000 1.9523 1.9539 403.4615 403.8491 0.0603 -1.0000 -1.0000 5240805 1595357578.70 151.5581 59.9993 32.0000 1.9525 1.9540 403.5015 403.8885 0.0601 -1.0000 -1.0000 5240885 1595357578.80 151.5581 59.9993 32.0000 1.9505 1.9521 403.7172 404.1044 0.0602 -1.0000 -1.0000 5240945 1595357578.90 151.5581 59.9993 32.0000 1.9496 1.9512 403.7607 404.1478 0.0601 -1.0000 -1.0000 5241005 1595357579.00 151.5581 59.9993 32.0000 1.9500 1.9515 403.6079 403.9945 0.0601 -1.0000 -1.0000 5241205 1595357579.10 151.4536 59.9993 32.0000 1.9498 1.9513 403.5387 403.9263 0.0602 -1.0000 -1.0000 5241264 1595357579.20 151.4536 59.9993 32.0000 1.9507 1.9522 403.4481 403.8342 0.0601 -1.0000 -1.0000 5241324 1595357579.30 151.4536 59.9993 32.0000 1.9505 1.9520 403.7265 404.1134 0.0601 -1.0000 -1.0000 5241404 1595357579.40 151.4536 59.9993 32.0000 1.9491 1.9507 403.8744 404.2621 0.0603 -1.0000 -1.0000 5241464 1595357579.50 151.4536 59.9993 32.0000 1.9507 1.9523 403.8744 404.2612 0.0601 -1.0000 -1.0000 5241524 1595357579.60 151.4536 59.9993 32.0000 1.9504 1.9520 403.6664 404.0535 0.0601 -1.0000 -1.0000 5241714 1595357579.70 151.2931 59.9996 32.0000 1.9511 1.9526 403.5441 403.9319 0.0603 -1.0000 -1.0000 5241774 1595357579.80 151.2931 59.9996 32.0000 1.9508 1.9523 403.4241 403.8106 0.0601 -1.0000 -1.0000 5241834 1595357579.90 151.2931 59.9996 32.0000 1.9491 1.9506 403.5842 403.9711 0.0602 -1.0000 -1.0000 5241904 1595357580.00 151.2931 59.9996 32.0000 1.9487 1.9502 403.7552 404.1436 0.0603 -1.0000 -1.0000 5241964 1595357580.10 151.2931 59.9996 32.0000 1.9501 1.9517 403.8601 404.2477 0.0602 -1.0000 -1.0000 5242304 1595357580.20 151.3183 59.9996 32.0000 1.9513 1.9528 403.8790 404.2667 0.0602 -1.0000 -1.0000 5242384 1595357580.30 151.3974 59.9996 32.0000 1.9505 1.9520 403.6076 403.9945 0.0602 -1.0000 -1.0000 5242444 1595357580.40 151.3974 59.9996 32.0000 1.9505 1.9520 403.4082 403.7946 0.0600 -1.0000 -1.0000 5242504 1595357580.50 151.3974 59.9996 32.0000 1.9511 1.9526 403.4487 403.8354 0.0602 -1.0000 -1.0000 5242574 1595357580.60 151.3974 59.9996 32.0000 1.9497 1.9513 403.5470 403.9343 0.0602 -1.0000 -1.0000 5242824 1595357580.70 151.3974 59.9996 32.0000 1.9488 1.9504 403.7352 404.1231 0.0603 -1.0000 -1.0000 5242894 1595357580.80 151.5442 59.9996 32.0000 1.9491 1.9507 403.8071 404.1938 0.0602 -1.0000 -1.0000 5242963 1595357580.90 151.5442 59.9996 32.0000 1.9503 1.9518 403.7032 404.0908 0.0602 -1.0000 -1.0000 5243024 1595357581.00 151.5442 59.9996 32.0000 1.9512 1.9528 403.4297 403.8162 0.0601 -1.0000 -1.0000 5243093 1595357581.10 151.5442 59.9996 32.0000 1.9505 1.9521 403.3041 403.6913 0.0602 -1.0000 -1.0000 5243283 1595357581.20 151.5442 59.9996 32.0000 1.9498 1.9514 403.5380 403.9256 0.0603 -1.0000 -1.0000 5243343 1595357581.30 151.5442 59.9996 32.0000 1.9483 1.9498 403.7181 404.1053 0.0602 -1.0000 -1.0000 5243413 1595357581.40 151.5442 59.9996 32.0000 1.9487 1.9502 403.7807 404.1672 0.0600 -1.0000 -1.0000 5243473 1595357581.50 151.4614 59.9996 32.0000 1.9487 1.9503 403.9011 404.2879 0.0601 -1.0000 -1.0000 5243543 1595357581.60 151.4614 59.9996 32.0000 1.9475 1.9491 403.9255 404.3136 0.0602 -1.0000 -1.0000 5244303 1595357581.70 151.4614 59.9996 32.0000 1.9489 1.9504 403.7484 404.1355 0.0602 -1.0000 -1.0000 5244363 1595357581.80 151.4614 59.9996 32.0000 1.9495 1.9510 403.4960 403.8833 0.0602 -1.0000 -1.0000 5244423 1595357581.90 151.4614 59.9996 32.0000 1.9496 1.9511 403.3018 403.6896 0.0603 -1.0000 -1.0000 5244503 1595357582.00 151.4712 59.9996 32.0000 1.9507 1.9523 403.3361 403.7234 0.0602 -1.0000 -1.0000 5244563 1595357582.10 151.4718 59.9996 32.0000 1.9499 1.9515 403.7524 404.1397 0.0602 -1.0000 -1.0000 5244633 1595357582.20 151.4718 59.9996 32.0000 1.9495 1.9511 403.8363 404.2234 0.0601 -1.0000 -1.0000 5244703 1595357582.30 151.4718 59.9996 32.0000 1.9482 1.9498 403.8889 404.2765 0.0602 -1.0000 -1.0000 5244762 1595357582.40 151.4718 59.9996 32.0000 1.9498 1.9514 403.8114 404.1984 0.0601 -1.0000 -1.0000 5244843 1595357582.50 151.4718 59.9996 32.0000 1.9504 1.9519 403.6832 404.0697 0.0601 -1.0000 -1.0000 5244913 1595357582.60 151.6663 59.9996 32.0000 1.9490 1.9505 403.5445 403.9323 0.0603 -1.0000 -1.0000 5244972 1595357582.70 151.6663 59.9996 32.0000 1.9508 1.9524 403.4105 403.7978 0.0602 -1.0000 -1.0000 5245052 1595357582.80 151.6663 59.9996 32.0000 1.9510 1.9526 403.4870 403.8742 0.0602 -1.0000 -1.0000 5245112 1595357582.90 151.6663 59.9996 32.0000 1.9492 1.9508 403.8413 404.2283 0.0601 -1.0000 -1.0000 5245172 1595357583.00 151.6663 59.9996 32.0000 1.9503 1.9518 403.7499 404.1365 0.0600 -1.0000 -1.0000 5245242 1595357583.10 151.6663 59.9996 32.0000 1.9482 1.9498 403.8851 404.2709 0.0599 -1.0000 -1.0000 5245482 1595357583.20 151.4885 59.9996 32.0000 1.9505 1.9521 403.5073 403.8948 0.0602 -1.0000 -1.0000 5245542 1595357583.30 151.4885 59.9996 32.0000 1.9506 1.9521 403.4421 403.8291 0.0602 -1.0000 -1.0000 5245612 1595357583.40 151.4885 59.9996 32.0000 1.9505 1.9520 403.3876 403.7752 0.0603 -1.0000 -1.0000 5245682 1595357583.50 151.4885 59.9996 32.0000 1.9497 1.9513 403.5481 403.9349 0.0601 -1.0000 -1.0000 5245742 1595357583.60 151.4885 59.9996 32.0000 1.9480 1.9495 403.7737 404.1607 0.0601 -1.0000 -1.0000 5245812 1595357583.70 151.4885 59.9996 32.0000 1.9477 1.9492 403.8617 404.2491 0.0603 -1.0000 -1.0000 5245882 1595357583.80 151.4885 59.9996 32.0000 1.9472 1.9488 403.7957 404.1842 0.0603 -1.0000 -1.0000 5245942 1595357583.90 151.4885 59.9996 32.0000 1.9499 1.9514 403.6598 404.0472 0.0602 -1.0000 -1.0000 5246012 1595357584.00 151.4885 59.9996 32.0000 1.9500 1.9515 403.5157 403.9032 0.0603 -1.0000 -1.0000 5246072 1595357584.10 151.4885 59.9996 32.0000 1.9510 1.9525 403.4378 403.8251 0.0602 -1.0000 -1.0000 5246142 1595357584.20 151.4885 59.9996 32.0000 1.9508 1.9524 403.5693 403.9566 0.0602 -1.0000 -1.0000 5246282 1595357584.30 151.3572 59.9996 32.0000 1.9491 1.9506 403.8080 404.1949 0.0602 -1.0000 -1.0000 5246342 1595357584.40 151.3572 59.9996 32.0000 1.9484 1.9499 403.7658 404.1532 0.0601 -1.0000 -1.0000 5246402 1595357584.50 151.3572 59.9996 32.0000 1.9494 1.9509 403.6683 404.0551 0.0601 -1.0000 -1.0000 5246472 1595357584.60 151.3572 59.9996 32.0000 1.9495 1.9510 403.5280 403.9147 0.0601 -1.0000 -1.0000 5246542 1595357584.70 151.3572 59.9996 32.0000 1.9499 1.9514 403.3615 403.7479 0.0601 -1.0000 -1.0000 5247241 1595357584.80 151.3588 59.9996 32.0000 1.9498 1.9513 403.3527 403.7389 0.0601 -1.0000 -1.0000 5247301 1595357584.90 151.3770 59.9999 32.0000 1.9497 1.9513 403.4753 403.8622 0.0602 -1.0000 -1.0000 5247371 1595357585.00 151.3770 59.9999 32.0000 1.9474 1.9490 403.7790 404.1668 0.0602 -1.0000 -1.0000 5247441 1595357585.10 151.3770 59.9999 32.0000 1.9491 1.9506 404.0308 404.4185 0.0602 -1.0000 -1.0000 5247501 1595357585.20 151.3770 59.9999 32.0000 1.9476 1.9491 403.7769 404.1645 0.0602 -1.0000 -1.0000 5247561 1595357585.30 151.3770 59.9999 32.0000 1.9497 1.9512 403.5953 403.9819 0.0602 -1.0000 -1.0000 5247641 1595357585.40 151.3136 59.9999 32.0000 1.9512 1.9527 403.3897 403.7780 0.0603 -1.0000 -1.0000 5247701 1595357585.50 151.3136 59.9999 32.0000 1.9502 1.9518 403.3730 403.7604 0.0603 -1.0000 -1.0000 5247771 1595357585.60 151.3136 59.9999 32.0000 1.9500 1.9515 403.4776 403.8644 0.0601 -1.0000 -1.0000 5247841 1595357585.70 151.3136 59.9999 32.0000 1.9482 1.9498 403.8006 404.1881 0.0603 -1.0000 -1.0000 5248011 1595357585.80 151.3136 59.9999 32.0000 1.9494 1.9509 403.7517 404.1393 0.0602 -1.0000 -1.0000 5248081 1595357585.90 151.3815 59.9999 32.0000 1.9488 1.9503 403.6647 404.0509 0.0601 -1.0000 -1.0000 5248151 1595357586.00 151.4703 59.9999 32.0000 1.9509 1.9525 403.6379 404.0256 0.0602 -1.0000 -1.0000 5248211 1595357586.10 151.4703 59.9999 32.0000 1.9522 1.9537 403.5605 403.9475 0.0602 -1.0000 -1.0000 5248271 1595357586.20 151.4703 59.9999 32.0000 1.9518 1.9534 403.4784 403.8661 0.0602 -1.0000 -1.0000 5248711 1595357586.30 151.4703 59.9999 32.0000 1.9507 1.9522 403.4982 403.8844 0.0600 -1.0000 -1.0000 5248770 1595357586.40 151.4703 59.9999 32.0000 1.9487 1.9502 403.5806 403.9676 0.0602 -1.0000 -1.0000 5248841 1595357586.50 151.4703 59.9999 32.0000 1.9487 1.9503 403.7473 404.1343 0.0601 -1.0000 -1.0000 5248910 1595357586.60 151.4703 59.9999 32.0000 1.9482 1.9498 403.7278 404.1149 0.0602 -1.0000 -1.0000 5248970 1595357586.70 151.4703 59.9999 32.0000 1.9502 1.9517 403.5350 403.9214 0.0601 -1.0000 -1.0000 5249220 1595357586.80 151.4703 59.9999 32.0000 1.9504 1.9520 403.4594 403.8464 0.0602 -1.0000 -1.0000 5249280 1595357586.90 151.4703 59.9999 32.0000 1.9508 1.9523 403.6442 404.0305 0.0601 -1.0000 -1.0000 5249340 1595357587.00 151.4703 59.9999 32.0000 1.9501 1.9517 403.5746 403.9615 0.0601 -1.0000 -1.0000 5249420 1595357587.10 151.6450 59.9999 32.0000 1.9485 1.9501 403.7347 404.1217 0.0602 -1.0000 -1.0000 5249480 1595357587.20 151.6450 59.9999 32.0000 1.9487 1.9503 403.6134 404.0020 0.0603 -1.0000 -1.0000 5249540 1595357587.30 151.6450 59.9999 32.0000 1.9491 1.9506 403.7641 404.1506 0.0600 -1.0000 -1.0000 5249620 1595357587.40 151.6450 59.9999 32.0000 1.9507 1.9522 403.6770 404.0654 0.0603 -1.0000 -1.0000 5249680 1595357587.50 151.6450 59.9999 32.0000 1.9534 1.9550 403.5412 403.9283 0.0602 -1.0000 -1.0000 5249740 1595357587.60 151.6599 59.9999 32.0000 1.9487 1.9502 403.7548 404.1423 0.0602 -1.0000 -1.0000 5249810 1595357587.70 151.6779 59.9999 32.0000 1.9485 1.9500 403.7693 404.1573 0.0603 -1.0000 -1.0000 5250290 1595357587.80 151.6779 59.9999 32.0000 1.9476 1.9491 403.7448 404.1324 0.0603 -1.0000 -1.0000 5250370 1595357587.90 151.6779 59.9999 32.0000 1.9513 1.9528 403.5918 403.9798 0.0603 -1.0000 -1.0000 5250440 1595357588.00 151.6779 59.9999 32.0000 1.9512 1.9527 403.4431 403.8307 0.0602 -1.0000 -1.0000 5250500 1595357588.10 151.6779 59.9999 32.0000 1.9509 1.9525 403.4130 403.7998 0.0602 -1.0000 -1.0000 5250569 1595357588.20 151.6779 59.9999 32.0000 1.9504 1.9520 403.3525 403.7393 0.0601 -1.0000 -1.0000 5250640 1595357588.30 151.5905 59.9999 32.0000 1.9497 1.9512 403.7901 404.1768 0.0601 -1.0000 -1.0000 5250700 1595357588.40 151.5905 59.9999 32.0000 1.9497 1.9512 403.8626 404.2503 0.0603 -1.0000 -1.0000 5250759 1595357588.50 151.5905 59.9999 32.0000 1.9491 1.9507 403.7233 404.1096 0.0600 -1.0000 -1.0000 5250840 1595357588.60 151.5905 59.9999 32.0000 1.9494 1.9509 403.6070 403.9934 0.0601 -1.0000 -1.0000 5250899 1595357588.70 151.5905 59.9999 32.0000 1.9518 1.9534 403.4043 403.7912 0.0602 -1.0000 -1.0000 5250969 1595357588.80 151.5905 59.9999 32.0000 1.9506 1.9522 403.5141 403.9024 0.0604 -1.0000 -1.0000 5251039 1595357588.90 151.5090 59.9999 32.0000 1.9501 1.9517 403.8904 404.2785 0.0602 -1.0000 -1.0000 5251099 1595357589.00 151.4347 59.9999 32.0000 1.9494 1.9510 403.8082 404.1944 0.0600 -1.0000 -1.0000 5251169 1595357589.10 151.4347 59.9999 32.0000 1.9496 1.9511 403.7107 404.0976 0.0601 -1.0000 -1.0000 5251229 1595357589.20 151.4347 59.9999 32.0000 1.9498 1.9513 403.5473 403.9341 0.0602 -1.0000 -1.0000 5251299 1595357589.30 151.4347 59.9999 32.0000 1.9498 1.9513 403.3271 403.7129 0.0599 -1.0000 -1.0000 5251729 1595357589.40 151.4347 59.9999 32.0000 1.9498 1.9513 403.4195 403.8049 0.0600 -1.0000 -1.0000 5251799 1595357589.50 151.4347 59.9999 32.0000 1.9506 1.9522 403.6855 404.0722 0.0601 -1.0000 -1.0000 5251859 1595357589.60 151.4347 59.9999 32.0000 1.9496 1.9512 403.7500 404.1365 0.0601 -1.0000 -1.0000 5251939 1595357589.70 151.4347 59.9999 32.0000 1.9493 1.9509 403.8146 404.2021 0.0602 -1.0000 -1.0000 5251999 1595357589.80 151.4347 59.9999 32.0000 1.9524 1.9540 403.6996 404.0864 0.0601 -1.0000 -1.0000 5252199 1595357589.90 151.4347 59.9999 32.0000 1.9517 1.9533 403.5033 403.8908 0.0603 -1.0000 -1.0000 5252269 1595357590.00 151.4347 59.9999 32.0000 1.9497 1.9512 403.3902 403.7767 0.0601 -1.0000 -1.0000 5252329 1595357590.10 151.3350 59.9996 32.0000 1.9492 1.9507 403.6258 404.0133 0.0603 -1.0000 -1.0000 5252399 1595357590.20 151.3350 59.9996 32.0000 1.9488 1.9504 403.8332 404.2204 0.0601 -1.0000 -1.0000 5252469 1595357590.30 151.3350 59.9996 32.0000 1.9484 1.9499 403.7654 404.1527 0.0602 -1.0000 -1.0000 5252729 1595357590.40 151.3350 59.9996 32.0000 1.9485 1.9500 403.8606 404.2476 0.0601 -1.0000 -1.0000 5252799 1595357590.50 151.3350 59.9996 32.0000 1.9502 1.9518 403.6292 404.0156 0.0601 -1.0000 -1.0000 5252868 1595357590.60 151.3350 59.9996 32.0000 1.9491 1.9506 403.3948 403.7816 0.0602 -1.0000 -1.0000 5252928 1595357590.70 151.3350 59.9996 32.0000 1.9505 1.9520 403.3090 403.6961 0.0602 -1.0000 -1.0000 5253008 1595357590.80 151.3350 59.9996 32.0000 1.9509 1.9525 403.4499 403.8359 0.0601 -1.0000 -1.0000 5253238 1595357590.90 151.5008 59.9996 32.0000 1.9489 1.9504 403.9258 404.3136 0.0603 -1.0000 -1.0000 5253308 1595357591.00 151.5008 59.9996 32.0000 1.9486 1.9501 403.9689 404.3563 0.0602 -1.0000 -1.0000 5253378 1595357591.10 151.5008 59.9996 32.0000 1.9503 1.9519 403.6132 404.0007 0.0602 -1.0000 -1.0000 5253438 1595357591.20 151.5008 59.9996 32.0000 1.9514 1.9529 403.4922 403.8786 0.0601 -1.0000 -1.0000 5253498 1595357591.30 151.5008 59.9996 32.0000 1.9507 1.9522 403.4384 403.8257 0.0603 -1.0000 -1.0000 5253578 1595357591.40 151.7304 59.9996 32.0000 1.9487 1.9503 403.4144 403.8015 0.0601 -1.0000 -1.0000 5253638 1595357591.50 151.7361 59.9996 32.0000 1.9498 1.9513 403.6500 404.0374 0.0603 -1.0000 -1.0000 5253698 1595357591.60 151.7361 59.9996 32.0000 1.9510 1.9525 403.9456 404.3326 0.0601 -1.0000 -1.0000 5253768 1595357591.70 151.7361 59.9996 32.0000 1.9504 1.9520 403.9236 404.3108 0.0601 -1.0000 -1.0000 5253838 1595357591.80 151.7361 59.9996 32.0000 1.9509 1.9525 403.8049 404.1920 0.0600 -1.0000 -1.0000 5253898 1595357591.90 151.7128 59.9996 32.0000 1.9512 1.9527 403.6355 404.0215 0.0601 -1.0000 -1.0000 5253968 1595357592.00 151.5830 59.9996 32.0000 1.9504 1.9519 403.3781 403.7650 0.0601 -1.0000 -1.0000 5254028 1595357592.10 151.5830 59.9996 32.0000 1.9494 1.9510 403.6172 404.0038 0.0601 -1.0000 -1.0000 5254098 1595357592.20 151.5830 59.9996 32.0000 1.9479 1.9494 403.7543 404.1412 0.0601 -1.0000 -1.0000 5254168 1595357592.30 151.5830 59.9996 32.0000 1.9484 1.9499 403.6647 404.0525 0.0603 -1.0000 -1.0000 5254228 1595357592.40 151.5830 59.9996 32.0000 1.9499 1.9515 403.7436 404.1304 0.0601 -1.0000 -1.0000 5254298 1595357592.50 151.4790 59.9996 32.0000 1.9518 1.9534 403.6333 404.0198 0.0601 -1.0000 -1.0000 5254368 1595357592.60 151.4790 59.9996 32.0000 1.9513 1.9528 403.5791 403.9671 0.0602 -1.0000 -1.0000 5254428 1595357592.70 151.4790 59.9996 32.0000 1.9516 1.9532 403.2960 403.6817 0.0600 -1.0000 -1.0000 5254498 1595357592.80 151.4790 59.9996 32.0000 1.9489 1.9505 403.2802 403.6656 0.0600 -1.0000 -1.0000 5254568 1595357592.90 151.4790 59.9996 32.0000 1.9488 1.9503 403.4543 403.8409 0.0601 -1.0000 -1.0000 5255307 1595357593.00 151.4790 59.9996 32.0000 1.9495 1.9511 403.7196 404.1069 0.0603 -1.0000 -1.0000 5255387 1595357593.10 151.3963 59.9996 32.0000 1.9486 1.9502 403.7801 404.1670 0.0601 -1.0000 -1.0000 5255447 1595357593.20 151.3963 59.9996 32.0000 1.9487 1.9502 403.7418 404.1290 0.0602 -1.0000 -1.0000 5255507 1595357593.30 151.3963 59.9996 32.0000 1.9502 1.9518 403.4761 403.8632 0.0602 -1.0000 -1.0000 5255577 1595357593.40 151.3963 59.9996 32.0000 1.9496 1.9512 403.3337 403.7209 0.0602 -1.0000 -1.0000 5255647 1595357593.50 151.3963 59.9996 32.0000 1.9497 1.9512 403.4563 403.8429 0.0600 -1.0000 -1.0000 5255707 1595357593.60 151.3963 59.9996 32.0000 1.9495 1.9511 403.5734 403.9595 0.0601 -1.0000 -1.0000 5255777 1595357593.70 151.4875 59.9996 32.0000 1.9513 1.9529 403.6553 404.0417 0.0600 -1.0000 -1.0000 5255837 1595357593.80 151.4875 59.9996 32.0000 1.9490 1.9505 403.6754 404.0618 0.0601 -1.0000 -1.0000 5255907 1595357593.90 151.4875 59.9996 32.0000 1.9496 1.9511 403.8453 404.2340 0.0604 -1.0000 -1.0000 5256297 1595357594.00 151.4875 59.9996 32.0000 1.9505 1.9521 403.7538 404.1417 0.0603 -1.0000 -1.0000 5256357 1595357594.10 151.4875 59.9996 32.0000 1.9514 1.9529 403.6137 404.0013 0.0603 -1.0000 -1.0000 5256417 1595357594.20 151.4875 59.9996 32.0000 1.9499 1.9515 403.5673 403.9540 0.0601 -1.0000 -1.0000 5256507 1595357594.30 151.4353 59.9996 32.0000 1.9507 1.9522 403.8028 404.1898 0.0602 -1.0000 -1.0000 5256567 1595357594.40 151.4353 59.9996 32.0000 1.9494 1.9509 403.9423 404.3305 0.0603 -1.0000 -1.0000 5256627 1595357594.50 151.4353 59.9996 32.0000 1.9506 1.9522 403.8378 404.2262 0.0603 -1.0000 -1.0000 5256707 1595357594.60 151.4353 59.9996 32.0000 1.9508 1.9523 403.6979 404.0852 0.0602 -1.0000 -1.0000 5256766 1595357594.70 151.4353 59.9996 32.0000 1.9509 1.9524 403.5517 403.9398 0.0603 -1.0000 -1.0000 5256837 1595357594.80 151.4113 59.9999 32.0000 1.9528 1.9544 403.4081 403.7938 0.0600 -1.0000 -1.0000 5256896 1595357594.90 151.4056 60.0000 32.0000 1.9509 1.9525 403.4931 403.8797 0.0601 -1.0000 -1.0000 5256956 1595357595.00 151.4056 60.0000 32.0000 1.9504 1.9519 403.6304 404.0163 0.0600 -1.0000 -1.0000 5257206 1595357595.10 151.4056 60.0000 32.0000 1.9484 1.9499 403.7184 404.1052 0.0601 -1.0000 -1.0000 5257266 1595357595.20 151.4056 60.0000 32.0000 1.9491 1.9507 403.6543 404.0426 0.0604 -1.0000 -1.0000 5257326 1595357595.30 151.4096 60.0000 32.0000 1.9514 1.9530 403.4631 403.8505 0.0602 -1.0000 -1.0000 5257406 1595357595.40 151.4911 60.0000 32.0000 1.9516 1.9531 403.4326 403.8202 0.0603 -1.0000 -1.0000 5257466 1595357595.50 151.4911 60.0000 32.0000 1.9507 1.9522 403.5063 403.8928 0.0600 -1.0000 -1.0000 5257526 1595357595.60 151.4911 60.0000 32.0000 1.9493 1.9508 403.7866 404.1730 0.0601 -1.0000 -1.0000 5257596 1595357595.70 151.4911 60.0000 32.0000 1.9477 1.9492 403.6876 404.0753 0.0603 -1.0000 -1.0000 5257656 1595357595.80 151.4911 60.0000 32.0000 1.9487 1.9503 403.9268 404.3139 0.0601 -1.0000 -1.0000 5257726 1595357595.90 151.4911 60.0000 32.0000 1.9499 1.9514 403.6949 404.0823 0.0602 -1.0000 -1.0000 5257796 1595357596.00 151.4911 60.0000 32.0000 1.9506 1.9522 403.3640 403.7515 0.0602 -1.0000 -1.0000 5257856 1595357596.10 151.4911 60.0000 32.0000 1.9515 1.9530 403.3186 403.7043 0.0600 -1.0000 -1.0000 5257926 1595357596.20 151.4911 60.0000 32.0000 1.9503 1.9518 403.3891 403.7753 0.0601 -1.0000 -1.0000 5257996 1595357596.30 151.5950 60.0000 32.0000 1.9495 1.9510 403.7732 404.1599 0.0601 -1.0000 -1.0000 5258056 1595357596.40 151.6516 60.0000 32.0000 1.9477 1.9492 403.8386 404.2255 0.0601 -1.0000 -1.0000 5258126 1595357596.50 151.6516 60.0000 32.0000 1.9494 1.9509 403.8449 404.2330 0.0603 -1.0000 -1.0000 5258256 1595357596.60 151.5727 60.0000 32.0000 1.9498 1.9514 403.5957 403.9831 0.0602 -1.0000 -1.0000 5258326 1595357596.70 151.5727 60.0000 32.0000 1.9502 1.9517 403.5031 403.8904 0.0602 -1.0000 -1.0000 5258396 1595357596.80 151.5727 60.0000 32.0000 1.9501 1.9516 403.3324 403.7186 0.0600 -1.0000 -1.0000 5258456 1595357596.90 151.5727 60.0000 32.0000 1.9488 1.9503 403.4801 403.8662 0.0601 -1.0000 -1.0000 5258586 1595357597.00 151.5727 60.0000 32.0000 1.9490 1.9505 403.7121 404.0993 0.0601 -1.0000 -1.0000 5258776 1595357597.10 151.5727 60.0000 32.0000 1.9483 1.9498 403.7634 404.1488 0.0600 -1.0000 -1.0000 5258836 1595357597.20 151.5785 60.0000 32.0000 1.9496 1.9512 403.8171 404.2046 0.0602 -1.0000 -1.0000 5258896 1595357597.30 151.5794 60.0000 32.0000 1.9507 1.9523 403.8186 404.2065 0.0603 -1.0000 -1.0000 5258965 1595357597.40 151.5794 60.0000 32.0000 1.9508 1.9523 403.5519 403.9382 0.0601 -1.0000 -1.0000 5259036 1595357597.50 151.5794 60.0000 32.0000 1.9497 1.9512 403.6754 404.0630 0.0602 -1.0000 -1.0000 5259745 1595357597.60 151.5794 60.0000 32.0000 1.9496 1.9512 403.8920 404.2799 0.0604 -1.0000 -1.0000 5259815 1595357597.70 151.5784 60.0000 32.0000 1.9492 1.9507 403.8916 404.2791 0.0602 -1.0000 -1.0000 5259875 1595357597.80 151.5229 60.0000 32.0000 1.9504 1.9519 403.8494 404.2365 0.0601 -1.0000 -1.0000 5259935 1595357597.90 151.5229 60.0000 32.0000 1.9509 1.9524 403.6917 404.0797 0.0603 -1.0000 -1.0000 5300015 1595357598.00 151.5229 60.0000 32.0000 1.9502 1.9518 403.6245 404.0117 0.0602 -1.0000 -1.0000 5300075 1595357598.10 151.5229 60.0000 32.0000 1.9527 1.9542 403.4800 403.8664 0.0600 -1.0000 -1.0000 5300135 1595357598.20 151.5229 60.0000 32.0000 1.9501 1.9517 403.5239 403.9103 0.0601 -1.0000 -1.0000 5300205 1595357598.30 151.5229 60.0000 32.0000 1.9467 1.9483 403.7274 404.1139 0.0600 -1.0000 -1.0000 5300275 1595357598.40 151.5229 60.0000 32.0000 1.9484 1.9499 403.8738 404.2603 0.0601 -1.0000 -1.0000 5300335 1595357598.50 151.5229 60.0000 32.0000 1.9515 1.9530 403.7131 404.1001 0.0601 -1.0000 -1.0000 5300405 1595357598.60 151.5229 60.0000 32.0000 1.9508 1.9523 403.5493 403.9363 0.0602 -1.0000 -1.0000 5300505 1595357598.70 151.5229 60.0000 32.0000 1.9523 1.9538 403.4807 403.8662 0.0599 -1.0000 -1.0000 5300575 1595357598.80 151.4171 60.0000 32.0000 1.9519 1.9535 403.4595 403.8462 0.0601 -1.0000 -1.0000 5300635 1595357598.90 151.3383 60.0000 32.0000 1.9508 1.9524 403.7012 404.0886 0.0602 -1.0000 -1.0000 5300695 1595357599.00 151.3383 60.0000 32.0000 1.9501 1.9517 403.5332 403.9220 0.0604 -1.0000 -1.0000 5300775 1595357599.10 151.3383 60.0000 32.0000 1.9474 1.9489 403.8434 404.2306 0.0601 -1.0000 -1.0000 5301254 1595357599.20 151.3383 60.0000 32.0000 1.9498 1.9514 403.7512 404.1374 0.0600 -1.0000 -1.0000 5301314 1595357599.30 151.3383 60.0000 32.0000 1.9497 1.9512 403.7237 404.1106 0.0600 -1.0000 -1.0000 5301394 1595357599.40 151.4538 60.0000 32.0000 1.9520 1.9535 403.5574 403.9436 0.0601 -1.0000 -1.0000 5301454 1595357599.50 151.4538 60.0000 32.0000 1.9524 1.9539 403.4581 403.8455 0.0602 -1.0000 -1.0000 5301514 1595357599.60 151.4538 60.0000 32.0000 1.9511 1.9527 403.8995 404.2868 0.0602 -1.0000 -1.0000 5301584 1595357599.70 151.4538 60.0000 32.0000 1.9496 1.9512 403.8687 404.2565 0.0603 -1.0000 -1.0000 5301654 1595357599.80 151.4538 60.0000 32.0000 1.9484 1.9499 403.8498 404.2378 0.0603 -1.0000 -1.0000 5301714 1595357599.90 151.5014 59.9996 32.0000 1.9504 1.9519 403.7880 404.1755 0.0602 -1.0000 -1.0000 5301784 1595357600.00 151.5278 59.9994 32.0000 1.9509 1.9524 403.6110 403.9982 0.0602 -1.0000 -1.0000 5301854 1595357600.10 151.5278 59.9994 32.0000 1.9521 1.9536 403.5012 403.8882 0.0602 -1.0000 -1.0000 5302704 1595357600.20 151.5278 59.9994 32.0000 1.9504 1.9519 403.3380 403.7248 0.0601 -1.0000 -1.0000 5302783 1595357600.30 151.5278 59.9994 32.0000 1.9498 1.9513 403.5914 403.9775 0.0600 -1.0000 -1.0000 5302844 1595357600.40 151.5298 59.9994 32.0000 1.9492 1.9507 403.7940 404.1797 0.0600 -1.0000 -1.0000 5302914 1595357600.50 151.5954 59.9994 32.0000 1.9492 1.9507 403.8964 404.2838 0.0602 -1.0000 -1.0000 5302993 1595357600.60 151.5954 59.9994 32.0000 1.9503 1.9518 403.7760 404.1634 0.0602 -1.0000 -1.0000 5303053 1595357600.70 151.5954 59.9994 32.0000 1.9509 1.9524 403.4447 403.8319 0.0603 -1.0000 -1.0000 5303123 1595357600.80 151.5954 59.9994 32.0000 1.9509 1.9524 403.3925 403.7798 0.0602 -1.0000 -1.0000 5303183 1595357600.90 151.5954 59.9994 32.0000 1.9501 1.9516 403.6008 403.9873 0.0601 -1.0000 -1.0000 5303253 1595357601.00 151.5521 59.9994 32.0000 1.9492 1.9508 403.9893 404.3770 0.0602 -1.0000 -1.0000 5303323 1595357601.10 151.5348 59.9994 32.0000 1.9478 1.9493 403.7505 404.1370 0.0600 -1.0000 -1.0000 5303453 1595357601.20 151.5348 59.9994 32.0000 1.9499 1.9514 403.7531 404.1395 0.0601 -1.0000 -1.0000 5303513 1595357601.30 151.5348 59.9994 32.0000 1.9509 1.9524 403.5485 403.9359 0.0603 -1.0000 -1.0000 5303593 1595357601.40 151.5348 59.9994 32.0000 1.9508 1.9523 403.3256 403.7133 0.0603 -1.0000 -1.0000 5303653 1595357601.50 151.5348 59.9994 32.0000 1.9503 1.9518 403.5075 403.8943 0.0601 -1.0000 -1.0000 5303713 1595357601.60 151.5941 59.9994 32.0000 1.9485 1.9500 403.6844 404.0717 0.0602 -1.0000 -1.0000 5303793 1595357601.70 151.5941 59.9994 32.0000 1.9490 1.9505 403.8610 404.2482 0.0601 -1.0000 -1.0000 5303853 1595357601.80 151.5941 59.9994 32.0000 1.9484 1.9499 403.7400 404.1264 0.0600 -1.0000 -1.0000 5303913 1595357601.90 151.5941 59.9994 32.0000 1.9499 1.9514 403.6367 404.0234 0.0601 -1.0000 -1.0000 5303983 1595357602.00 151.5941 59.9994 32.0000 1.9488 1.9503 403.4832 403.8714 0.0603 -1.0000 -1.0000 5304053 1595357602.10 151.5941 59.9994 32.0000 1.9499 1.9515 403.4491 403.8363 0.0602 -1.0000 -1.0000 5304113 1595357602.20 151.5922 59.9994 32.0000 1.9501 1.9517 403.4700 403.8584 0.0605 -1.0000 -1.0000 5304183 1595357602.30 151.5922 59.9994 32.0000 1.9486 1.9501 403.5705 403.9573 0.0602 -1.0000 -1.0000 5304243 1595357602.40 151.5922 59.9994 32.0000 1.9491 1.9507 403.6248 404.0120 0.0601 -1.0000 -1.0000 5304313 1595357602.50 151.5922 59.9994 32.0000 1.9499 1.9514 403.7870 404.1743 0.0602 -1.0000 -1.0000 5304383 1595357602.60 151.5922 59.9994 32.0000 1.9507 1.9522 403.6892 404.0751 0.0600 -1.0000 -1.0000 5304443 1595357602.70 151.6110 59.9994 32.0000 1.9509 1.9524 403.6322 404.0190 0.0601 -1.0000 -1.0000 5304513 1595357602.80 151.6110 59.9994 32.0000 1.9495 1.9510 403.5315 403.9177 0.0600 -1.0000 -1.0000 5304582 1595357602.90 151.6110 59.9994 32.0000 1.9500 1.9515 403.6637 404.0501 0.0601 -1.0000 -1.0000 5304643 1595357603.00 151.6110 59.9994 32.0000 1.9496 1.9512 403.7501 404.1368 0.0601 -1.0000 -1.0000 5304713 1595357603.10 151.6110 59.9994 32.0000 1.9489 1.9504 403.8639 404.2505 0.0601 -1.0000 -1.0000 5304772 1595357603.20 151.6110 59.9994 32.0000 1.9503 1.9519 403.8229 404.2102 0.0601 -1.0000 -1.0000 5305052 1595357603.30 151.6110 59.9994 32.0000 1.9499 1.9515 403.7859 404.1739 0.0603 -1.0000 -1.0000 5305122 1595357603.40 151.6110 59.9994 32.0000 1.9483 1.9499 403.6411 404.0273 0.0601 -1.0000 -1.0000 5305192 1595357603.50 151.6110 59.9994 32.0000 1.9497 1.9512 403.4791 403.8660 0.0602 -1.0000 -1.0000 5305252 1595357603.60 151.6110 59.9994 32.0000 1.9509 1.9524 403.3618 403.7490 0.0602 -1.0000 -1.0000 5305332 1595357603.70 151.6110 59.9994 32.0000 1.9492 1.9507 403.4199 403.8060 0.0600 -1.0000 -1.0000 5305502 1595357603.80 151.6110 59.9994 32.0000 1.9498 1.9513 403.5903 403.9778 0.0602 -1.0000 -1.0000 5305562 1595357603.90 151.2989 59.9994 32.0000 1.9503 1.9518 403.7416 404.1288 0.0602 -1.0000 -1.0000 5305642 1595357604.00 151.2989 59.9994 32.0000 1.9483 1.9498 403.8190 404.2066 0.0602 -1.0000 -1.0000 5305702 1595357604.10 151.3374 59.9994 32.0000 1.9505 1.9521 403.6653 404.0515 0.0600 -1.0000 -1.0000 5305762 1595357604.20 151.3374 59.9994 32.0000 1.9518 1.9533 403.4163 403.8028 0.0602 -1.0000 -1.0000 5306002 1595357604.30 151.3374 59.9994 32.0000 1.9495 1.9510 403.5503 403.9372 0.0601 -1.0000 -1.0000 5306072 1595357604.40 151.5400 59.9994 32.0000 1.9500 1.9516 403.5059 403.8924 0.0601 -1.0000 -1.0000 5306132 1595357604.50 151.5502 59.9994 32.0000 1.9487 1.9502 403.8101 404.1976 0.0602 -1.0000 -1.0000 5306212 1595357604.60 151.5502 59.9994 32.0000 1.9503 1.9518 403.8154 404.2022 0.0601 -1.0000 -1.0000 5306272 1595357604.70 151.5502 59.9994 32.0000 1.9508 1.9523 403.8023 404.1897 0.0602 -1.0000 -1.0000 5306522 1595357604.80 151.5502 59.9994 32.0000 1.9525 1.9540 403.5909 403.9773 0.0600 -1.0000 -1.0000 5306591 1595357604.90 151.5502 59.9994 32.0000 1.9511 1.9526 403.4319 403.8185 0.0601 -1.0000 -1.0000 5306651 1595357605.00 151.4597 59.9998 32.0000 1.9514 1.9529 403.4114 403.7974 0.0601 -1.0000 -1.0000 5306722 1595357605.10 151.4424 59.9999 32.0000 1.9514 1.9530 403.8160 404.2033 0.0602 -1.0000 -1.0000 5306781 1595357605.20 151.4424 59.9999 32.0000 1.9500 1.9515 403.7321 404.1189 0.0600 -1.0000 -1.0000 5307031 1595357605.30 151.4424 59.9999 32.0000 1.9521 1.9536 403.4574 403.8444 0.0602 -1.0000 -1.0000 5307101 1595357605.40 151.4424 59.9999 32.0000 1.9515 1.9530 403.2748 403.6614 0.0602 -1.0000 -1.0000 5307171 1595357605.50 151.4431 59.9999 32.0000 1.9508 1.9523 403.5151 403.9016 0.0600 -1.0000 -1.0000 5307231 1595357605.60 151.4616 59.9999 32.0000 1.9516 1.9532 403.8540 404.2417 0.0601 -1.0000 -1.0000 5307301 1595357605.70 151.4616 59.9999 32.0000 1.9500 1.9515 403.8957 404.2820 0.0600 -1.0000 -1.0000 5307361 1595357605.80 151.4616 59.9999 32.0000 1.9480 1.9495 403.8072 404.1950 0.0603 -1.0000 -1.0000 5308061 1595357605.90 151.4616 59.9999 32.0000 1.9505 1.9520 403.7062 404.0941 0.0603 -1.0000 -1.0000 5308141 1595357606.00 151.4616 59.9999 32.0000 1.9501 1.9516 403.5780 403.9649 0.0601 -1.0000 -1.0000 5308201 1595357606.10 151.6986 59.9999 32.0000 1.9513 1.9529 403.4848 403.8723 0.0602 -1.0000 -1.0000 5308271 1595357606.20 151.6986 59.9999 32.0000 1.9503 1.9519 403.6494 404.0362 0.0601 -1.0000 -1.0000 5308341 1595357606.30 151.6986 59.9999 32.0000 1.9506 1.9522 403.8617 404.2487 0.0601 -1.0000 -1.0000 5308401 1595357606.40 151.6986 59.9999 32.0000 1.9500 1.9516 403.7113 404.0990 0.0602 -1.0000 -1.0000 5308460 1595357606.50 151.6986 59.9999 32.0000 1.9507 1.9523 403.7108 404.0977 0.0602 -1.0000 -1.0000 5308541 1595357606.60 151.6986 59.9999 32.0000 1.9508 1.9524 403.4363 403.8229 0.0601 -1.0000 -1.0000 5308600 1595357606.70 151.6986 59.9999 32.0000 1.9506 1.9521 403.2785 403.6650 0.0601 -1.0000 -1.0000 5308680 1595357606.80 151.6986 59.9999 32.0000 1.9503 1.9518 403.3827 403.7690 0.0601 -1.0000 -1.0000 5308750 1595357606.90 151.6986 59.9999 32.0000 1.9496 1.9512 403.7834 404.1702 0.0601 -1.0000 -1.0000 5308810 1595357607.00 151.6986 59.9999 32.0000 1.9503 1.9519 403.8570 404.2429 0.0600 -1.0000 -1.0000 5308880 1595357607.10 151.6986 59.9999 32.0000 1.9485 1.9500 403.6444 404.0315 0.0602 -1.0000 -1.0000 5308940 1595357607.20 151.7535 59.9999 32.0000 1.9491 1.9506 403.8143 404.2022 0.0603 -1.0000 -1.0000 5309010 1595357607.30 151.7535 59.9999 32.0000 1.9496 1.9511 403.3139 403.7020 0.0603 -1.0000 -1.0000 5309310 1595357607.40 151.7535 59.9999 32.0000 1.9501 1.9516 403.4623 403.8491 0.0601 -1.0000 -1.0000 5309370 1595357607.50 151.7535 59.9999 32.0000 1.9507 1.9522 403.6945 404.0811 0.0601 -1.0000 -1.0000 5309430 1595357607.60 151.7535 59.9999 32.0000 1.9505 1.9520 403.7600 404.1472 0.0601 -1.0000 -1.0000 5309510 1595357607.70 151.5027 59.9999 32.0000 1.9505 1.9520 403.8344 404.2221 0.0603 -1.0000 -1.0000 5309570 1595357607.80 151.5027 59.9999 32.0000 1.9501 1.9516 403.6253 404.0128 0.0603 -1.0000 -1.0000 5309750 1595357607.90 151.5027 59.9999 32.0000 1.9498 1.9513 403.3953 403.7830 0.0603 -1.0000 -1.0000 5309820 1595357608.00 151.5027 59.9999 32.0000 1.9517 1.9533 403.3382 403.7247 0.0601 -1.0000 -1.0000 5309890 1595357608.10 151.5027 59.9999 32.0000 1.9505 1.9520 403.3965 403.7824 0.0601 -1.0000 -1.0000 5309950 1595357608.20 151.5013 59.9999 32.0000 1.9502 1.9517 403.5044 403.8920 0.0603 -1.0000 -1.0000 5310020 1595357608.30 151.4040 59.9999 32.0000 1.9503 1.9518 403.6841 404.0718 0.0602 -1.0000 -1.0000 5310249 1595357608.40 151.4040 59.9999 32.0000 1.9505 1.9521 403.7274 404.1148 0.0602 -1.0000 -1.0000 5310310 1595357608.50 151.4040 59.9999 32.0000 1.9503 1.9519 403.5654 403.9529 0.0602 -1.0000 -1.0000 5310389 1595357608.60 151.4040 59.9999 32.0000 1.9503 1.9518 403.4177 403.8053 0.0602 -1.0000 -1.0000 5310449 1595357608.70 151.4040 59.9999 32.0000 1.9511 1.9527 403.3435 403.7295 0.0600 -1.0000 -1.0000 5310520 1595357608.80 151.2737 59.9999 32.0000 1.9505 1.9521 403.6138 404.0007 0.0601 -1.0000 -1.0000 5310699 1595357608.90 151.2737 59.9999 32.0000 1.9491 1.9506 403.6685 404.0551 0.0601 -1.0000 -1.0000 5310759 1595357609.00 151.2737 59.9999 32.0000 1.9491 1.9507 403.6574 404.0438 0.0600 -1.0000 -1.0000 5310839 1595357609.10 151.2737 59.9999 32.0000 1.9486 1.9502 403.6968 404.0826 0.0600 -1.0000 -1.0000 5310899 1595357609.20 151.2737 59.9999 32.0000 1.9494 1.9509 403.5570 403.9433 0.0601 -1.0000 -1.0000 5310959 1595357609.30 151.2973 59.9999 32.0000 1.9500 1.9515 403.4993 403.8858 0.0601 -1.0000 -1.0000 5311559 1595357609.40 151.3180 59.9999 32.0000 1.9515 1.9530 403.4471 403.8343 0.0602 -1.0000 -1.0000 5311629 1595357609.50 151.3180 59.9999 32.0000 1.9492 1.9507 403.6092 403.9957 0.0600 -1.0000 -1.0000 5311689 1595357609.60 151.3180 59.9999 32.0000 1.9484 1.9499 403.7424 404.1300 0.0603 -1.0000 -1.0000 5311759 1595357609.70 151.3180 59.9999 32.0000 1.9490 1.9505 403.8521 404.2390 0.0602 -1.0000 -1.0000 5311819 1595357609.80 151.3180 59.9999 32.0000 1.9506 1.9521 403.5012 403.8874 0.0601 -1.0000 -1.0000 5311889 1595357609.90 151.3477 59.9995 32.0000 1.9524 1.9539 403.4513 403.8368 0.0600 -1.0000 -1.0000 5311959 1595357610.00 151.3477 59.9995 32.0000 1.9519 1.9535 403.3379 403.7247 0.0602 -1.0000 -1.0000 5312019 1595357610.10 151.3477 59.9995 32.0000 1.9506 1.9522 403.3338 403.7206 0.0602 -1.0000 -1.0000 5312079 1595357610.20 151.3477 59.9995 32.0000 1.9486 1.9501 403.8208 404.2082 0.0602 -1.0000 -1.0000 5312158 1595357610.30 151.3477 59.9995 32.0000 1.9479 1.9494 403.7836 404.1708 0.0602 -1.0000 -1.0000 5312288 1595357610.40 151.3477 59.9995 32.0000 1.9481 1.9496 403.7890 404.1768 0.0602 -1.0000 -1.0000 5312348 1595357610.50 151.3477 59.9995 32.0000 1.9490 1.9506 403.5557 403.9427 0.0602 -1.0000 -1.0000 5312418 1595357610.60 151.3477 59.9995 32.0000 1.9516 1.9531 403.4057 403.7929 0.0602 -1.0000 -1.0000 5312488 1595357610.70 151.3477 59.9995 32.0000 1.9505 1.9520 403.6795 404.0665 0.0601 -1.0000 -1.0000 5312558 1595357610.80 151.8373 59.9995 32.0000 1.9508 1.9523 403.9028 404.2912 0.0603 -1.0000 -1.0000 5312618 1595357610.90 151.8871 59.9995 32.0000 1.9524 1.9539 403.7027 404.0901 0.0602 -1.0000 -1.0000 5312708 1595357611.00 151.7020 59.9995 32.0000 1.9501 1.9516 403.3695 403.7546 0.0599 -1.0000 -1.0000 5312788 1595357611.10 151.7020 59.9995 32.0000 1.9504 1.9519 403.2011 403.5879 0.0602 -1.0000 -1.0000 5312848 1595357611.20 151.7020 59.9995 32.0000 1.9513 1.9528 403.3269 403.7131 0.0601 -1.0000 -1.0000 5312908 1595357611.30 151.7020 59.9995 32.0000 1.9500 1.9515 403.6576 404.0442 0.0601 -1.0000 -1.0000 5312978 1595357611.40 151.7020 59.9995 32.0000 1.9494 1.9509 403.7217 404.1090 0.0602 -1.0000 -1.0000 5313258 1595357611.50 151.6983 59.9995 32.0000 1.9500 1.9516 403.7750 404.1620 0.0601 -1.0000 -1.0000 5313318 1595357611.60 151.4961 59.9995 32.0000 1.9491 1.9506 403.6922 404.0801 0.0603 -1.0000 -1.0000 5313398 1595357611.70 151.4961 59.9995 32.0000 1.9495 1.9511 403.2736 403.6608 0.0602 -1.0000 -1.0000 5313458 1595357611.80 151.4961 59.9995 32.0000 1.9503 1.9519 403.2071 403.5933 0.0600 -1.0000 -1.0000 5313528 1595357611.90 151.4961 59.9995 32.0000 1.9484 1.9499 403.3901 403.7754 0.0600 -1.0000 -1.0000 5313778 1595357612.00 151.4961 59.9995 32.0000 1.9470 1.9485 403.5754 403.9626 0.0603 -1.0000 -1.0000 5313838 1595357612.10 151.6405 59.9995 32.0000 1.9484 1.9499 403.5773 403.9644 0.0601 -1.0000 -1.0000 5313898 1595357612.20 151.6405 59.9995 32.0000 1.9488 1.9503 403.7804 404.1680 0.0603 -1.0000 -1.0000 5313967 1595357612.30 151.6405 59.9995 32.0000 1.9494 1.9509 403.6459 404.0332 0.0601 -1.0000 -1.0000 5314038 1595357612.40 151.6405 59.9995 32.0000 1.9513 1.9529 403.3818 403.7681 0.0601 -1.0000 -1.0000 5314767 1595357612.50 151.6405 59.9995 32.0000 1.9506 1.9522 403.3795 403.7654 0.0600 -1.0000 -1.0000 5314847 1595357612.60 151.6302 59.9995 32.0000 1.9499 1.9514 403.2229 403.6102 0.0603 -1.0000 -1.0000 5314907 1595357612.70 151.5865 59.9995 32.0000 1.9487 1.9503 403.3016 403.6884 0.0602 -1.0000 -1.0000 5314987 1595357612.80 151.5865 59.9995 32.0000 1.9471 1.9486 403.6532 404.0398 0.0601 -1.0000 -1.0000 5315047 1595357612.90 151.5865 59.9995 32.0000 1.9474 1.9490 403.7766 404.1635 0.0601 -1.0000 -1.0000 5315117 1595357613.00 151.5865 59.9995 32.0000 1.9507 1.9522 403.6043 403.9911 0.0601 -1.0000 -1.0000 5315187 1595357613.10 151.5865 59.9995 32.0000 1.9500 1.9515 403.3940 403.7802 0.0601 -1.0000 -1.0000 5315247 1595357613.20 151.5865 59.9995 32.0000 1.9497 1.9512 403.2830 403.6708 0.0604 -1.0000 -1.0000 5315307 1595357613.30 151.5865 59.9995 32.0000 1.9498 1.9514 403.3578 403.7452 0.0601 -1.0000 -1.0000 5315387 1595357613.40 151.5865 59.9995 32.0000 1.9485 1.9501 403.4881 403.8746 0.0602 -1.0000 -1.0000 5315517 1595357613.50 151.5865 59.9995 32.0000 1.9503 1.9518 403.6552 404.0429 0.0602 -1.0000 -1.0000 5315577 1595357613.60 151.5865 59.9995 32.0000 1.9510 1.9526 403.7872 404.1739 0.0601 -1.0000 -1.0000 5315647 1595357613.70 151.5428 59.9995 32.0000 1.9506 1.9521 403.6297 404.0164 0.0601 -1.0000 -1.0000 5315707 1595357613.80 151.4164 59.9995 32.0000 1.9509 1.9525 403.5397 403.9268 0.0601 -1.0000 -1.0000 5315777 1595357613.90 151.4164 59.9995 32.0000 1.9505 1.9520 403.4733 403.8598 0.0602 -1.0000 -1.0000 5316007 1595357614.00 151.4164 59.9995 32.0000 1.9495 1.9511 403.6385 404.0261 0.0602 -1.0000 -1.0000 5316076 1595357614.10 151.4164 59.9995 32.0000 1.9477 1.9493 403.6464 404.0337 0.0602 -1.0000 -1.0000 5316137 1595357614.20 151.4164 59.9995 32.0000 1.9505 1.9521 403.7148 404.1028 0.0603 -1.0000 -1.0000 5316206 1595357614.30 151.3082 59.9995 32.0000 1.9503 1.9518 403.6821 404.0700 0.0603 -1.0000 -1.0000 5316266 1595357614.40 151.3082 59.9995 32.0000 1.9510 1.9526 403.2613 403.6480 0.0601 -1.0000 -1.0000 5316336 1595357614.50 151.3082 59.9995 32.0000 1.9509 1.9524 403.2128 403.5993 0.0601 -1.0000 -1.0000 5316466 1595357614.60 151.3082 59.9995 32.0000 1.9502 1.9517 403.5246 403.9109 0.0601 -1.0000 -1.0000 5316536 1595357614.70 151.3082 59.9995 32.0000 1.9488 1.9503 403.8136 404.2013 0.0602 -1.0000 -1.0000 5316606 1595357614.80 151.3082 59.9995 32.0000 1.9490 1.9506 403.9050 404.2929 0.0602 -1.0000 -1.0000 5316666 1595357614.90 151.4761 59.9994 32.0000 1.9492 1.9507 403.5493 403.9355 0.0600 -1.0000 -1.0000 5316726 1595357615.00 151.4761 59.9994 32.0000 1.9502 1.9517 403.4124 403.7997 0.0604 -1.0000 -1.0000 5317236 1595357615.10 151.4761 59.9994 32.0000 1.9518 1.9533 403.4467 403.8320 0.0599 -1.0000 -1.0000 5317306 1595357615.20 151.4761 59.9994 32.0000 1.9502 1.9517 403.5144 403.9009 0.0601 -1.0000 -1.0000 5317366 1595357615.30 151.4761 59.9994 32.0000 1.9493 1.9508 403.7777 404.1659 0.0604 -1.0000 -1.0000 5317436 1595357615.40 151.7438 59.9994 32.0000 1.9485 1.9500 403.7356 404.1221 0.0601 -1.0000 -1.0000 5317506 1595357615.50 151.7560 59.9994 32.0000 1.9493 1.9508 403.7218 404.1090 0.0602 -1.0000 -1.0000 5317726 1595357615.60 151.7560 59.9994 32.0000 1.9495 1.9511 403.5802 403.9670 0.0601 -1.0000 -1.0000 5317795 1595357615.70 151.7560 59.9994 32.0000 1.9514 1.9530 403.2957 403.6828 0.0602 -1.0000 -1.0000 5317865 1595357615.80 151.7560 59.9994 32.0000 1.9520 1.9535 403.4774 403.8646 0.0602 -1.0000 -1.0000 5317926 1595357615.90 151.7560 59.9994 32.0000 1.9495 1.9511 403.5748 403.9622 0.0602 -1.0000 -1.0000 5317995 1595357616.00 151.7560 59.9994 32.0000 1.9482 1.9497 403.5246 403.9112 0.0601 -1.0000 -1.0000 5318055 1595357616.10 151.7560 59.9994 32.0000 1.9488 1.9503 403.6926 404.0798 0.0602 -1.0000 -1.0000 5318125 1595357616.20 151.7560 59.9994 32.0000 1.9499 1.9514 403.4592 403.8450 0.0600 -1.0000 -1.0000 5318195 1595357616.30 151.7560 59.9994 32.0000 1.9511 1.9527 403.4210 403.8077 0.0601 -1.0000 -1.0000 5318255 1595357616.40 151.7560 59.9994 32.0000 1.9511 1.9526 403.4255 403.8125 0.0602 -1.0000 -1.0000 5318325 1595357616.50 151.4930 59.9994 32.0000 1.9507 1.9522 403.6849 404.0723 0.0602 -1.0000 -1.0000 5318525 1595357616.60 151.4945 59.9994 32.0000 1.9479 1.9495 403.8061 404.1924 0.0600 -1.0000 -1.0000 5318585 1595357616.70 151.4945 59.9994 32.0000 1.9481 1.9496 403.7506 404.1366 0.0600 -1.0000 -1.0000 5318655 1595357616.80 151.4945 59.9994 32.0000 1.9486 1.9502 403.6051 403.9924 0.0602 -1.0000 -1.0000 5318715 1595357616.90 151.4945 59.9994 32.0000 1.9502 1.9517 403.4742 403.8610 0.0602 -1.0000 -1.0000 5318785 1595357617.00 151.4188 59.9994 32.0000 1.9507 1.9523 403.3292 403.7155 0.0601 -1.0000 -1.0000 5319035 1595357617.10 151.2607 59.9994 32.0000 1.9498 1.9513 403.4056 403.7918 0.0601 -1.0000 -1.0000 5319095 1595357617.20 151.2607 59.9994 32.0000 1.9481 1.9496 403.7606 404.1483 0.0603 -1.0000 -1.0000 5319155 1595357617.30 151.2607 59.9994 32.0000 1.9480 1.9495 403.6716 404.0590 0.0602 -1.0000 -1.0000 5319235 1595357617.40 151.2607 59.9994 32.0000 1.9493 1.9509 403.4792 403.8661 0.0602 -1.0000 -1.0000 5319295 1595357617.50 151.2607 59.9994 32.0000 1.9507 1.9523 403.4044 403.7911 0.0601 -1.0000 -1.0000 5320034 1595357617.60 151.2607 59.9994 32.0000 1.9502 1.9517 403.4626 403.8487 0.0601 -1.0000 -1.0000 5320114 1595357617.70 151.2607 59.9994 32.0000 1.9499 1.9514 403.4624 403.8499 0.0603 -1.0000 -1.0000 5320184 1595357617.80 151.4922 59.9994 32.0000 1.9496 1.9512 403.6629 404.0497 0.0601 -1.0000 -1.0000 5320254 1595357617.90 151.4922 59.9994 32.0000 1.9495 1.9511 403.8792 404.2675 0.0603 -1.0000 -1.0000 5320324 1595357618.00 151.4922 59.9994 32.0000 1.9491 1.9507 403.7586 404.1457 0.0601 -1.0000 -1.0000 5320384 1595357618.10 151.4922 59.9994 32.0000 1.9495 1.9511 403.5474 403.9337 0.0601 -1.0000 -1.0000 5320444 1595357618.20 151.4922 59.9994 32.0000 1.9505 1.9520 403.5128 403.9009 0.0602 -1.0000 -1.0000 5320524 1595357618.30 151.3739 59.9994 32.0000 1.9500 1.9516 403.5301 403.9169 0.0601 -1.0000 -1.0000 5320584 1595357618.40 151.3511 59.9994 32.0000 1.9474 1.9490 403.7377 404.1250 0.0602 -1.0000 -1.0000 5320644 1595357618.50 151.3511 59.9994 32.0000 1.9489 1.9504 403.8017 404.1888 0.0602 -1.0000 -1.0000 5320724 1595357618.60 151.3511 59.9994 32.0000 1.9528 1.9544 403.5745 403.9616 0.0602 -1.0000 -1.0000 5320784 1595357618.70 151.3511 59.9994 32.0000 1.9507 1.9523 403.2983 403.6858 0.0603 -1.0000 -1.0000 5320854 1595357618.80 151.3511 59.9994 32.0000 1.9516 1.9531 403.4323 403.8186 0.0601 -1.0000 -1.0000 5320924 1595357618.90 151.4095 59.9994 32.0000 1.9503 1.9518 403.6478 404.0346 0.0601 -1.0000 -1.0000 5320984 1595357619.00 151.4095 59.9994 32.0000 1.9488 1.9503 403.6779 404.0653 0.0602 -1.0000 -1.0000 5321054 1595357619.10 151.4095 59.9994 32.0000 1.9501 1.9516 403.7778 404.1666 0.0604 -1.0000 -1.0000 5321114 1595357619.20 151.4095 59.9994 32.0000 1.9517 1.9532 403.7569 404.1452 0.0603 -1.0000 -1.0000 5321184 1595357619.30 151.4095 59.9994 32.0000 1.9518 1.9533 403.6302 404.0176 0.0602 -1.0000 -1.0000 5321254 1595357619.40 151.4095 59.9994 32.0000 1.9488 1.9504 403.5510 403.9381 0.0601 -1.0000 -1.0000 5321314 1595357619.50 151.4095 59.9994 32.0000 1.9481 1.9496 403.7294 404.1160 0.0601 -1.0000 -1.0000 5321384 1595357619.60 151.5768 59.9977 32.0000 1.9482 1.9497 403.8045 404.1919 0.0602 -1.0000 -1.0000 5321563 1595357619.70 151.6411 59.9970 32.0000 1.9501 1.9516 403.7169 404.1031 0.0599 -1.0000 -1.0000 5321624 1595357619.80 151.6411 59.9970 32.0000 1.9514 1.9530 403.4234 403.8091 0.0600 -1.0000 -1.0000 5321693 1595357619.90 151.6411 59.9970 32.0000 1.9518 1.9533 403.2462 403.6332 0.0603 -1.0000 -1.0000 5321763 1595357620.00 151.6411 59.9970 32.0000 1.9508 1.9523 403.3974 403.7853 0.0603 -1.0000 -1.0000 5321823 1595357620.10 151.6411 59.9970 32.0000 1.9507 1.9523 403.7839 404.1712 0.0601 -1.0000 -1.0000 5322573 1595357620.20 151.6411 59.9970 32.0000 1.9493 1.9508 403.8878 404.2746 0.0602 -1.0000 -1.0000 5322643 1595357620.30 151.6411 59.9970 32.0000 1.9493 1.9508 403.7589 404.1458 0.0600 -1.0000 -1.0000 5322713 1595357620.40 151.6411 59.9970 32.0000 1.9489 1.9504 403.6721 404.0596 0.0602 -1.0000 -1.0000 5322773 1595357620.50 151.6411 59.9970 32.0000 1.9492 1.9507 403.5209 403.9077 0.0602 -1.0000 -1.0000 5322843 1595357620.60 151.6411 59.9970 32.0000 1.9498 1.9514 403.7242 404.1118 0.0602 -1.0000 -1.0000 5322903 1595357620.70 151.6411 59.9970 32.0000 1.9491 1.9506 403.8183 404.2051 0.0601 -1.0000 -1.0000 5322983 1595357620.80 151.5569 59.9970 32.0000 1.9493 1.9508 403.7427 404.1298 0.0602 -1.0000 -1.0000 5323043 1595357620.90 151.5569 59.9970 32.0000 1.9513 1.9528 403.7713 404.1575 0.0599 -1.0000 -1.0000 5323113 1595357621.00 151.5569 59.9970 32.0000 1.9513 1.9528 403.4623 403.8489 0.0601 -1.0000 -1.0000 5323193 1595357621.10 151.5569 59.9970 32.0000 1.9499 1.9514 403.3686 403.7550 0.0600 -1.0000 -1.0000 5323253 1595357621.20 151.5569 59.9970 32.0000 1.9500 1.9516 403.4794 403.8656 0.0601 -1.0000 -1.0000 5323313 1595357621.30 151.6088 59.9970 32.0000 1.9482 1.9497 403.7832 404.1713 0.0603 -1.0000 -1.0000 5323403 1595357621.40 151.6088 59.9970 32.0000 1.9490 1.9506 403.7887 404.1760 0.0601 -1.0000 -1.0000 5323462 1595357621.50 151.5857 59.9970 32.0000 1.9484 1.9499 403.7672 404.1526 0.0599 -1.0000 -1.0000 5323533 1595357621.60 151.5892 59.9970 32.0000 1.9493 1.9509 403.3200 403.7074 0.0602 -1.0000 -1.0000 5323602 1595357621.70 151.6016 59.9970 32.0000 1.9495 1.9510 403.4472 403.8339 0.0602 -1.0000 -1.0000 5323772 1595357621.80 151.6016 59.9970 32.0000 1.9470 1.9486 403.6038 403.9918 0.0603 -1.0000 -1.0000 5323842 1595357621.90 151.6016 59.9970 32.0000 1.9468 1.9484 403.8275 404.2143 0.0601 -1.0000 -1.0000 5323912 1595357622.00 151.6016 59.9970 32.0000 1.9490 1.9505 403.7073 404.0948 0.0603 -1.0000 -1.0000 5323972 1595357622.10 151.6016 59.9970 32.0000 1.9493 1.9509 403.9132 404.3004 0.0602 -1.0000 -1.0000 5324032 1595357622.20 151.6016 59.9970 32.0000 1.9515 1.9530 403.7519 404.1396 0.0602 -1.0000 -1.0000 5324792 1595357622.30 151.6016 59.9970 32.0000 1.9526 1.9541 403.6409 404.0283 0.0602 -1.0000 -1.0000 5324862 1595357622.40 151.4766 59.9970 32.0000 1.9510 1.9526 403.2951 403.6815 0.0602 -1.0000 -1.0000 5324932 1595357622.50 151.4766 59.9970 32.0000 1.9502 1.9517 403.3621 403.7493 0.0602 -1.0000 -1.0000 5325002 1595357622.60 151.4766 59.9970 32.0000 1.9497 1.9513 403.4647 403.8522 0.0602 -1.0000 -1.0000 5325072 1595357622.70 151.4766 59.9970 32.0000 1.9503 1.9519 403.8517 404.2388 0.0602 -1.0000 -1.0000 5325142 1595357622.80 151.4766 59.9970 32.0000 1.9484 1.9500 403.8559 404.2425 0.0600 -1.0000 -1.0000 5325202 1595357622.90 151.4124 59.9970 32.0000 1.9489 1.9504 403.7865 404.1748 0.0603 -1.0000 -1.0000 5325262 1595357623.00 151.3711 59.9970 32.0000 1.9492 1.9508 403.4182 403.8057 0.0602 -1.0000 -1.0000 5325342 1595357623.10 151.3711 59.9970 32.0000 1.9497 1.9512 403.5541 403.9405 0.0600 -1.0000 -1.0000 5325402 1595357623.20 151.3711 59.9970 32.0000 1.9501 1.9516 403.8098 404.1969 0.0602 -1.0000 -1.0000 5325472 1595357623.30 151.3711 59.9970 32.0000 1.9496 1.9512 403.8311 404.2186 0.0602 -1.0000 -1.0000 5325542 1595357623.40 151.3711 59.9970 32.0000 1.9505 1.9521 403.8055 404.1926 0.0601 -1.0000 -1.0000 5325601 1595357623.50 151.3711 59.9970 32.0000 1.9503 1.9519 403.2929 403.6809 0.0603 -1.0000 -1.0000 5325661 1595357623.60 151.4755 59.9970 32.0000 1.9515 1.9530 403.3624 403.7488 0.0601 -1.0000 -1.0000 5325742 1595357623.70 151.4755 59.9970 32.0000 1.9508 1.9524 403.2938 403.6796 0.0600 -1.0000 -1.0000 5326021 1595357623.80 151.4755 59.9970 32.0000 1.9492 1.9508 403.8630 404.2499 0.0601 -1.0000 -1.0000 5326081 1595357623.90 151.4755 59.9970 32.0000 1.9482 1.9498 403.8761 404.2631 0.0601 -1.0000 -1.0000 5326161 1595357624.00 151.4755 59.9970 32.0000 1.9503 1.9518 403.7261 404.1135 0.0602 -1.0000 -1.0000 5326221 1595357624.10 151.4755 59.9970 32.0000 1.9515 1.9531 403.5567 403.9435 0.0602 -1.0000 -1.0000 5326281 1595357624.20 151.4755 59.9970 32.0000 1.9510 1.9525 403.4635 403.8503 0.0601 -1.0000 -1.0000 5326521 1595357624.30 151.4755 59.9970 32.0000 1.9509 1.9524 403.1947 403.5813 0.0601 -1.0000 -1.0000 5326581 1595357624.40 151.4755 59.9970 32.0000 1.9496 1.9511 403.4583 403.8453 0.0603 -1.0000 -1.0000 5326641 1595357624.50 151.4755 59.9970 32.0000 1.9480 1.9495 403.7286 404.1158 0.0601 -1.0000 -1.0000 5326711 1595357624.60 151.4755 59.9970 32.0000 1.9488 1.9503 403.9354 404.3243 0.0603 -1.0000 -1.0000 5326781 1595357624.70 151.4510 59.9958 32.0000 1.9485 1.9500 403.8395 404.2265 0.0601 -1.0000 -1.0000 5326851 1595357624.80 151.4510 59.9958 32.0000 1.9480 1.9495 403.7651 404.1505 0.0600 -1.0000 -1.0000 5327231 1595357624.90 151.4510 59.9958 32.0000 1.9498 1.9513 403.1907 403.5773 0.0601 -1.0000 -1.0000 5327291 1595357625.00 151.4510 59.9958 32.0000 1.9493 1.9508 403.2794 403.6652 0.0600 -1.0000 -1.0000 5327361 1595357625.10 151.4510 59.9958 32.0000 1.9502 1.9517 403.4993 403.8862 0.0601 -1.0000 -1.0000 5327431 1595357625.20 151.6530 59.9958 32.0000 1.9486 1.9501 403.7713 404.1576 0.0602 -1.0000 -1.0000 5327490 1595357625.30 151.6799 59.9958 32.0000 1.9486 1.9502 403.8044 404.1924 0.0602 -1.0000 -1.0000 5327600 1595357625.40 151.6799 59.9958 32.0000 1.9485 1.9501 403.6417 404.0289 0.0601 -1.0000 -1.0000 5327670 1595357625.50 151.6799 59.9958 32.0000 1.9500 1.9516 403.5651 403.9516 0.0601 -1.0000 -1.0000 5327731 1595357625.60 151.6799 59.9958 32.0000 1.9514 1.9530 403.5483 403.9347 0.0601 -1.0000 -1.0000 5327800 1595357625.70 151.6799 59.9958 32.0000 1.9505 1.9520 403.7146 404.1019 0.0602 -1.0000 -1.0000 5327860 1595357625.80 151.6799 59.9958 32.0000 1.9470 1.9486 403.7820 404.1689 0.0601 -1.0000 -1.0000 5327920 1595357625.90 151.5365 59.9958 32.0000 1.9465 1.9480 403.7926 404.1782 0.0599 -1.0000 -1.0000 5328000 1595357626.00 151.4780 59.9958 32.0000 1.9493 1.9508 403.5152 403.9004 0.0600 -1.0000 -1.0000 5328060 1595357626.10 151.4780 59.9958 32.0000 1.9514 1.9530 403.3000 403.6869 0.0602 -1.0000 -1.0000 5328120 1595357626.20 151.4780 59.9958 32.0000 1.9505 1.9520 403.2310 403.6176 0.0602 -1.0000 -1.0000 5328200 1595357626.30 151.4780 59.9958 32.0000 1.9490 1.9505 403.5382 403.9254 0.0602 -1.0000 -1.0000 5328300 1595357626.40 151.5028 59.9958 32.0000 1.9477 1.9493 403.8538 404.2418 0.0603 -1.0000 -1.0000 5328360 1595357626.50 151.5028 59.9958 32.0000 1.9498 1.9513 403.8282 404.2154 0.0601 -1.0000 -1.0000 5328430 1595357626.60 151.5028 59.9958 32.0000 1.9516 1.9531 403.7450 404.1315 0.0601 -1.0000 -1.0000 5328500 1595357626.70 151.5028 59.9958 32.0000 1.9516 1.9531 403.5170 403.9046 0.0603 -1.0000 -1.0000 5328630 1595357626.80 151.5028 59.9958 32.0000 1.9519 1.9534 403.3606 403.7478 0.0602 -1.0000 -1.0000 5328860 1595357626.90 151.4468 59.9958 32.0000 1.9492 1.9507 403.2725 403.6586 0.0600 -1.0000 -1.0000 5328930 1595357627.00 151.3928 59.9958 32.0000 1.9506 1.9522 403.4810 403.8682 0.0602 -1.0000 -1.0000 5329000 1595357627.10 151.3928 59.9958 32.0000 1.9488 1.9504 403.8011 404.1888 0.0602 -1.0000 -1.0000 5329060 1595357627.20 151.3928 59.9958 32.0000 1.9499 1.9514 403.6853 404.0724 0.0601 -1.0000 -1.0000 5329120 1595357627.30 151.3928 59.9958 32.0000 1.9502 1.9518 403.6944 404.0811 0.0601 -1.0000 -1.0000 5329520 1595357627.40 151.3928 59.9958 32.0000 1.9517 1.9533 403.4839 403.8709 0.0601 -1.0000 -1.0000 5329579 1595357627.50 151.3441 59.9958 32.0000 1.9504 1.9520 403.2863 403.6725 0.0601 -1.0000 -1.0000 5329649 1595357627.60 151.3441 59.9958 32.0000 1.9509 1.9524 403.5238 403.9101 0.0600 -1.0000 -1.0000 5329719 1595357627.70 151.3441 59.9958 32.0000 1.9506 1.9522 403.5204 403.9067 0.0601 -1.0000 -1.0000 5329789 1595357627.80 151.3441 59.9958 32.0000 1.9490 1.9506 403.7067 404.0944 0.0603 -1.0000 -1.0000 5329999 1595357627.90 151.3441 59.9958 32.0000 1.9506 1.9521 403.7004 404.0875 0.0602 -1.0000 -1.0000 5330069 1595357628.00 151.3441 59.9958 32.0000 1.9511 1.9526 403.6232 404.0113 0.0603 -1.0000 -1.0000 5330139 1595357628.10 151.3009 59.9958 32.0000 1.9511 1.9526 403.5049 403.8908 0.0601 -1.0000 -1.0000 5330199 1595357628.20 151.3009 59.9958 32.0000 1.9495 1.9511 403.5524 403.9399 0.0602 -1.0000 -1.0000 5330269 1595357628.30 151.3009 59.9958 32.0000 1.9490 1.9505 403.6959 404.0830 0.0602 -1.0000 -1.0000 5330549 1595357628.40 151.3009 59.9958 32.0000 1.9480 1.9496 403.7576 404.1425 0.0598 -1.0000 -1.0000 5330609 1595357628.50 151.3009 59.9958 32.0000 1.9513 1.9528 403.6629 404.0492 0.0601 -1.0000 -1.0000 5330689 1595357628.60 151.3593 59.9958 32.0000 1.9522 1.9537 403.4495 403.8363 0.0601 -1.0000 -1.0000 5330749 1595357628.70 151.5174 59.9958 32.0000 1.9514 1.9530 403.3062 403.6945 0.0603 -1.0000 -1.0000 5330819 1595357628.80 151.5174 59.9958 32.0000 1.9501 1.9516 403.3064 403.6934 0.0602 -1.0000 -1.0000 5331249 1595357628.90 151.5174 59.9958 32.0000 1.9512 1.9527 403.7163 404.1033 0.0602 -1.0000 -1.0000 5331309 1595357629.00 151.5174 59.9958 32.0000 1.9492 1.9508 403.8736 404.2613 0.0602 -1.0000 -1.0000 5331379 1595357629.10 151.5174 59.9958 32.0000 1.9493 1.9509 403.8252 404.2125 0.0602 -1.0000 -1.0000 5331448 1595357629.20 151.6312 59.9958 32.0000 1.9496 1.9511 403.7031 404.0903 0.0602 -1.0000 -1.0000 5331509 1595357629.30 151.6010 59.9958 32.0000 1.9516 1.9532 403.3404 403.7289 0.0604 -1.0000 -1.0000 5331578 1595357629.40 151.6010 59.9958 32.0000 1.9500 1.9516 403.5065 403.8933 0.0601 -1.0000 -1.0000 5331708 1595357629.50 151.6010 59.9958 32.0000 1.9495 1.9510 403.6156 404.0023 0.0601 -1.0000 -1.0000 5331768 1595357629.60 151.6010 59.9958 32.0000 1.9487 1.9502 403.8120 404.1994 0.0602 -1.0000 -1.0000 5331848 1595357629.70 151.6010 59.9958 32.0000 1.9486 1.9501 403.7592 404.1466 0.0602 -1.0000 -1.0000 5331908 1595357629.80 151.6010 59.9958 32.0000 1.9502 1.9517 403.5555 403.9433 0.0603 -1.0000 -1.0000 5331968 1595357629.90 151.5226 59.9964 32.0000 1.9515 1.9531 403.6599 404.0483 0.0604 -1.0000 -1.0000 5332038 1595357630.00 151.5226 59.9964 32.0000 1.9507 1.9522 403.4600 403.8462 0.0600 -1.0000 -1.0000 5332108 1595357630.10 151.5226 59.9964 32.0000 1.9507 1.9522 403.3040 403.6904 0.0602 -1.0000 -1.0000 5332168 1595357630.20 151.5226 59.9964 32.0000 1.9499 1.9514 403.6758 404.0632 0.0602 -1.0000 -1.0000 5332238 1595357630.30 151.5226 59.9964 32.0000 1.9496 1.9511 403.7680 404.1546 0.0601 -1.0000 -1.0000 5332298 1595357630.40 151.4512 59.9964 32.0000 1.9494 1.9509 403.6242 404.0115 0.0602 -1.0000 -1.0000 5332788 1595357630.50 151.4037 59.9964 32.0000 1.9504 1.9519 403.4075 403.7930 0.0599 -1.0000 -1.0000 5332858 1595357630.60 151.4037 59.9964 32.0000 1.9505 1.9521 403.4541 403.8412 0.0602 -1.0000 -1.0000 5332928 1595357630.70 151.4037 59.9964 32.0000 1.9505 1.9520 403.5336 403.9214 0.0603 -1.0000 -1.0000 5332998 1595357630.80 151.4037 59.9964 32.0000 1.9485 1.9500 403.8185 404.2074 0.0604 -1.0000 -1.0000 5333058 1595357630.90 151.4037 59.9964 32.0000 1.9485 1.9501 403.8463 404.2328 0.0600 -1.0000 -1.0000 5333118 1595357631.00 151.4809 59.9964 32.0000 1.9486 1.9501 403.7568 404.1447 0.0604 -1.0000 -1.0000 5333198 1595357631.10 151.4809 59.9964 32.0000 1.9494 1.9509 403.8339 404.2207 0.0600 -1.0000 -1.0000 5333257 1595357631.20 151.4809 59.9964 32.0000 1.9488 1.9504 403.7312 404.1175 0.0601 -1.0000 -1.0000 5333317 1595357631.30 151.4809 59.9964 32.0000 1.9511 1.9527 403.6556 404.0429 0.0602 -1.0000 -1.0000 5333398 1595357631.40 151.4809 59.9964 32.0000 1.9522 1.9537 403.5695 403.9561 0.0602 -1.0000 -1.0000 5333518 1595357631.50 151.4809 59.9964 32.0000 1.9511 1.9526 403.6892 404.0765 0.0601 -1.0000 -1.0000 5333577 1595357631.60 151.4755 59.9964 32.0000 1.9483 1.9498 403.9280 404.3158 0.0603 -1.0000 -1.0000 5333657 1595357631.70 151.4211 59.9964 32.0000 1.9487 1.9502 403.8250 404.2125 0.0601 -1.0000 -1.0000 5333717 1595357631.80 151.4211 59.9964 32.0000 1.9511 1.9526 403.6434 404.0314 0.0603 -1.0000 -1.0000 5333777 1595357631.90 151.4211 59.9964 32.0000 1.9515 1.9531 403.3977 403.7845 0.0602 -1.0000 -1.0000 5334217 1595357632.00 151.4211 59.9964 32.0000 1.9521 1.9536 403.4435 403.8301 0.0601 -1.0000 -1.0000 5334287 1595357632.10 151.4211 59.9964 32.0000 1.9507 1.9523 403.3875 403.7748 0.0602 -1.0000 -1.0000 5334347 1595357632.20 151.4211 59.9964 32.0000 1.9501 1.9516 403.7123 404.0998 0.0602 -1.0000 -1.0000 5334417 1595357632.30 151.4211 59.9964 32.0000 1.9487 1.9502 403.8523 404.2397 0.0602 -1.0000 -1.0000 5334487 1595357632.40 151.4211 59.9964 32.0000 1.9473 1.9488 403.8318 404.2187 0.0601 -1.0000 -1.0000 5334717 1595357632.50 151.4211 59.9964 32.0000 1.9477 1.9492 403.6501 404.0369 0.0601 -1.0000 -1.0000 5334797 1595357632.60 151.4211 59.9964 32.0000 1.9492 1.9507 403.3576 403.7446 0.0603 -1.0000 -1.0000 5334867 1595357632.70 151.4211 59.9964 32.0000 1.9507 1.9523 403.4450 403.8313 0.0601 -1.0000 -1.0000 5334937 1595357632.80 151.5128 59.9964 32.0000 1.9488 1.9504 403.5221 403.9097 0.0603 -1.0000 -1.0000 5334997 1595357632.90 151.7221 59.9964 32.0000 1.9491 1.9506 403.7115 404.0991 0.0602 -1.0000 -1.0000 5335057 1595357633.00 151.7221 59.9964 32.0000 1.9487 1.9502 403.7302 404.1182 0.0602 -1.0000 -1.0000 5335137 1595357633.10 151.7221 59.9964 32.0000 1.9498 1.9514 403.8392 404.2270 0.0603 -1.0000 -1.0000 5335197 1595357633.20 151.7221 59.9964 32.0000 1.9497 1.9513 403.9393 404.3264 0.0601 -1.0000 -1.0000 5335266 1595357633.30 151.7221 59.9964 32.0000 1.9499 1.9515 403.5511 403.9380 0.0601 -1.0000 -1.0000 5335336 1595357633.40 151.5631 59.9964 32.0000 1.9495 1.9510 403.3391 403.7262 0.0602 -1.0000 -1.0000 5335566 1595357633.50 151.5631 59.9964 32.0000 1.9498 1.9513 403.3349 403.7221 0.0602 -1.0000 -1.0000 5335636 1595357633.60 151.5631 59.9964 32.0000 1.9494 1.9509 403.5098 403.8970 0.0602 -1.0000 -1.0000 5335706 1595357633.70 151.5631 59.9964 32.0000 1.9483 1.9499 403.6418 404.0292 0.0602 -1.0000 -1.0000 5335766 1595357633.80 151.5631 59.9964 32.0000 1.9490 1.9505 403.8240 404.2111 0.0600 -1.0000 -1.0000 5335826 1595357633.90 151.5552 59.9964 32.0000 1.9496 1.9512 403.8612 404.2480 0.0602 -1.0000 -1.0000 5336036 1595357634.00 151.5289 59.9964 32.0000 1.9499 1.9514 403.5032 403.8909 0.0602 -1.0000 -1.0000 5336096 1595357634.10 151.5289 59.9964 32.0000 1.9502 1.9517 403.6691 404.0565 0.0603 -1.0000 -1.0000 5336156 1595357634.20 151.5289 59.9964 32.0000 1.9513 1.9528 403.3804 403.7671 0.0601 -1.0000 -1.0000 5336226 1595357634.30 151.5289 59.9964 32.0000 1.9490 1.9505 403.5611 403.9475 0.0601 -1.0000 -1.0000 5336296 1595357634.40 151.5289 59.9964 32.0000 1.9497 1.9512 403.8338 404.2210 0.0601 -1.0000 -1.0000 5336356 1595357634.50 151.5289 59.9964 32.0000 1.9497 1.9513 403.7701 404.1560 0.0600 -1.0000 -1.0000 5336546 1595357634.60 151.4073 59.9961 32.0000 1.9487 1.9502 403.7890 404.1758 0.0601 -1.0000 -1.0000 5336606 1595357634.70 151.3383 59.9959 32.0000 1.9495 1.9511 403.4302 403.8174 0.0603 -1.0000 -1.0000 5336676 1595357634.80 151.3383 59.9959 32.0000 1.9498 1.9514 403.5888 403.9758 0.0602 -1.0000 -1.0000 5336746 1595357634.90 151.3383 59.9959 32.0000 1.9487 1.9502 403.6391 404.0262 0.0602 -1.0000 -1.0000 5336806 1595357635.00 151.3383 59.9959 32.0000 1.9487 1.9502 403.8145 404.2014 0.0601 -1.0000 -1.0000 5337046 1595357635.10 151.3383 59.9959 32.0000 1.9481 1.9496 403.6220 404.0092 0.0602 -1.0000 -1.0000 5337106 1595357635.20 151.5114 59.9959 32.0000 1.9490 1.9506 403.6668 404.0545 0.0603 -1.0000 -1.0000 5337175 1595357635.30 151.5114 59.9959 32.0000 1.9503 1.9519 403.5406 403.9276 0.0601 -1.0000 -1.0000 5337246 1595357635.40 151.5114 59.9959 32.0000 1.9519 1.9535 403.5215 403.9083 0.0602 -1.0000 -1.0000 5337305 1595357635.50 151.5114 59.9959 32.0000 1.9512 1.9527 403.5442 403.9312 0.0602 -1.0000 -1.0000 5338045 1595357635.60 151.5114 59.9959 32.0000 1.9519 1.9534 403.7062 404.0912 0.0599 -1.0000 -1.0000 5338115 1595357635.70 151.4484 59.9959 32.0000 1.9494 1.9509 403.8457 404.2328 0.0602 -1.0000 -1.0000 5338185 1595357635.80 151.3736 59.9959 32.0000 1.9490 1.9505 403.5901 403.9781 0.0604 -1.0000 -1.0000 5338255 1595357635.90 151.3736 59.9959 32.0000 1.9506 1.9522 403.2990 403.6853 0.0601 -1.0000 -1.0000 5338325 1595357636.00 151.3736 59.9959 32.0000 1.9519 1.9534 403.2856 403.6722 0.0602 -1.0000 -1.0000 5338385 1595357636.10 151.3736 59.9959 32.0000 1.9519 1.9534 403.6118 403.9983 0.0600 -1.0000 -1.0000 5338445 1595357636.20 151.3736 59.9959 32.0000 1.9493 1.9509 403.7530 404.1399 0.0601 -1.0000 -1.0000 5338525 1595357636.30 151.5536 59.9959 32.0000 1.9484 1.9500 403.8003 404.1870 0.0601 -1.0000 -1.0000 5338585 1595357636.40 151.5536 59.9959 32.0000 1.9485 1.9501 403.8756 404.2641 0.0603 -1.0000 -1.0000 5338645 1595357636.50 151.5536 59.9959 32.0000 1.9495 1.9511 403.7902 404.1783 0.0603 -1.0000 -1.0000 5338964 1595357636.60 151.5536 59.9959 32.0000 1.9509 1.9525 403.6259 404.0129 0.0601 -1.0000 -1.0000 5339024 1595357636.70 151.5536 59.9959 32.0000 1.9503 1.9519 403.4516 403.8390 0.0602 -1.0000 -1.0000 5339105 1595357636.80 151.5536 59.9959 32.0000 1.9506 1.9522 403.3671 403.7536 0.0601 -1.0000 -1.0000 5339164 1595357636.90 151.5884 59.9959 32.0000 1.9508 1.9524 403.7576 404.1447 0.0602 -1.0000 -1.0000 5339225 1595357637.00 151.6457 59.9959 32.0000 1.9501 1.9516 403.7647 404.1522 0.0602 -1.0000 -1.0000 5339304 1595357637.10 151.6457 59.9959 32.0000 1.9485 1.9500 403.7997 404.1871 0.0602 -1.0000 -1.0000 5339364 1595357637.20 151.6457 59.9959 32.0000 1.9500 1.9515 403.4237 403.8097 0.0600 -1.0000 -1.0000 5339424 1595357637.30 151.6457 59.9959 32.0000 1.9505 1.9520 403.2993 403.6860 0.0603 -1.0000 -1.0000 5339494 1595357637.40 151.6457 59.9959 32.0000 1.9516 1.9531 403.4496 403.8375 0.0602 -1.0000 -1.0000 5339564 1595357637.50 151.6457 59.9959 32.0000 1.9504 1.9519 403.3771 403.7643 0.0602 -1.0000 -1.0000 5339624 1595357637.60 151.6457 59.9959 32.0000 1.9485 1.9501 403.4918 403.8780 0.0601 -1.0000 -1.0000 5339874 1595357637.70 151.6457 59.9959 32.0000 1.9491 1.9506 403.8333 404.2211 0.0603 -1.0000 -1.0000 5339934 1595357637.80 151.6457 59.9959 32.0000 1.9505 1.9520 403.7825 404.1696 0.0601 -1.0000 -1.0000 5339994 1595357637.90 151.6457 59.9959 32.0000 1.9487 1.9502 403.7794 404.1662 0.0601 -1.0000 -1.0000 5340074 1595357638.00 151.6299 59.9959 32.0000 1.9502 1.9518 403.3985 403.7848 0.0601 -1.0000 -1.0000 5340134 1595357638.10 151.5455 59.9959 32.0000 1.9510 1.9526 403.3728 403.7600 0.0602 -1.0000 -1.0000 5340314 1595357638.20 151.5455 59.9959 32.0000 1.9506 1.9522 403.5985 403.9848 0.0600 -1.0000 -1.0000 5340384 1595357638.30 151.5455 59.9959 32.0000 1.9484 1.9499 403.8627 404.2496 0.0601 -1.0000 -1.0000 5340444 1595357638.40 151.5455 59.9959 32.0000 1.9486 1.9502 403.9077 404.2946 0.0601 -1.0000 -1.0000 5340514 1595357638.50 151.5455 59.9959 32.0000 1.9502 1.9517 403.8186 404.2057 0.0602 -1.0000 -1.0000 5340584 1595357638.60 151.3656 59.9959 32.0000 1.9492 1.9508 403.7470 404.1343 0.0602 -1.0000 -1.0000 5340814 1595357638.70 151.3656 59.9959 32.0000 1.9525 1.9540 403.4997 403.8867 0.0602 -1.0000 -1.0000 5340883 1595357638.80 151.3656 59.9959 32.0000 1.9505 1.9521 403.3852 403.7712 0.0601 -1.0000 -1.0000 5340944 1595357638.90 151.3656 59.9959 32.0000 1.9508 1.9523 403.5234 403.9103 0.0601 -1.0000 -1.0000 5341034 1595357639.00 151.3656 59.9959 32.0000 1.9495 1.9511 403.6005 403.9875 0.0602 -1.0000 -1.0000 5341114 1595357639.10 151.3673 59.9959 32.0000 1.9499 1.9514 403.7685 404.1552 0.0601 -1.0000 -1.0000 5341283 1595357639.20 151.3680 59.9959 32.0000 1.9506 1.9521 403.6468 404.0335 0.0601 -1.0000 -1.0000 5341343 1595357639.30 151.3680 59.9959 32.0000 1.9509 1.9524 403.7036 404.0906 0.0601 -1.0000 -1.0000 5341423 1595357639.40 151.3680 59.9959 32.0000 1.9509 1.9525 403.2982 403.6851 0.0602 -1.0000 -1.0000 5341483 1595357639.50 151.3680 59.9959 32.0000 1.9493 1.9509 403.5323 403.9187 0.0600 -1.0000 -1.0000 5341553 1595357639.60 151.3675 59.9960 32.0000 1.9492 1.9507 403.5767 403.9627 0.0601 -1.0000 -1.0000 5341783 1595357639.70 151.3423 59.9985 32.0000 1.9486 1.9501 403.8582 404.2451 0.0600 -1.0000 -1.0000 5341853 1595357639.80 151.3423 59.9985 32.0000 1.9485 1.9500 403.8172 404.2045 0.0602 -1.0000 -1.0000 5341913 1595357639.90 151.3423 59.9985 32.0000 1.9488 1.9503 403.8030 404.1900 0.0601 -1.0000 -1.0000 5341983 1595357640.00 151.3423 59.9985 32.0000 1.9494 1.9509 403.8052 404.1927 0.0602 -1.0000 -1.0000 5342043 1595357640.10 151.3423 59.9985 32.0000 1.9487 1.9502 403.6030 403.9897 0.0601 -1.0000 -1.0000 5342473 1595357640.20 151.3423 59.9985 32.0000 1.9500 1.9515 403.4617 403.8486 0.0602 -1.0000 -1.0000 5342553 1595357640.30 151.3446 59.9985 32.0000 1.9511 1.9526 403.5233 403.9102 0.0602 -1.0000 -1.0000 5342613 1595357640.40 151.3461 59.9985 32.0000 1.9497 1.9513 403.7085 404.0959 0.0602 -1.0000 -1.0000 5342673 1595357640.50 151.3461 59.9985 32.0000 1.9484 1.9499 403.7370 404.1242 0.0602 -1.0000 -1.0000 5342743 1595357640.60 151.3461 59.9985 32.0000 1.9495 1.9510 403.7176 404.1045 0.0601 -1.0000 -1.0000 5342972 1595357640.70 151.3461 59.9985 32.0000 1.9505 1.9520 403.5431 403.9308 0.0603 -1.0000 -1.0000 5343042 1595357640.80 151.3461 59.9985 32.0000 1.9501 1.9516 403.4356 403.8222 0.0600 -1.0000 -1.0000 5343112 1595357640.90 151.5898 59.9985 32.0000 1.9499 1.9514 403.6161 404.0025 0.0601 -1.0000 -1.0000 5343172 1595357641.00 151.5898 59.9985 32.0000 1.9506 1.9521 403.6755 404.0619 0.0601 -1.0000 -1.0000 5343252 1595357641.10 151.5898 59.9985 32.0000 1.9504 1.9519 403.8264 404.2141 0.0603 -1.0000 -1.0000 5343532 1595357641.20 151.5898 59.9985 32.0000 1.9484 1.9500 403.9480 404.3347 0.0601 -1.0000 -1.0000 5343592 1595357641.30 151.5898 59.9985 32.0000 1.9505 1.9520 403.4561 403.8424 0.0601 -1.0000 -1.0000 5343662 1595357641.40 151.5496 59.9985 32.0000 1.9520 1.9535 403.4236 403.8094 0.0599 -1.0000 -1.0000 5343722 1595357641.50 151.5299 59.9985 32.0000 1.9511 1.9526 403.4530 403.8403 0.0603 -1.0000 -1.0000 5343792 1595357641.60 151.5299 59.9985 32.0000 1.9493 1.9508 403.9291 404.3164 0.0602 -1.0000 -1.0000 5343982 1595357641.70 151.5299 59.9985 32.0000 1.9489 1.9504 403.8397 404.2273 0.0602 -1.0000 -1.0000 5344042 1595357641.80 151.5299 59.9985 32.0000 1.9498 1.9514 403.8212 404.2091 0.0603 -1.0000 -1.0000 5344112 1595357641.90 151.5299 59.9985 32.0000 1.9505 1.9521 403.6496 404.0367 0.0601 -1.0000 -1.0000 5344182 1595357642.00 151.5697 59.9985 32.0000 1.9492 1.9507 403.4683 403.8550 0.0602 -1.0000 -1.0000 5344242 1595357642.10 151.5758 59.9985 32.0000 1.9494 1.9510 403.6018 403.9889 0.0602 -1.0000 -1.0000 5344312 1595357642.20 151.5758 59.9985 32.0000 1.9496 1.9512 403.4443 403.8315 0.0602 -1.0000 -1.0000 5344542 1595357642.30 151.5758 59.9985 32.0000 1.9491 1.9506 403.7353 404.1229 0.0602 -1.0000 -1.0000 5344601 1595357642.40 151.5758 59.9985 32.0000 1.9493 1.9508 403.7436 404.1313 0.0602 -1.0000 -1.0000 5344671 1595357642.50 151.5758 59.9985 32.0000 1.9501 1.9516 403.6648 404.0516 0.0601 -1.0000 -1.0000 5344742 1595357642.60 151.6212 59.9985 32.0000 1.9506 1.9521 403.4406 403.8282 0.0603 -1.0000 -1.0000 5344812 1595357642.70 151.6212 59.9985 32.0000 1.9501 1.9517 403.4330 403.8203 0.0602 -1.0000 -1.0000 5344991 1595357642.80 151.6212 59.9985 32.0000 1.9493 1.9509 403.6876 404.0749 0.0602 -1.0000 -1.0000 5345061 1595357642.90 151.6212 59.9985 32.0000 1.9492 1.9508 403.5867 403.9743 0.0602 -1.0000 -1.0000 5345121 1595357643.00 151.6212 59.9985 32.0000 1.9492 1.9508 403.8413 404.2284 0.0602 -1.0000 -1.0000 5345191 1595357643.10 151.3593 59.9985 32.0000 1.9488 1.9504 403.8167 404.2037 0.0601 -1.0000 -1.0000 5345251 1595357643.20 151.3593 59.9985 32.0000 1.9503 1.9518 403.7009 404.0868 0.0600 -1.0000 -1.0000 5345541 1595357643.30 151.3593 59.9985 32.0000 1.9504 1.9520 403.6494 404.0364 0.0601 -1.0000 -1.0000 5345621 1595357643.40 151.3593 59.9985 32.0000 1.9500 1.9516 403.5321 403.9178 0.0599 -1.0000 -1.0000 5345681 1595357643.50 151.3593 59.9985 32.0000 1.9493 1.9508 403.5941 403.9801 0.0601 -1.0000 -1.0000 5345741 1595357643.60 151.3584 59.9985 32.0000 1.9486 1.9501 403.7630 404.1506 0.0602 -1.0000 -1.0000 5345821 1595357643.70 151.3582 59.9985 32.0000 1.9473 1.9488 403.8834 404.2700 0.0601 -1.0000 -1.0000 5346241 1595357643.80 151.3582 59.9985 32.0000 1.9508 1.9523 403.5364 403.9231 0.0601 -1.0000 -1.0000 5346311 1595357643.90 151.3582 59.9985 32.0000 1.9502 1.9518 403.3972 403.7841 0.0602 -1.0000 -1.0000 5346381 1595357644.00 151.3582 59.9985 32.0000 1.9506 1.9522 403.3089 403.6949 0.0600 -1.0000 -1.0000 5346441 1595357644.10 151.3582 59.9985 32.0000 1.9506 1.9521 403.4071 403.7929 0.0601 -1.0000 -1.0000 5346501 1595357644.20 151.3874 59.9985 32.0000 1.9499 1.9514 403.6992 404.0869 0.0602 -1.0000 -1.0000 5346581 1595357644.30 151.3874 59.9985 32.0000 1.9492 1.9508 403.8039 404.1903 0.0601 -1.0000 -1.0000 5346641 1595357644.40 151.3874 59.9985 32.0000 1.9499 1.9515 403.8553 404.2422 0.0601 -1.0000 -1.0000 5346701 1595357644.50 151.3874 59.9985 32.0000 1.9489 1.9504 403.6926 404.0794 0.0602 -1.0000 -1.0000 5346780 1595357644.60 151.3874 59.9985 32.0000 1.9525 1.9540 403.4116 403.7990 0.0602 -1.0000 -1.0000 5346841 1595357644.70 151.3980 59.9972 32.0000 1.9508 1.9523 403.2665 403.6541 0.0603 -1.0000 -1.0000 5346910 1595357644.80 151.3980 59.9972 32.0000 1.9508 1.9523 403.4381 403.8253 0.0602 -1.0000 -1.0000 5346970 1595357644.90 151.3980 59.9972 32.0000 1.9480 1.9496 403.8061 404.1932 0.0601 -1.0000 -1.0000 5347040 1595357645.00 151.3980 59.9972 32.0000 1.9493 1.9508 403.6347 404.0198 0.0599 -1.0000 -1.0000 5347110 1595357645.10 151.3980 59.9972 32.0000 1.9506 1.9521 403.9582 404.3459 0.0603 -1.0000 -1.0000 5347170 1595357645.20 151.3980 59.9972 32.0000 1.9494 1.9509 403.8776 404.2646 0.0601 -1.0000 -1.0000 5347270 1595357645.30 151.4538 59.9972 32.0000 1.9507 1.9522 403.5750 403.9618 0.0602 -1.0000 -1.0000 5347340 1595357645.40 151.4618 59.9972 32.0000 1.9511 1.9526 403.3276 403.7137 0.0600 -1.0000 -1.0000 5347400 1595357645.50 151.4618 59.9972 32.0000 1.9506 1.9522 403.4427 403.8300 0.0602 -1.0000 -1.0000 5347460 1595357645.60 151.4618 59.9972 32.0000 1.9511 1.9526 403.4156 403.8030 0.0603 -1.0000 -1.0000 5347540 1595357645.70 151.4618 59.9972 32.0000 1.9499 1.9515 403.8743 404.2618 0.0601 -1.0000 -1.0000 5347810 1595357645.80 151.4618 59.9972 32.0000 1.9504 1.9519 403.8478 404.2343 0.0601 -1.0000 -1.0000 5347880 1595357645.90 151.4618 59.9972 32.0000 1.9509 1.9524 403.6515 404.0389 0.0603 -1.0000 -1.0000 5347950 1595357646.00 151.4618 59.9972 32.0000 1.9499 1.9514 403.5041 403.8911 0.0601 -1.0000 -1.0000 5348010 1595357646.10 151.5635 59.9972 32.0000 1.9508 1.9524 403.5466 403.9330 0.0601 -1.0000 -1.0000 5348070 1595357646.20 151.5635 59.9972 32.0000 1.9503 1.9519 403.8160 404.2040 0.0603 -1.0000 -1.0000 5348520 1595357646.30 151.5635 59.9972 32.0000 1.9501 1.9516 403.8993 404.2865 0.0601 -1.0000 -1.0000 5348579 1595357646.40 151.5635 59.9972 32.0000 1.9491 1.9507 403.7288 404.1153 0.0601 -1.0000 -1.0000 5348649 1595357646.50 151.5635 59.9972 32.0000 1.9493 1.9508 403.6221 404.0090 0.0600 -1.0000 -1.0000 5348720 1595357646.60 151.5635 59.9972 32.0000 1.9510 1.9525 403.5514 403.9384 0.0602 -1.0000 -1.0000 5348789 1595357646.70 151.7226 59.9972 32.0000 1.9517 1.9532 403.5821 403.9689 0.0601 -1.0000 -1.0000 5348859 1595357646.80 151.7231 59.9972 32.0000 1.9495 1.9510 403.8764 404.2635 0.0602 -1.0000 -1.0000 5348989 1595357646.90 151.7231 59.9972 32.0000 1.9500 1.9515 403.8196 404.2068 0.0601 -1.0000 -1.0000 5349049 1595357647.00 151.7231 59.9972 32.0000 1.9488 1.9503 403.7525 404.1394 0.0602 -1.0000 -1.0000 5349129 1595357647.10 151.7231 59.9972 32.0000 1.9495 1.9511 403.4738 403.8617 0.0603 -1.0000 -1.0000 5349189 1595357647.20 151.6599 59.9972 32.0000 1.9522 1.9537 403.3873 403.7747 0.0602 -1.0000 -1.0000 5349249 1595357647.30 151.6019 59.9972 32.0000 1.9511 1.9527 403.5594 403.9467 0.0602 -1.0000 -1.0000 5349329 1595357647.40 151.4325 59.9972 32.0000 1.9492 1.9507 403.8298 404.2172 0.0602 -1.0000 -1.0000 5349399 1595357647.50 151.4293 59.9972 32.0000 1.9498 1.9513 403.7397 404.1271 0.0602 -1.0000 -1.0000 5349459 1595357647.60 151.4293 59.9972 32.0000 1.9501 1.9516 403.8047 404.1921 0.0602 -1.0000 -1.0000 5349539 1595357647.70 151.4293 59.9972 32.0000 1.9504 1.9519 403.5634 403.9513 0.0603 -1.0000 -1.0000 5349599 1595357647.80 151.3961 59.9972 32.0000 1.9509 1.9524 403.4445 403.8317 0.0602 -1.0000 -1.0000 5349969 1595357647.90 151.3961 59.9972 32.0000 1.9500 1.9515 403.7760 404.1634 0.0602 -1.0000 -1.0000 5350049 1595357648.00 151.3961 59.9972 32.0000 1.9479 1.9494 403.8378 404.2240 0.0599 -1.0000 -1.0000 5350109 1595357648.10 151.3961 59.9972 32.0000 1.9483 1.9499 403.7735 404.1604 0.0601 -1.0000 -1.0000 5350169 1595357648.20 151.3961 59.9972 32.0000 1.9496 1.9512 403.7575 404.1438 0.0600 -1.0000 -1.0000 5350249 1595357648.30 151.3961 59.9972 32.0000 1.9511 1.9526 403.5602 403.9477 0.0603 -1.0000 -1.0000 5350309 1595357648.40 151.3945 59.9972 32.0000 1.9507 1.9523 403.5060 403.8937 0.0603 -1.0000 -1.0000 5350369 1595357648.50 151.3945 59.9972 32.0000 1.9513 1.9528 403.5289 403.9160 0.0601 -1.0000 -1.0000 5350438 1595357648.60 151.3945 59.9972 32.0000 1.9499 1.9514 403.6278 404.0139 0.0600 -1.0000 -1.0000 5350509 1595357648.70 151.3945 59.9972 32.0000 1.9498 1.9513 403.8133 404.2004 0.0602 -1.0000 -1.0000 5350578 1595357648.80 151.3945 59.9972 32.0000 1.9507 1.9522 403.9141 404.3014 0.0602 -1.0000 -1.0000 5351258 1595357648.90 151.3945 59.9972 32.0000 1.9491 1.9507 403.8225 404.2099 0.0602 -1.0000 -1.0000 5351318 1595357649.00 151.3945 59.9972 32.0000 1.9501 1.9516 403.5770 403.9646 0.0603 -1.0000 -1.0000 5351398 1595357649.10 151.3945 59.9972 32.0000 1.9502 1.9518 403.5279 403.9151 0.0602 -1.0000 -1.0000 5351458 1595357649.20 151.3945 59.9972 32.0000 1.9515 1.9530 403.4421 403.8289 0.0602 -1.0000 -1.0000 5351538 1595357649.30 151.3676 59.9972 32.0000 1.9496 1.9511 403.5770 403.9638 0.0601 -1.0000 -1.0000 5351608 1595357649.40 151.3676 59.9972 32.0000 1.9499 1.9514 403.8417 404.2286 0.0600 -1.0000 -1.0000 5351678 1595357649.50 151.3676 59.9972 32.0000 1.9492 1.9508 403.8458 404.2325 0.0602 -1.0000 -1.0000 5351738 1595357649.60 151.3676 59.9972 32.0000 1.9488 1.9503 403.7767 404.1636 0.0601 -1.0000 -1.0000 5351808 1595357649.70 151.3676 59.9972 32.0000 1.9511 1.9526 403.6692 404.0561 0.0602 -1.0000 -1.0000 5351868 1595357649.80 151.3676 59.9972 32.0000 1.9504 1.9519 403.3887 403.7757 0.0601 -1.0000 -1.0000 5351998 1595357649.90 151.3676 59.9972 32.0000 1.9495 1.9511 403.4910 403.8774 0.0601 -1.0000 -1.0000 5352068 1595357650.00 151.6925 59.9991 32.0000 1.9483 1.9498 403.5424 403.9292 0.0601 -1.0000 -1.0000 5352138 1595357650.10 151.6925 59.9991 32.0000 1.9485 1.9500 403.7025 404.0899 0.0603 -1.0000 -1.0000 5352198 1595357650.20 151.6925 59.9991 32.0000 1.9501 1.9516 403.7201 404.1079 0.0603 -1.0000 -1.0000 5352267 1595357650.30 151.6925 59.9991 32.0000 1.9514 1.9530 403.4200 403.8075 0.0602 -1.0000 -1.0000 5352518 1595357650.40 151.6925 59.9991 32.0000 1.9485 1.9501 403.5725 403.9585 0.0600 -1.0000 -1.0000 5352587 1595357650.50 151.6189 59.9991 32.0000 1.9492 1.9507 403.9614 404.3494 0.0603 -1.0000 -1.0000 5352657 1595357650.60 151.4452 59.9991 32.0000 1.9481 1.9497 403.9025 404.2900 0.0601 -1.0000 -1.0000 5352717 1595357650.70 151.4452 59.9991 32.0000 1.9488 1.9504 403.8229 404.2093 0.0600 -1.0000 -1.0000 5352787 1595357650.80 151.4452 59.9991 32.0000 1.9510 1.9526 403.4218 403.8091 0.0603 -1.0000 -1.0000 5352857 1595357650.90 151.4452 59.9991 32.0000 1.9509 1.9525 403.2757 403.6630 0.0602 -1.0000 -1.0000 5352917 1595357651.00 151.4452 59.9991 32.0000 1.9491 1.9506 403.1108 403.4976 0.0602 -1.0000 -1.0000 5352987 1595357651.10 151.4452 59.9991 32.0000 1.9507 1.9522 403.4663 403.8530 0.0601 -1.0000 -1.0000 5353047 1595357651.20 151.4452 59.9991 32.0000 1.9498 1.9514 403.8576 404.2442 0.0601 -1.0000 -1.0000 5353117 1595357651.30 151.4452 59.9991 32.0000 1.9494 1.9509 403.7840 404.1715 0.0603 -1.0000 -1.0000 5353187 1595357651.40 151.4452 59.9991 32.0000 1.9507 1.9522 403.6639 404.0515 0.0602 -1.0000 -1.0000 5353547 1595357651.50 151.6212 59.9991 32.0000 1.9517 1.9533 403.4926 403.8797 0.0602 -1.0000 -1.0000 5353607 1595357651.60 151.6212 59.9991 32.0000 1.9495 1.9511 403.7446 404.1313 0.0601 -1.0000 -1.0000 5353677 1595357651.70 151.6212 59.9991 32.0000 1.9504 1.9519 403.6175 404.0042 0.0602 -1.0000 -1.0000 5353747 1595357651.80 151.6212 59.9991 32.0000 1.9491 1.9507 403.9152 404.3030 0.0602 -1.0000 -1.0000 5353807 1595357651.90 151.6212 59.9991 32.0000 1.9493 1.9509 403.9068 404.2950 0.0603 -1.0000 -1.0000 5353997 1595357652.00 151.6212 59.9991 32.0000 1.9495 1.9510 403.6596 404.0469 0.0602 -1.0000 -1.0000 5354057 1595357652.10 151.6212 59.9991 32.0000 1.9499 1.9514 403.6380 404.0270 0.0604 -1.0000 -1.0000 5354116 1595357652.20 151.6212 59.9991 32.0000 1.9517 1.9532 403.6035 403.9904 0.0601 -1.0000 -1.0000 5354196 1595357652.30 151.6212 59.9991 32.0000 1.9489 1.9504 403.7335 404.1199 0.0601 -1.0000 -1.0000 5354256 1595357652.40 151.6212 59.9991 32.0000 1.9499 1.9514 403.7525 404.1390 0.0601 -1.0000 -1.0000 5354546 1595357652.50 151.6212 59.9991 32.0000 1.9489 1.9504 403.7039 404.0906 0.0601 -1.0000 -1.0000 5354626 1595357652.60 151.3333 59.9991 32.0000 1.9490 1.9506 403.6037 403.9913 0.0603 -1.0000 -1.0000 5354686 1595357652.70 151.3333 59.9991 32.0000 1.9502 1.9518 403.2983 403.6849 0.0601 -1.0000 -1.0000 5354756 1595357652.80 151.3333 59.9991 32.0000 1.9490 1.9505 403.3655 403.7514 0.0601 -1.0000 -1.0000 5354816 1595357652.90 151.3333 59.9991 32.0000 1.9504 1.9520 403.6286 404.0156 0.0601 -1.0000 -1.0000 5355006 1595357653.00 151.3333 59.9991 32.0000 1.9484 1.9499 403.8626 404.2501 0.0601 -1.0000 -1.0000 5355076 1595357653.10 151.3333 59.9991 32.0000 1.9497 1.9513 403.8188 404.2056 0.0602 -1.0000 -1.0000 5355136 1595357653.20 151.3333 59.9991 32.0000 1.9487 1.9502 403.7848 404.1730 0.0602 -1.0000 -1.0000 5355206 1595357653.30 151.3333 59.9991 32.0000 1.9490 1.9506 403.6631 404.0494 0.0602 -1.0000 -1.0000 5355276 1595357653.40 151.3333 59.9991 32.0000 1.9515 1.9530 403.2796 403.6671 0.0603 -1.0000 -1.0000 5355516 1595357653.50 151.3749 59.9991 32.0000 1.9498 1.9513 403.3635 403.7513 0.0603 -1.0000 -1.0000 5355576 1595357653.60 151.3749 59.9991 32.0000 1.9502 1.9517 403.6798 404.0671 0.0602 -1.0000 -1.0000 5355646 1595357653.70 151.3749 59.9991 32.0000 1.9492 1.9507 403.8547 404.2415 0.0600 -1.0000 -1.0000 5355716 1595357653.80 151.3749 59.9991 32.0000 1.9495 1.9510 403.9375 404.3246 0.0602 -1.0000 -1.0000 5355776 1595357653.90 151.6598 59.9991 32.0000 1.9501 1.9517 403.8089 404.1961 0.0601 -1.0000 -1.0000 5355976 1595357654.00 151.6598 59.9991 32.0000 1.9505 1.9521 403.6980 404.0851 0.0601 -1.0000 -1.0000 5356036 1595357654.10 151.6598 59.9991 32.0000 1.9504 1.9520 403.3766 403.7623 0.0600 -1.0000 -1.0000 5356095 1595357654.20 151.6598 59.9991 32.0000 1.9505 1.9520 403.4896 403.8761 0.0601 -1.0000 -1.0000 5356175 1595357654.30 151.6598 59.9991 32.0000 1.9499 1.9514 403.6265 404.0136 0.0602 -1.0000 -1.0000 5356236 1595357654.40 151.6928 59.9991 32.0000 1.9501 1.9517 403.7750 404.1623 0.0602 -1.0000 -1.0000 5356975 1595357654.50 151.6928 59.9991 32.0000 1.9509 1.9524 403.6737 404.0606 0.0601 -1.0000 -1.0000 5357045 1595357654.60 151.6928 59.9991 32.0000 1.9501 1.9516 403.4913 403.8779 0.0601 -1.0000 -1.0000 5357105 1595357654.70 151.6928 59.9991 32.0000 1.9512 1.9527 403.2814 403.6684 0.0603 -1.0000 -1.0000 5357175 1595357654.80 151.6928 59.9991 32.0000 1.9499 1.9514 403.5603 403.9471 0.0600 -1.0000 -1.0000 5357245 1595357654.90 151.6928 59.9991 32.0000 1.9494 1.9509 403.7488 404.1349 0.0600 -1.0000 -1.0000 5357315 1595357655.00 151.6928 59.9991 32.0000 1.9507 1.9523 403.8071 404.1938 0.0601 -1.0000 -1.0000 5357385 1595357655.10 151.6928 59.9991 32.0000 1.9495 1.9511 403.9304 404.3171 0.0601 -1.0000 -1.0000 5357455 1595357655.20 151.6928 59.9991 32.0000 1.9494 1.9510 403.4311 403.8177 0.0601 -1.0000 -1.0000 5357515 1595357655.30 151.6921 59.9990 32.0000 1.9496 1.9511 403.2521 403.6391 0.0602 -1.0000 -1.0000 5357585 1595357655.40 151.4693 59.9983 32.0000 1.9506 1.9522 403.4326 403.8198 0.0602 -1.0000 -1.0000 5357655 1595357655.50 151.4693 59.9983 32.0000 1.9505 1.9521 403.6743 404.0613 0.0601 -1.0000 -1.0000 5357735 1595357655.60 151.4693 59.9983 32.0000 1.9499 1.9514 404.0763 404.4633 0.0601 -1.0000 -1.0000 5357805 1595357655.70 151.4693 59.9983 32.0000 1.9496 1.9511 403.7410 404.1262 0.0599 -1.0000 -1.0000 5357864 1595357655.80 151.4712 59.9983 32.0000 1.9504 1.9519 403.6892 404.0773 0.0603 -1.0000 -1.0000 5357935 1595357655.90 151.4712 59.9983 32.0000 1.9501 1.9517 403.5258 403.9134 0.0602 -1.0000 -1.0000 5358004 1595357656.00 151.4712 59.9983 32.0000 1.9499 1.9515 403.8247 404.2110 0.0600 -1.0000 -1.0000 5358064 1595357656.10 151.4325 59.9983 32.0000 1.9495 1.9511 403.7266 404.1133 0.0601 -1.0000 -1.0000 5358125 1595357656.20 151.4325 59.9983 32.0000 1.9492 1.9507 403.9190 404.3057 0.0600 -1.0000 -1.0000 5358204 1595357656.30 151.4325 59.9983 32.0000 1.9498 1.9513 403.8622 404.2500 0.0602 -1.0000 -1.0000 5358264 1595357656.40 151.4325 59.9983 32.0000 1.9505 1.9520 403.6042 403.9916 0.0602 -1.0000 -1.0000 5358324 1595357656.50 151.4325 59.9983 32.0000 1.9517 1.9533 403.5324 403.9173 0.0599 -1.0000 -1.0000 5358514 1595357656.60 151.4325 59.9983 32.0000 1.9519 1.9535 403.5539 403.9410 0.0602 -1.0000 -1.0000 5358574 1595357656.70 151.4325 59.9983 32.0000 1.9491 1.9506 403.8631 404.2503 0.0601 -1.0000 -1.0000 5358644 1595357656.80 151.4325 59.9983 32.0000 1.9497 1.9512 403.9723 404.3606 0.0603 -1.0000 -1.0000 5358704 1595357656.90 151.4325 59.9983 32.0000 1.9493 1.9508 403.8705 404.2580 0.0602 -1.0000 -1.0000 5358774 1595357657.00 151.4325 59.9983 32.0000 1.9504 1.9519 403.4585 403.8452 0.0601 -1.0000 -1.0000 5359004 1595357657.10 151.4325 59.9983 32.0000 1.9490 1.9505 403.4489 403.8358 0.0602 -1.0000 -1.0000 5359064 1595357657.20 151.5735 59.9983 32.0000 1.9484 1.9499 403.4771 403.8634 0.0601 -1.0000 -1.0000 5359134 1595357657.30 151.5735 59.9983 32.0000 1.9490 1.9505 403.8188 404.2061 0.0602 -1.0000 -1.0000 5359204 1595357657.40 151.5735 59.9983 32.0000 1.9495 1.9511 403.7668 404.1541 0.0602 -1.0000 -1.0000 5359264 1595357657.50 151.5735 59.9983 32.0000 1.9499 1.9515 403.7863 404.1736 0.0601 -1.0000 -1.0000 5400004 1595357657.60 151.5735 59.9983 32.0000 1.9498 1.9513 403.6484 404.0353 0.0602 -1.0000 -1.0000 5400073 1595357657.70 151.5735 59.9983 32.0000 1.9513 1.9528 403.6847 404.0732 0.0603 -1.0000 -1.0000 5400133 1595357657.80 151.6839 59.9983 32.0000 1.9500 1.9516 403.7279 404.1147 0.0602 -1.0000 -1.0000 5400193 1595357657.90 151.6852 59.9983 32.0000 1.9487 1.9502 403.9284 404.3154 0.0601 -1.0000 -1.0000 5400273 1595357658.00 151.6852 59.9983 32.0000 1.9500 1.9515 403.8604 404.2480 0.0601 -1.0000 -1.0000 5400333 1595357658.10 151.6852 59.9983 32.0000 1.9503 1.9519 403.7319 404.1184 0.0601 -1.0000 -1.0000 5400393 1595357658.20 151.6852 59.9983 32.0000 1.9501 1.9516 403.5127 403.8998 0.0602 -1.0000 -1.0000 5400473 1595357658.30 151.6719 59.9983 32.0000 1.9502 1.9518 403.6018 403.9882 0.0601 -1.0000 -1.0000 5400533 1595357658.40 151.6507 59.9983 32.0000 1.9497 1.9513 403.8417 404.2289 0.0602 -1.0000 -1.0000 5400603 1595357658.50 151.6507 59.9983 32.0000 1.9490 1.9505 403.9330 404.3198 0.0601 -1.0000 -1.0000 5400743 1595357658.60 151.6507 59.9983 32.0000 1.9498 1.9514 403.9192 404.3070 0.0602 -1.0000 -1.0000 5400803 1595357658.70 151.6507 59.9983 32.0000 1.9491 1.9506 403.7267 404.1153 0.0605 -1.0000 -1.0000 5400873 1595357658.80 151.6507 59.9983 32.0000 1.9502 1.9517 403.5861 403.9723 0.0601 -1.0000 -1.0000 5400933 1595357658.90 151.4758 59.9983 32.0000 1.9505 1.9520 403.5206 403.9073 0.0600 -1.0000 -1.0000 5401003 1595357659.00 151.4758 59.9983 32.0000 1.9508 1.9523 403.6000 403.9864 0.0601 -1.0000 -1.0000 5401073 1595357659.10 151.4758 59.9983 32.0000 1.9495 1.9510 403.6690 404.0560 0.0602 -1.0000 -1.0000 5401253 1595357659.20 151.4758 59.9983 32.0000 1.9497 1.9513 403.9279 404.3151 0.0600 -1.0000 -1.0000 5401313 1595357659.30 151.4758 59.9983 32.0000 1.9497 1.9512 403.8709 404.2579 0.0602 -1.0000 -1.0000 5401393 1595357659.40 151.4758 59.9983 32.0000 1.9500 1.9515 403.8217 404.2090 0.0602 -1.0000 -1.0000 5401453 1595357659.50 151.4758 59.9983 32.0000 1.9505 1.9520 403.6272 404.0144 0.0602 -1.0000 -1.0000 5401513 1595357659.60 151.4758 59.9983 32.0000 1.9505 1.9520 403.5853 403.9714 0.0600 -1.0000 -1.0000 5402262 1595357659.70 151.4758 59.9983 32.0000 1.9488 1.9503 403.5912 403.9770 0.0599 -1.0000 -1.0000 5402332 1595357659.80 151.4758 59.9983 32.0000 1.9489 1.9504 403.7181 404.1048 0.0602 -1.0000 -1.0000 5402392 1595357659.90 151.4758 59.9983 32.0000 1.9471 1.9486 403.7424 404.1285 0.0601 -1.0000 -1.0000 5402462 1595357660.00 151.4758 59.9983 32.0000 1.9489 1.9504 403.6248 404.0121 0.0602 -1.0000 -1.0000 5402532 1595357660.10 151.5073 60.0003 32.0000 1.9510 1.9525 403.7264 404.1142 0.0603 -1.0000 -1.0000 5402592 1595357660.20 151.5073 60.0003 32.0000 1.9509 1.9524 403.6056 403.9922 0.0601 -1.0000 -1.0000 5402682 1595357660.30 151.5073 60.0003 32.0000 1.9496 1.9512 403.5306 403.9182 0.0603 -1.0000 -1.0000 5402752 1595357660.40 151.5073 60.0003 32.0000 1.9513 1.9528 403.6170 404.0040 0.0602 -1.0000 -1.0000 5402812 1595357660.50 151.5073 60.0003 32.0000 1.9508 1.9523 403.7614 404.1485 0.0601 -1.0000 -1.0000 5402882 1595357660.60 151.3467 60.0003 32.0000 1.9507 1.9522 403.8289 404.2158 0.0601 -1.0000 -1.0000 5402972 1595357660.70 151.3467 60.0003 32.0000 1.9481 1.9497 404.0379 404.4253 0.0602 -1.0000 -1.0000 5403052 1595357660.80 151.3467 60.0003 32.0000 1.9500 1.9516 403.9231 404.3099 0.0600 -1.0000 -1.0000 5403112 1595357660.90 151.3467 60.0003 32.0000 1.9504 1.9519 403.9236 404.3104 0.0600 -1.0000 -1.0000 5403172 1595357661.00 151.3467 60.0003 32.0000 1.9492 1.9507 403.5729 403.9587 0.0600 -1.0000 -1.0000 5403252 1595357661.10 151.3467 60.0003 32.0000 1.9508 1.9524 403.3754 403.7624 0.0603 -1.0000 -1.0000 5403312 1595357661.20 151.6597 60.0003 32.0000 1.9509 1.9524 403.7577 404.1453 0.0602 -1.0000 -1.0000 5403372 1595357661.30 151.6597 60.0003 32.0000 1.9495 1.9511 403.9595 404.3460 0.0600 -1.0000 -1.0000 5403442 1595357661.40 151.6597 60.0003 32.0000 1.9491 1.9507 403.9571 404.3440 0.0601 -1.0000 -1.0000 5403512 1595357661.50 151.6597 60.0003 32.0000 1.9494 1.9510 403.7442 404.1319 0.0603 -1.0000 -1.0000 5403572 1595357661.60 151.6597 60.0003 32.0000 1.9511 1.9526 403.6791 404.0664 0.0601 -1.0000 -1.0000 5403821 1595357661.70 151.6597 60.0003 32.0000 1.9506 1.9521 403.5223 403.9090 0.0601 -1.0000 -1.0000 5403881 1595357661.80 151.6597 60.0003 32.0000 1.9496 1.9511 403.6784 404.0647 0.0600 -1.0000 -1.0000 5403942 1595357661.90 151.6597 60.0003 32.0000 1.9499 1.9514 403.8175 404.2033 0.0599 -1.0000 -1.0000 5404021 1595357662.00 151.6597 60.0003 32.0000 1.9504 1.9519 403.9424 404.3293 0.0601 -1.0000 -1.0000 5404081 1595357662.10 151.6597 60.0003 32.0000 1.9501 1.9516 403.7977 404.1846 0.0601 -1.0000 -1.0000 5404311 1595357662.20 151.6195 60.0003 32.0000 1.9509 1.9525 403.4373 403.8237 0.0601 -1.0000 -1.0000 5404381 1595357662.30 151.6086 60.0003 32.0000 1.9504 1.9519 403.4340 403.8202 0.0601 -1.0000 -1.0000 5404451 1595357662.40 151.6086 60.0003 32.0000 1.9495 1.9511 403.6499 404.0365 0.0600 -1.0000 -1.0000 5404511 1595357662.50 151.6086 60.0003 32.0000 1.9480 1.9495 403.8606 404.2478 0.0601 -1.0000 -1.0000 5404581 1595357662.60 151.6086 60.0003 32.0000 1.9499 1.9514 403.9870 404.3740 0.0601 -1.0000 -1.0000 5404641 1595357662.70 151.6086 60.0003 32.0000 1.9479 1.9495 403.9481 404.3346 0.0600 -1.0000 -1.0000 5404881 1595357662.80 151.6086 60.0003 32.0000 1.9492 1.9508 403.7202 404.1060 0.0600 -1.0000 -1.0000 5404941 1595357662.90 151.5450 60.0003 32.0000 1.9504 1.9520 403.5878 403.9745 0.0602 -1.0000 -1.0000 5405001 1595357663.00 151.5450 60.0003 32.0000 1.9508 1.9523 403.4218 403.8101 0.0603 -1.0000 -1.0000 5405081 1595357663.10 151.5450 60.0003 32.0000 1.9501 1.9516 403.4016 403.7888 0.0603 -1.0000 -1.0000 5405141 1595357663.20 151.5450 60.0003 32.0000 1.9486 1.9501 403.8209 404.2085 0.0602 -1.0000 -1.0000 5405281 1595357663.30 151.5450 60.0003 32.0000 1.9494 1.9510 403.8278 404.2141 0.0600 -1.0000 -1.0000 5405351 1595357663.40 151.5450 60.0003 32.0000 1.9502 1.9518 403.7271 404.1143 0.0603 -1.0000 -1.0000 5405411 1595357663.50 151.3196 60.0003 32.0000 1.9510 1.9526 403.4819 403.8688 0.0600 -1.0000 -1.0000 5405471 1595357663.60 151.3196 60.0003 32.0000 1.9492 1.9507 403.5085 403.8944 0.0600 -1.0000 -1.0000 5405551 1595357663.70 151.3196 60.0003 32.0000 1.9485 1.9500 403.7214 404.1085 0.0601 -1.0000 -1.0000 5406320 1595357663.80 151.3196 60.0003 32.0000 1.9482 1.9497 403.8368 404.2237 0.0601 -1.0000 -1.0000 5406410 1595357663.90 151.3196 60.0003 32.0000 1.9490 1.9505 404.0185 404.4068 0.0603 -1.0000 -1.0000 5406480 1595357664.00 151.3978 60.0003 32.0000 1.9493 1.9508 403.7710 404.1576 0.0599 -1.0000 -1.0000 5406540 1595357664.10 151.3978 60.0003 32.0000 1.9496 1.9511 403.6851 404.0717 0.0601 -1.0000 -1.0000 5406610 1595357664.20 151.3978 60.0003 32.0000 1.9511 1.9526 403.5603 403.9466 0.0601 -1.0000 -1.0000 5406680 1595357664.30 151.3978 60.0003 32.0000 1.9495 1.9511 403.7182 404.1055 0.0602 -1.0000 -1.0000 5406740 1595357664.40 151.3978 60.0003 32.0000 1.9481 1.9497 403.8371 404.2238 0.0601 -1.0000 -1.0000 5406800 1595357664.50 151.3978 60.0003 32.0000 1.9496 1.9511 403.9814 404.3686 0.0602 -1.0000 -1.0000 5406880 1595357664.60 151.5468 60.0003 32.0000 1.9500 1.9515 403.9421 404.3302 0.0603 -1.0000 -1.0000 5406940 1595357664.70 151.5468 60.0003 32.0000 1.9519 1.9535 403.5809 403.9681 0.0602 -1.0000 -1.0000 5407050 1595357664.80 151.5468 60.0003 32.0000 1.9514 1.9529 403.4567 403.8440 0.0602 -1.0000 -1.0000 5407110 1595357664.90 151.5468 60.0003 32.0000 1.9518 1.9534 403.4633 403.8508 0.0602 -1.0000 -1.0000 5407170 1595357665.00 151.5468 60.0003 32.0000 1.9495 1.9510 403.7666 404.1527 0.0601 -1.0000 -1.0000 5407250 1595357665.10 151.5468 60.0003 32.0000 1.9473 1.9488 403.9444 404.3322 0.0602 -1.0000 -1.0000 5407310 1595357665.20 151.6172 60.0012 32.0000 1.9496 1.9511 403.8433 404.2308 0.0602 -1.0000 -1.0000 5407500 1595357665.30 151.6172 60.0012 32.0000 1.9498 1.9513 403.7942 404.1821 0.0603 -1.0000 -1.0000 5407580 1595357665.40 151.6172 60.0012 32.0000 1.9501 1.9517 403.5620 403.9501 0.0603 -1.0000 -1.0000 5407640 1595357665.50 151.6172 60.0012 32.0000 1.9499 1.9514 403.4385 403.8251 0.0602 -1.0000 -1.0000 5407700 1595357665.60 151.6172 60.0012 32.0000 1.9512 1.9527 403.6555 404.0436 0.0604 -1.0000 -1.0000 5407769 1595357665.70 151.6172 60.0012 32.0000 1.9498 1.9513 403.8635 404.2484 0.0598 -1.0000 -1.0000 5407999 1595357665.80 151.6172 60.0012 32.0000 1.9496 1.9511 403.9684 404.3562 0.0602 -1.0000 -1.0000 5408059 1595357665.90 151.6172 60.0012 32.0000 1.9502 1.9517 403.8866 404.2737 0.0601 -1.0000 -1.0000 5408139 1595357666.00 151.6172 60.0012 32.0000 1.9505 1.9521 403.6998 404.0867 0.0601 -1.0000 -1.0000 5408199 1595357666.10 151.6172 60.0012 32.0000 1.9500 1.9515 403.5150 403.9008 0.0599 -1.0000 -1.0000 5408259 1595357666.20 151.6172 60.0012 32.0000 1.9506 1.9521 403.6406 404.0260 0.0600 -1.0000 -1.0000 5408329 1595357666.30 151.6400 60.0012 32.0000 1.9495 1.9510 403.8803 404.2662 0.0600 -1.0000 -1.0000 5408399 1595357666.40 151.6400 60.0012 32.0000 1.9495 1.9510 403.9778 404.3648 0.0601 -1.0000 -1.0000 5408459 1595357666.50 151.6400 60.0012 32.0000 1.9506 1.9521 403.6398 404.0269 0.0602 -1.0000 -1.0000 5408529 1595357666.60 151.6400 60.0012 32.0000 1.9505 1.9520 403.5486 403.9346 0.0600 -1.0000 -1.0000 5408589 1595357666.70 151.6400 60.0012 32.0000 1.9504 1.9519 403.3464 403.7321 0.0600 -1.0000 -1.0000 5408669 1595357666.80 151.4131 60.0012 32.0000 1.9501 1.9516 403.5599 403.9471 0.0602 -1.0000 -1.0000 5408999 1595357666.90 151.4131 60.0012 32.0000 1.9490 1.9505 403.8606 404.2485 0.0603 -1.0000 -1.0000 5409069 1595357667.00 151.4131 60.0012 32.0000 1.9483 1.9499 403.7716 404.1594 0.0602 -1.0000 -1.0000 5409139 1595357667.10 151.4131 60.0012 32.0000 1.9491 1.9507 403.7996 404.1869 0.0601 -1.0000 -1.0000 5409199 1595357667.20 151.4131 60.0012 32.0000 1.9494 1.9509 403.8059 404.1926 0.0601 -1.0000 -1.0000 5409259 1595357667.30 151.4338 60.0012 32.0000 1.9499 1.9515 403.5961 403.9832 0.0602 -1.0000 -1.0000 5409339 1595357667.40 151.4791 60.0012 32.0000 1.9502 1.9518 403.5615 403.9478 0.0600 -1.0000 -1.0000 5409399 1595357667.50 151.4791 60.0012 32.0000 1.9518 1.9533 403.4316 403.8178 0.0601 -1.0000 -1.0000 5409459 1595357667.60 151.4791 60.0012 32.0000 1.9505 1.9520 403.8629 404.2504 0.0602 -1.0000 -1.0000 5409529 1595357667.70 151.4791 60.0012 32.0000 1.9489 1.9504 403.9092 404.2972 0.0602 -1.0000 -1.0000 5409598 1595357667.80 151.4791 60.0012 32.0000 1.9489 1.9504 403.7840 404.1704 0.0600 -1.0000 -1.0000 5410058 1595357667.90 151.4791 60.0012 32.0000 1.9498 1.9514 403.6334 404.0212 0.0602 -1.0000 -1.0000 5410128 1595357668.00 151.6016 60.0012 32.0000 1.9513 1.9529 403.4153 403.8017 0.0600 -1.0000 -1.0000 5410198 1595357668.10 151.6016 60.0012 32.0000 1.9524 1.9539 403.5211 403.9080 0.0602 -1.0000 -1.0000 5410258 1595357668.20 151.6016 60.0012 32.0000 1.9519 1.9535 403.7381 404.1247 0.0600 -1.0000 -1.0000 5410328 1595357668.30 151.6016 60.0012 32.0000 1.9496 1.9511 403.8355 404.2229 0.0603 -1.0000 -1.0000 5410508 1595357668.40 151.6016 60.0012 32.0000 1.9488 1.9503 403.9072 404.2942 0.0601 -1.0000 -1.0000 5410568 1595357668.50 151.6127 60.0012 32.0000 1.9496 1.9511 403.9597 404.3467 0.0601 -1.0000 -1.0000 5410638 1595357668.60 151.6136 60.0012 32.0000 1.9499 1.9514 403.7667 404.1544 0.0603 -1.0000 -1.0000 5410698 1595357668.70 151.6136 60.0012 32.0000 1.9496 1.9512 403.3400 403.7277 0.0602 -1.0000 -1.0000 5410778 1595357668.80 151.6136 60.0012 32.0000 1.9513 1.9528 403.4574 403.8441 0.0601 -1.0000 -1.0000 5411058 1595357668.90 151.6136 60.0012 32.0000 1.9495 1.9510 403.8099 404.1976 0.0602 -1.0000 -1.0000 5411128 1595357669.00 151.5957 60.0012 32.0000 1.9496 1.9511 403.8695 404.2568 0.0602 -1.0000 -1.0000 5411198 1595357669.10 151.5240 60.0012 32.0000 1.9499 1.9515 403.8960 404.2834 0.0602 -1.0000 -1.0000 5411258 1595357669.20 151.5240 60.0012 32.0000 1.9505 1.9520 403.8022 404.1885 0.0601 -1.0000 -1.0000 5411318 1595357669.30 151.5240 60.0012 32.0000 1.9504 1.9519 403.7341 404.1216 0.0602 -1.0000 -1.0000 5411567 1595357669.40 151.5240 60.0012 32.0000 1.9497 1.9512 403.4453 403.8313 0.0600 -1.0000 -1.0000 5411628 1595357669.50 151.5240 60.0012 32.0000 1.9487 1.9503 403.7531 404.1397 0.0601 -1.0000 -1.0000 5411687 1595357669.60 151.4480 60.0010 32.0000 1.9482 1.9497 403.7804 404.1672 0.0601 -1.0000 -1.0000 5411767 1595357669.70 151.4480 60.0010 32.0000 1.9490 1.9505 403.8450 404.2318 0.0602 -1.0000 -1.0000 5411827 1595357669.80 151.4480 60.0010 32.0000 1.9505 1.9520 403.4770 403.8655 0.0603 -1.0000 -1.0000 5412097 1595357669.90 151.4480 60.0010 32.0000 1.9507 1.9522 403.2747 403.6612 0.0601 -1.0000 -1.0000 5412177 1595357670.00 151.4480 60.0010 32.0000 1.9509 1.9524 403.4242 403.8110 0.0602 -1.0000 -1.0000 5412237 1595357670.10 151.4480 60.0010 32.0000 1.9493 1.9508 403.8316 404.2195 0.0603 -1.0000 -1.0000 5412297 1595357670.20 151.4480 60.0010 32.0000 1.9498 1.9513 403.9083 404.2954 0.0600 -1.0000 -1.0000 5412367 1595357670.30 151.4145 60.0010 32.0000 1.9496 1.9511 403.9829 404.3704 0.0602 -1.0000 -1.0000 5412437 1595357670.40 151.4145 60.0010 32.0000 1.9487 1.9502 403.7739 404.1614 0.0602 -1.0000 -1.0000 5413167 1595357670.50 151.4145 60.0010 32.0000 1.9506 1.9522 403.5776 403.9643 0.0601 -1.0000 -1.0000 5413237 1595357670.60 151.4145 60.0010 32.0000 1.9503 1.9518 403.5021 403.8892 0.0601 -1.0000 -1.0000 5413297 1595357670.70 151.4145 60.0010 32.0000 1.9520 1.9535 403.5709 403.9569 0.0600 -1.0000 -1.0000 5413377 1595357670.80 151.3911 60.0010 32.0000 1.9502 1.9517 403.5630 403.9494 0.0601 -1.0000 -1.0000 5413437 1595357670.90 151.3422 60.0010 32.0000 1.9494 1.9510 403.8397 404.2273 0.0601 -1.0000 -1.0000 5413496 1595357671.00 151.3422 60.0010 32.0000 1.9503 1.9518 403.6460 404.0326 0.0601 -1.0000 -1.0000 5413566 1595357671.10 151.3422 60.0010 32.0000 1.9504 1.9519 403.4689 403.8566 0.0603 -1.0000 -1.0000 5413637 1595357671.20 151.3422 60.0010 32.0000 1.9487 1.9502 403.5046 403.8910 0.0601 -1.0000 -1.0000 5413696 1595357671.30 151.3422 60.0010 32.0000 1.9493 1.9508 403.7590 404.1461 0.0602 -1.0000 -1.0000 5413766 1595357671.40 151.4907 60.0010 32.0000 1.9490 1.9506 403.9956 404.3828 0.0602 -1.0000 -1.0000 5413836 1595357671.50 151.4907 60.0010 32.0000 1.9495 1.9510 403.9222 404.3101 0.0602 -1.0000 -1.0000 5413896 1595357671.60 151.4907 60.0010 32.0000 1.9501 1.9516 403.8004 404.1871 0.0600 -1.0000 -1.0000 5413966 1595357671.70 151.4907 60.0010 32.0000 1.9498 1.9513 403.6252 404.0118 0.0601 -1.0000 -1.0000 5414036 1595357671.80 151.4907 60.0010 32.0000 1.9497 1.9513 403.4487 403.8357 0.0602 -1.0000 -1.0000 5414096 1595357671.90 151.4953 60.0010 32.0000 1.9505 1.9520 403.7131 404.0999 0.0601 -1.0000 -1.0000 5414166 1595357672.00 151.5282 60.0010 32.0000 1.9494 1.9509 404.0170 404.4038 0.0601 -1.0000 -1.0000 5414226 1595357672.10 151.5282 60.0010 32.0000 1.9500 1.9515 403.8513 404.2387 0.0602 -1.0000 -1.0000 5414296 1595357672.20 151.5282 60.0010 32.0000 1.9485 1.9500 403.6933 404.0798 0.0601 -1.0000 -1.0000 5414366 1595357672.30 151.5282 60.0010 32.0000 1.9493 1.9509 403.4959 403.8834 0.0602 -1.0000 -1.0000 5414426 1595357672.40 151.5282 60.0010 32.0000 1.9506 1.9521 403.5134 403.9005 0.0602 -1.0000 -1.0000 5414826 1595357672.50 151.5282 60.0010 32.0000 1.9496 1.9511 403.6802 404.0660 0.0600 -1.0000 -1.0000 5414896 1595357672.60 151.5282 60.0010 32.0000 1.9494 1.9510 403.7802 404.1670 0.0601 -1.0000 -1.0000 5414956 1595357672.70 151.5282 60.0010 32.0000 1.9478 1.9493 403.8358 404.2224 0.0600 -1.0000 -1.0000 5415036 1595357672.80 151.5282 60.0010 32.0000 1.9490 1.9505 403.6447 404.0323 0.0602 -1.0000 -1.0000 5415096 1595357672.90 151.5282 60.0010 32.0000 1.9489 1.9504 403.4980 403.8846 0.0602 -1.0000 -1.0000 5415276 1595357673.00 151.5282 60.0010 32.0000 1.9500 1.9515 403.4421 403.8290 0.0601 -1.0000 -1.0000 5415356 1595357673.10 151.4705 60.0010 32.0000 1.9492 1.9508 403.9649 404.3514 0.0600 -1.0000 -1.0000 5415416 1595357673.20 151.4684 60.0010 32.0000 1.9478 1.9493 403.9478 404.3343 0.0601 -1.0000 -1.0000 5415476 1595357673.30 151.4684 60.0010 32.0000 1.9470 1.9486 403.8563 404.2443 0.0603 -1.0000 -1.0000 5415565 1595357673.40 151.4684 60.0010 32.0000 1.9491 1.9507 403.7063 404.0940 0.0602 -1.0000 -1.0000 5415626 1595357673.50 151.4684 60.0010 32.0000 1.9505 1.9521 403.4425 403.8292 0.0601 -1.0000 -1.0000 5415685 1595357673.60 151.4684 60.0010 32.0000 1.9511 1.9526 403.5432 403.9311 0.0603 -1.0000 -1.0000 5415765 1595357673.70 151.4162 60.0010 32.0000 1.9494 1.9509 403.3846 403.7716 0.0603 -1.0000 -1.0000 5415825 1595357673.80 151.4162 60.0010 32.0000 1.9480 1.9496 403.7814 404.1690 0.0602 -1.0000 -1.0000 5415885 1595357673.90 151.4162 60.0010 32.0000 1.9490 1.9506 403.7678 404.1555 0.0603 -1.0000 -1.0000 5415965 1595357674.00 151.4162 60.0010 32.0000 1.9500 1.9516 403.5837 403.9719 0.0603 -1.0000 -1.0000 5416085 1595357674.10 151.4162 60.0010 32.0000 1.9508 1.9523 403.4712 403.8588 0.0603 -1.0000 -1.0000 5416145 1595357674.20 151.4162 60.0010 32.0000 1.9495 1.9510 403.5842 403.9709 0.0601 -1.0000 -1.0000 5416225 1595357674.30 151.5034 60.0010 32.0000 1.9488 1.9503 403.7314 404.1181 0.0601 -1.0000 -1.0000 5416285 1595357674.40 151.5034 60.0010 32.0000 1.9495 1.9511 403.9386 404.3251 0.0600 -1.0000 -1.0000 5416365 1595357674.50 151.5034 60.0010 32.0000 1.9499 1.9515 403.9619 404.3489 0.0601 -1.0000 -1.0000 5416495 1595357674.60 151.5034 60.0010 32.0000 1.9507 1.9522 403.8048 404.1919 0.0601 -1.0000 -1.0000 5416565 1595357674.70 151.5034 60.0010 32.0000 1.9513 1.9528 403.6053 403.9927 0.0603 -1.0000 -1.0000 5416635 1595357674.80 151.3104 60.0005 32.0000 1.9508 1.9523 403.4492 403.8371 0.0603 -1.0000 -1.0000 5416695 1595357674.90 151.2686 60.0003 32.0000 1.9511 1.9526 403.6650 404.0517 0.0600 -1.0000 -1.0000 5416765 1595357675.00 151.2686 60.0003 32.0000 1.9501 1.9517 403.8253 404.2129 0.0603 -1.0000 -1.0000 5417085 1595357675.10 151.2686 60.0003 32.0000 1.9484 1.9500 403.9195 404.3081 0.0603 -1.0000 -1.0000 5417155 1595357675.20 151.2686 60.0003 32.0000 1.9490 1.9506 403.8336 404.2207 0.0601 -1.0000 -1.0000 5417215 1595357675.30 151.2686 60.0003 32.0000 1.9499 1.9515 403.3161 403.7021 0.0601 -1.0000 -1.0000 5417285 1595357675.40 151.2686 60.0003 32.0000 1.9506 1.9521 403.4550 403.8429 0.0603 -1.0000 -1.0000 5417345 1595357675.50 151.2686 60.0003 32.0000 1.9497 1.9513 403.6429 404.0309 0.0604 -1.0000 -1.0000 5417524 1595357675.60 151.4685 60.0003 32.0000 1.9486 1.9502 403.9542 404.3415 0.0601 -1.0000 -1.0000 5417594 1595357675.70 151.4685 60.0003 32.0000 1.9469 1.9484 403.8661 404.2525 0.0599 -1.0000 -1.0000 5417654 1595357675.80 151.4685 60.0003 32.0000 1.9486 1.9502 403.7366 404.1225 0.0600 -1.0000 -1.0000 5417724 1595357675.90 151.4685 60.0003 32.0000 1.9499 1.9514 403.6436 404.0294 0.0599 -1.0000 -1.0000 5417794 1595357676.00 151.4685 60.0003 32.0000 1.9502 1.9518 403.5125 403.8982 0.0600 -1.0000 -1.0000 5418574 1595357676.10 151.4685 60.0003 32.0000 1.9506 1.9521 403.4970 403.8839 0.0601 -1.0000 -1.0000 5418634 1595357676.20 151.4685 60.0003 32.0000 1.9516 1.9531 403.6743 404.0606 0.0600 -1.0000 -1.0000 5418704 1595357676.30 151.4316 60.0003 32.0000 1.9508 1.9523 403.8568 404.2439 0.0602 -1.0000 -1.0000 5418764 1595357676.40 151.6308 60.0003 32.0000 1.9500 1.9516 403.6821 404.0694 0.0602 -1.0000 -1.0000 5418834 1595357676.50 151.6308 60.0003 32.0000 1.9489 1.9504 403.3932 403.7797 0.0601 -1.0000 -1.0000 5418904 1595357676.60 151.6308 60.0003 32.0000 1.9494 1.9509 403.3555 403.7409 0.0599 -1.0000 -1.0000 5418964 1595357676.70 151.6308 60.0003 32.0000 1.9497 1.9512 403.4964 403.8825 0.0601 -1.0000 -1.0000 5419034 1595357676.80 151.6308 60.0003 32.0000 1.9498 1.9513 403.7625 404.1493 0.0600 -1.0000 -1.0000 5419104 1595357676.90 151.6308 60.0003 32.0000 1.9493 1.9508 404.0176 404.4048 0.0602 -1.0000 -1.0000 5419164 1595357677.00 151.6104 60.0003 32.0000 1.9494 1.9510 403.8672 404.2559 0.0603 -1.0000 -1.0000 5419244 1595357677.10 151.6104 60.0003 32.0000 1.9507 1.9523 403.6585 404.0455 0.0601 -1.0000 -1.0000 5419304 1595357677.20 151.6104 60.0003 32.0000 1.9507 1.9523 403.5331 403.9195 0.0601 -1.0000 -1.0000 5419364 1595357677.30 151.6104 60.0003 32.0000 1.9504 1.9519 403.3101 403.6964 0.0602 -1.0000 -1.0000 5419434 1595357677.40 151.6104 60.0003 32.0000 1.9508 1.9523 403.4067 403.7933 0.0601 -1.0000 -1.0000 5419504 1595357677.50 151.5555 60.0003 32.0000 1.9501 1.9517 403.8411 404.2282 0.0601 -1.0000 -1.0000 5419563 1595357677.60 151.5555 60.0003 32.0000 1.9494 1.9510 403.9309 404.3177 0.0601 -1.0000 -1.0000 5419753 1595357677.70 151.3105 60.0003 32.0000 1.9504 1.9519 403.8592 404.2463 0.0601 -1.0000 -1.0000 5419813 1595357677.80 151.3105 60.0003 32.0000 1.9511 1.9526 403.5873 403.9739 0.0600 -1.0000 -1.0000 5419873 1595357677.90 151.3105 60.0003 32.0000 1.9498 1.9513 403.3894 403.7758 0.0602 -1.0000 -1.0000 5419943 1595357678.00 151.3105 60.0003 32.0000 1.9487 1.9502 403.6937 404.0806 0.0601 -1.0000 -1.0000 5420003 1595357678.10 151.3105 60.0003 32.0000 1.9486 1.9501 403.7821 404.1694 0.0602 -1.0000 -1.0000 5420233 1595357678.20 151.3105 60.0003 32.0000 1.9496 1.9511 403.8267 404.2141 0.0602 -1.0000 -1.0000 5420303 1595357678.30 151.3105 60.0003 32.0000 1.9491 1.9506 403.7342 404.1212 0.0601 -1.0000 -1.0000 5420373 1595357678.40 151.3105 60.0003 32.0000 1.9504 1.9519 403.6192 404.0066 0.0602 -1.0000 -1.0000 5420433 1595357678.50 151.3105 60.0003 32.0000 1.9514 1.9529 403.4815 403.8694 0.0603 -1.0000 -1.0000 5420503 1595357678.60 151.5284 60.0003 32.0000 1.9503 1.9519 403.8185 404.2051 0.0602 -1.0000 -1.0000 5420743 1595357678.70 151.5360 60.0003 32.0000 1.9489 1.9504 403.8880 404.2754 0.0601 -1.0000 -1.0000 5420813 1595357678.80 151.5360 60.0003 32.0000 1.9487 1.9502 403.8582 404.2435 0.0599 -1.0000 -1.0000 5420883 1595357678.90 151.5360 60.0003 32.0000 1.9503 1.9518 403.8672 404.2553 0.0603 -1.0000 -1.0000 5420943 1595357679.00 151.5360 60.0003 32.0000 1.9515 1.9530 403.7527 404.1404 0.0602 -1.0000 -1.0000 5421013 1595357679.10 151.5360 60.0003 32.0000 1.9512 1.9527 403.6125 404.0002 0.0602 -1.0000 -1.0000 5421073 1595357679.20 151.4629 60.0003 32.0000 1.9510 1.9525 403.3908 403.7774 0.0601 -1.0000 -1.0000 5421143 1595357679.30 151.4629 60.0003 32.0000 1.9515 1.9531 403.4589 403.8455 0.0601 -1.0000 -1.0000 5421213 1595357679.40 151.4629 60.0003 32.0000 1.9500 1.9515 403.5535 403.9398 0.0600 -1.0000 -1.0000 5421272 1595357679.50 151.4629 60.0003 32.0000 1.9488 1.9503 403.6889 404.0755 0.0601 -1.0000 -1.0000 5421332 1595357679.60 151.4629 60.0003 32.0000 1.9480 1.9496 403.9209 404.3088 0.0602 -1.0000 -1.0000 5421622 1595357679.70 151.4853 59.9985 32.0000 1.9501 1.9516 403.8271 404.2142 0.0602 -1.0000 -1.0000 5421682 1595357679.80 151.4877 59.9983 32.0000 1.9503 1.9518 403.6078 403.9958 0.0603 -1.0000 -1.0000 5421742 1595357679.90 151.4877 59.9983 32.0000 1.9507 1.9522 403.5140 403.9011 0.0601 -1.0000 -1.0000 5421812 1595357680.00 151.4877 59.9983 32.0000 1.9505 1.9520 403.4548 403.8407 0.0600 -1.0000 -1.0000 5421882 1595357680.10 151.4877 59.9983 32.0000 1.9504 1.9519 403.6241 404.0108 0.0601 -1.0000 -1.0000 5422072 1595357680.20 151.4877 59.9983 32.0000 1.9494 1.9510 403.8457 404.2329 0.0602 -1.0000 -1.0000 5422142 1595357680.30 151.4877 59.9983 32.0000 1.9476 1.9491 403.8519 404.2398 0.0603 -1.0000 -1.0000 5422202 1595357680.40 151.4877 59.9983 32.0000 1.9489 1.9504 403.6289 404.0165 0.0602 -1.0000 -1.0000 5422262 1595357680.50 151.4651 59.9983 32.0000 1.9509 1.9524 403.5882 403.9748 0.0601 -1.0000 -1.0000 5422342 1595357680.60 151.6231 59.9983 32.0000 1.9504 1.9519 403.3838 403.7698 0.0600 -1.0000 -1.0000 5422582 1595357680.70 151.6231 59.9983 32.0000 1.9500 1.9515 403.4222 403.8083 0.0601 -1.0000 -1.0000 5422652 1595357680.80 151.6231 59.9983 32.0000 1.9472 1.9487 403.8145 404.2020 0.0602 -1.0000 -1.0000 5422712 1595357680.90 151.6626 59.9983 32.0000 1.9490 1.9506 403.8300 404.2179 0.0602 -1.0000 -1.0000 5422772 1595357681.00 151.6626 59.9983 32.0000 1.9498 1.9513 403.8703 404.2573 0.0601 -1.0000 -1.0000 5422852 1595357681.10 151.6626 59.9983 32.0000 1.9503 1.9518 403.7991 404.1856 0.0600 -1.0000 -1.0000 5423082 1595357681.20 151.6626 59.9983 32.0000 1.9501 1.9517 403.3923 403.7799 0.0603 -1.0000 -1.0000 5423141 1595357681.30 151.6470 59.9983 32.0000 1.9493 1.9509 403.3805 403.7675 0.0602 -1.0000 -1.0000 5423222 1595357681.40 151.6438 59.9983 32.0000 1.9482 1.9497 403.6109 403.9981 0.0602 -1.0000 -1.0000 5423281 1595357681.50 151.6438 59.9983 32.0000 1.9485 1.9500 403.7898 404.1775 0.0603 -1.0000 -1.0000 5423342 1595357681.60 151.6438 59.9983 32.0000 1.9503 1.9518 403.9615 404.3500 0.0604 -1.0000 -1.0000 5423632 1595357681.70 151.6438 59.9983 32.0000 1.9499 1.9515 403.9299 404.3170 0.0601 -1.0000 -1.0000 5423691 1595357681.80 151.6438 59.9983 32.0000 1.9502 1.9517 403.5301 403.9168 0.0601 -1.0000 -1.0000 5423751 1595357681.90 151.3710 59.9983 32.0000 1.9504 1.9519 403.5388 403.9254 0.0601 -1.0000 -1.0000 5423822 1595357682.00 151.3710 59.9983 32.0000 1.9486 1.9502 403.8126 404.2004 0.0603 -1.0000 -1.0000 5423891 1595357682.10 151.3710 59.9983 32.0000 1.9475 1.9490 403.8551 404.2421 0.0601 -1.0000 -1.0000 5423951 1595357682.20 151.3710 59.9983 32.0000 1.9517 1.9532 403.7921 404.1785 0.0601 -1.0000 -1.0000 5424361 1595357682.30 151.3710 59.9983 32.0000 1.9508 1.9524 403.5918 403.9790 0.0602 -1.0000 -1.0000 5424421 1595357682.40 151.3710 59.9983 32.0000 1.9514 1.9530 403.3729 403.7599 0.0603 -1.0000 -1.0000 5424491 1595357682.50 151.3507 59.9983 32.0000 1.9501 1.9517 403.4208 403.8081 0.0602 -1.0000 -1.0000 5424561 1595357682.60 151.3507 59.9983 32.0000 1.9502 1.9518 403.9250 404.3112 0.0601 -1.0000 -1.0000 5424621 1595357682.70 151.3507 59.9983 32.0000 1.9483 1.9498 403.9746 404.3622 0.0602 -1.0000 -1.0000 5424971 1595357682.80 151.3507 59.9983 32.0000 1.9488 1.9503 403.9517 404.3396 0.0602 -1.0000 -1.0000 5425031 1595357682.90 151.3507 59.9983 32.0000 1.9497 1.9513 403.9168 404.3045 0.0602 -1.0000 -1.0000 5425091 1595357683.00 151.5014 59.9983 32.0000 1.9504 1.9519 403.4547 403.8414 0.0601 -1.0000 -1.0000 5425161 1595357683.10 151.7539 59.9983 32.0000 1.9507 1.9523 403.4849 403.8715 0.0602 -1.0000 -1.0000 5425231 1595357683.20 151.7539 59.9983 32.0000 1.9509 1.9524 403.6865 404.0745 0.0602 -1.0000 -1.0000 5425291 1595357683.30 151.7539 59.9983 32.0000 1.9496 1.9512 403.9207 404.3077 0.0601 -1.0000 -1.0000 5425361 1595357683.40 151.7539 59.9983 32.0000 1.9501 1.9517 403.9467 404.3341 0.0602 -1.0000 -1.0000 5425421 1595357683.50 151.6555 59.9983 32.0000 1.9494 1.9509 403.8518 404.2388 0.0601 -1.0000 -1.0000 5425490 1595357683.60 151.5080 59.9983 32.0000 1.9499 1.9514 403.7247 404.1127 0.0603 -1.0000 -1.0000 5425560 1595357683.70 151.5080 59.9983 32.0000 1.9512 1.9528 403.3535 403.7411 0.0602 -1.0000 -1.0000 5425621 1595357683.80 151.5080 59.9983 32.0000 1.9508 1.9523 403.4358 403.8235 0.0604 -1.0000 -1.0000 5425680 1595357683.90 151.5080 59.9983 32.0000 1.9495 1.9510 403.6473 404.0346 0.0602 -1.0000 -1.0000 5425760 1595357684.00 151.5080 59.9983 32.0000 1.9488 1.9504 403.7455 404.1326 0.0602 -1.0000 -1.0000 5425820 1595357684.10 151.7459 59.9983 32.0000 1.9503 1.9519 403.7229 404.1097 0.0601 -1.0000 -1.0000 5425880 1595357684.20 151.8002 59.9983 32.0000 1.9506 1.9522 403.7303 404.1163 0.0601 -1.0000 -1.0000 5426070 1595357684.30 151.8002 59.9983 32.0000 1.9504 1.9519 403.4792 403.8664 0.0602 -1.0000 -1.0000 5426130 1595357684.40 151.8002 59.9983 32.0000 1.9522 1.9537 403.6545 404.0415 0.0602 -1.0000 -1.0000 5426190 1595357684.50 151.8002 59.9983 32.0000 1.9515 1.9531 403.6840 404.0708 0.0602 -1.0000 -1.0000 5426270 1595357684.60 151.8002 59.9983 32.0000 1.9497 1.9512 404.0140 404.4017 0.0602 -1.0000 -1.0000 5426330 1595357684.70 151.4181 59.9990 32.0000 1.9504 1.9520 403.9537 404.3417 0.0602 -1.0000 -1.0000 5426630 1595357684.80 151.4181 59.9990 32.0000 1.9519 1.9535 403.4246 403.8108 0.0601 -1.0000 -1.0000 5426690 1595357684.90 151.4181 59.9990 32.0000 1.9520 1.9535 403.4790 403.8655 0.0601 -1.0000 -1.0000 5426760 1595357685.00 151.4181 59.9990 32.0000 1.9493 1.9509 403.4079 403.7946 0.0602 -1.0000 -1.0000 5426830 1595357685.10 151.4181 59.9990 32.0000 1.9493 1.9508 403.5645 403.9523 0.0602 -1.0000 -1.0000 5426890 1595357685.20 151.4181 59.9990 32.0000 1.9490 1.9505 403.8190 404.2059 0.0601 -1.0000 -1.0000 5427070 1595357685.30 151.4181 59.9990 32.0000 1.9493 1.9508 403.7158 404.1016 0.0600 -1.0000 -1.0000 5427150 1595357685.40 151.3175 59.9990 32.0000 1.9503 1.9518 403.5581 403.9456 0.0604 -1.0000 -1.0000 5427210 1595357685.50 151.2231 59.9990 32.0000 1.9497 1.9512 403.3175 403.7040 0.0601 -1.0000 -1.0000 5427280 1595357685.60 151.2231 59.9990 32.0000 1.9499 1.9515 403.3534 403.7407 0.0602 -1.0000 -1.0000 5427350 1595357685.70 151.2231 59.9990 32.0000 1.9488 1.9503 403.5976 403.9852 0.0602 -1.0000 -1.0000 5427589 1595357685.80 151.2231 59.9990 32.0000 1.9487 1.9502 403.6826 404.0694 0.0602 -1.0000 -1.0000 5427659 1595357685.90 151.2231 59.9990 32.0000 1.9488 1.9503 403.9271 404.3150 0.0602 -1.0000 -1.0000 5427730 1595357686.00 151.3137 59.9990 32.0000 1.9487 1.9502 403.8894 404.2758 0.0600 -1.0000 -1.0000 5427789 1595357686.10 151.3137 59.9990 32.0000 1.9485 1.9501 403.6935 404.0809 0.0601 -1.0000 -1.0000 5427849 1595357686.20 151.3137 59.9990 32.0000 1.9499 1.9514 403.5622 403.9485 0.0602 -1.0000 -1.0000 5427929 1595357686.30 151.3137 59.9990 32.0000 1.9500 1.9516 403.4238 403.8109 0.0602 -1.0000 -1.0000 5428649 1595357686.40 151.3137 59.9990 32.0000 1.9500 1.9516 403.6651 404.0517 0.0601 -1.0000 -1.0000 5428709 1595357686.50 151.2755 59.9990 32.0000 1.9493 1.9509 403.7571 404.1438 0.0602 -1.0000 -1.0000 5428849 1595357686.60 151.2680 59.9990 32.0000 1.9486 1.9501 403.8028 404.1912 0.0603 -1.0000 -1.0000 5428909 1595357686.70 151.2680 59.9990 32.0000 1.9471 1.9486 403.7699 404.1574 0.0603 -1.0000 -1.0000 5428989 1595357686.80 151.2680 59.9990 32.0000 1.9498 1.9513 403.7163 404.1035 0.0601 -1.0000 -1.0000 5429049 1595357686.90 151.2680 59.9990 32.0000 1.9514 1.9529 403.7124 404.0993 0.0601 -1.0000 -1.0000 5429109 1595357687.00 151.2689 59.9990 32.0000 1.9517 1.9532 403.4140 403.8002 0.0601 -1.0000 -1.0000 5429189 1595357687.10 151.2810 59.9990 32.0000 1.9498 1.9513 403.7696 404.1567 0.0601 -1.0000 -1.0000 5429249 1595357687.20 151.2810 59.9990 32.0000 1.9500 1.9516 403.7349 404.1214 0.0601 -1.0000 -1.0000 5429309 1595357687.30 151.2810 59.9990 32.0000 1.9486 1.9501 403.8081 404.1953 0.0602 -1.0000 -1.0000 5429499 1595357687.40 151.2810 59.9990 32.0000 1.9500 1.9515 403.6806 404.0667 0.0600 -1.0000 -1.0000 5429559 1595357687.50 151.2810 59.9990 32.0000 1.9497 1.9512 403.5735 403.9605 0.0602 -1.0000 -1.0000 5429619 1595357687.60 151.4963 59.9990 32.0000 1.9518 1.9533 403.4103 403.7975 0.0602 -1.0000 -1.0000 5429688 1595357687.70 151.4963 59.9990 32.0000 1.9510 1.9525 403.4306 403.8180 0.0602 -1.0000 -1.0000 5429758 1595357687.80 151.4963 59.9990 32.0000 1.9508 1.9524 403.4755 403.8625 0.0601 -1.0000 -1.0000 5430298 1595357687.90 151.4963 59.9990 32.0000 1.9489 1.9504 403.7183 404.1041 0.0599 -1.0000 -1.0000 5430378 1595357688.00 151.4963 59.9990 32.0000 1.9485 1.9500 403.9138 404.3002 0.0601 -1.0000 -1.0000 5430438 1595357688.10 151.4963 59.9990 32.0000 1.9496 1.9511 403.5471 403.9341 0.0600 -1.0000 -1.0000 5430508 1595357688.20 151.4963 59.9990 32.0000 1.9503 1.9518 403.4604 403.8459 0.0600 -1.0000 -1.0000 5430578 1595357688.30 151.4963 59.9990 32.0000 1.9502 1.9518 403.3949 403.7824 0.0602 -1.0000 -1.0000 5430648 1595357688.40 151.4963 59.9990 32.0000 1.9514 1.9530 403.6723 404.0594 0.0602 -1.0000 -1.0000 5430708 1595357688.50 151.4963 59.9990 32.0000 1.9496 1.9512 403.9834 404.3716 0.0603 -1.0000 -1.0000 5430778 1595357688.60 151.4963 59.9990 32.0000 1.9501 1.9517 403.9362 404.3236 0.0602 -1.0000 -1.0000 5430838 1595357688.70 151.4963 59.9990 32.0000 1.9504 1.9519 403.9314 404.3190 0.0602 -1.0000 -1.0000 5430918 1595357688.80 151.5542 59.9990 32.0000 1.9495 1.9510 403.6451 404.0316 0.0601 -1.0000 -1.0000 5431288 1595357688.90 151.5542 59.9990 32.0000 1.9513 1.9528 403.4157 403.8034 0.0602 -1.0000 -1.0000 5431348 1595357689.00 151.5542 59.9990 32.0000 1.9520 1.9536 403.4495 403.8362 0.0601 -1.0000 -1.0000 5431428 1595357689.10 151.5542 59.9990 32.0000 1.9510 1.9526 403.4536 403.8418 0.0603 -1.0000 -1.0000 5431487 1595357689.20 151.5542 59.9990 32.0000 1.9489 1.9504 403.7277 404.1143 0.0601 -1.0000 -1.0000 5431557 1595357689.30 151.5542 59.9990 32.0000 1.9492 1.9507 403.8224 404.2089 0.0600 -1.0000 -1.0000 5431627 1595357689.40 151.3563 59.9999 32.0000 1.9489 1.9505 403.7662 404.1524 0.0602 -1.0000 -1.0000 5431687 1595357689.50 151.3563 59.9999 32.0000 1.9500 1.9516 403.5242 403.9118 0.0601 -1.0000 -1.0000 5431748 1595357689.60 151.3563 59.9999 32.0000 1.9498 1.9513 403.3963 403.7819 0.0600 -1.0000 -1.0000 5431827 1595357689.70 151.3563 59.9999 32.0000 1.9509 1.9525 403.4207 403.8088 0.0603 -1.0000 -1.0000 5431887 1595357689.80 151.3563 59.9999 32.0000 1.9495 1.9510 403.6739 404.0603 0.0600 -1.0000 -1.0000 5432057 1595357689.90 151.3563 59.9999 32.0000 1.9487 1.9502 403.8975 404.2830 0.0599 -1.0000 -1.0000 5432137 1595357690.00 151.3563 59.9999 32.0000 1.9473 1.9488 403.8869 404.2733 0.0600 -1.0000 -1.0000 5432197 1595357690.10 151.3563 59.9999 32.0000 1.9481 1.9496 403.7615 404.1479 0.0601 -1.0000 -1.0000 5432257 1595357690.20 151.3563 59.9999 32.0000 1.9498 1.9513 403.6305 404.0176 0.0601 -1.0000 -1.0000 5432337 1595357690.30 151.3563 59.9999 32.0000 1.9501 1.9516 403.4925 403.8796 0.0603 -1.0000 -1.0000 5432397 1595357690.40 151.3689 59.9999 32.0000 1.9506 1.9521 403.4421 403.8295 0.0602 -1.0000 -1.0000 5432587 1595357690.50 151.5381 59.9999 32.0000 1.9515 1.9531 403.4156 403.8025 0.0602 -1.0000 -1.0000 5432657 1595357690.60 151.5381 59.9999 32.0000 1.9508 1.9524 403.7459 404.1331 0.0602 -1.0000 -1.0000 5432727 1595357690.70 151.5381 59.9999 32.0000 1.9491 1.9506 403.9054 404.2941 0.0604 -1.0000 -1.0000 5432797 1595357690.80 151.5381 59.9999 32.0000 1.9496 1.9512 403.7244 404.1117 0.0601 -1.0000 -1.0000 5432857 1595357690.90 151.5381 59.9999 32.0000 1.9504 1.9520 403.5117 403.8985 0.0602 -1.0000 -1.0000 5433037 1595357691.00 151.5257 59.9999 32.0000 1.9523 1.9539 403.2845 403.6716 0.0602 -1.0000 -1.0000 5433107 1595357691.10 151.2892 59.9999 32.0000 1.9506 1.9522 403.4047 403.7919 0.0602 -1.0000 -1.0000 5433177 1595357691.20 151.2892 59.9999 32.0000 1.9516 1.9531 403.4617 403.8490 0.0602 -1.0000 -1.0000 5433237 1595357691.30 151.2892 59.9999 32.0000 1.9476 1.9492 403.6983 404.0850 0.0602 -1.0000 -1.0000 5433307 1595357691.40 151.2892 59.9999 32.0000 1.9482 1.9498 403.7808 404.1682 0.0602 -1.0000 -1.0000 5433487 1595357691.50 151.2892 59.9999 32.0000 1.9493 1.9509 403.8360 404.2230 0.0601 -1.0000 -1.0000 5433546 1595357691.60 151.2892 59.9999 32.0000 1.9496 1.9511 403.6652 404.0519 0.0602 -1.0000 -1.0000 5433627 1595357691.70 151.3738 59.9999 32.0000 1.9510 1.9526 403.4309 403.8185 0.0603 -1.0000 -1.0000 5433686 1595357691.80 151.4077 59.9999 32.0000 1.9508 1.9523 403.5546 403.9419 0.0602 -1.0000 -1.0000 5433746 1595357691.90 151.4077 59.9999 32.0000 1.9498 1.9513 403.5300 403.9175 0.0602 -1.0000 -1.0000 5434086 1595357692.00 151.4077 59.9999 32.0000 1.9503 1.9518 403.7339 404.1212 0.0601 -1.0000 -1.0000 5434146 1595357692.10 151.4077 59.9999 32.0000 1.9488 1.9503 403.8596 404.2454 0.0599 -1.0000 -1.0000 5434206 1595357692.20 151.4077 59.9999 32.0000 1.9495 1.9511 403.8562 404.2424 0.0600 -1.0000 -1.0000 5434286 1595357692.30 151.5187 59.9999 32.0000 1.9508 1.9523 403.6815 404.0682 0.0601 -1.0000 -1.0000 5434346 1595357692.40 151.5638 59.9999 32.0000 1.9523 1.9538 403.5769 403.9636 0.0601 -1.0000 -1.0000 5434826 1595357692.50 151.5638 59.9999 32.0000 1.9510 1.9525 403.4104 403.7985 0.0603 -1.0000 -1.0000 5434896 1595357692.60 151.5638 59.9999 32.0000 1.9507 1.9523 403.5968 403.9842 0.0602 -1.0000 -1.0000 5434956 1595357692.70 151.5638 59.9999 32.0000 1.9498 1.9514 403.8830 404.2705 0.0602 -1.0000 -1.0000 5435036 1595357692.80 151.5638 59.9999 32.0000 1.9501 1.9516 403.8259 404.2140 0.0603 -1.0000 -1.0000 5435096 1595357692.90 151.7296 59.9999 32.0000 1.9501 1.9516 403.3898 403.7768 0.0601 -1.0000 -1.0000 5435276 1595357693.00 151.7296 59.9999 32.0000 1.9508 1.9523 403.2064 403.5922 0.0601 -1.0000 -1.0000 5435346 1595357693.10 151.7296 59.9999 32.0000 1.9507 1.9523 403.4133 403.7995 0.0602 -1.0000 -1.0000 5435406 1595357693.20 151.7296 59.9999 32.0000 1.9513 1.9528 403.6003 403.9868 0.0601 -1.0000 -1.0000 5435466 1595357693.30 151.7296 59.9999 32.0000 1.9496 1.9512 403.7718 404.1589 0.0602 -1.0000 -1.0000 5435546 1595357693.40 151.6645 59.9999 32.0000 1.9494 1.9509 403.7675 404.1548 0.0601 -1.0000 -1.0000 5435616 1595357693.50 151.6645 59.9999 32.0000 1.9501 1.9516 403.8251 404.2122 0.0602 -1.0000 -1.0000 5435675 1595357693.60 151.6645 59.9999 32.0000 1.9501 1.9517 403.5959 403.9825 0.0601 -1.0000 -1.0000 5435746 1595357693.70 151.6645 59.9999 32.0000 1.9512 1.9528 403.5714 403.9588 0.0602 -1.0000 -1.0000 5435805 1595357693.80 151.6645 59.9999 32.0000 1.9496 1.9512 403.5015 403.8880 0.0601 -1.0000 -1.0000 5435885 1595357693.90 151.6581 59.9999 32.0000 1.9504 1.9520 403.5581 403.9451 0.0601 -1.0000 -1.0000 5435955 1595357694.00 151.6475 59.9999 32.0000 1.9487 1.9503 403.7139 404.1003 0.0601 -1.0000 -1.0000 5436085 1595357694.10 151.6475 59.9999 32.0000 1.9489 1.9504 403.7682 404.1561 0.0603 -1.0000 -1.0000 5436145 1595357694.20 151.6475 59.9999 32.0000 1.9500 1.9516 403.6977 404.0851 0.0603 -1.0000 -1.0000 5436215 1595357694.30 151.6475 59.9999 32.0000 1.9510 1.9525 403.5403 403.9286 0.0602 -1.0000 -1.0000 5436285 1595357694.40 151.6475 59.9999 32.0000 1.9506 1.9521 403.4932 403.8791 0.0601 -1.0000 -1.0000 5436345 1595357694.50 151.6403 59.9999 32.0000 1.9504 1.9519 403.3461 403.7332 0.0602 -1.0000 -1.0000 5436595 1595357694.60 151.6403 59.9999 32.0000 1.9491 1.9506 403.3561 403.7421 0.0600 -1.0000 -1.0000 5436655 1595357694.70 151.6403 59.9999 32.0000 1.9492 1.9508 403.6394 404.0260 0.0601 -1.0000 -1.0000 5436735 1595357694.80 151.6403 59.9999 32.0000 1.9492 1.9507 403.8088 404.1963 0.0602 -1.0000 -1.0000 5436795 1595357694.90 151.6403 59.9999 32.0000 1.9483 1.9498 403.9359 404.3245 0.0604 -1.0000 -1.0000 5436865 1595357695.00 151.6403 59.9999 32.0000 1.9518 1.9533 403.6144 404.0022 0.0601 -1.0000 -1.0000 5437105 1595357695.10 151.6403 59.9999 32.0000 1.9507 1.9522 403.4056 403.7911 0.0600 -1.0000 -1.0000 5437175 1595357695.20 151.4699 59.9991 32.0000 1.9506 1.9521 403.3702 403.7580 0.0603 -1.0000 -1.0000 5437235 1595357695.30 151.4699 59.9991 32.0000 1.9499 1.9514 403.5036 403.8905 0.0601 -1.0000 -1.0000 5437305 1595357695.40 151.4699 59.9991 32.0000 1.9493 1.9509 403.7964 404.1834 0.0602 -1.0000 -1.0000 5437365 1595357695.50 151.4699 59.9991 32.0000 1.9493 1.9508 403.8330 404.2209 0.0602 -1.0000 -1.0000 5437844 1595357695.60 151.4699 59.9991 32.0000 1.9500 1.9515 403.6413 404.0289 0.0603 -1.0000 -1.0000 5437924 1595357695.70 151.4699 59.9991 32.0000 1.9525 1.9540 403.4830 403.8704 0.0602 -1.0000 -1.0000 5437984 1595357695.80 151.4627 59.9991 32.0000 1.9506 1.9521 403.3369 403.7239 0.0602 -1.0000 -1.0000 5438044 1595357695.90 151.4352 59.9991 32.0000 1.9510 1.9526 403.3551 403.7412 0.0600 -1.0000 -1.0000 5438114 1595357696.00 151.4352 59.9991 32.0000 1.9507 1.9522 403.6324 404.0193 0.0601 -1.0000 -1.0000 5438244 1595357696.10 151.4352 59.9991 32.0000 1.9499 1.9515 403.8572 404.2444 0.0602 -1.0000 -1.0000 5438304 1595357696.20 151.4352 59.9991 32.0000 1.9507 1.9522 403.7632 404.1512 0.0603 -1.0000 -1.0000 5438384 1595357696.30 151.4352 59.9991 32.0000 1.9515 1.9531 403.5578 403.9443 0.0601 -1.0000 -1.0000 5438444 1595357696.40 151.4490 59.9991 32.0000 1.9514 1.9529 403.2356 403.6225 0.0602 -1.0000 -1.0000 5438504 1595357696.50 151.4510 59.9991 32.0000 1.9501 1.9517 403.2284 403.6145 0.0600 -1.0000 -1.0000 5438574 1595357696.60 151.4510 59.9991 32.0000 1.9505 1.9521 403.5411 403.9269 0.0601 -1.0000 -1.0000 5438644 1595357696.70 151.4510 59.9991 32.0000 1.9493 1.9509 403.7310 404.1182 0.0602 -1.0000 -1.0000 5438714 1595357696.80 151.4510 59.9991 32.0000 1.9487 1.9502 403.7921 404.1796 0.0602 -1.0000 -1.0000 5438774 1595357696.90 151.4510 59.9991 32.0000 1.9490 1.9505 403.8577 404.2438 0.0600 -1.0000 -1.0000 5438844 1595357697.00 151.4095 59.9991 32.0000 1.9493 1.9508 403.6978 404.0839 0.0600 -1.0000 -1.0000 5439084 1595357697.10 151.4095 59.9991 32.0000 1.9515 1.9530 403.6611 404.0463 0.0599 -1.0000 -1.0000 5439144 1595357697.20 151.4095 59.9991 32.0000 1.9512 1.9528 403.4971 403.8835 0.0601 -1.0000 -1.0000 5439204 1595357697.30 151.4095 59.9991 32.0000 1.9480 1.9496 403.6676 404.0545 0.0601 -1.0000 -1.0000 5439274 1595357697.40 151.4095 59.9991 32.0000 1.9471 1.9486 403.7561 404.1434 0.0601 -1.0000 -1.0000 5439344 1595357697.50 151.5063 59.9991 32.0000 1.9486 1.9502 403.7793 404.1657 0.0600 -1.0000 -1.0000 5439404 1595357697.60 151.6515 59.9991 32.0000 1.9501 1.9516 403.7671 404.1533 0.0600 -1.0000 -1.0000 5439473 1595357697.70 151.6515 59.9991 32.0000 1.9514 1.9530 403.6227 404.0094 0.0601 -1.0000 -1.0000 5439543 1595357697.80 151.6515 59.9991 32.0000 1.9510 1.9526 403.4603 403.8472 0.0602 -1.0000 -1.0000 5439603 1595357697.90 151.6515 59.9991 32.0000 1.9505 1.9521 403.7287 404.1170 0.0603 -1.0000 -1.0000 5439673 1595357698.00 151.6515 59.9991 32.0000 1.9501 1.9517 403.8030 404.1900 0.0600 -1.0000 -1.0000 5439733 1595357698.10 151.6444 59.9991 32.0000 1.9478 1.9494 403.8487 404.2353 0.0601 -1.0000 -1.0000 5440343 1595357698.20 151.6042 59.9991 32.0000 1.9485 1.9501 403.8499 404.2384 0.0603 -1.0000 -1.0000 5440413 1595357698.30 151.6042 59.9991 32.0000 1.9513 1.9529 403.4787 403.8663 0.0602 -1.0000 -1.0000 5440473 1595357698.40 151.6042 59.9991 32.0000 1.9497 1.9512 403.3888 403.7752 0.0601 -1.0000 -1.0000 5440533 1595357698.50 151.6042 59.9991 32.0000 1.9486 1.9501 403.4813 403.8685 0.0602 -1.0000 -1.0000 5440613 1595357698.60 151.6042 59.9991 32.0000 1.9491 1.9506 403.7099 404.0967 0.0602 -1.0000 -1.0000 5440673 1595357698.70 151.5885 59.9991 32.0000 1.9486 1.9502 403.8572 404.2446 0.0601 -1.0000 -1.0000 5440743 1595357698.80 151.5885 59.9991 32.0000 1.9494 1.9510 403.7035 404.0909 0.0602 -1.0000 -1.0000 5440813 1595357698.90 151.5885 59.9991 32.0000 1.9504 1.9520 403.5451 403.9325 0.0602 -1.0000 -1.0000 5440873 1595357699.00 151.5885 59.9991 32.0000 1.9512 1.9527 403.4035 403.7908 0.0602 -1.0000 -1.0000 5440943 1595357699.10 151.5885 59.9991 32.0000 1.9487 1.9503 403.6686 404.0559 0.0602 -1.0000 -1.0000 5441073 1595357699.20 151.5595 60.0003 32.0000 1.9487 1.9503 403.6961 404.0843 0.0603 -1.0000 -1.0000 5441133 1595357699.30 151.5558 60.0005 32.0000 1.9485 1.9500 403.7679 404.1557 0.0602 -1.0000 -1.0000 5441203 1595357699.40 151.5558 60.0005 32.0000 1.9502 1.9517 403.6648 404.0517 0.0601 -1.0000 -1.0000 5441272 1595357699.50 151.5558 60.0005 32.0000 1.9493 1.9508 403.5436 403.9307 0.0603 -1.0000 -1.0000 5441332 1595357699.60 151.5558 60.0005 32.0000 1.9514 1.9529 403.4026 403.7900 0.0602 -1.0000 -1.0000 5441612 1595357699.70 151.5558 60.0005 32.0000 1.9514 1.9529 403.4668 403.8535 0.0601 -1.0000 -1.0000 5441682 1595357699.80 151.4063 60.0005 32.0000 1.9504 1.9519 403.5442 403.9307 0.0601 -1.0000 -1.0000 5441742 1595357699.90 151.4063 60.0005 32.0000 1.9486 1.9501 403.7387 404.1259 0.0602 -1.0000 -1.0000 5441812 1595357700.00 151.4063 60.0005 32.0000 1.9500 1.9516 403.7889 404.1769 0.0603 -1.0000 -1.0000 5441872 1595357700.10 151.4063 60.0005 32.0000 1.9475 1.9490 403.7937 404.1801 0.0601 -1.0000 -1.0000 5442302 1595357700.20 151.4063 60.0005 32.0000 1.9502 1.9518 403.5775 403.9644 0.0601 -1.0000 -1.0000 5442382 1595357700.30 151.4063 60.0005 32.0000 1.9516 1.9532 403.6518 404.0387 0.0601 -1.0000 -1.0000 5442442 1595357700.40 151.3601 60.0005 32.0000 1.9508 1.9523 403.3794 403.7653 0.0601 -1.0000 -1.0000 5442502 1595357700.50 151.3469 60.0005 32.0000 1.9493 1.9508 403.8112 404.1988 0.0602 -1.0000 -1.0000 5442572 1595357700.60 151.3469 60.0005 32.0000 1.9492 1.9508 403.8815 404.2692 0.0603 -1.0000 -1.0000 5442812 1595357700.70 151.3469 60.0005 32.0000 1.9491 1.9507 403.8139 404.2007 0.0601 -1.0000 -1.0000 5442882 1595357700.80 151.3469 60.0005 32.0000 1.9515 1.9530 403.5456 403.9338 0.0604 -1.0000 -1.0000 5442942 1595357700.90 151.3473 60.0005 32.0000 1.9507 1.9522 403.4138 403.8010 0.0601 -1.0000 -1.0000 5443012 1595357701.00 151.3571 60.0005 32.0000 1.9535 1.9551 403.3587 403.7446 0.0600 -1.0000 -1.0000 5443082 1595357701.10 151.3571 60.0005 32.0000 1.9507 1.9522 403.5942 403.9808 0.0601 -1.0000 -1.0000 5443261 1595357701.20 151.3571 60.0005 32.0000 1.9498 1.9513 403.7197 404.1064 0.0601 -1.0000 -1.0000 5443322 1595357701.30 151.3571 60.0005 32.0000 1.9494 1.9510 403.7885 404.1762 0.0602 -1.0000 -1.0000 5443401 1595357701.40 151.3571 60.0005 32.0000 1.9478 1.9494 403.8165 404.2035 0.0601 -1.0000 -1.0000 5443461 1595357701.50 151.5340 60.0005 32.0000 1.9491 1.9506 403.6404 404.0252 0.0599 -1.0000 -1.0000 5443521 1595357701.60 151.5340 60.0005 32.0000 1.9533 1.9548 403.3173 403.7036 0.0601 -1.0000 -1.0000 5443771 1595357701.70 151.5340 60.0005 32.0000 1.9512 1.9528 403.5348 403.9215 0.0601 -1.0000 -1.0000 5443841 1595357701.80 151.5340 60.0005 32.0000 1.9502 1.9518 403.7124 404.1006 0.0602 -1.0000 -1.0000 5443901 1595357701.90 151.5340 60.0005 32.0000 1.9500 1.9515 403.8163 404.2034 0.0602 -1.0000 -1.0000 5443971 1595357702.00 151.5340 60.0005 32.0000 1.9498 1.9514 403.7457 404.1328 0.0601 -1.0000 -1.0000 5444031 1595357702.10 151.5586 60.0005 32.0000 1.9507 1.9522 403.6414 404.0272 0.0601 -1.0000 -1.0000 5444261 1595357702.20 151.5586 60.0005 32.0000 1.9512 1.9528 403.3757 403.7630 0.0603 -1.0000 -1.0000 5444331 1595357702.30 151.5586 60.0005 32.0000 1.9493 1.9508 403.5554 403.9425 0.0602 -1.0000 -1.0000 5444391 1595357702.40 151.5586 60.0005 32.0000 1.9488 1.9503 403.6753 404.0621 0.0601 -1.0000 -1.0000 5444451 1595357702.50 151.5586 60.0005 32.0000 1.9493 1.9508 403.8701 404.2561 0.0600 -1.0000 -1.0000 5444531 1595357702.60 151.5692 60.0005 32.0000 1.9496 1.9512 403.7026 404.0900 0.0601 -1.0000 -1.0000 5445011 1595357702.70 151.5896 60.0005 32.0000 1.9509 1.9524 403.4233 403.8098 0.0602 -1.0000 -1.0000 5445081 1595357702.80 151.5896 60.0005 32.0000 1.9505 1.9521 403.4601 403.8477 0.0603 -1.0000 -1.0000 5445151 1595357702.90 151.5896 60.0005 32.0000 1.9494 1.9510 403.5581 403.9453 0.0602 -1.0000 -1.0000 5445211 1595357703.00 151.5896 60.0005 32.0000 1.9486 1.9501 403.8343 404.2220 0.0602 -1.0000 -1.0000 5445281 1595357703.10 151.5896 60.0005 32.0000 1.9489 1.9504 403.7371 404.1242 0.0601 -1.0000 -1.0000 5445510 1595357703.20 151.5454 60.0005 32.0000 1.9487 1.9503 403.6450 404.0326 0.0603 -1.0000 -1.0000 5445570 1595357703.30 151.5454 60.0005 32.0000 1.9491 1.9506 403.6170 404.0048 0.0603 -1.0000 -1.0000 5445651 1595357703.40 151.5454 60.0005 32.0000 1.9507 1.9523 403.4212 403.8086 0.0603 -1.0000 -1.0000 5445710 1595357703.50 151.5454 60.0005 32.0000 1.9512 1.9528 403.3731 403.7604 0.0602 -1.0000 -1.0000 5445770 1595357703.60 151.5454 60.0005 32.0000 1.9501 1.9517 403.3813 403.7679 0.0601 -1.0000 -1.0000 5445840 1595357703.70 151.5094 60.0005 32.0000 1.9503 1.9518 403.6959 404.0833 0.0602 -1.0000 -1.0000 5445910 1595357703.80 151.4956 60.0005 32.0000 1.9502 1.9518 403.8851 404.2720 0.0602 -1.0000 -1.0000 5445970 1595357703.90 151.4956 60.0005 32.0000 1.9503 1.9519 403.6180 404.0048 0.0601 -1.0000 -1.0000 5446040 1595357704.00 151.4956 60.0005 32.0000 1.9508 1.9523 403.3653 403.7523 0.0602 -1.0000 -1.0000 5446110 1595357704.10 151.4956 60.0005 32.0000 1.9507 1.9522 403.5503 403.9374 0.0601 -1.0000 -1.0000 5446170 1595357704.20 151.4988 60.0005 32.0000 1.9487 1.9502 403.8679 404.2548 0.0601 -1.0000 -1.0000 5446240 1595357704.30 151.6798 60.0005 32.0000 1.9488 1.9504 403.7979 404.1857 0.0603 -1.0000 -1.0000 5446300 1595357704.40 151.6798 60.0005 32.0000 1.9501 1.9517 403.8717 404.2600 0.0602 -1.0000 -1.0000 5446370 1595357704.50 151.6798 60.0005 32.0000 1.9512 1.9528 403.7414 404.1285 0.0602 -1.0000 -1.0000 5446440 1595357704.60 151.6798 60.0005 32.0000 1.9514 1.9529 403.6570 404.0446 0.0602 -1.0000 -1.0000 5446500 1595357704.70 151.6798 60.0005 32.0000 1.9511 1.9526 403.4119 403.8000 0.0604 -1.0000 -1.0000 5446580 1595357704.80 151.3837 60.0003 32.0000 1.9503 1.9518 403.2652 403.6525 0.0602 -1.0000 -1.0000 5446640 1595357704.90 151.3837 60.0003 32.0000 1.9480 1.9495 403.9580 404.3454 0.0603 -1.0000 -1.0000 5446700 1595357705.00 151.3837 60.0003 32.0000 1.9479 1.9495 403.7142 404.1013 0.0601 -1.0000 -1.0000 5446780 1595357705.10 151.3837 60.0003 32.0000 1.9497 1.9512 403.8288 404.2175 0.0603 -1.0000 -1.0000 5446840 1595357705.20 151.3837 60.0003 32.0000 1.9500 1.9516 403.6583 404.0457 0.0602 -1.0000 -1.0000 5447070 1595357705.30 151.3837 60.0003 32.0000 1.9507 1.9523 403.5313 403.9184 0.0602 -1.0000 -1.0000 5447140 1595357705.40 151.5107 60.0003 32.0000 1.9512 1.9527 403.5589 403.9460 0.0602 -1.0000 -1.0000 5447200 1595357705.50 151.5107 60.0003 32.0000 1.9484 1.9500 403.7515 404.1388 0.0602 -1.0000 -1.0000 5447260 1595357705.60 151.5107 60.0003 32.0000 1.9477 1.9492 403.7340 404.1200 0.0599 -1.0000 -1.0000 5447340 1595357705.70 151.5107 60.0003 32.0000 1.9508 1.9523 403.7495 404.1351 0.0601 -1.0000 -1.0000 5447919 1595357705.80 151.5107 60.0003 32.0000 1.9493 1.9508 403.7152 404.1031 0.0603 -1.0000 -1.0000 5447979 1595357705.90 151.5107 60.0003 32.0000 1.9507 1.9523 403.6393 404.0260 0.0601 -1.0000 -1.0000 5448059 1595357706.00 151.4647 60.0003 32.0000 1.9521 1.9536 403.3741 403.7612 0.0603 -1.0000 -1.0000 5448119 1595357706.10 151.4647 60.0003 32.0000 1.9501 1.9517 403.5920 403.9796 0.0602 -1.0000 -1.0000 5448179 1595357706.20 151.4647 60.0003 32.0000 1.9500 1.9516 403.7549 404.1421 0.0602 -1.0000 -1.0000 5448319 1595357706.30 151.4647 60.0003 32.0000 1.9479 1.9495 403.8906 404.2787 0.0603 -1.0000 -1.0000 5448379 1595357706.40 151.4647 60.0003 32.0000 1.9494 1.9510 403.7773 404.1660 0.0604 -1.0000 -1.0000 5448439 1595357706.50 151.6793 60.0003 32.0000 1.9499 1.9514 403.8282 404.2156 0.0602 -1.0000 -1.0000 5448519 1595357706.60 151.6793 60.0003 32.0000 1.9507 1.9522 403.6425 404.0300 0.0603 -1.0000 -1.0000 5448579 1595357706.70 151.6793 60.0003 32.0000 1.9508 1.9523 403.3494 403.7374 0.0603 -1.0000 -1.0000 5448819 1595357706.80 151.6793 60.0003 32.0000 1.9517 1.9533 403.3534 403.7400 0.0601 -1.0000 -1.0000 5448879 1595357706.90 151.6793 60.0003 32.0000 1.9506 1.9522 403.4659 403.8536 0.0602 -1.0000 -1.0000 5448939 1595357707.00 151.6610 60.0003 32.0000 1.9493 1.9508 403.5483 403.9352 0.0603 -1.0000 -1.0000 5449009 1595357707.10 151.5777 60.0003 32.0000 1.9490 1.9506 403.7620 404.1501 0.0603 -1.0000 -1.0000 5449079 1595357707.20 151.5777 60.0003 32.0000 1.9494 1.9509 403.7499 404.1369 0.0601 -1.0000 -1.0000 5449359 1595357707.30 151.5777 60.0003 32.0000 1.9508 1.9523 403.4765 403.8633 0.0601 -1.0000 -1.0000 5449429 1595357707.40 151.5777 60.0003 32.0000 1.9497 1.9512 403.5229 403.9105 0.0603 -1.0000 -1.0000 5449488 1595357707.50 151.5777 60.0003 32.0000 1.9488 1.9504 403.8607 404.2482 0.0602 -1.0000 -1.0000 5449548 1595357707.60 151.4792 60.0003 32.0000 1.9493 1.9509 403.9622 404.3499 0.0602 -1.0000 -1.0000 5449629 1595357707.70 151.4730 60.0003 32.0000 1.9470 1.9485 403.8486 404.2371 0.0604 -1.0000 -1.0000 5450008 1595357707.80 151.4730 60.0003 32.0000 1.9491 1.9507 403.4709 403.8585 0.0603 -1.0000 -1.0000 5450078 1595357707.90 151.4730 60.0003 32.0000 1.9496 1.9511 403.3460 403.7333 0.0602 -1.0000 -1.0000 5450148 1595357708.00 151.4730 60.0003 32.0000 1.9511 1.9527 403.3151 403.7020 0.0602 -1.0000 -1.0000 5450208 1595357708.10 151.4730 60.0003 32.0000 1.9510 1.9525 403.5830 403.9708 0.0603 -1.0000 -1.0000 5450268 1595357708.20 151.4735 60.0003 32.0000 1.9483 1.9498 403.8743 404.2619 0.0601 -1.0000 -1.0000 5450508 1595357708.30 151.4766 60.0003 32.0000 1.9468 1.9483 403.7824 404.1697 0.0602 -1.0000 -1.0000 5450568 1595357708.40 151.4766 60.0003 32.0000 1.9478 1.9493 403.6863 404.0738 0.0601 -1.0000 -1.0000 5450628 1595357708.50 151.4766 60.0003 32.0000 1.9511 1.9526 403.4193 403.8055 0.0601 -1.0000 -1.0000 5450708 1595357708.60 151.4766 60.0003 32.0000 1.9517 1.9532 403.5215 403.9091 0.0602 -1.0000 -1.0000 5450768 1595357708.70 151.4766 60.0003 32.0000 1.9507 1.9523 403.6150 404.0019 0.0601 -1.0000 -1.0000 5450848 1595357708.80 151.7046 60.0003 32.0000 1.9503 1.9518 403.9397 404.3271 0.0602 -1.0000 -1.0000 5451078 1595357708.90 151.7046 60.0003 32.0000 1.9499 1.9514 403.8867 404.2750 0.0603 -1.0000 -1.0000 5451148 1595357709.00 151.7046 60.0003 32.0000 1.9513 1.9528 403.6757 404.0627 0.0601 -1.0000 -1.0000 5451218 1595357709.10 151.7046 60.0003 32.0000 1.9514 1.9530 403.5573 403.9448 0.0602 -1.0000 -1.0000 5451277 1595357709.20 151.7046 60.0003 32.0000 1.9498 1.9514 403.6043 403.9912 0.0602 -1.0000 -1.0000 5451338 1595357709.30 151.6429 60.0003 32.0000 1.9478 1.9493 403.7562 404.1440 0.0603 -1.0000 -1.0000 5451637 1595357709.40 151.6209 60.0003 32.0000 1.9501 1.9516 403.6041 403.9906 0.0601 -1.0000 -1.0000 5451697 1595357709.50 151.6209 60.0003 32.0000 1.9508 1.9523 403.4132 403.8011 0.0604 -1.0000 -1.0000 5451757 1595357709.60 151.6209 60.0003 32.0000 1.9502 1.9517 403.4716 403.8589 0.0601 -1.0000 -1.0000 5451837 1595357709.70 151.6209 60.0003 32.0000 1.9496 1.9511 403.5677 403.9536 0.0601 -1.0000 -1.0000 5451907 1595357709.80 151.6209 60.0003 32.0000 1.9481 1.9497 403.6973 404.0840 0.0600 -1.0000 -1.0000 5452587 1595357709.90 151.4571 60.0008 32.0000 1.9493 1.9508 403.8413 404.2297 0.0603 -1.0000 -1.0000 5452657 1595357710.00 151.4571 60.0008 32.0000 1.9502 1.9517 403.5627 403.9497 0.0602 -1.0000 -1.0000 5452717 1595357710.10 151.4571 60.0008 32.0000 1.9503 1.9519 403.3512 403.7380 0.0602 -1.0000 -1.0000 5452787 1595357710.20 151.4571 60.0008 32.0000 1.9506 1.9522 403.4168 403.8048 0.0603 -1.0000 -1.0000 5452857 1595357710.30 151.4571 60.0008 32.0000 1.9489 1.9504 403.6246 404.0113 0.0601 -1.0000 -1.0000 5452927 1595357710.40 151.4571 60.0008 32.0000 1.9482 1.9497 403.8030 404.1906 0.0602 -1.0000 -1.0000 5452987 1595357710.50 151.4571 60.0008 32.0000 1.9486 1.9501 403.6935 404.0810 0.0602 -1.0000 -1.0000 5453067 1595357710.60 151.3295 60.0008 32.0000 1.9490 1.9505 403.6487 404.0348 0.0600 -1.0000 -1.0000 5453127 1595357710.70 151.3107 60.0008 32.0000 1.9502 1.9517 403.3974 403.7849 0.0603 -1.0000 -1.0000 5453196 1595357710.80 151.3107 60.0008 32.0000 1.9495 1.9511 403.3771 403.7646 0.0602 -1.0000 -1.0000 5453266 1595357710.90 151.3107 60.0008 32.0000 1.9487 1.9503 403.4214 403.8085 0.0602 -1.0000 -1.0000 5453326 1595357711.00 151.3107 60.0008 32.0000 1.9496 1.9511 403.5948 403.9823 0.0602 -1.0000 -1.0000 5453396 1595357711.10 151.3107 60.0008 32.0000 1.9482 1.9497 403.9301 404.3175 0.0601 -1.0000 -1.0000 5453456 1595357711.20 151.2187 60.0008 32.0000 1.9491 1.9507 403.9220 404.3094 0.0602 -1.0000 -1.0000 5453526 1595357711.30 151.2187 60.0008 32.0000 1.9492 1.9507 403.8243 404.2134 0.0604 -1.0000 -1.0000 5453596 1595357711.40 151.2187 60.0008 32.0000 1.9492 1.9507 403.6684 404.0556 0.0602 -1.0000 -1.0000 5453656 1595357711.50 151.2187 60.0008 32.0000 1.9506 1.9522 403.2504 403.6370 0.0601 -1.0000 -1.0000 5453716 1595357711.60 151.2187 60.0008 32.0000 1.9512 1.9527 403.3394 403.7268 0.0602 -1.0000 -1.0000 5453796 1595357711.70 151.2187 60.0008 32.0000 1.9495 1.9510 403.5926 403.9793 0.0601 -1.0000 -1.0000 5453856 1595357711.80 151.2187 60.0008 32.0000 1.9497 1.9513 403.8694 404.2569 0.0602 -1.0000 -1.0000 5453916 1595357711.90 151.2187 60.0008 32.0000 1.9503 1.9519 403.9664 404.3547 0.0603 -1.0000 -1.0000 5453986 1595357712.00 151.2187 60.0008 32.0000 1.9502 1.9518 403.8110 404.1976 0.0600 -1.0000 -1.0000 5454056 1595357712.10 151.2187 60.0008 32.0000 1.9494 1.9509 403.7382 404.1256 0.0603 -1.0000 -1.0000 5454116 1595357712.20 151.2187 60.0008 32.0000 1.9498 1.9513 403.5780 403.9665 0.0603 -1.0000 -1.0000 5454186 1595357712.30 151.2187 60.0008 32.0000 1.9505 1.9521 403.4967 403.8835 0.0602 -1.0000 -1.0000 5454256 1595357712.40 151.2720 60.0008 32.0000 1.9520 1.9536 403.5084 403.8957 0.0601 -1.0000 -1.0000 5454616 1595357712.50 151.4091 60.0008 32.0000 1.9510 1.9526 403.5688 403.9545 0.0601 -1.0000 -1.0000 5454696 1595357712.60 151.4091 60.0008 32.0000 1.9499 1.9514 403.9091 404.2964 0.0602 -1.0000 -1.0000 5454756 1595357712.70 151.4091 60.0008 32.0000 1.9492 1.9507 403.9153 404.3033 0.0602 -1.0000 -1.0000 5454826 1595357712.80 151.4091 60.0008 32.0000 1.9499 1.9515 403.8158 404.2030 0.0601 -1.0000 -1.0000 5454886 1595357712.90 151.4091 60.0008 32.0000 1.9507 1.9522 403.4847 403.8719 0.0602 -1.0000 -1.0000 5455775 1595357713.00 151.4091 60.0008 32.0000 1.9511 1.9526 403.4067 403.7930 0.0601 -1.0000 -1.0000 5455845 1595357713.10 151.4058 60.0008 32.0000 1.9501 1.9516 403.3893 403.7765 0.0603 -1.0000 -1.0000 5455905 1595357713.20 151.3970 60.0008 32.0000 1.9486 1.9502 403.7412 404.1283 0.0601 -1.0000 -1.0000 5455975 1595357713.30 151.3970 60.0008 32.0000 1.9475 1.9490 403.8301 404.2168 0.0601 -1.0000 -1.0000 5456045 1595357713.40 151.3970 60.0008 32.0000 1.9488 1.9503 403.9287 404.3160 0.0602 -1.0000 -1.0000 5456105 1595357713.50 151.3970 60.0008 32.0000 1.9484 1.9500 403.7595 404.1470 0.0602 -1.0000 -1.0000 5456175 1595357713.60 151.3970 60.0008 32.0000 1.9504 1.9520 403.4625 403.8494 0.0602 -1.0000 -1.0000 5456245 1595357713.70 151.3970 60.0008 32.0000 1.9511 1.9527 403.4656 403.8526 0.0602 -1.0000 -1.0000 5456305 1595357713.80 151.7126 60.0008 32.0000 1.9503 1.9519 403.6203 404.0079 0.0603 -1.0000 -1.0000 5456365 1595357713.90 151.7126 60.0008 32.0000 1.9490 1.9505 403.6570 404.0445 0.0602 -1.0000 -1.0000 5456445 1595357714.00 151.7126 60.0008 32.0000 1.9493 1.9509 403.9547 404.3430 0.0603 -1.0000 -1.0000 5456505 1595357714.10 151.7126 60.0008 32.0000 1.9493 1.9509 403.8679 404.2554 0.0602 -1.0000 -1.0000 5456565 1595357714.20 151.7126 60.0008 32.0000 1.9506 1.9521 403.7050 404.0927 0.0603 -1.0000 -1.0000 5456635 1595357714.30 151.6057 60.0009 32.0000 1.9522 1.9537 403.5131 403.9016 0.0603 -1.0000 -1.0000 5456705 1595357714.40 151.5544 60.0010 32.0000 1.9507 1.9522 403.3930 403.7805 0.0603 -1.0000 -1.0000 5456765 1595357714.50 151.5544 60.0010 32.0000 1.9494 1.9510 403.7087 404.0962 0.0602 -1.0000 -1.0000 5456845 1595357714.60 151.5544 60.0010 32.0000 1.9502 1.9518 403.7008 404.0886 0.0603 -1.0000 -1.0000 5456935 1595357714.70 151.5544 60.0010 32.0000 1.9492 1.9507 403.5556 403.9426 0.0601 -1.0000 -1.0000 5457015 1595357714.80 151.5544 60.0010 32.0000 1.9498 1.9513 403.4969 403.8832 0.0601 -1.0000 -1.0000 5457084 1595357714.90 151.5544 60.0010 32.0000 1.9506 1.9521 403.3340 403.7205 0.0601 -1.0000 -1.0000 5457145 1595357715.00 151.5544 60.0010 32.0000 1.9505 1.9520 403.6050 403.9919 0.0602 -1.0000 -1.0000 5457214 1595357715.10 151.5544 60.0010 32.0000 1.9493 1.9509 403.9112 404.2988 0.0602 -1.0000 -1.0000 5457274 1595357715.20 151.5544 60.0010 32.0000 1.9509 1.9524 403.8997 404.2868 0.0602 -1.0000 -1.0000 5457344 1595357715.30 151.5544 60.0010 32.0000 1.9485 1.9500 403.8213 404.2089 0.0602 -1.0000 -1.0000 5457414 1595357715.40 151.5544 60.0010 32.0000 1.9499 1.9515 403.6553 404.0424 0.0602 -1.0000 -1.0000 5457474 1595357715.50 151.5682 60.0010 32.0000 1.9507 1.9522 403.5134 403.8998 0.0600 -1.0000 -1.0000 5457534 1595357715.60 151.5682 60.0010 32.0000 1.9508 1.9523 403.3664 403.7528 0.0602 -1.0000 -1.0000 5457614 1595357715.70 151.5682 60.0010 32.0000 1.9513 1.9528 403.3362 403.7237 0.0602 -1.0000 -1.0000 5457674 1595357715.80 151.5682 60.0010 32.0000 1.9495 1.9510 403.7562 404.1431 0.0601 -1.0000 -1.0000 5457744 1595357715.90 151.5682 60.0010 32.0000 1.9490 1.9505 403.8126 404.1992 0.0601 -1.0000 -1.0000 5457814 1595357716.00 151.5682 60.0010 32.0000 1.9497 1.9512 403.8374 404.2247 0.0602 -1.0000 -1.0000 5458094 1595357716.10 151.4114 60.0010 32.0000 1.9503 1.9518 403.5809 403.9685 0.0603 -1.0000 -1.0000 5458154 1595357716.20 151.4114 60.0010 32.0000 1.9509 1.9524 403.3754 403.7626 0.0602 -1.0000 -1.0000 5458224 1595357716.30 151.4114 60.0010 32.0000 1.9500 1.9516 403.6274 404.0149 0.0603 -1.0000 -1.0000 5458284 1595357716.40 151.4114 60.0010 32.0000 1.9493 1.9508 403.7934 404.1806 0.0601 -1.0000 -1.0000 5458354 1595357716.50 151.4114 60.0010 32.0000 1.9498 1.9513 403.9015 404.2881 0.0601 -1.0000 -1.0000 5458424 1595357716.60 151.4114 60.0010 32.0000 1.9506 1.9522 403.8640 404.2519 0.0603 -1.0000 -1.0000 5458484 1595357716.70 151.4053 60.0010 32.0000 1.9502 1.9518 403.7611 404.1473 0.0601 -1.0000 -1.0000 5458554 1595357716.80 151.4053 60.0010 32.0000 1.9511 1.9527 403.5934 403.9806 0.0602 -1.0000 -1.0000 5458624 1595357716.90 151.4053 60.0010 32.0000 1.9493 1.9508 403.7370 404.1239 0.0601 -1.0000 -1.0000 5458684 1595357717.00 151.4053 60.0010 32.0000 1.9495 1.9511 403.7711 404.1584 0.0602 -1.0000 -1.0000 5458824 1595357717.10 151.4053 60.0010 32.0000 1.9486 1.9501 403.9310 404.3191 0.0603 -1.0000 -1.0000 5458883 1595357717.20 151.4905 60.0010 32.0000 1.9498 1.9513 403.8306 404.2170 0.0600 -1.0000 -1.0000 5458953 1595357717.30 151.4905 60.0010 32.0000 1.9515 1.9530 403.4444 403.8306 0.0601 -1.0000 -1.0000 5459024 1595357717.40 151.4905 60.0010 32.0000 1.9518 1.9534 403.5089 403.8960 0.0602 -1.0000 -1.0000 5459083 1595357717.50 151.4905 60.0010 32.0000 1.9510 1.9525 403.3941 403.7812 0.0602 -1.0000 -1.0000 5459813 1595357717.60 151.4905 60.0010 32.0000 1.9516 1.9531 403.5249 403.9119 0.0601 -1.0000 -1.0000 5459893 1595357717.70 151.5159 60.0010 32.0000 1.9507 1.9522 403.8399 404.2270 0.0602 -1.0000 -1.0000 5459953 1595357717.80 151.5508 60.0010 32.0000 1.9495 1.9510 403.8275 404.2141 0.0601 -1.0000 -1.0000 5500013 1595357717.90 151.5508 60.0010 32.0000 1.9488 1.9503 403.7763 404.1643 0.0604 -1.0000 -1.0000 5500083 1595357718.00 151.5508 60.0010 32.0000 1.9496 1.9511 403.3767 403.7637 0.0601 -1.0000 -1.0000 5500153 1595357718.10 151.5508 60.0010 32.0000 1.9499 1.9514 403.4996 403.8870 0.0603 -1.0000 -1.0000 5500213 1595357718.20 151.5508 60.0010 32.0000 1.9490 1.9506 403.6731 404.0602 0.0601 -1.0000 -1.0000 5500283 1595357718.30 151.5520 60.0010 32.0000 1.9492 1.9508 403.7915 404.1793 0.0603 -1.0000 -1.0000 5500343 1595357718.40 151.5598 60.0010 32.0000 1.9502 1.9517 403.5516 403.9386 0.0601 -1.0000 -1.0000 5500413 1595357718.50 151.5598 60.0010 32.0000 1.9497 1.9513 403.6623 404.0485 0.0600 -1.0000 -1.0000 5500603 1595357718.60 151.5598 60.0010 32.0000 1.9519 1.9535 403.4966 403.8831 0.0601 -1.0000 -1.0000 5500663 1595357718.70 151.5598 60.0010 32.0000 1.9494 1.9510 403.5211 403.9074 0.0601 -1.0000 -1.0000 5500733 1595357718.80 151.5598 60.0010 32.0000 1.9481 1.9496 403.8366 404.2231 0.0601 -1.0000 -1.0000 5500823 1595357718.90 151.5000 60.0010 32.0000 1.9485 1.9500 403.8187 404.2060 0.0602 -1.0000 -1.0000 5500882 1595357719.00 151.5000 60.0010 32.0000 1.9493 1.9508 403.8700 404.2575 0.0601 -1.0000 -1.0000 5500953 1595357719.10 151.5000 60.0010 32.0000 1.9497 1.9512 403.6229 404.0103 0.0603 -1.0000 -1.0000 5501332 1595357719.20 151.5000 60.0010 32.0000 1.9494 1.9510 403.4812 403.8677 0.0601 -1.0000 -1.0000 5501392 1595357719.30 151.5000 60.0010 32.0000 1.9504 1.9519 403.7805 404.1679 0.0601 -1.0000 -1.0000 5501472 1595357719.40 151.5125 60.0010 32.0000 1.9496 1.9512 403.9489 404.3364 0.0603 -1.0000 -1.0000 5501532 1595357719.50 151.5464 60.0010 32.0000 1.9490 1.9506 403.7606 404.1481 0.0602 -1.0000 -1.0000 5501592 1595357719.60 151.5464 60.0010 32.0000 1.9512 1.9528 403.7180 404.1057 0.0603 -1.0000 -1.0000 5501672 1595357719.70 151.5464 60.0010 32.0000 1.9504 1.9520 403.6869 404.0756 0.0604 -1.0000 -1.0000 5501732 1595357719.80 151.5464 60.0010 32.0000 1.9531 1.9547 403.6306 404.0175 0.0601 -1.0000 -1.0000 5501792 1595357719.90 151.5464 60.0010 32.0000 1.9517 1.9532 403.5309 403.9172 0.0601 -1.0000 -1.0000 5501872 1595357720.00 151.4392 60.0020 32.0000 1.9502 1.9518 403.5513 403.9392 0.0603 -1.0000 -1.0000 5501932 1595357720.10 151.4392 60.0020 32.0000 1.9497 1.9512 403.7586 404.1465 0.0602 -1.0000 -1.0000 5502062 1595357720.20 151.4392 60.0020 32.0000 1.9491 1.9507 403.6577 404.0447 0.0602 -1.0000 -1.0000 5502132 1595357720.30 151.4392 60.0020 32.0000 1.9509 1.9524 403.2351 403.6220 0.0602 -1.0000 -1.0000 5502192 1595357720.40 151.4392 60.0020 32.0000 1.9517 1.9532 403.3653 403.7529 0.0602 -1.0000 -1.0000 5502262 1595357720.50 151.4392 60.0020 32.0000 1.9501 1.9516 403.6139 404.0009 0.0602 -1.0000 -1.0000 5502332 1595357720.60 151.4392 60.0020 32.0000 1.9492 1.9507 403.8894 404.2762 0.0601 -1.0000 -1.0000 5502512 1595357720.70 151.4456 60.0020 32.0000 1.9488 1.9503 403.8808 404.2687 0.0603 -1.0000 -1.0000 5502582 1595357720.80 151.4456 60.0020 32.0000 1.9472 1.9488 403.9655 404.3524 0.0602 -1.0000 -1.0000 5502642 1595357720.90 151.4456 60.0020 32.0000 1.9502 1.9517 403.6550 404.0427 0.0602 -1.0000 -1.0000 5502712 1595357721.00 151.4456 60.0020 32.0000 1.9500 1.9516 403.7492 404.1362 0.0602 -1.0000 -1.0000 5502781 1595357721.10 151.4456 60.0020 32.0000 1.9504 1.9519 403.5604 403.9474 0.0602 -1.0000 -1.0000 5503012 1595357721.20 151.4456 60.0020 32.0000 1.9505 1.9520 403.5477 403.9349 0.0602 -1.0000 -1.0000 5503071 1595357721.30 151.7328 60.0020 32.0000 1.9486 1.9501 403.8604 404.2484 0.0603 -1.0000 -1.0000 5503141 1595357721.40 151.7328 60.0020 32.0000 1.9493 1.9509 403.9003 404.2866 0.0601 -1.0000 -1.0000 5503211 1595357721.50 151.7328 60.0020 32.0000 1.9498 1.9513 403.8969 404.2851 0.0603 -1.0000 -1.0000 5503271 1595357721.60 151.7328 60.0020 32.0000 1.9506 1.9521 403.9444 404.3306 0.0600 -1.0000 -1.0000 5503611 1595357721.70 151.7328 60.0020 32.0000 1.9509 1.9525 403.4610 403.8483 0.0603 -1.0000 -1.0000 5503671 1595357721.80 151.7363 60.0020 32.0000 1.9498 1.9514 403.3801 403.7687 0.0604 -1.0000 -1.0000 5503731 1595357721.90 151.7447 60.0020 32.0000 1.9518 1.9534 403.6571 404.0433 0.0602 -1.0000 -1.0000 5503801 1595357722.00 151.7447 60.0020 32.0000 1.9497 1.9512 403.8124 404.2004 0.0602 -1.0000 -1.0000 5503871 1595357722.10 151.7447 60.0020 32.0000 1.9496 1.9512 403.8674 404.2549 0.0603 -1.0000 -1.0000 5504371 1595357722.20 151.7447 60.0020 32.0000 1.9496 1.9511 403.7903 404.1775 0.0602 -1.0000 -1.0000 5504441 1595357722.30 151.7447 60.0020 32.0000 1.9494 1.9509 403.7976 404.1858 0.0603 -1.0000 -1.0000 5504511 1595357722.40 151.5826 60.0020 32.0000 1.9506 1.9521 403.5303 403.9171 0.0601 -1.0000 -1.0000 5504571 1595357722.50 151.5826 60.0020 32.0000 1.9514 1.9530 403.6081 403.9952 0.0602 -1.0000 -1.0000 5504641 1595357722.60 151.5826 60.0020 32.0000 1.9494 1.9509 403.6606 404.0483 0.0603 -1.0000 -1.0000 5504761 1595357722.70 151.5826 60.0020 32.0000 1.9500 1.9516 403.8522 404.2389 0.0601 -1.0000 -1.0000 5504841 1595357722.80 151.5826 60.0020 32.0000 1.9494 1.9509 403.8049 404.1921 0.0602 -1.0000 -1.0000 5504901 1595357722.90 151.4529 60.0020 32.0000 1.9499 1.9514 403.6501 404.0373 0.0601 -1.0000 -1.0000 5504961 1595357723.00 151.4529 60.0020 32.0000 1.9512 1.9527 403.6089 403.9967 0.0602 -1.0000 -1.0000 5505041 1595357723.10 151.4529 60.0020 32.0000 1.9494 1.9510 403.4997 403.8865 0.0602 -1.0000 -1.0000 5505111 1595357723.20 151.4529 60.0020 32.0000 1.9497 1.9513 403.5635 403.9501 0.0601 -1.0000 -1.0000 5505171 1595357723.30 151.4529 60.0020 32.0000 1.9486 1.9501 403.7814 404.1686 0.0602 -1.0000 -1.0000 5505241 1595357723.40 151.4529 60.0020 32.0000 1.9477 1.9492 403.8158 404.2024 0.0599 -1.0000 -1.0000 5505300 1595357723.50 151.4888 60.0020 32.0000 1.9499 1.9515 403.6750 404.0623 0.0603 -1.0000 -1.0000 5505370 1595357723.60 151.4888 60.0020 32.0000 1.9504 1.9519 403.4890 403.8759 0.0602 -1.0000 -1.0000 5505441 1595357723.70 151.4888 60.0020 32.0000 1.9510 1.9525 403.3440 403.7320 0.0604 -1.0000 -1.0000 5505620 1595357723.80 151.4888 60.0020 32.0000 1.9503 1.9518 403.4186 403.8056 0.0602 -1.0000 -1.0000 5505680 1595357723.90 151.4888 60.0020 32.0000 1.9494 1.9509 403.5925 403.9801 0.0602 -1.0000 -1.0000 5505750 1595357724.00 151.4888 60.0020 32.0000 1.9480 1.9495 403.7503 404.1375 0.0602 -1.0000 -1.0000 5505820 1595357724.10 151.5384 60.0020 32.0000 1.9478 1.9493 403.8590 404.2459 0.0601 -1.0000 -1.0000 5505880 1595357724.20 151.5384 60.0020 32.0000 1.9510 1.9525 403.7473 404.1347 0.0602 -1.0000 -1.0000 5506530 1595357724.30 151.5384 60.0020 32.0000 1.9504 1.9520 403.6240 404.0107 0.0601 -1.0000 -1.0000 5506590 1595357724.40 151.5384 60.0020 32.0000 1.9500 1.9515 403.4403 403.8288 0.0603 -1.0000 -1.0000 5506650 1595357724.50 151.5384 60.0020 32.0000 1.9496 1.9511 403.3658 403.7526 0.0601 -1.0000 -1.0000 5506730 1595357724.60 151.5062 60.0020 32.0000 1.9503 1.9518 403.6252 404.0127 0.0603 -1.0000 -1.0000 5506790 1595357724.70 151.2519 60.0018 32.0000 1.9482 1.9498 403.7750 404.1617 0.0601 -1.0000 -1.0000 5506870 1595357724.80 151.2519 60.0018 32.0000 1.9484 1.9500 403.8022 404.1899 0.0603 -1.0000 -1.0000 5506930 1595357724.90 151.2519 60.0018 32.0000 1.9482 1.9497 403.5876 403.9757 0.0603 -1.0000 -1.0000 5507000 1595357725.00 151.2519 60.0018 32.0000 1.9498 1.9513 403.3510 403.7381 0.0602 -1.0000 -1.0000 5507069 1595357725.10 151.2519 60.0018 32.0000 1.9491 1.9506 403.4959 403.8822 0.0601 -1.0000 -1.0000 5507130 1595357725.20 151.3668 60.0018 32.0000 1.9499 1.9514 403.4537 403.8407 0.0601 -1.0000 -1.0000 5507189 1595357725.30 151.3668 60.0018 32.0000 1.9501 1.9516 403.6372 404.0238 0.0601 -1.0000 -1.0000 5507269 1595357725.40 151.3668 60.0018 32.0000 1.9485 1.9500 403.6876 404.0737 0.0600 -1.0000 -1.0000 5507330 1595357725.50 151.3668 60.0018 32.0000 1.9481 1.9497 403.9091 404.2966 0.0601 -1.0000 -1.0000 5507389 1595357725.60 151.3668 60.0018 32.0000 1.9493 1.9509 403.8087 404.1960 0.0602 -1.0000 -1.0000 5507469 1595357725.70 151.4402 60.0018 32.0000 1.9504 1.9520 403.5004 403.8883 0.0603 -1.0000 -1.0000 5507589 1595357725.80 151.4944 60.0018 32.0000 1.9515 1.9530 403.4631 403.8506 0.0602 -1.0000 -1.0000 5507649 1595357725.90 151.4944 60.0018 32.0000 1.9509 1.9524 403.4101 403.7966 0.0601 -1.0000 -1.0000 5507729 1595357726.00 151.4944 60.0018 32.0000 1.9495 1.9510 403.7709 404.1573 0.0600 -1.0000 -1.0000 5507789 1595357726.10 151.4944 60.0018 32.0000 1.9481 1.9497 403.7438 404.1293 0.0600 -1.0000 -1.0000 5507859 1595357726.20 151.4944 60.0018 32.0000 1.9496 1.9511 403.9787 404.3646 0.0600 -1.0000 -1.0000 5508099 1595357726.30 151.6433 60.0018 32.0000 1.9511 1.9527 403.7575 404.1451 0.0602 -1.0000 -1.0000 5508159 1595357726.40 151.6433 60.0018 32.0000 1.9526 1.9542 403.5707 403.9568 0.0600 -1.0000 -1.0000 5508219 1595357726.50 151.6433 60.0018 32.0000 1.9507 1.9523 403.6584 404.0438 0.0600 -1.0000 -1.0000 5508299 1595357726.60 151.6433 60.0018 32.0000 1.9502 1.9518 403.5981 403.9851 0.0602 -1.0000 -1.0000 5508359 1595357726.70 151.6433 60.0018 32.0000 1.9483 1.9498 403.8268 404.2144 0.0602 -1.0000 -1.0000 5508799 1595357726.80 151.6433 60.0018 32.0000 1.9482 1.9497 403.7534 404.1402 0.0602 -1.0000 -1.0000 5508859 1595357726.90 151.7022 60.0018 32.0000 1.9496 1.9511 403.6262 404.0135 0.0601 -1.0000 -1.0000 5508919 1595357727.00 151.7022 60.0018 32.0000 1.9495 1.9511 403.4222 403.8091 0.0602 -1.0000 -1.0000 5508998 1595357727.10 151.7022 60.0018 32.0000 1.9494 1.9509 403.4538 403.8422 0.0603 -1.0000 -1.0000 5509058 1595357727.20 151.7022 60.0018 32.0000 1.9502 1.9517 403.8207 404.2092 0.0604 -1.0000 -1.0000 5509328 1595357727.30 151.7022 60.0018 32.0000 1.9500 1.9516 403.9783 404.3657 0.0601 -1.0000 -1.0000 5509408 1595357727.40 151.3971 60.0018 32.0000 1.9504 1.9520 403.8668 404.2541 0.0602 -1.0000 -1.0000 5509468 1595357727.50 151.3250 60.0018 32.0000 1.9501 1.9516 403.5996 403.9873 0.0603 -1.0000 -1.0000 5509538 1595357727.60 151.3250 60.0018 32.0000 1.9509 1.9525 403.3311 403.7169 0.0600 -1.0000 -1.0000 5509608 1595357727.70 151.3250 60.0018 32.0000 1.9464 1.9479 403.4457 403.8324 0.0602 -1.0000 -1.0000 5509848 1595357727.80 151.3250 60.0018 32.0000 1.9484 1.9500 403.6055 403.9916 0.0600 -1.0000 -1.0000 5509908 1595357727.90 151.3250 60.0018 32.0000 1.9479 1.9494 403.9016 404.2881 0.0600 -1.0000 -1.0000 5509978 1595357728.00 151.3215 60.0018 32.0000 1.9490 1.9505 403.5834 403.9699 0.0601 -1.0000 -1.0000 5510048 1595357728.10 151.3215 60.0018 32.0000 1.9499 1.9515 403.5685 403.9557 0.0602 -1.0000 -1.0000 5510108 1595357728.20 151.3215 60.0018 32.0000 1.9502 1.9517 403.2448 403.6312 0.0602 -1.0000 -1.0000 5510178 1595357728.30 151.3215 60.0018 32.0000 1.9506 1.9521 403.6505 404.0377 0.0601 -1.0000 -1.0000 5510248 1595357728.40 151.3215 60.0018 32.0000 1.9498 1.9514 403.8207 404.2074 0.0601 -1.0000 -1.0000 5510308 1595357728.50 151.2952 60.0018 32.0000 1.9499 1.9515 403.8965 404.2831 0.0601 -1.0000 -1.0000 5510378 1595357728.60 151.2917 60.0018 32.0000 1.9500 1.9516 403.8638 404.2511 0.0601 -1.0000 -1.0000 5510448 1595357728.70 151.2917 60.0018 32.0000 1.9490 1.9506 403.8035 404.1903 0.0601 -1.0000 -1.0000 5510518 1595357728.80 151.2917 60.0018 32.0000 1.9506 1.9522 403.8174 404.2044 0.0601 -1.0000 -1.0000 5510818 1595357728.90 151.2917 60.0018 32.0000 1.9503 1.9518 403.6547 404.0413 0.0601 -1.0000 -1.0000 5510877 1595357729.00 151.2945 60.0018 32.0000 1.9485 1.9500 403.6518 404.0393 0.0601 -1.0000 -1.0000 5510957 1595357729.10 151.3529 60.0018 32.0000 1.9492 1.9507 403.8489 404.2349 0.0601 -1.0000 -1.0000 5511018 1595357729.20 151.3529 60.0018 32.0000 1.9484 1.9499 403.9036 404.2895 0.0600 -1.0000 -1.0000 5511077 1595357729.30 151.3529 60.0018 32.0000 1.9501 1.9516 403.7611 404.1475 0.0601 -1.0000 -1.0000 5511267 1595357729.40 151.3529 60.0018 32.0000 1.9513 1.9529 403.6469 404.0331 0.0600 -1.0000 -1.0000 5511327 1595357729.50 151.3529 60.0018 32.0000 1.9505 1.9520 403.1725 403.5598 0.0602 -1.0000 -1.0000 5511387 1595357729.60 151.4774 60.0028 32.0000 1.9503 1.9518 403.4064 403.7930 0.0602 -1.0000 -1.0000 5511457 1595357729.70 151.4791 60.0028 32.0000 1.9485 1.9500 403.6898 404.0766 0.0601 -1.0000 -1.0000 5511527 1595357729.80 151.4791 60.0028 32.0000 1.9484 1.9499 403.9133 404.3011 0.0602 -1.0000 -1.0000 5511807 1595357729.90 151.4791 60.0028 32.0000 1.9483 1.9498 403.8889 404.2765 0.0603 -1.0000 -1.0000 5511877 1595357730.00 151.4791 60.0028 32.0000 1.9480 1.9496 403.6454 404.0327 0.0602 -1.0000 -1.0000 5511937 1595357730.10 151.4862 60.0028 32.0000 1.9495 1.9511 403.4375 403.8236 0.0602 -1.0000 -1.0000 5512007 1595357730.20 151.5070 60.0028 32.0000 1.9496 1.9512 403.5918 403.9796 0.0602 -1.0000 -1.0000 5512077 1595357730.30 151.5070 60.0028 32.0000 1.9495 1.9510 403.7606 404.1480 0.0601 -1.0000 -1.0000 5512357 1595357730.40 151.5070 60.0028 32.0000 1.9484 1.9499 403.8197 404.2056 0.0600 -1.0000 -1.0000 5512417 1595357730.50 151.5070 60.0028 32.0000 1.9487 1.9502 403.8367 404.2234 0.0601 -1.0000 -1.0000 5512487 1595357730.60 151.5070 60.0028 32.0000 1.9494 1.9509 403.7984 404.1856 0.0602 -1.0000 -1.0000 5512547 1595357730.70 151.7184 60.0028 32.0000 1.9507 1.9523 403.6093 403.9969 0.0602 -1.0000 -1.0000 5512627 1595357730.80 151.7184 60.0028 32.0000 1.9528 1.9544 403.4201 403.8071 0.0602 -1.0000 -1.0000 5513046 1595357730.90 151.7184 60.0028 32.0000 1.9514 1.9529 403.4059 403.7937 0.0602 -1.0000 -1.0000 5513106 1595357731.00 151.7184 60.0028 32.0000 1.9505 1.9521 403.4520 403.8396 0.0603 -1.0000 -1.0000 5513186 1595357731.10 151.7184 60.0028 32.0000 1.9497 1.9512 403.6942 404.0806 0.0600 -1.0000 -1.0000 5513246 1595357731.20 151.4062 60.0028 32.0000 1.9497 1.9512 403.6351 404.0208 0.0601 -1.0000 -1.0000 5513306 1595357731.30 151.3627 60.0028 32.0000 1.9504 1.9520 403.4032 403.7913 0.0604 -1.0000 -1.0000 5513376 1595357731.40 151.3627 60.0028 32.0000 1.9501 1.9516 403.3642 403.7510 0.0602 -1.0000 -1.0000 5513446 1595357731.50 151.3627 60.0028 32.0000 1.9490 1.9506 403.6669 404.0544 0.0603 -1.0000 -1.0000 5513506 1595357731.60 151.3627 60.0028 32.0000 1.9489 1.9505 403.8499 404.2365 0.0600 -1.0000 -1.0000 5513576 1595357731.70 151.3636 60.0028 32.0000 1.9498 1.9513 403.8027 404.1899 0.0601 -1.0000 -1.0000 5513646 1595357731.80 151.3848 60.0028 32.0000 1.9504 1.9519 403.8642 404.2516 0.0602 -1.0000 -1.0000 5513926 1595357731.90 151.3848 60.0028 32.0000 1.9503 1.9519 403.6555 404.0430 0.0602 -1.0000 -1.0000 5513996 1595357732.00 151.3848 60.0028 32.0000 1.9512 1.9528 403.3375 403.7248 0.0602 -1.0000 -1.0000 5514056 1595357732.10 151.3848 60.0028 32.0000 1.9508 1.9523 403.3591 403.7462 0.0602 -1.0000 -1.0000 5514126 1595357732.20 151.3848 60.0028 32.0000 1.9518 1.9533 403.4797 403.8668 0.0601 -1.0000 -1.0000 5514196 1595357732.30 151.4292 60.0028 32.0000 1.9496 1.9511 403.8885 404.2751 0.0601 -1.0000 -1.0000 5514256 1595357732.40 151.4331 60.0028 32.0000 1.9491 1.9506 403.7413 404.1293 0.0603 -1.0000 -1.0000 5514356 1595357732.50 151.4331 60.0028 32.0000 1.9500 1.9515 403.7361 404.1237 0.0601 -1.0000 -1.0000 5514426 1595357732.60 151.4331 60.0028 32.0000 1.9525 1.9540 403.3609 403.7465 0.0601 -1.0000 -1.0000 5514486 1595357732.70 151.4331 60.0028 32.0000 1.9505 1.9520 403.4452 403.8312 0.0600 -1.0000 -1.0000 5514565 1595357732.80 151.4273 60.0028 32.0000 1.9504 1.9520 403.3104 403.6977 0.0602 -1.0000 -1.0000 5514626 1595357732.90 151.4080 60.0028 32.0000 1.9501 1.9517 403.3494 403.7354 0.0600 -1.0000 -1.0000 5514895 1595357733.00 151.4080 60.0028 32.0000 1.9497 1.9512 403.7676 404.1541 0.0601 -1.0000 -1.0000 5514975 1595357733.10 151.4080 60.0028 32.0000 1.9473 1.9489 403.7445 404.1315 0.0601 -1.0000 -1.0000 5515035 1595357733.20 151.4080 60.0028 32.0000 1.9500 1.9515 403.8531 404.2403 0.0602 -1.0000 -1.0000 5515105 1595357733.30 151.4080 60.0028 32.0000 1.9508 1.9524 403.6032 403.9913 0.0603 -1.0000 -1.0000 5515175 1595357733.40 151.4080 60.0028 32.0000 1.9520 1.9535 403.4338 403.8207 0.0601 -1.0000 -1.0000 5515345 1595357733.50 151.4808 60.0028 32.0000 1.9504 1.9519 403.6007 403.9873 0.0601 -1.0000 -1.0000 5515415 1595357733.60 151.4808 60.0028 32.0000 1.9502 1.9518 403.8642 404.2511 0.0602 -1.0000 -1.0000 5515485 1595357733.70 151.4808 60.0028 32.0000 1.9485 1.9500 403.8176 404.2053 0.0602 -1.0000 -1.0000 5515555 1595357733.80 151.4808 60.0028 32.0000 1.9486 1.9501 403.6125 403.9991 0.0602 -1.0000 -1.0000 5515615 1595357733.90 151.4808 60.0028 32.0000 1.9495 1.9510 403.6251 404.0129 0.0602 -1.0000 -1.0000 5515855 1595357734.00 151.4808 60.0028 32.0000 1.9511 1.9527 403.3720 403.7592 0.0603 -1.0000 -1.0000 5515925 1595357734.10 151.5296 60.0028 32.0000 1.9512 1.9528 403.4456 403.8326 0.0602 -1.0000 -1.0000 5515985 1595357734.20 151.5296 60.0028 32.0000 1.9493 1.9508 403.7304 404.1171 0.0601 -1.0000 -1.0000 5516055 1595357734.30 151.5296 60.0028 32.0000 1.9488 1.9503 403.8815 404.2696 0.0603 -1.0000 -1.0000 5516115 1595357734.40 151.5296 60.0028 32.0000 1.9497 1.9513 403.7360 404.1228 0.0602 -1.0000 -1.0000 5516345 1595357734.50 151.5296 60.0028 32.0000 1.9516 1.9531 403.4141 403.8013 0.0602 -1.0000 -1.0000 5516415 1595357734.60 151.4760 60.0011 32.0000 1.9511 1.9526 403.4599 403.8467 0.0602 -1.0000 -1.0000 5516474 1595357734.70 151.4620 60.0007 32.0000 1.9507 1.9523 403.7186 404.1046 0.0600 -1.0000 -1.0000 5516544 1595357734.80 151.4620 60.0007 32.0000 1.9508 1.9523 403.9958 404.3829 0.0602 -1.0000 -1.0000 5516615 1595357734.90 151.4620 60.0007 32.0000 1.9499 1.9514 403.6700 404.0565 0.0600 -1.0000 -1.0000 5516834 1595357735.00 151.4620 60.0007 32.0000 1.9516 1.9531 403.3669 403.7525 0.0601 -1.0000 -1.0000 5516914 1595357735.10 151.4620 60.0007 32.0000 1.9499 1.9515 403.3686 403.7563 0.0604 -1.0000 -1.0000 5516974 1595357735.20 151.3335 60.0007 32.0000 1.9505 1.9521 403.7536 404.1416 0.0603 -1.0000 -1.0000 5517034 1595357735.30 151.3335 60.0007 32.0000 1.9493 1.9508 403.8467 404.2340 0.0602 -1.0000 -1.0000 5517104 1595357735.40 151.3335 60.0007 32.0000 1.9482 1.9497 403.8219 404.2093 0.0602 -1.0000 -1.0000 5518144 1595357735.50 151.3335 60.0007 32.0000 1.9492 1.9507 403.8331 404.2209 0.0602 -1.0000 -1.0000 5518214 1595357735.60 151.3335 60.0007 32.0000 1.9501 1.9516 403.4462 403.8329 0.0602 -1.0000 -1.0000 5518283 1595357735.70 151.3559 60.0007 32.0000 1.9488 1.9504 403.4966 403.8830 0.0600 -1.0000 -1.0000 5518344 1595357735.80 151.3559 60.0007 32.0000 1.9483 1.9498 403.5096 403.8965 0.0602 -1.0000 -1.0000 5518404 1595357735.90 151.3559 60.0007 32.0000 1.9478 1.9493 403.7631 404.1507 0.0602 -1.0000 -1.0000 5518483 1595357736.00 151.3559 60.0007 32.0000 1.9512 1.9527 403.6754 404.0621 0.0600 -1.0000 -1.0000 5518543 1595357736.10 151.3559 60.0007 32.0000 1.9502 1.9518 403.7255 404.1133 0.0603 -1.0000 -1.0000 5518603 1595357736.20 151.3719 60.0007 32.0000 1.9508 1.9524 403.6108 403.9979 0.0601 -1.0000 -1.0000 5518683 1595357736.30 151.4901 60.0007 32.0000 1.9506 1.9521 403.5852 403.9718 0.0601 -1.0000 -1.0000 5518743 1595357736.40 151.4901 60.0007 32.0000 1.9496 1.9511 403.5905 403.9773 0.0601 -1.0000 -1.0000 5518803 1595357736.50 151.4901 60.0007 32.0000 1.9500 1.9516 403.7249 404.1110 0.0600 -1.0000 -1.0000 5518893 1595357736.60 151.4901 60.0007 32.0000 1.9511 1.9527 403.8589 404.2461 0.0601 -1.0000 -1.0000 5518953 1595357736.70 151.4901 60.0007 32.0000 1.9505 1.9520 403.7809 404.1667 0.0600 -1.0000 -1.0000 5519023 1595357736.80 151.4549 60.0007 32.0000 1.9506 1.9521 403.6745 404.0617 0.0602 -1.0000 -1.0000 5519083 1595357736.90 151.4549 60.0007 32.0000 1.9501 1.9516 403.5261 403.9132 0.0602 -1.0000 -1.0000 5519153 1595357737.00 151.4549 60.0007 32.0000 1.9516 1.9532 403.4150 403.8021 0.0602 -1.0000 -1.0000 5519223 1595357737.10 151.4549 60.0007 32.0000 1.9505 1.9520 403.4261 403.8129 0.0602 -1.0000 -1.0000 5519283 1595357737.20 151.5345 60.0007 32.0000 1.9500 1.9516 403.7455 404.1327 0.0600 -1.0000 -1.0000 5519353 1595357737.30 151.5398 60.0007 32.0000 1.9493 1.9508 403.7542 404.1403 0.0601 -1.0000 -1.0000 5519423 1595357737.40 151.5398 60.0007 32.0000 1.9498 1.9513 403.8237 404.2116 0.0603 -1.0000 -1.0000 5519483 1595357737.50 151.5398 60.0007 32.0000 1.9510 1.9525 403.8367 404.2242 0.0603 -1.0000 -1.0000 5519763 1595357737.60 151.5398 60.0007 32.0000 1.9490 1.9505 403.7330 404.1216 0.0604 -1.0000 -1.0000 5519843 1595357737.70 151.5398 60.0007 32.0000 1.9508 1.9523 403.6234 404.0108 0.0602 -1.0000 -1.0000 5519903 1595357737.80 151.5398 60.0007 32.0000 1.9500 1.9515 403.7435 404.1310 0.0603 -1.0000 -1.0000 5519963 1595357737.90 151.5463 60.0007 32.0000 1.9487 1.9502 403.7820 404.1706 0.0604 -1.0000 -1.0000 5520043 1595357738.00 151.6233 60.0007 32.0000 1.9486 1.9502 403.8718 404.2593 0.0601 -1.0000 -1.0000 5520103 1595357738.10 151.6233 60.0007 32.0000 1.9492 1.9508 403.6572 404.0441 0.0602 -1.0000 -1.0000 5520162 1595357738.20 151.6233 60.0007 32.0000 1.9495 1.9510 403.5719 403.9590 0.0602 -1.0000 -1.0000 5520233 1595357738.30 151.6233 60.0007 32.0000 1.9506 1.9521 403.5689 403.9558 0.0601 -1.0000 -1.0000 5520292 1595357738.40 151.6233 60.0007 32.0000 1.9507 1.9523 403.3571 403.7443 0.0603 -1.0000 -1.0000 5520362 1595357738.50 151.6233 60.0007 32.0000 1.9498 1.9514 403.6851 404.0725 0.0602 -1.0000 -1.0000 5520432 1595357738.60 151.5934 60.0007 32.0000 1.9508 1.9524 404.0039 404.3913 0.0601 -1.0000 -1.0000 5520492 1595357738.70 151.5934 60.0007 32.0000 1.9481 1.9496 403.9449 404.3330 0.0603 -1.0000 -1.0000 5520572 1595357738.80 151.5934 60.0007 32.0000 1.9473 1.9489 403.6474 404.0344 0.0601 -1.0000 -1.0000 5520632 1595357738.90 151.5934 60.0007 32.0000 1.9484 1.9500 403.4046 403.7905 0.0600 -1.0000 -1.0000 5520692 1595357739.00 151.5934 60.0007 32.0000 1.9504 1.9520 403.3601 403.7465 0.0602 -1.0000 -1.0000 5521292 1595357739.10 151.6725 60.0007 32.0000 1.9518 1.9533 403.4702 403.8576 0.0602 -1.0000 -1.0000 5521362 1595357739.20 151.6764 60.0007 32.0000 1.9499 1.9514 403.6434 404.0310 0.0602 -1.0000 -1.0000 5521422 1595357739.30 151.6764 60.0007 32.0000 1.9492 1.9508 404.0245 404.4109 0.0601 -1.0000 -1.0000 5521492 1595357739.40 151.6764 60.0007 32.0000 1.9508 1.9524 403.8565 404.2440 0.0602 -1.0000 -1.0000 5521552 1595357739.50 151.6764 60.0007 32.0000 1.9506 1.9521 403.8104 404.1975 0.0601 -1.0000 -1.0000 5521622 1595357739.60 151.5269 60.0006 32.0000 1.9512 1.9527 403.4927 403.8791 0.0601 -1.0000 -1.0000 5521692 1595357739.70 151.2444 60.0004 32.0000 1.9516 1.9532 403.3824 403.7695 0.0603 -1.0000 -1.0000 5521752 1595357739.80 151.2444 60.0004 32.0000 1.9503 1.9518 403.6604 404.0489 0.0603 -1.0000 -1.0000 5521822 1595357739.90 151.2444 60.0004 32.0000 1.9493 1.9508 403.9191 404.3063 0.0602 -1.0000 -1.0000 5521892 1595357740.00 151.2444 60.0004 32.0000 1.9493 1.9508 403.7802 404.1675 0.0602 -1.0000 -1.0000 5521952 1595357740.10 151.2444 60.0004 32.0000 1.9487 1.9502 403.4694 403.8555 0.0600 -1.0000 -1.0000 5522012 1595357740.20 151.4822 60.0004 32.0000 1.9494 1.9510 403.4823 403.8685 0.0599 -1.0000 -1.0000 5522091 1595357740.30 151.4822 60.0004 32.0000 1.9509 1.9524 403.7145 404.1020 0.0603 -1.0000 -1.0000 5522152 1595357740.40 151.4822 60.0004 32.0000 1.9504 1.9520 403.7243 404.1115 0.0601 -1.0000 -1.0000 5522211 1595357740.50 151.4822 60.0004 32.0000 1.9490 1.9505 403.8545 404.2418 0.0602 -1.0000 -1.0000 5522351 1595357740.60 151.4822 60.0004 32.0000 1.9496 1.9512 403.8449 404.2330 0.0603 -1.0000 -1.0000 5522411 1595357740.70 151.3740 60.0004 32.0000 1.9489 1.9505 403.7252 404.1134 0.0603 -1.0000 -1.0000 5522481 1595357740.80 151.2997 60.0004 32.0000 1.9504 1.9519 403.7325 404.1202 0.0602 -1.0000 -1.0000 5522541 1595357740.90 151.2997 60.0004 32.0000 1.9498 1.9513 403.6799 404.0673 0.0602 -1.0000 -1.0000 5522611 1595357741.00 151.2997 60.0004 32.0000 1.9494 1.9509 403.5431 403.9305 0.0603 -1.0000 -1.0000 5523011 1595357741.10 151.2997 60.0004 32.0000 1.9502 1.9518 403.5215 403.9082 0.0601 -1.0000 -1.0000 5523071 1595357741.20 151.2997 60.0004 32.0000 1.9509 1.9524 403.7267 404.1143 0.0602 -1.0000 -1.0000 5523141 1595357741.30 151.4291 60.0004 32.0000 1.9498 1.9514 404.0450 404.4330 0.0603 -1.0000 -1.0000 5523211 1595357741.40 151.4291 60.0004 32.0000 1.9489 1.9504 403.9241 404.3114 0.0602 -1.0000 -1.0000 5523271 1595357741.50 151.4291 60.0004 32.0000 1.9497 1.9512 403.8296 404.2175 0.0602 -1.0000 -1.0000 5523341 1595357741.60 151.4291 60.0004 32.0000 1.9496 1.9512 403.7703 404.1572 0.0601 -1.0000 -1.0000 5523621 1595357741.70 151.4291 60.0004 32.0000 1.9497 1.9513 403.7042 404.0919 0.0602 -1.0000 -1.0000 5523681 1595357741.80 151.6005 60.0004 32.0000 1.9506 1.9521 403.4691 403.8556 0.0601 -1.0000 -1.0000 5523751 1595357741.90 151.6005 60.0004 32.0000 1.9507 1.9522 403.4233 403.8112 0.0603 -1.0000 -1.0000 5523821 1595357742.00 151.6005 60.0004 32.0000 1.9492 1.9508 403.4003 403.7874 0.0601 -1.0000 -1.0000 5523880 1595357742.10 151.6005 60.0004 32.0000 1.9500 1.9516 403.7666 404.1533 0.0601 -1.0000 -1.0000 5524260 1595357742.20 151.6005 60.0004 32.0000 1.9500 1.9516 403.9435 404.3314 0.0603 -1.0000 -1.0000 5524330 1595357742.30 151.5858 60.0004 32.0000 1.9500 1.9516 403.8479 404.2351 0.0601 -1.0000 -1.0000 5524390 1595357742.40 151.4357 60.0004 32.0000 1.9491 1.9506 403.4511 403.8383 0.0603 -1.0000 -1.0000 5524460 1595357742.50 151.4357 60.0004 32.0000 1.9500 1.9516 403.3153 403.7016 0.0601 -1.0000 -1.0000 5524530 1595357742.60 151.4357 60.0004 32.0000 1.9497 1.9512 403.7219 404.1093 0.0602 -1.0000 -1.0000 5525110 1595357742.70 151.4357 60.0004 32.0000 1.9487 1.9502 403.8770 404.2636 0.0600 -1.0000 -1.0000 5525180 1595357742.80 151.4357 60.0004 32.0000 1.9489 1.9505 403.7773 404.1650 0.0602 -1.0000 -1.0000 5525240 1595357742.90 151.7270 60.0004 32.0000 1.9489 1.9505 403.6066 403.9941 0.0603 -1.0000 -1.0000 5525310 1595357743.00 151.7270 60.0004 32.0000 1.9502 1.9517 403.5933 403.9801 0.0601 -1.0000 -1.0000 5525380 1595357743.10 151.7270 60.0004 32.0000 1.9510 1.9525 403.5857 403.9734 0.0603 -1.0000 -1.0000 5525450 1595357743.20 151.7270 60.0004 32.0000 1.9511 1.9527 403.6823 404.0700 0.0603 -1.0000 -1.0000 5525510 1595357743.30 151.7270 60.0004 32.0000 1.9495 1.9511 403.9574 404.3450 0.0602 -1.0000 -1.0000 5525580 1595357743.40 151.7270 60.0004 32.0000 1.9486 1.9502 403.8962 404.2844 0.0602 -1.0000 -1.0000 5525650 1595357743.50 151.4772 60.0004 32.0000 1.9497 1.9512 403.8557 404.2428 0.0601 -1.0000 -1.0000 5525710 1595357743.60 151.4772 60.0004 32.0000 1.9511 1.9526 403.5139 403.8999 0.0601 -1.0000 -1.0000 5525779 1595357743.70 151.4772 60.0004 32.0000 1.9511 1.9526 403.4022 403.7897 0.0603 -1.0000 -1.0000 5525840 1595357743.80 151.4772 60.0004 32.0000 1.9486 1.9502 403.5620 403.9490 0.0601 -1.0000 -1.0000 5525910 1595357743.90 151.4772 60.0004 32.0000 1.9483 1.9499 403.7080 404.0947 0.0601 -1.0000 -1.0000 5525979 1595357744.00 151.4902 60.0004 32.0000 1.9504 1.9520 403.8938 404.2816 0.0602 -1.0000 -1.0000 5526040 1595357744.10 151.3980 60.0000 32.0000 1.9483 1.9498 403.7515 404.1386 0.0601 -1.0000 -1.0000 5526110 1595357744.20 151.3143 59.9993 32.0000 1.9495 1.9511 403.5442 403.9310 0.0601 -1.0000 -1.0000 5526179 1595357744.30 151.3143 59.9993 32.0000 1.9512 1.9527 403.5976 403.9835 0.0599 -1.0000 -1.0000 5526239 1595357744.40 151.3143 59.9993 32.0000 1.9492 1.9508 403.8491 404.2362 0.0602 -1.0000 -1.0000 5526309 1595357744.50 151.3143 59.9993 32.0000 1.9478 1.9494 403.8242 404.2113 0.0601 -1.0000 -1.0000 5526379 1595357744.60 151.3143 59.9993 32.0000 1.9502 1.9518 403.8623 404.2496 0.0603 -1.0000 -1.0000 5526559 1595357744.70 151.3143 59.9993 32.0000 1.9504 1.9519 403.5244 403.9117 0.0602 -1.0000 -1.0000 5526629 1595357744.80 151.3143 59.9993 32.0000 1.9508 1.9523 403.4772 403.8644 0.0602 -1.0000 -1.0000 5526689 1595357744.90 151.3143 59.9993 32.0000 1.9508 1.9523 403.5648 403.9515 0.0601 -1.0000 -1.0000 5526759 1595357745.00 151.3143 59.9993 32.0000 1.9489 1.9504 403.7834 404.1701 0.0601 -1.0000 -1.0000 5526829 1595357745.10 151.3143 59.9993 32.0000 1.9491 1.9506 403.9183 404.3053 0.0601 -1.0000 -1.0000 5527369 1595357745.20 151.3936 59.9993 32.0000 1.9493 1.9509 403.8178 404.2053 0.0602 -1.0000 -1.0000 5527439 1595357745.30 151.6258 59.9993 32.0000 1.9511 1.9526 403.7163 404.1050 0.0604 -1.0000 -1.0000 5527509 1595357745.40 151.6258 59.9993 32.0000 1.9506 1.9521 403.7563 404.1441 0.0602 -1.0000 -1.0000 5527569 1595357745.50 151.6258 59.9993 32.0000 1.9503 1.9519 403.8294 404.2158 0.0600 -1.0000 -1.0000 5527629 1595357745.60 151.6258 59.9993 32.0000 1.9492 1.9508 403.8335 404.2224 0.0603 -1.0000 -1.0000 5527888 1595357745.70 151.6258 59.9993 32.0000 1.9503 1.9518 403.8718 404.2590 0.0602 -1.0000 -1.0000 5527948 1595357745.80 151.6258 59.9993 32.0000 1.9485 1.9501 403.8435 404.2305 0.0601 -1.0000 -1.0000 5528008 1595357745.90 151.5729 59.9993 32.0000 1.9496 1.9512 403.7009 404.0884 0.0602 -1.0000 -1.0000 5528088 1595357746.00 151.5729 59.9993 32.0000 1.9502 1.9518 403.5792 403.9652 0.0600 -1.0000 -1.0000 5528148 1595357746.10 151.5729 59.9993 32.0000 1.9512 1.9527 403.4179 403.8048 0.0602 -1.0000 -1.0000 5528208 1595357746.20 151.5729 59.9993 32.0000 1.9510 1.9526 403.5103 403.8973 0.0601 -1.0000 -1.0000 5528348 1595357746.30 151.5729 59.9993 32.0000 1.9486 1.9502 403.7373 404.1245 0.0602 -1.0000 -1.0000 5528408 1595357746.40 151.5030 59.9993 32.0000 1.9501 1.9517 403.7748 404.1618 0.0602 -1.0000 -1.0000 5528468 1595357746.50 151.4855 59.9993 32.0000 1.9497 1.9513 403.7928 404.1804 0.0602 -1.0000 -1.0000 5528548 1595357746.60 151.4855 59.9993 32.0000 1.9509 1.9525 403.6879 404.0755 0.0602 -1.0000 -1.0000 5528608 1595357746.70 151.4855 59.9993 32.0000 1.9495 1.9510 403.4860 403.8724 0.0601 -1.0000 -1.0000 5528848 1595357746.80 151.4855 59.9993 32.0000 1.9500 1.9515 403.4867 403.8733 0.0601 -1.0000 -1.0000 5528908 1595357746.90 151.4855 59.9993 32.0000 1.9482 1.9498 403.7747 404.1605 0.0600 -1.0000 -1.0000 5528968 1595357747.00 151.4258 59.9993 32.0000 1.9485 1.9501 403.9500 404.3371 0.0601 -1.0000 -1.0000 5529038 1595357747.10 151.4258 59.9993 32.0000 1.9489 1.9504 403.7245 404.1117 0.0602 -1.0000 -1.0000 5529108 1595357747.20 151.4258 59.9993 32.0000 1.9496 1.9512 403.8440 404.2321 0.0603 -1.0000 -1.0000 5529338 1595357747.30 151.4258 59.9993 32.0000 1.9510 1.9525 403.5115 403.8991 0.0602 -1.0000 -1.0000 5529408 1595357747.40 151.4258 59.9993 32.0000 1.9513 1.9528 403.5043 403.8917 0.0602 -1.0000 -1.0000 5529468 1595357747.50 151.3318 59.9993 32.0000 1.9509 1.9524 403.3883 403.7760 0.0603 -1.0000 -1.0000 5529527 1595357747.60 151.3318 59.9993 32.0000 1.9494 1.9509 403.7091 404.0969 0.0602 -1.0000 -1.0000 5529597 1595357747.70 151.3318 59.9993 32.0000 1.9485 1.9500 403.9349 404.3223 0.0602 -1.0000 -1.0000 5530617 1595357747.80 151.3318 59.9993 32.0000 1.9492 1.9507 403.7515 404.1400 0.0604 -1.0000 -1.0000 5530677 1595357747.90 151.3318 59.9993 32.0000 1.9501 1.9517 403.5892 403.9769 0.0603 -1.0000 -1.0000 5530747 1595357748.00 151.3556 59.9993 32.0000 1.9513 1.9529 403.4679 403.8556 0.0603 -1.0000 -1.0000 5530817 1595357748.10 151.4201 59.9993 32.0000 1.9512 1.9527 403.4729 403.8598 0.0601 -1.0000 -1.0000 5530877 1595357748.20 151.4201 59.9993 32.0000 1.9498 1.9514 403.5393 403.9263 0.0601 -1.0000 -1.0000 5530947 1595357748.30 151.4201 59.9993 32.0000 1.9495 1.9511 403.7771 404.1631 0.0600 -1.0000 -1.0000 5531007 1595357748.40 151.4201 59.9993 32.0000 1.9488 1.9504 403.8959 404.2847 0.0605 -1.0000 -1.0000 5531077 1595357748.50 151.4201 59.9993 32.0000 1.9493 1.9509 403.9702 404.3578 0.0602 -1.0000 -1.0000 5531147 1595357748.60 151.5574 59.9993 32.0000 1.9487 1.9502 403.8560 404.2430 0.0601 -1.0000 -1.0000 5531207 1595357748.70 151.5777 59.9993 32.0000 1.9512 1.9527 403.4712 403.8582 0.0602 -1.0000 -1.0000 5531277 1595357748.80 151.5777 59.9993 32.0000 1.9520 1.9536 403.4587 403.8455 0.0602 -1.0000 -1.0000 5531537 1595357748.90 151.5777 59.9993 32.0000 1.9512 1.9527 403.7294 404.1159 0.0600 -1.0000 -1.0000 5531596 1595357749.00 151.5777 59.9993 32.0000 1.9498 1.9513 404.0242 404.4126 0.0602 -1.0000 -1.0000 5531676 1595357749.10 151.5777 59.9993 32.0000 1.9480 1.9495 403.9682 404.3549 0.0602 -1.0000 -1.0000 5531736 1595357749.20 151.5602 59.9993 32.0000 1.9517 1.9532 403.8372 404.2239 0.0600 -1.0000 -1.0000 5531806 1595357749.30 151.5602 59.9993 32.0000 1.9510 1.9525 403.7555 404.1426 0.0603 -1.0000 -1.0000 5531876 1595357749.40 151.5602 59.9993 32.0000 1.9498 1.9513 403.5481 403.9359 0.0602 -1.0000 -1.0000 5531936 1595357749.50 151.5602 59.9993 32.0000 1.9504 1.9519 403.5432 403.9306 0.0602 -1.0000 -1.0000 5531996 1595357749.60 151.5602 59.9993 32.0000 1.9497 1.9512 403.8000 404.1866 0.0601 -1.0000 -1.0000 5532076 1595357749.70 151.5955 59.9992 32.0000 1.9487 1.9502 403.9395 404.3264 0.0601 -1.0000 -1.0000 5532136 1595357749.80 151.5998 59.9992 32.0000 1.9502 1.9517 403.6189 404.0058 0.0602 -1.0000 -1.0000 5532196 1595357749.90 151.5998 59.9992 32.0000 1.9486 1.9502 403.6740 404.0620 0.0603 -1.0000 -1.0000 5532266 1595357750.00 151.5998 59.9992 32.0000 1.9508 1.9524 403.4443 403.8316 0.0602 -1.0000 -1.0000 5532336 1595357750.10 151.5998 59.9992 32.0000 1.9504 1.9519 403.6452 404.0324 0.0602 -1.0000 -1.0000 5532396 1595357750.20 151.5998 59.9992 32.0000 1.9493 1.9509 403.8653 404.2520 0.0601 -1.0000 -1.0000 5532466 1595357750.30 151.5998 59.9992 32.0000 1.9492 1.9507 403.8307 404.2178 0.0602 -1.0000 -1.0000 5532526 1595357750.40 151.6203 59.9992 32.0000 1.9495 1.9510 404.0057 404.3933 0.0601 -1.0000 -1.0000 5532596 1595357750.50 151.6203 59.9992 32.0000 1.9509 1.9524 403.5548 403.9414 0.0602 -1.0000 -1.0000 5532666 1595357750.60 151.6203 59.9992 32.0000 1.9502 1.9517 403.3417 403.7285 0.0602 -1.0000 -1.0000 5532726 1595357750.70 151.6203 59.9992 32.0000 1.9511 1.9526 403.5056 403.8932 0.0602 -1.0000 -1.0000 5532806 1595357750.80 151.6203 59.9992 32.0000 1.9507 1.9522 403.4306 403.8176 0.0602 -1.0000 -1.0000 5532866 1595357750.90 151.6203 59.9992 32.0000 1.9495 1.9511 404.0601 404.4479 0.0602 -1.0000 -1.0000 5532926 1595357751.00 151.6203 59.9992 32.0000 1.9485 1.9501 403.7686 404.1550 0.0601 -1.0000 -1.0000 5532996 1595357751.10 151.6203 59.9992 32.0000 1.9498 1.9513 403.8557 404.2437 0.0603 -1.0000 -1.0000 5533066 1595357751.20 151.6203 59.9992 32.0000 1.9512 1.9527 403.3966 403.7837 0.0601 -1.0000 -1.0000 5533126 1595357751.30 151.6203 59.9992 32.0000 1.9510 1.9526 403.6755 404.0622 0.0601 -1.0000 -1.0000 5533616 1595357751.40 151.6203 59.9992 32.0000 1.9509 1.9525 403.7024 404.0902 0.0603 -1.0000 -1.0000 5533675 1595357751.50 151.5131 59.9992 32.0000 1.9493 1.9508 403.8565 404.2438 0.0602 -1.0000 -1.0000 5533735 1595357751.60 151.3791 59.9992 32.0000 1.9500 1.9515 403.8403 404.2279 0.0602 -1.0000 -1.0000 5533805 1595357751.70 151.3791 59.9992 32.0000 1.9501 1.9517 403.7324 404.1192 0.0602 -1.0000 -1.0000 5533875 1595357751.80 151.3791 59.9992 32.0000 1.9521 1.9537 403.6216 404.0102 0.0604 -1.0000 -1.0000 5534145 1595357751.90 151.3791 59.9992 32.0000 1.9502 1.9518 403.5362 403.9240 0.0603 -1.0000 -1.0000 5534225 1595357752.00 151.3791 59.9992 32.0000 1.9483 1.9498 403.8474 404.2351 0.0602 -1.0000 -1.0000 5534285 1595357752.10 151.3791 59.9992 32.0000 1.9493 1.9508 403.9446 404.3319 0.0602 -1.0000 -1.0000 5534345 1595357752.20 151.3791 59.9992 32.0000 1.9490 1.9505 404.0396 404.4272 0.0602 -1.0000 -1.0000 5534415 1595357752.30 151.3791 59.9992 32.0000 1.9496 1.9512 403.7932 404.1805 0.0602 -1.0000 -1.0000 5534485 1595357752.40 151.4077 59.9992 32.0000 1.9509 1.9525 403.5848 403.9727 0.0603 -1.0000 -1.0000 5534575 1595357752.50 151.4105 59.9992 32.0000 1.9512 1.9527 403.5928 403.9798 0.0602 -1.0000 -1.0000 5534645 1595357752.60 151.4105 59.9992 32.0000 1.9510 1.9525 403.4551 403.8426 0.0603 -1.0000 -1.0000 5534715 1595357752.70 151.4109 59.9992 32.0000 1.9497 1.9512 403.5926 403.9790 0.0600 -1.0000 -1.0000 5534785 1595357752.80 151.4113 59.9992 32.0000 1.9489 1.9504 403.6545 404.0425 0.0603 -1.0000 -1.0000 5534845 1595357752.90 151.4113 59.9992 32.0000 1.9483 1.9498 403.8677 404.2552 0.0601 -1.0000 -1.0000 5534915 1595357753.00 151.4113 59.9992 32.0000 1.9478 1.9493 403.9176 404.3064 0.0603 -1.0000 -1.0000 5534985 1595357753.10 151.4113 59.9992 32.0000 1.9497 1.9512 403.5048 403.8912 0.0602 -1.0000 -1.0000 5535045 1595357753.20 151.4113 59.9992 32.0000 1.9511 1.9526 403.5613 403.9487 0.0602 -1.0000 -1.0000 5535105 1595357753.30 151.8638 59.9992 32.0000 1.9502 1.9517 403.6232 404.0124 0.0604 -1.0000 -1.0000 5535185 1595357753.40 151.8638 59.9992 32.0000 1.9496 1.9511 403.8984 404.2859 0.0602 -1.0000 -1.0000 5535354 1595357753.50 151.8638 59.9992 32.0000 1.9503 1.9518 404.0908 404.4787 0.0602 -1.0000 -1.0000 5535424 1595357753.60 151.8638 59.9992 32.0000 1.9501 1.9516 403.8547 404.2422 0.0602 -1.0000 -1.0000 5535494 1595357753.70 151.8638 59.9992 32.0000 1.9502 1.9518 403.8096 404.1963 0.0600 -1.0000 -1.0000 5535554 1595357753.80 151.4684 59.9992 32.0000 1.9518 1.9534 403.5413 403.9289 0.0603 -1.0000 -1.0000 5535614 1595357753.90 151.4684 59.9992 32.0000 1.9512 1.9527 403.3630 403.7494 0.0600 -1.0000 -1.0000 5535854 1595357754.00 151.4684 59.9992 32.0000 1.9504 1.9520 403.6328 404.0191 0.0601 -1.0000 -1.0000 5535914 1595357754.10 151.4684 59.9992 32.0000 1.9491 1.9507 403.7171 404.1044 0.0602 -1.0000 -1.0000 5535994 1595357754.20 151.4684 59.9992 32.0000 1.9499 1.9514 403.7994 404.1861 0.0601 -1.0000 -1.0000 5536064 1595357754.30 151.4684 59.9992 32.0000 1.9496 1.9511 403.7030 404.0903 0.0602 -1.0000 -1.0000 5536124 1595357754.40 151.4684 59.9992 32.0000 1.9495 1.9511 403.6807 404.0679 0.0602 -1.0000 -1.0000 5536354 1595357754.50 151.5276 59.9992 32.0000 1.9525 1.9541 403.4635 403.8512 0.0604 -1.0000 -1.0000 5536434 1595357754.60 151.5585 59.9992 32.0000 1.9515 1.9530 403.6721 404.0594 0.0602 -1.0000 -1.0000 5536494 1595357754.70 151.5585 59.9992 32.0000 1.9507 1.9522 403.6339 404.0215 0.0602 -1.0000 -1.0000 5536564 1595357754.80 151.5585 59.9992 32.0000 1.9494 1.9509 403.8279 404.2161 0.0604 -1.0000 -1.0000 5536624 1595357754.90 151.5585 59.9992 32.0000 1.9497 1.9512 403.9850 404.3740 0.0603 -1.0000 -1.0000 5537543 1595357755.00 151.5585 59.9992 32.0000 1.9514 1.9530 403.9683 404.3555 0.0602 -1.0000 -1.0000 5537613 1595357755.10 151.4148 59.9995 32.0000 1.9493 1.9508 403.9302 404.3184 0.0603 -1.0000 -1.0000 5537673 1595357755.20 151.4148 59.9995 32.0000 1.9494 1.9509 403.6497 404.0362 0.0602 -1.0000 -1.0000 5537743 1595357755.30 151.4148 59.9995 32.0000 1.9496 1.9512 403.5040 403.8907 0.0600 -1.0000 -1.0000 5537813 1595357755.40 151.4148 59.9995 32.0000 1.9485 1.9500 403.6368 404.0225 0.0600 -1.0000 -1.0000 5537873 1595357755.50 151.4148 59.9995 32.0000 1.9494 1.9509 403.8682 404.2560 0.0603 -1.0000 -1.0000 5537943 1595357755.60 151.4148 59.9995 32.0000 1.9508 1.9523 403.7715 404.1596 0.0602 -1.0000 -1.0000 5538013 1595357755.70 151.3690 59.9995 32.0000 1.9507 1.9522 403.7941 404.1820 0.0603 -1.0000 -1.0000 5538073 1595357755.80 151.3690 59.9995 32.0000 1.9512 1.9527 403.5336 403.9210 0.0602 -1.0000 -1.0000 5538143 1595357755.90 151.3690 59.9995 32.0000 1.9526 1.9541 403.3985 403.7858 0.0602 -1.0000 -1.0000 5538393 1595357756.00 151.3690 59.9995 32.0000 1.9518 1.9533 403.7736 404.1607 0.0602 -1.0000 -1.0000 5538463 1595357756.10 151.3690 59.9995 32.0000 1.9488 1.9504 403.8535 404.2411 0.0602 -1.0000 -1.0000 5538523 1595357756.20 151.3690 59.9995 32.0000 1.9488 1.9503 403.8640 404.2521 0.0603 -1.0000 -1.0000 5538593 1595357756.30 151.4168 59.9995 32.0000 1.9493 1.9508 403.6743 404.0614 0.0602 -1.0000 -1.0000 5538663 1595357756.40 151.4168 59.9995 32.0000 1.9518 1.9533 403.3732 403.7608 0.0603 -1.0000 -1.0000 5538783 1595357756.50 151.4168 59.9995 32.0000 1.9501 1.9516 403.4089 403.7954 0.0601 -1.0000 -1.0000 5538863 1595357756.60 151.4168 59.9995 32.0000 1.9508 1.9523 403.5889 403.9768 0.0603 -1.0000 -1.0000 5538923 1595357756.70 151.4168 59.9995 32.0000 1.9498 1.9514 404.0260 404.4139 0.0601 -1.0000 -1.0000 5538992 1595357756.80 151.4168 59.9995 32.0000 1.9488 1.9504 403.8875 404.2758 0.0603 -1.0000 -1.0000 5539052 1595357756.90 151.4168 59.9995 32.0000 1.9516 1.9532 403.8056 404.1933 0.0602 -1.0000 -1.0000 5539123 1595357757.00 151.4168 59.9995 32.0000 1.9522 1.9538 403.6863 404.0736 0.0602 -1.0000 -1.0000 5539812 1595357757.10 151.4168 59.9995 32.0000 1.9518 1.9533 403.3498 403.7360 0.0601 -1.0000 -1.0000 5539872 1595357757.20 151.4168 59.9995 32.0000 1.9498 1.9514 403.4703 403.8569 0.0600 -1.0000 -1.0000 5539942 1595357757.30 151.4712 59.9995 32.0000 1.9506 1.9522 403.5517 403.9375 0.0600 -1.0000 -1.0000 5540012 1595357757.40 151.5528 59.9995 32.0000 1.9494 1.9510 403.6974 404.0845 0.0602 -1.0000 -1.0000 5540072 1595357757.50 151.5528 59.9995 32.0000 1.9480 1.9495 403.5323 403.9187 0.0600 -1.0000 -1.0000 5540132 1595357757.60 151.5528 59.9995 32.0000 1.9514 1.9529 403.4841 403.8714 0.0603 -1.0000 -1.0000 5540212 1595357757.70 151.5528 59.9995 32.0000 1.9523 1.9539 403.5933 403.9816 0.0602 -1.0000 -1.0000 5540272 1595357757.80 151.5528 59.9995 32.0000 1.9497 1.9512 403.7807 404.1664 0.0598 -1.0000 -1.0000 5540332 1595357757.90 151.5528 59.9995 32.0000 1.9503 1.9519 404.0192 404.4078 0.0603 -1.0000 -1.0000 5540402 1595357758.00 151.4193 59.9995 32.0000 1.9496 1.9511 404.0351 404.4229 0.0602 -1.0000 -1.0000 5540472 1595357758.10 151.4193 59.9995 32.0000 1.9503 1.9519 403.8348 404.2214 0.0600 -1.0000 -1.0000 5540542 1595357758.20 151.4193 59.9995 32.0000 1.9522 1.9537 403.2825 403.6697 0.0602 -1.0000 -1.0000 5540622 1595357758.30 151.4193 59.9995 32.0000 1.9508 1.9523 403.5854 403.9721 0.0600 -1.0000 -1.0000 5540682 1595357758.40 151.4193 59.9995 32.0000 1.9486 1.9501 403.7905 404.1768 0.0601 -1.0000 -1.0000 5540742 1595357758.50 151.3374 59.9995 32.0000 1.9479 1.9494 403.7584 404.1471 0.0603 -1.0000 -1.0000 5540812 1595357758.60 151.3232 59.9995 32.0000 1.9502 1.9517 403.4271 403.8143 0.0603 -1.0000 -1.0000 5540882 1595357758.70 151.3232 59.9995 32.0000 1.9504 1.9519 403.5368 403.9247 0.0603 -1.0000 -1.0000 5540951 1595357758.80 151.3232 59.9995 32.0000 1.9513 1.9528 403.4909 403.8786 0.0602 -1.0000 -1.0000 5541012 1595357758.90 151.3232 59.9995 32.0000 1.9496 1.9511 403.6745 404.0617 0.0602 -1.0000 -1.0000 5541081 1595357759.00 151.3232 59.9995 32.0000 1.9496 1.9511 403.7397 404.1267 0.0602 -1.0000 -1.0000 5541371 1595357759.10 151.3232 59.9995 32.0000 1.9497 1.9512 403.8600 404.2468 0.0600 -1.0000 -1.0000 5541431 1595357759.20 151.3232 59.9995 32.0000 1.9494 1.9509 403.9766 404.3625 0.0600 -1.0000 -1.0000 5541501 1595357759.30 151.3232 59.9995 32.0000 1.9494 1.9509 403.8501 404.2369 0.0600 -1.0000 -1.0000 5541571 1595357759.40 151.3232 59.9995 32.0000 1.9490 1.9505 403.7056 404.0917 0.0600 -1.0000 -1.0000 5541641 1595357759.50 151.3232 59.9995 32.0000 1.9500 1.9515 403.6719 404.0590 0.0601 -1.0000 -1.0000 5541871 1595357759.60 151.4049 59.9997 32.0000 1.9523 1.9539 403.5730 403.9596 0.0601 -1.0000 -1.0000 5541941 1595357759.70 151.5330 60.0000 32.0000 1.9508 1.9523 403.7995 404.1875 0.0604 -1.0000 -1.0000 5542011 1595357759.80 151.5330 60.0000 32.0000 1.9496 1.9511 403.9407 404.3289 0.0602 -1.0000 -1.0000 5542071 1595357759.90 151.5330 60.0000 32.0000 1.9490 1.9506 403.9507 404.3380 0.0602 -1.0000 -1.0000 5542151 1595357760.00 151.5330 60.0000 32.0000 1.9503 1.9518 403.6980 404.0861 0.0603 -1.0000 -1.0000 5542371 1595357760.10 151.5330 60.0000 32.0000 1.9507 1.9523 403.6431 404.0297 0.0601 -1.0000 -1.0000 5542431 1595357760.20 151.5330 60.0000 32.0000 1.9514 1.9529 403.4653 403.8523 0.0603 -1.0000 -1.0000 5542511 1595357760.30 151.6272 60.0000 32.0000 1.9494 1.9509 403.3819 403.7694 0.0603 -1.0000 -1.0000 5542571 1595357760.40 151.6272 60.0000 32.0000 1.9503 1.9518 403.4729 403.8604 0.0603 -1.0000 -1.0000 5542631 1595357760.50 151.6272 60.0000 32.0000 1.9490 1.9505 403.7918 404.1780 0.0599 -1.0000 -1.0000 5542871 1595357760.60 151.6272 60.0000 32.0000 1.9489 1.9504 403.8646 404.2514 0.0601 -1.0000 -1.0000 5542931 1595357760.70 151.6272 60.0000 32.0000 1.9501 1.9517 403.7868 404.1736 0.0601 -1.0000 -1.0000 5543001 1595357760.80 151.6272 60.0000 32.0000 1.9512 1.9528 403.6240 404.0115 0.0603 -1.0000 -1.0000 5543060 1595357760.90 151.7906 60.0000 32.0000 1.9502 1.9517 403.4256 403.8127 0.0602 -1.0000 -1.0000 5543131 1595357761.00 151.8397 60.0000 32.0000 1.9491 1.9506 403.4233 403.8104 0.0602 -1.0000 -1.0000 5543570 1595357761.10 151.8397 60.0000 32.0000 1.9500 1.9515 403.8371 404.2245 0.0602 -1.0000 -1.0000 5543630 1595357761.20 151.8397 60.0000 32.0000 1.9499 1.9514 404.0012 404.3899 0.0603 -1.0000 -1.0000 5543690 1595357761.30 151.8397 60.0000 32.0000 1.9506 1.9521 403.9355 404.3229 0.0601 -1.0000 -1.0000 5543760 1595357761.40 151.8356 60.0000 32.0000 1.9476 1.9492 403.7786 404.1649 0.0600 -1.0000 -1.0000 5543830 1595357761.50 151.6121 60.0000 32.0000 1.9515 1.9530 403.4070 403.7929 0.0601 -1.0000 -1.0000 5543890 1595357761.60 151.6121 60.0000 32.0000 1.9509 1.9524 403.5255 403.9120 0.0601 -1.0000 -1.0000 5544050 1595357761.70 151.6121 60.0000 32.0000 1.9492 1.9507 403.7002 404.0873 0.0602 -1.0000 -1.0000 5544110 1595357761.80 151.6121 60.0000 32.0000 1.9475 1.9490 403.7603 404.1476 0.0602 -1.0000 -1.0000 5544170 1595357761.90 151.6121 60.0000 32.0000 1.9476 1.9491 403.6325 404.0192 0.0600 -1.0000 -1.0000 5544250 1595357762.00 151.6808 60.0000 32.0000 1.9490 1.9505 403.4621 403.8494 0.0601 -1.0000 -1.0000 5544310 1595357762.10 151.6808 60.0000 32.0000 1.9488 1.9503 403.4351 403.8210 0.0601 -1.0000 -1.0000 5544550 1595357762.20 151.6808 60.0000 32.0000 1.9501 1.9516 403.5545 403.9421 0.0603 -1.0000 -1.0000 5544620 1595357762.30 151.6808 60.0000 32.0000 1.9498 1.9514 403.8678 404.2547 0.0602 -1.0000 -1.0000 5544680 1595357762.40 151.6808 60.0000 32.0000 1.9499 1.9515 403.9525 404.3401 0.0602 -1.0000 -1.0000 5544740 1595357762.50 151.6808 60.0000 32.0000 1.9491 1.9506 403.9117 404.2985 0.0601 -1.0000 -1.0000 5544820 1595357762.60 151.4984 60.0000 32.0000 1.9490 1.9506 403.7972 404.1848 0.0602 -1.0000 -1.0000 5545050 1595357762.70 151.4984 60.0000 32.0000 1.9500 1.9516 403.5445 403.9317 0.0602 -1.0000 -1.0000 5545130 1595357762.80 151.4984 60.0000 32.0000 1.9501 1.9517 403.3715 403.7589 0.0602 -1.0000 -1.0000 5545189 1595357762.90 151.4984 60.0000 32.0000 1.9506 1.9522 403.5508 403.9376 0.0601 -1.0000 -1.0000 5545250 1595357763.00 151.4984 60.0000 32.0000 1.9482 1.9497 403.9552 404.3420 0.0601 -1.0000 -1.0000 5545319 1595357763.10 151.3543 60.0000 32.0000 1.9485 1.9500 403.8047 404.1934 0.0604 -1.0000 -1.0000 5545559 1595357763.20 151.3543 60.0000 32.0000 1.9497 1.9513 403.8341 404.2231 0.0604 -1.0000 -1.0000 5545629 1595357763.30 151.3543 60.0000 32.0000 1.9504 1.9519 403.5332 403.9202 0.0601 -1.0000 -1.0000 5545699 1595357763.40 151.3543 60.0000 32.0000 1.9504 1.9520 403.3493 403.7363 0.0602 -1.0000 -1.0000 5545769 1595357763.50 151.3543 60.0000 32.0000 1.9507 1.9522 403.2958 403.6833 0.0603 -1.0000 -1.0000 5545829 1595357763.60 151.3540 60.0000 32.0000 1.9498 1.9513 403.3987 403.7844 0.0601 -1.0000 -1.0000 5545899 1595357763.70 151.3505 60.0000 32.0000 1.9481 1.9496 403.6914 404.0788 0.0602 -1.0000 -1.0000 5545969 1595357763.80 151.3505 60.0000 32.0000 1.9486 1.9502 404.0063 404.3945 0.0603 -1.0000 -1.0000 5546029 1595357763.90 151.3505 60.0000 32.0000 1.9475 1.9490 403.7945 404.1818 0.0601 -1.0000 -1.0000 5546099 1595357764.00 151.3505 60.0000 32.0000 1.9501 1.9516 403.6975 404.0844 0.0601 -1.0000 -1.0000 5546159 1595357764.10 151.3505 60.0000 32.0000 1.9501 1.9517 403.4938 403.8806 0.0602 -1.0000 -1.0000 5546229 1595357764.20 151.4140 60.0000 32.0000 1.9495 1.9511 403.3603 403.7472 0.0602 -1.0000 -1.0000 5546299 1595357764.30 151.4325 60.0000 32.0000 1.9510 1.9525 403.6259 404.0130 0.0602 -1.0000 -1.0000 5546359 1595357764.40 151.4325 60.0000 32.0000 1.9491 1.9506 403.9579 404.3452 0.0602 -1.0000 -1.0000 5546419 1595357764.50 151.4325 60.0000 32.0000 1.9494 1.9510 403.9669 404.3551 0.0603 -1.0000 -1.0000 5546499 1595357764.60 151.4325 60.0000 32.0000 1.9494 1.9509 403.9422 404.3291 0.0600 -1.0000 -1.0000 5546589 1595357764.70 151.4376 59.9999 32.0000 1.9511 1.9527 403.7591 404.1451 0.0600 -1.0000 -1.0000 5546659 1595357764.80 151.4801 59.9996 32.0000 1.9518 1.9533 403.3773 403.7647 0.0603 -1.0000 -1.0000 5546719 1595357764.90 151.4801 59.9996 32.0000 1.9499 1.9515 403.4141 403.8018 0.0603 -1.0000 -1.0000 5546789 1595357765.00 151.4801 59.9996 32.0000 1.9509 1.9525 403.3647 403.7512 0.0601 -1.0000 -1.0000 5546859 1595357765.10 151.4801 59.9996 32.0000 1.9508 1.9523 403.7606 404.1480 0.0603 -1.0000 -1.0000 5547138 1595357765.20 151.4801 59.9996 32.0000 1.9503 1.9519 404.0319 404.4209 0.0603 -1.0000 -1.0000 5547198 1595357765.30 151.6580 59.9996 32.0000 1.9510 1.9525 403.8989 404.2861 0.0602 -1.0000 -1.0000 5547268 1595357765.40 151.6748 59.9996 32.0000 1.9503 1.9519 403.4951 403.8826 0.0602 -1.0000 -1.0000 5547328 1595357765.50 151.6748 59.9996 32.0000 1.9509 1.9524 403.4184 403.8053 0.0601 -1.0000 -1.0000 5547398 1595357765.60 151.6748 59.9996 32.0000 1.9516 1.9531 403.5062 403.8925 0.0601 -1.0000 -1.0000 5547628 1595357765.70 151.6748 59.9996 32.0000 1.9509 1.9525 403.9483 404.3354 0.0601 -1.0000 -1.0000 5547688 1595357765.80 151.6748 59.9996 32.0000 1.9503 1.9518 403.7605 404.1475 0.0602 -1.0000 -1.0000 5547758 1595357765.90 151.6263 59.9996 32.0000 1.9497 1.9512 403.7365 404.1238 0.0601 -1.0000 -1.0000 5547828 1595357766.00 151.6263 59.9996 32.0000 1.9494 1.9510 403.7921 404.1794 0.0602 -1.0000 -1.0000 5547888 1595357766.10 151.6263 59.9996 32.0000 1.9498 1.9513 403.5811 403.9692 0.0604 -1.0000 -1.0000 5547948 1595357766.20 151.6263 59.9996 32.0000 1.9505 1.9521 403.6284 404.0164 0.0602 -1.0000 -1.0000 5548618 1595357766.30 151.6263 59.9996 32.0000 1.9508 1.9524 403.7395 404.1256 0.0601 -1.0000 -1.0000 5548678 1595357766.40 151.6263 59.9996 32.0000 1.9496 1.9511 403.8911 404.2792 0.0602 -1.0000 -1.0000 5548748 1595357766.50 151.4384 59.9996 32.0000 1.9498 1.9514 404.0260 404.4133 0.0602 -1.0000 -1.0000 5548818 1595357766.60 151.4384 59.9996 32.0000 1.9512 1.9528 403.6094 403.9971 0.0602 -1.0000 -1.0000 5548877 1595357766.70 151.4384 59.9996 32.0000 1.9504 1.9520 403.4571 403.8439 0.0602 -1.0000 -1.0000 5548948 1595357766.80 151.4384 59.9996 32.0000 1.9499 1.9515 403.4091 403.7972 0.0603 -1.0000 -1.0000 5549018 1595357766.90 151.4384 59.9996 32.0000 1.9484 1.9499 403.4336 403.8211 0.0603 -1.0000 -1.0000 5549077 1595357767.00 151.2939 59.9996 32.0000 1.9492 1.9508 403.7508 404.1387 0.0603 -1.0000 -1.0000 5549157 1595357767.10 151.2744 59.9996 32.0000 1.9486 1.9501 403.7595 404.1462 0.0601 -1.0000 -1.0000 5549218 1595357767.20 151.2744 59.9996 32.0000 1.9493 1.9509 403.9648 404.3521 0.0602 -1.0000 -1.0000 5549797 1595357767.30 151.2744 59.9996 32.0000 1.9487 1.9503 403.5666 403.9538 0.0602 -1.0000 -1.0000 5549867 1595357767.40 151.2744 59.9996 32.0000 1.9503 1.9518 403.4159 403.8024 0.0600 -1.0000 -1.0000 5549937 1595357767.50 151.2744 59.9996 32.0000 1.9515 1.9531 403.5503 403.9374 0.0603 -1.0000 -1.0000 5549997 1595357767.60 151.3084 59.9996 32.0000 1.9504 1.9519 403.7170 404.1039 0.0601 -1.0000 -1.0000 5550067 1595357767.70 151.3084 59.9996 32.0000 1.9497 1.9512 403.7867 404.1736 0.0602 -1.0000 -1.0000 5550427 1595357767.80 151.3084 59.9996 32.0000 1.9497 1.9512 403.7814 404.1681 0.0600 -1.0000 -1.0000 5550497 1595357767.90 151.3084 59.9996 32.0000 1.9491 1.9506 403.6800 404.0667 0.0601 -1.0000 -1.0000 5550567 1595357768.00 151.3084 59.9996 32.0000 1.9529 1.9544 403.6028 403.9905 0.0603 -1.0000 -1.0000 5550627 1595357768.10 151.3084 59.9996 32.0000 1.9510 1.9525 403.4232 403.8101 0.0601 -1.0000 -1.0000 5550697 1595357768.20 151.2993 59.9996 32.0000 1.9504 1.9519 403.4808 403.8668 0.0600 -1.0000 -1.0000 5550767 1595357768.30 151.2957 59.9996 32.0000 1.9498 1.9513 403.6300 404.0168 0.0602 -1.0000 -1.0000 5550837 1595357768.40 151.2957 59.9996 32.0000 1.9493 1.9508 403.7859 404.1729 0.0601 -1.0000 -1.0000 5550896 1595357768.50 151.2957 59.9996 32.0000 1.9488 1.9504 403.7687 404.1558 0.0602 -1.0000 -1.0000 5550966 1595357768.60 151.2957 59.9996 32.0000 1.9506 1.9522 403.7665 404.1544 0.0603 -1.0000 -1.0000 5551026 1595357768.70 151.2957 59.9996 32.0000 1.9506 1.9521 403.4849 403.8727 0.0602 -1.0000 -1.0000 5551106 1595357768.80 151.4344 59.9996 32.0000 1.9517 1.9533 403.3788 403.7648 0.0601 -1.0000 -1.0000 5551166 1595357768.90 151.4344 59.9996 32.0000 1.9503 1.9518 403.3265 403.7112 0.0598 -1.0000 -1.0000 5551226 1595357769.00 151.4344 59.9996 32.0000 1.9498 1.9513 403.4279 403.8139 0.0601 -1.0000 -1.0000 5551306 1595357769.10 151.4344 59.9996 32.0000 1.9486 1.9502 403.7331 404.1206 0.0602 -1.0000 -1.0000 5551366 1595357769.20 151.4344 59.9996 32.0000 1.9491 1.9506 403.9434 404.3312 0.0602 -1.0000 -1.0000 5551426 1595357769.30 151.4344 59.9996 32.0000 1.9502 1.9517 403.8182 404.2057 0.0601 -1.0000 -1.0000 5551496 1595357769.40 151.5173 59.9996 32.0000 1.9513 1.9528 403.7449 404.1317 0.0601 -1.0000 -1.0000 5551566 1595357769.50 151.5926 59.9996 32.0000 1.9501 1.9517 403.3397 403.7262 0.0602 -1.0000 -1.0000 5551626 1595357769.60 151.5926 59.9996 32.0000 1.9504 1.9519 403.7385 404.1259 0.0601 -1.0000 -1.0000 5551706 1595357769.70 151.5926 59.9996 32.0000 1.9487 1.9502 403.8228 404.2090 0.0600 -1.0000 -1.0000 5551766 1595357769.80 151.5926 59.9996 32.0000 1.9497 1.9513 403.5254 403.9116 0.0602 -1.0000 -1.0000 5551826 1595357769.90 151.5926 59.9996 32.0000 1.9535 1.9551 403.3067 403.6931 0.0602 -1.0000 -1.0000 5551896 1595357770.00 151.4897 59.9990 32.0000 1.9513 1.9529 403.5370 403.9250 0.0604 -1.0000 -1.0000 5551966 1595357770.10 151.4897 59.9990 32.0000 1.9505 1.9520 403.7872 404.1748 0.0602 -1.0000 -1.0000 5552026 1595357770.20 151.4897 59.9990 32.0000 1.9490 1.9505 403.7104 404.0982 0.0603 -1.0000 -1.0000 5552096 1595357770.30 151.4897 59.9990 32.0000 1.9503 1.9519 403.5223 403.9101 0.0603 -1.0000 -1.0000 5552776 1595357770.40 151.4897 59.9990 32.0000 1.9508 1.9523 403.6075 403.9949 0.0603 -1.0000 -1.0000 5552836 1595357770.50 151.4897 59.9990 32.0000 1.9498 1.9514 403.4278 403.8151 0.0602 -1.0000 -1.0000 5552916 1595357770.60 151.4897 59.9990 32.0000 1.9494 1.9510 403.5224 403.9083 0.0600 -1.0000 -1.0000 5552975 1595357770.70 151.4208 59.9990 32.0000 1.9490 1.9505 403.6218 404.0077 0.0600 -1.0000 -1.0000 5553046 1595357770.80 151.4208 59.9990 32.0000 1.9486 1.9502 403.6907 404.0775 0.0601 -1.0000 -1.0000 5553355 1595357770.90 151.4208 59.9990 32.0000 1.9493 1.9509 403.8284 404.2159 0.0602 -1.0000 -1.0000 5553415 1595357771.00 151.4208 59.9990 32.0000 1.9497 1.9512 403.7512 404.1389 0.0602 -1.0000 -1.0000 5553495 1595357771.10 151.4208 59.9990 32.0000 1.9502 1.9517 403.4381 403.8251 0.0602 -1.0000 -1.0000 5553555 1595357771.20 151.4208 59.9990 32.0000 1.9490 1.9506 403.3874 403.7757 0.0603 -1.0000 -1.0000 5553615 1595357771.30 151.4208 59.9990 32.0000 1.9484 1.9499 403.4577 403.8447 0.0602 -1.0000 -1.0000 5553925 1595357771.40 151.4208 59.9990 32.0000 1.9497 1.9513 403.7769 404.1641 0.0602 -1.0000 -1.0000 5553985 1595357771.50 151.4208 59.9990 32.0000 1.9483 1.9498 403.7878 404.1762 0.0603 -1.0000 -1.0000 5554045 1595357771.60 151.4208 59.9990 32.0000 1.9484 1.9500 403.8705 404.2576 0.0601 -1.0000 -1.0000 5554125 1595357771.70 151.4208 59.9990 32.0000 1.9499 1.9515 403.5894 403.9780 0.0605 -1.0000 -1.0000 5554185 1595357771.80 151.4208 59.9990 32.0000 1.9515 1.9530 403.4566 403.8444 0.0602 -1.0000 -1.0000 5554245 1595357771.90 151.3686 59.9990 32.0000 1.9519 1.9535 403.4547 403.8416 0.0602 -1.0000 -1.0000 5554315 1595357772.00 151.3686 59.9990 32.0000 1.9501 1.9516 403.5530 403.9384 0.0600 -1.0000 -1.0000 5554375 1595357772.10 151.3686 59.9990 32.0000 1.9498 1.9514 403.7169 404.1038 0.0600 -1.0000 -1.0000 5554445 1595357772.20 151.3686 59.9990 32.0000 1.9490 1.9505 403.9253 404.3127 0.0602 -1.0000 -1.0000 5554515 1595357772.30 151.3686 59.9990 32.0000 1.9489 1.9504 403.8578 404.2461 0.0603 -1.0000 -1.0000 5554575 1595357772.40 151.4026 59.9990 32.0000 1.9496 1.9511 403.5804 403.9679 0.0603 -1.0000 -1.0000 5554645 1595357772.50 151.4726 59.9990 32.0000 1.9502 1.9518 403.3750 403.7622 0.0602 -1.0000 -1.0000 5554715 1595357772.60 151.4726 59.9990 32.0000 1.9521 1.9536 403.5500 403.9372 0.0602 -1.0000 -1.0000 5554784 1595357772.70 151.4726 59.9990 32.0000 1.9509 1.9525 403.8837 404.2718 0.0603 -1.0000 -1.0000 5554855 1595357772.80 151.4726 59.9990 32.0000 1.9490 1.9506 403.8129 404.2005 0.0602 -1.0000 -1.0000 5554915 1595357772.90 151.4726 59.9990 32.0000 1.9505 1.9520 403.6543 404.0420 0.0602 -1.0000 -1.0000 5554974 1595357773.00 151.5038 59.9990 32.0000 1.9496 1.9512 403.4787 403.8657 0.0602 -1.0000 -1.0000 5555055 1595357773.10 151.5038 59.9990 32.0000 1.9506 1.9521 403.5334 403.9192 0.0600 -1.0000 -1.0000 5555114 1595357773.20 151.5038 59.9990 32.0000 1.9497 1.9513 403.8673 404.2554 0.0603 -1.0000 -1.0000 5555174 1595357773.30 151.5038 59.9990 32.0000 1.9493 1.9508 403.8314 404.2193 0.0603 -1.0000 -1.0000 5555254 1595357773.40 151.5038 59.9990 32.0000 1.9493 1.9508 403.8761 404.2634 0.0601 -1.0000 -1.0000 5555374 1595357773.50 151.6424 59.9990 32.0000 1.9504 1.9520 403.7326 404.1192 0.0601 -1.0000 -1.0000 5555434 1595357773.60 151.6466 59.9990 32.0000 1.9513 1.9529 403.4983 403.8854 0.0602 -1.0000 -1.0000 5555514 1595357773.70 151.6466 59.9990 32.0000 1.9516 1.9531 403.5682 403.9556 0.0602 -1.0000 -1.0000 5555574 1595357773.80 151.6466 59.9990 32.0000 1.9497 1.9513 403.8038 404.1906 0.0602 -1.0000 -1.0000 5555634 1595357773.90 151.6466 59.9990 32.0000 1.9492 1.9507 403.8375 404.2254 0.0603 -1.0000 -1.0000 5556394 1595357774.00 151.6466 59.9990 32.0000 1.9495 1.9510 403.8148 404.2022 0.0602 -1.0000 -1.0000 5556454 1595357774.10 151.5389 59.9990 32.0000 1.9492 1.9507 403.7438 404.1315 0.0602 -1.0000 -1.0000 5556524 1595357774.20 151.5389 59.9990 32.0000 1.9507 1.9522 403.5537 403.9402 0.0601 -1.0000 -1.0000 5556593 1595357774.30 151.5389 59.9990 32.0000 1.9491 1.9506 403.6055 403.9938 0.0604 -1.0000 -1.0000 5556654 1595357774.40 151.5389 59.9990 32.0000 1.9488 1.9504 403.8908 404.2792 0.0603 -1.0000 -1.0000 5556714 1595357774.50 151.5389 59.9990 32.0000 1.9483 1.9498 403.8881 404.2767 0.0604 -1.0000 -1.0000 5556793 1595357774.60 151.5389 59.9990 32.0000 1.9504 1.9520 403.9322 404.3196 0.0602 -1.0000 -1.0000 5556854 1595357774.70 151.5389 59.9990 32.0000 1.9497 1.9512 403.5992 403.9865 0.0602 -1.0000 -1.0000 5556923 1595357774.80 151.5389 59.9990 32.0000 1.9515 1.9531 403.4928 403.8800 0.0602 -1.0000 -1.0000 5556993 1595357774.90 151.5389 59.9990 32.0000 1.9513 1.9529 403.5965 403.9836 0.0602 -1.0000 -1.0000 5557313 1595357775.00 151.5389 59.9990 32.0000 1.9501 1.9517 403.7737 404.1613 0.0602 -1.0000 -1.0000 5557383 1595357775.10 151.5389 59.9990 32.0000 1.9508 1.9524 403.5996 403.9872 0.0603 -1.0000 -1.0000 5557453 1595357775.20 151.4098 60.0000 32.0000 1.9522 1.9537 403.4644 403.8502 0.0601 -1.0000 -1.0000 5557513 1595357775.30 151.4098 60.0000 32.0000 1.9533 1.9548 403.5324 403.9209 0.0604 -1.0000 -1.0000 5557583 1595357775.40 151.4098 60.0000 32.0000 1.9497 1.9512 404.0121 404.4016 0.0605 -1.0000 -1.0000 5557643 1595357775.50 151.4098 60.0000 32.0000 1.9487 1.9503 404.0812 404.4688 0.0602 -1.0000 -1.0000 5557713 1595357775.60 151.4098 60.0000 32.0000 1.9492 1.9508 403.8272 404.2149 0.0602 -1.0000 -1.0000 5557783 1595357775.70 151.4070 60.0000 32.0000 1.9494 1.9510 403.6167 404.0051 0.0603 -1.0000 -1.0000 5557843 1595357775.80 151.4065 60.0000 32.0000 1.9510 1.9525 403.3370 403.7239 0.0602 -1.0000 -1.0000 5557903 1595357775.90 151.4065 60.0000 32.0000 1.9498 1.9513 403.4184 403.8044 0.0600 -1.0000 -1.0000 5558562 1595357776.00 151.4065 60.0000 32.0000 1.9479 1.9494 403.7285 404.1158 0.0602 -1.0000 -1.0000 5558633 1595357776.10 151.4065 60.0000 32.0000 1.9477 1.9493 403.5977 403.9847 0.0601 -1.0000 -1.0000 5558692 1595357776.20 151.4054 60.0000 32.0000 1.9512 1.9527 403.6358 404.0226 0.0602 -1.0000 -1.0000 5558772 1595357776.30 151.3576 60.0000 32.0000 1.9506 1.9522 403.6428 404.0291 0.0600 -1.0000 -1.0000 5558832 1595357776.40 151.3576 60.0000 32.0000 1.9494 1.9509 403.4731 403.8595 0.0601 -1.0000 -1.0000 5558892 1595357776.50 151.3576 60.0000 32.0000 1.9496 1.9511 403.7125 404.0989 0.0600 -1.0000 -1.0000 5558972 1595357776.60 151.3576 60.0000 32.0000 1.9485 1.9501 403.6694 404.0572 0.0603 -1.0000 -1.0000 5559032 1595357776.70 151.3576 60.0000 32.0000 1.9489 1.9504 403.7603 404.1479 0.0602 -1.0000 -1.0000 5559102 1595357776.80 151.3576 60.0000 32.0000 1.9493 1.9509 403.7825 404.1689 0.0600 -1.0000 -1.0000 5559162 1595357776.90 151.3576 60.0000 32.0000 1.9511 1.9527 403.6472 404.0336 0.0601 -1.0000 -1.0000 5559232 1595357777.00 151.3576 60.0000 32.0000 1.9510 1.9526 403.3839 403.7706 0.0601 -1.0000 -1.0000 5559302 1595357777.10 151.3576 60.0000 32.0000 1.9506 1.9521 403.3748 403.7619 0.0602 -1.0000 -1.0000 5559362 1595357777.20 151.3576 60.0000 32.0000 1.9503 1.9518 403.7016 404.0894 0.0602 -1.0000 -1.0000 5559422 1595357777.30 151.3576 60.0000 32.0000 1.9487 1.9503 403.7889 404.1766 0.0603 -1.0000 -1.0000 5559502 1595357777.40 151.3576 60.0000 32.0000 1.9509 1.9524 403.7370 404.1242 0.0601 -1.0000 -1.0000 5559562 1595357777.50 151.6169 60.0000 32.0000 1.9516 1.9531 403.4869 403.8732 0.0602 -1.0000 -1.0000 5559622 1595357777.60 151.6169 60.0000 32.0000 1.9508 1.9523 403.5292 403.9173 0.0603 -1.0000 -1.0000 5559692 1595357777.70 151.6169 60.0000 32.0000 1.9495 1.9510 403.6550 404.0437 0.0604 -1.0000 -1.0000 5559762 1595357777.80 151.6169 60.0000 32.0000 1.9490 1.9505 403.8488 404.2371 0.0603 -1.0000 -1.0000 5559822 1595357777.90 151.6169 60.0000 32.0000 1.9482 1.9498 403.8324 404.2192 0.0601 -1.0000 -1.0000 5559892 1595357778.00 151.4583 60.0000 32.0000 1.9500 1.9515 403.4777 403.8636 0.0600 -1.0000 -1.0000 5559952 1595357778.10 151.4583 60.0000 32.0000 1.9522 1.9537 403.5222 403.9084 0.0601 -1.0000 -1.0000 5600022 1595357778.20 151.4583 60.0000 32.0000 1.9514 1.9529 403.2924 403.6784 0.0601 -1.0000 -1.0000 5600092 1595357778.30 151.4583 60.0000 32.0000 1.9497 1.9512 403.4968 403.8845 0.0602 -1.0000 -1.0000 5600152 1595357778.40 151.4583 60.0000 32.0000 1.9477 1.9492 403.8229 404.2096 0.0601 -1.0000 -1.0000 5600212 1595357778.50 151.4583 60.0000 32.0000 1.9483 1.9499 403.7985 404.1865 0.0603 -1.0000 -1.0000 5600652 1595357778.60 151.4583 60.0000 32.0000 1.9498 1.9514 403.8074 404.1945 0.0602 -1.0000 -1.0000 5600711 1595357778.70 151.4583 60.0000 32.0000 1.9517 1.9533 403.5298 403.9168 0.0602 -1.0000 -1.0000 5600791 1595357778.80 151.4583 60.0000 32.0000 1.9508 1.9523 403.3562 403.7426 0.0601 -1.0000 -1.0000 5600851 1595357778.90 151.4583 60.0000 32.0000 1.9490 1.9505 403.4554 403.8420 0.0602 -1.0000 -1.0000 5600921 1595357779.00 151.4583 60.0000 32.0000 1.9490 1.9505 403.8504 404.2382 0.0602 -1.0000 -1.0000 5601111 1595357779.10 151.4583 60.0000 32.0000 1.9491 1.9506 403.8834 404.2713 0.0602 -1.0000 -1.0000 5601171 1595357779.20 151.4741 60.0000 32.0000 1.9502 1.9518 403.8761 404.2628 0.0602 -1.0000 -1.0000 5601241 1595357779.30 151.4741 60.0000 32.0000 1.9505 1.9520 403.6799 404.0673 0.0602 -1.0000 -1.0000 5601311 1595357779.40 151.4741 60.0000 32.0000 1.9527 1.9542 403.4765 403.8645 0.0603 -1.0000 -1.0000 5601371 1595357779.50 151.4741 60.0000 32.0000 1.9491 1.9507 403.8801 404.2676 0.0602 -1.0000 -1.0000 5601551 1595357779.60 151.4741 60.0000 32.0000 1.9483 1.9499 403.9871 404.3754 0.0604 -1.0000 -1.0000 5601621 1595357779.70 151.4789 59.9997 32.0000 1.9507 1.9523 403.8267 404.2147 0.0603 -1.0000 -1.0000 5601691 1595357779.80 151.5868 59.9988 32.0000 1.9520 1.9535 403.4648 403.8515 0.0601 -1.0000 -1.0000 5601751 1595357779.90 151.5868 59.9988 32.0000 1.9516 1.9532 403.5002 403.8864 0.0600 -1.0000 -1.0000 5601831 1595357780.00 151.5868 59.9988 32.0000 1.9513 1.9528 403.6552 404.0422 0.0601 -1.0000 -1.0000 5601891 1595357780.10 151.5868 59.9988 32.0000 1.9496 1.9511 403.8262 404.2133 0.0602 -1.0000 -1.0000 5602600 1595357780.20 151.5868 59.9988 32.0000 1.9497 1.9513 403.8722 404.2584 0.0600 -1.0000 -1.0000 5602670 1595357780.30 151.5868 59.9988 32.0000 1.9508 1.9524 403.6646 404.0522 0.0602 -1.0000 -1.0000 5602740 1595357780.40 151.5868 59.9988 32.0000 1.9505 1.9520 403.3924 403.7799 0.0603 -1.0000 -1.0000 5602800 1595357780.50 151.5868 59.9988 32.0000 1.9515 1.9531 403.4462 403.8334 0.0602 -1.0000 -1.0000 5602870 1595357780.60 151.5868 59.9988 32.0000 1.9485 1.9501 403.7365 404.1236 0.0601 -1.0000 -1.0000 5602940 1595357780.70 151.5868 59.9988 32.0000 1.9485 1.9501 403.8139 404.2014 0.0603 -1.0000 -1.0000 5603010 1595357780.80 151.5868 59.9988 32.0000 1.9480 1.9496 403.7473 404.1345 0.0602 -1.0000 -1.0000 5603070 1595357780.90 151.5868 59.9988 32.0000 1.9494 1.9509 403.5959 403.9834 0.0603 -1.0000 -1.0000 5603130 1595357781.00 151.4886 59.9988 32.0000 1.9499 1.9514 403.4882 403.8749 0.0601 -1.0000 -1.0000 5603210 1595357781.10 151.4886 59.9988 32.0000 1.9515 1.9531 403.4840 403.8710 0.0602 -1.0000 -1.0000 5603300 1595357781.20 151.4886 59.9988 32.0000 1.9517 1.9532 403.5284 403.9156 0.0602 -1.0000 -1.0000 5603360 1595357781.30 151.4886 59.9988 32.0000 1.9499 1.9514 403.7437 404.1302 0.0600 -1.0000 -1.0000 5603430 1595357781.40 151.4886 59.9988 32.0000 1.9491 1.9506 403.7202 404.1066 0.0601 -1.0000 -1.0000 5603500 1595357781.50 151.5882 59.9988 32.0000 1.9475 1.9490 403.8422 404.2293 0.0601 -1.0000 -1.0000 5603560 1595357781.60 151.5882 59.9988 32.0000 1.9481 1.9496 403.6623 404.0489 0.0601 -1.0000 -1.0000 5603670 1595357781.70 151.5882 59.9988 32.0000 1.9500 1.9516 403.5379 403.9256 0.0603 -1.0000 -1.0000 5603730 1595357781.80 151.5882 59.9988 32.0000 1.9520 1.9535 403.3985 403.7856 0.0602 -1.0000 -1.0000 5603790 1595357781.90 151.5882 59.9988 32.0000 1.9504 1.9519 403.4947 403.8812 0.0601 -1.0000 -1.0000 5603870 1595357782.00 151.5882 59.9988 32.0000 1.9484 1.9499 403.8264 404.2136 0.0602 -1.0000 -1.0000 5603930 1595357782.10 151.5575 59.9988 32.0000 1.9493 1.9508 403.9637 404.3509 0.0602 -1.0000 -1.0000 5604170 1595357782.20 151.5575 59.9988 32.0000 1.9493 1.9508 403.8369 404.2252 0.0604 -1.0000 -1.0000 5604240 1595357782.30 151.5575 59.9988 32.0000 1.9503 1.9518 403.7716 404.1605 0.0604 -1.0000 -1.0000 5604299 1595357782.40 151.5575 59.9988 32.0000 1.9506 1.9522 403.4107 403.7978 0.0601 -1.0000 -1.0000 5604359 1595357782.50 151.5575 59.9988 32.0000 1.9505 1.9520 403.5009 403.8875 0.0602 -1.0000 -1.0000 5604440 1595357782.60 151.4257 59.9988 32.0000 1.9502 1.9518 403.6239 404.0112 0.0602 -1.0000 -1.0000 5604919 1595357782.70 151.4257 59.9988 32.0000 1.9498 1.9513 403.8910 404.2786 0.0602 -1.0000 -1.0000 5604989 1595357782.80 151.4257 59.9988 32.0000 1.9510 1.9525 403.6572 404.0448 0.0603 -1.0000 -1.0000 5605049 1595357782.90 151.4257 59.9988 32.0000 1.9512 1.9527 403.5438 403.9305 0.0601 -1.0000 -1.0000 5605119 1595357783.00 151.4257 59.9988 32.0000 1.9508 1.9523 403.4756 403.8627 0.0603 -1.0000 -1.0000 5605189 1595357783.10 151.4257 59.9988 32.0000 1.9502 1.9517 403.6279 404.0155 0.0602 -1.0000 -1.0000 5605249 1595357783.20 151.4257 59.9988 32.0000 1.9492 1.9508 403.7585 404.1458 0.0602 -1.0000 -1.0000 5605319 1595357783.30 151.4257 59.9988 32.0000 1.9492 1.9508 403.7638 404.1515 0.0603 -1.0000 -1.0000 5605389 1595357783.40 151.4257 59.9988 32.0000 1.9494 1.9509 403.7206 404.1085 0.0602 -1.0000 -1.0000 5605449 1595357783.50 151.4257 59.9988 32.0000 1.9522 1.9537 403.5518 403.9401 0.0603 -1.0000 -1.0000 5605509 1595357783.60 151.4257 59.9988 32.0000 1.9532 1.9547 403.4051 403.7918 0.0602 -1.0000 -1.0000 5605589 1595357783.70 151.6413 59.9988 32.0000 1.9512 1.9527 403.6776 404.0647 0.0601 -1.0000 -1.0000 5605649 1595357783.80 151.6413 59.9988 32.0000 1.9493 1.9509 403.8897 404.2775 0.0603 -1.0000 -1.0000 5605709 1595357783.90 151.6413 59.9988 32.0000 1.9516 1.9532 403.6899 404.0782 0.0602 -1.0000 -1.0000 5605779 1595357784.00 151.6413 59.9988 32.0000 1.9516 1.9531 403.4593 403.8459 0.0602 -1.0000 -1.0000 5605849 1595357784.10 151.6413 59.9988 32.0000 1.9509 1.9524 403.3430 403.7305 0.0603 -1.0000 -1.0000 5605909 1595357784.20 151.6413 59.9988 32.0000 1.9500 1.9515 403.5844 403.9719 0.0602 -1.0000 -1.0000 5606318 1595357784.30 151.7382 59.9988 32.0000 1.9487 1.9503 403.8150 404.2022 0.0601 -1.0000 -1.0000 5606378 1595357784.40 151.5341 59.9988 32.0000 1.9493 1.9508 403.8444 404.2304 0.0600 -1.0000 -1.0000 5606439 1595357784.50 151.5341 59.9988 32.0000 1.9499 1.9514 403.7855 404.1724 0.0601 -1.0000 -1.0000 5606508 1595357784.60 151.5341 59.9988 32.0000 1.9490 1.9506 403.3705 403.7569 0.0601 -1.0000 -1.0000 5606578 1595357784.70 151.5341 59.9988 32.0000 1.9491 1.9506 403.3758 403.7639 0.0603 -1.0000 -1.0000 5606908 1595357784.80 151.7248 59.9988 32.0000 1.9506 1.9522 403.4369 403.8240 0.0602 -1.0000 -1.0000 5606968 1595357784.90 151.7285 59.9988 32.0000 1.9494 1.9510 403.4245 403.8115 0.0602 -1.0000 -1.0000 5607028 1595357785.00 151.7285 59.9988 32.0000 1.9485 1.9501 403.7241 404.1120 0.0602 -1.0000 -1.0000 5607108 1595357785.10 151.7285 59.9988 32.0000 1.9497 1.9513 403.7487 404.1365 0.0603 -1.0000 -1.0000 5607168 1595357785.20 151.7285 59.9988 32.0000 1.9508 1.9523 403.5291 403.9165 0.0602 -1.0000 -1.0000 5607338 1595357785.30 151.7285 59.9988 32.0000 1.9511 1.9526 403.3069 403.6938 0.0602 -1.0000 -1.0000 5607418 1595357785.40 151.7285 59.9988 32.0000 1.9500 1.9516 403.6252 404.0125 0.0602 -1.0000 -1.0000 5607478 1595357785.50 151.7285 59.9988 32.0000 1.9482 1.9498 403.9053 404.2926 0.0602 -1.0000 -1.0000 5607538 1595357785.60 151.7285 59.9988 32.0000 1.9478 1.9493 403.7860 404.1744 0.0604 -1.0000 -1.0000 5607618 1595357785.70 151.5781 59.9988 32.0000 1.9500 1.9516 403.5756 403.9629 0.0602 -1.0000 -1.0000 5607838 1595357785.80 151.5467 59.9988 32.0000 1.9506 1.9522 403.4215 403.8091 0.0602 -1.0000 -1.0000 5607898 1595357785.90 151.5467 59.9988 32.0000 1.9497 1.9513 403.4259 403.8121 0.0601 -1.0000 -1.0000 5607978 1595357786.00 151.5467 59.9988 32.0000 1.9494 1.9509 403.5670 403.9523 0.0599 -1.0000 -1.0000 5608038 1595357786.10 151.4044 59.9988 32.0000 1.9492 1.9507 403.6131 404.0009 0.0602 -1.0000 -1.0000 5608097 1595357786.20 151.4044 59.9988 32.0000 1.9503 1.9519 403.5516 403.9386 0.0603 -1.0000 -1.0000 5608587 1595357786.30 151.4044 59.9988 32.0000 1.9515 1.9530 403.4138 403.8013 0.0602 -1.0000 -1.0000 5608667 1595357786.40 151.4044 59.9988 32.0000 1.9496 1.9511 403.4651 403.8516 0.0601 -1.0000 -1.0000 5608727 1595357786.50 151.4044 59.9988 32.0000 1.9492 1.9508 403.7536 404.1410 0.0602 -1.0000 -1.0000 5608797 1595357786.60 151.4044 59.9988 32.0000 1.9493 1.9508 403.7262 404.1133 0.0601 -1.0000 -1.0000 5608867 1595357786.70 151.4044 59.9988 32.0000 1.9499 1.9514 403.8570 404.2438 0.0601 -1.0000 -1.0000 5608937 1595357786.80 151.4044 59.9988 32.0000 1.9503 1.9519 403.6823 404.0698 0.0603 -1.0000 -1.0000 5608997 1595357786.90 151.4044 59.9988 32.0000 1.9512 1.9528 403.5768 403.9650 0.0603 -1.0000 -1.0000 5609067 1595357787.00 151.4044 59.9988 32.0000 1.9519 1.9534 403.4144 403.8011 0.0602 -1.0000 -1.0000 5609137 1595357787.10 151.4338 59.9988 32.0000 1.9508 1.9523 403.2922 403.6792 0.0602 -1.0000 -1.0000 5609197 1595357787.20 151.6264 59.9988 32.0000 1.9492 1.9507 403.8255 404.2125 0.0600 -1.0000 -1.0000 5609257 1595357787.30 151.6264 59.9988 32.0000 1.9485 1.9500 403.8626 404.2490 0.0601 -1.0000 -1.0000 5609337 1595357787.40 151.6264 59.9988 32.0000 1.9500 1.9516 403.7288 404.1160 0.0602 -1.0000 -1.0000 5609397 1595357787.50 151.6264 59.9988 32.0000 1.9511 1.9526 403.5859 403.9730 0.0602 -1.0000 -1.0000 5609457 1595357787.60 151.5109 59.9988 32.0000 1.9511 1.9526 403.4580 403.8448 0.0602 -1.0000 -1.0000 5609527 1595357787.70 151.5109 59.9988 32.0000 1.9499 1.9515 403.5910 403.9772 0.0601 -1.0000 -1.0000 5609597 1595357787.80 151.6454 59.9988 32.0000 1.9487 1.9503 403.7826 404.1701 0.0602 -1.0000 -1.0000 5609657 1595357787.90 151.7261 59.9988 32.0000 1.9495 1.9510 403.8703 404.2583 0.0603 -1.0000 -1.0000 5609727 1595357788.00 151.7261 59.9988 32.0000 1.9497 1.9512 404.0713 404.4584 0.0601 -1.0000 -1.0000 5609797 1595357788.10 151.7261 59.9988 32.0000 1.9502 1.9517 403.6893 404.0770 0.0603 -1.0000 -1.0000 5609857 1595357788.20 151.7261 59.9988 32.0000 1.9513 1.9529 403.4940 403.8827 0.0604 -1.0000 -1.0000 5609926 1595357788.30 151.7261 59.9988 32.0000 1.9498 1.9513 403.7336 404.1208 0.0602 -1.0000 -1.0000 5610157 1595357788.40 151.3140 59.9988 32.0000 1.9469 1.9484 403.9582 404.3468 0.0605 -1.0000 -1.0000 5610217 1595357788.50 151.3126 59.9988 32.0000 1.9483 1.9499 403.6452 404.0330 0.0602 -1.0000 -1.0000 5610296 1595357788.60 151.3126 59.9988 32.0000 1.9488 1.9504 403.5007 403.8877 0.0603 -1.0000 -1.0000 5610357 1595357788.70 151.3126 59.9988 32.0000 1.9502 1.9518 403.3796 403.7670 0.0602 -1.0000 -1.0000 5610426 1595357788.80 151.3126 59.9988 32.0000 1.9486 1.9502 403.4797 403.8669 0.0602 -1.0000 -1.0000 5610906 1595357788.90 151.3126 59.9988 32.0000 1.9485 1.9500 403.6651 404.0516 0.0601 -1.0000 -1.0000 5610966 1595357789.00 151.3126 59.9988 32.0000 1.9500 1.9515 403.8455 404.2329 0.0602 -1.0000 -1.0000 5611046 1595357789.10 151.3126 59.9988 32.0000 1.9487 1.9502 403.8116 404.1992 0.0602 -1.0000 -1.0000 5611106 1595357789.20 151.3126 59.9988 32.0000 1.9490 1.9506 403.7815 404.1686 0.0601 -1.0000 -1.0000 5611166 1595357789.30 151.3126 59.9988 32.0000 1.9508 1.9524 403.7477 404.1356 0.0603 -1.0000 -1.0000 5611456 1595357789.40 151.3126 59.9988 32.0000 1.9500 1.9515 403.5242 403.9126 0.0603 -1.0000 -1.0000 5611516 1595357789.50 151.3175 59.9988 32.0000 1.9497 1.9512 403.6847 404.0724 0.0603 -1.0000 -1.0000 5611576 1595357789.60 151.3175 59.9988 32.0000 1.9479 1.9495 403.8415 404.2291 0.0602 -1.0000 -1.0000 5611646 1595357789.70 151.3730 59.9988 32.0000 1.9471 1.9487 403.7324 404.1182 0.0600 -1.0000 -1.0000 5611716 1595357789.80 151.1310 59.9988 32.0000 1.9496 1.9511 403.5177 403.9042 0.0601 -1.0000 -1.0000 5611776 1595357789.90 151.1310 59.9988 32.0000 1.9504 1.9519 403.5219 403.9089 0.0602 -1.0000 -1.0000 5611886 1595357790.00 151.1310 59.9988 32.0000 1.9512 1.9527 403.2884 403.6754 0.0602 -1.0000 -1.0000 5611946 1595357790.10 151.4356 60.0005 32.0000 1.9520 1.9535 403.6065 403.9933 0.0601 -1.0000 -1.0000 5612005 1595357790.20 151.4356 60.0005 32.0000 1.9510 1.9526 403.8132 404.1997 0.0601 -1.0000 -1.0000 5612075 1595357790.30 151.4356 60.0005 32.0000 1.9502 1.9517 403.9219 404.3090 0.0601 -1.0000 -1.0000 5612146 1595357790.40 151.4356 60.0005 32.0000 1.9486 1.9501 403.9964 404.3838 0.0602 -1.0000 -1.0000 5612375 1595357790.50 151.4356 60.0005 32.0000 1.9504 1.9519 403.3533 403.7400 0.0601 -1.0000 -1.0000 5612455 1595357790.60 151.4356 60.0005 32.0000 1.9508 1.9524 403.3563 403.7429 0.0602 -1.0000 -1.0000 5612515 1595357790.70 151.4356 60.0005 32.0000 1.9511 1.9527 403.4703 403.8577 0.0602 -1.0000 -1.0000 5612585 1595357790.80 151.4451 60.0005 32.0000 1.9501 1.9517 403.7752 404.1618 0.0601 -1.0000 -1.0000 5612655 1595357790.90 151.5644 60.0005 32.0000 1.9513 1.9529 403.8128 404.2005 0.0603 -1.0000 -1.0000 5612925 1595357791.00 151.5644 60.0005 32.0000 1.9489 1.9504 403.7709 404.1588 0.0602 -1.0000 -1.0000 5613005 1595357791.10 151.5644 60.0005 32.0000 1.9500 1.9515 403.6641 404.0508 0.0601 -1.0000 -1.0000 5613065 1595357791.20 151.5635 60.0005 32.0000 1.9510 1.9525 403.5467 403.9330 0.0600 -1.0000 -1.0000 5613125 1595357791.30 151.5552 60.0005 32.0000 1.9495 1.9510 403.2960 403.6828 0.0602 -1.0000 -1.0000 5613195 1595357791.40 151.5552 60.0005 32.0000 1.9498 1.9513 403.5065 403.8934 0.0602 -1.0000 -1.0000 5613655 1595357791.50 151.5552 60.0005 32.0000 1.9492 1.9507 403.5076 403.8935 0.0600 -1.0000 -1.0000 5613715 1595357791.60 151.5552 60.0005 32.0000 1.9499 1.9515 403.7065 404.0938 0.0602 -1.0000 -1.0000 5613784 1595357791.70 151.5552 60.0005 32.0000 1.9489 1.9504 403.7463 404.1335 0.0601 -1.0000 -1.0000 5613854 1595357791.80 151.5082 60.0005 32.0000 1.9506 1.9522 403.7267 404.1145 0.0603 -1.0000 -1.0000 5613914 1595357791.90 151.5082 60.0005 32.0000 1.9511 1.9526 403.4564 403.8442 0.0603 -1.0000 -1.0000 5614064 1595357792.00 151.5082 60.0005 32.0000 1.9494 1.9509 403.3793 403.7659 0.0601 -1.0000 -1.0000 5614124 1595357792.10 151.5082 60.0005 32.0000 1.9485 1.9500 403.5444 403.9319 0.0602 -1.0000 -1.0000 5614184 1595357792.20 151.5082 60.0005 32.0000 1.9485 1.9500 403.6391 404.0261 0.0601 -1.0000 -1.0000 5614264 1595357792.30 151.5858 60.0005 32.0000 1.9490 1.9506 403.7316 404.1201 0.0604 -1.0000 -1.0000 5614324 1595357792.40 151.6440 60.0005 32.0000 1.9505 1.9521 403.7860 404.1743 0.0603 -1.0000 -1.0000 5614564 1595357792.50 151.6440 60.0005 32.0000 1.9498 1.9514 403.6912 404.0790 0.0603 -1.0000 -1.0000 5614634 1595357792.60 151.6440 60.0005 32.0000 1.9495 1.9510 403.6348 404.0220 0.0601 -1.0000 -1.0000 5614704 1595357792.70 151.6440 60.0005 32.0000 1.9492 1.9507 403.4625 403.8484 0.0600 -1.0000 -1.0000 5614774 1595357792.80 151.6440 60.0005 32.0000 1.9490 1.9505 403.7918 404.1790 0.0602 -1.0000 -1.0000 5614834 1595357792.90 151.3529 60.0005 32.0000 1.9486 1.9501 403.8703 404.2584 0.0603 -1.0000 -1.0000 5614894 1595357793.00 151.3529 60.0005 32.0000 1.9500 1.9516 403.7681 404.1553 0.0601 -1.0000 -1.0000 5615084 1595357793.10 151.3529 60.0005 32.0000 1.9502 1.9517 403.7153 404.1022 0.0602 -1.0000 -1.0000 5615144 1595357793.20 151.3529 60.0005 32.0000 1.9520 1.9535 403.3183 403.7059 0.0602 -1.0000 -1.0000 5615214 1595357793.30 151.3529 60.0005 32.0000 1.9516 1.9531 403.4633 403.8498 0.0601 -1.0000 -1.0000 5615284 1595357793.40 151.3516 60.0005 32.0000 1.9502 1.9518 403.6834 404.0698 0.0601 -1.0000 -1.0000 5615344 1595357793.50 151.3449 60.0005 32.0000 1.9484 1.9499 403.8664 404.2551 0.0603 -1.0000 -1.0000 5615404 1595357793.60 151.3449 60.0005 32.0000 1.9488 1.9503 403.8898 404.2773 0.0601 -1.0000 -1.0000 5615484 1595357793.70 151.3449 60.0005 32.0000 1.9483 1.9498 403.6766 404.0629 0.0601 -1.0000 -1.0000 5615544 1595357793.80 151.3449 60.0005 32.0000 1.9517 1.9533 403.4710 403.8583 0.0602 -1.0000 -1.0000 5615604 1595357793.90 151.3449 60.0005 32.0000 1.9505 1.9520 403.3552 403.7408 0.0600 -1.0000 -1.0000 5615673 1595357794.00 151.3449 60.0005 32.0000 1.9510 1.9526 403.6435 404.0310 0.0601 -1.0000 -1.0000 5615903 1595357794.10 151.4698 60.0005 32.0000 1.9489 1.9504 403.8885 404.2749 0.0600 -1.0000 -1.0000 5615973 1595357794.20 151.4698 60.0005 32.0000 1.9500 1.9516 403.9031 404.2909 0.0603 -1.0000 -1.0000 5616043 1595357794.30 151.4698 60.0005 32.0000 1.9497 1.9513 403.6683 404.0557 0.0601 -1.0000 -1.0000 5616103 1595357794.40 151.4698 60.0005 32.0000 1.9512 1.9527 403.7721 404.1587 0.0601 -1.0000 -1.0000 5616163 1595357794.50 151.4698 60.0005 32.0000 1.9498 1.9513 403.2798 403.6667 0.0602 -1.0000 -1.0000 5616453 1595357794.60 151.5171 60.0019 32.0000 1.9497 1.9512 403.2972 403.6837 0.0601 -1.0000 -1.0000 5616523 1595357794.70 151.5171 60.0019 32.0000 1.9504 1.9520 403.5232 403.9098 0.0601 -1.0000 -1.0000 5616593 1595357794.80 151.5171 60.0019 32.0000 1.9502 1.9517 403.6735 404.0611 0.0602 -1.0000 -1.0000 5616653 1595357794.90 151.5171 60.0019 32.0000 1.9494 1.9509 403.7308 404.1179 0.0601 -1.0000 -1.0000 5616723 1595357795.00 151.5171 60.0019 32.0000 1.9499 1.9514 403.7460 404.1336 0.0602 -1.0000 -1.0000 5616903 1595357795.10 151.5184 60.0019 32.0000 1.9493 1.9508 403.4825 403.8695 0.0603 -1.0000 -1.0000 5616973 1595357795.20 151.5963 60.0019 32.0000 1.9502 1.9517 403.2594 403.6457 0.0600 -1.0000 -1.0000 5617033 1595357795.30 151.5963 60.0019 32.0000 1.9498 1.9514 403.3952 403.7818 0.0602 -1.0000 -1.0000 5617103 1595357795.40 151.5963 60.0019 32.0000 1.9512 1.9527 403.5441 403.9320 0.0604 -1.0000 -1.0000 5617163 1595357795.50 151.5963 60.0019 32.0000 1.9500 1.9516 403.7340 404.1211 0.0601 -1.0000 -1.0000 5617942 1595357795.60 151.5963 60.0019 32.0000 1.9495 1.9511 403.9167 404.3030 0.0601 -1.0000 -1.0000 5618012 1595357795.70 151.6222 60.0019 32.0000 1.9506 1.9521 403.7779 404.1647 0.0600 -1.0000 -1.0000 5618082 1595357795.80 151.6222 60.0019 32.0000 1.9509 1.9525 403.5093 403.8949 0.0600 -1.0000 -1.0000 5618142 1595357795.90 151.6222 60.0019 32.0000 1.9505 1.9521 403.5113 403.8977 0.0602 -1.0000 -1.0000 5618212 1595357796.00 151.6222 60.0019 32.0000 1.9498 1.9513 403.6603 404.0468 0.0600 -1.0000 -1.0000 5618272 1595357796.10 151.6222 60.0019 32.0000 1.9489 1.9504 403.9512 404.3381 0.0601 -1.0000 -1.0000 5618342 1595357796.20 151.6222 60.0019 32.0000 1.9501 1.9516 403.7880 404.1750 0.0601 -1.0000 -1.0000 5618412 1595357796.30 151.6909 60.0019 32.0000 1.9504 1.9519 403.6277 404.0144 0.0601 -1.0000 -1.0000 5618472 1595357796.40 151.6909 60.0019 32.0000 1.9513 1.9528 403.3807 403.7690 0.0603 -1.0000 -1.0000 5618532 1595357796.50 151.6909 60.0019 32.0000 1.9515 1.9530 403.4573 403.8442 0.0602 -1.0000 -1.0000 5618642 1595357796.60 151.6909 60.0019 32.0000 1.9511 1.9526 403.6436 404.0323 0.0604 -1.0000 -1.0000 5618702 1595357796.70 151.6909 60.0019 32.0000 1.9496 1.9512 403.5887 403.9753 0.0601 -1.0000 -1.0000 5618772 1595357796.80 151.6909 60.0019 32.0000 1.9486 1.9501 403.6692 404.0559 0.0601 -1.0000 -1.0000 5618832 1595357796.90 151.5070 60.0019 32.0000 1.9491 1.9507 403.9187 404.3062 0.0601 -1.0000 -1.0000 5618902 1595357797.00 151.5070 60.0019 32.0000 1.9503 1.9518 403.6569 404.0434 0.0602 -1.0000 -1.0000 5619102 1595357797.10 151.5070 60.0019 32.0000 1.9508 1.9524 403.3927 403.7797 0.0602 -1.0000 -1.0000 5619162 1595357797.20 151.5070 60.0019 32.0000 1.9499 1.9514 403.4058 403.7926 0.0601 -1.0000 -1.0000 5619222 1595357797.30 151.5070 60.0019 32.0000 1.9512 1.9527 403.6308 404.0174 0.0601 -1.0000 -1.0000 5619292 1595357797.40 151.5070 60.0019 32.0000 1.9500 1.9515 403.8525 404.2400 0.0603 -1.0000 -1.0000 5619361 1595357797.50 151.5070 60.0019 32.0000 1.9491 1.9507 403.8386 404.2267 0.0602 -1.0000 -1.0000 5619422 1595357797.60 151.5070 60.0019 32.0000 1.9507 1.9523 403.6081 403.9951 0.0602 -1.0000 -1.0000 5619651 1595357797.70 151.5070 60.0019 32.0000 1.9520 1.9535 403.4499 403.8356 0.0601 -1.0000 -1.0000 5619711 1595357797.80 151.5070 60.0019 32.0000 1.9514 1.9530 403.2317 403.6188 0.0602 -1.0000 -1.0000 5619781 1595357797.90 151.5070 60.0019 32.0000 1.9501 1.9516 403.6085 403.9939 0.0599 -1.0000 -1.0000 5619851 1595357798.00 151.5712 60.0019 32.0000 1.9502 1.9517 403.8367 404.2244 0.0602 -1.0000 -1.0000 5619911 1595357798.10 151.5712 60.0019 32.0000 1.9490 1.9506 403.6330 404.0200 0.0601 -1.0000 -1.0000 5620151 1595357798.20 151.5712 60.0019 32.0000 1.9508 1.9524 403.5059 403.8921 0.0600 -1.0000 -1.0000 5620221 1595357798.30 151.5712 60.0019 32.0000 1.9495 1.9511 403.8481 404.2337 0.0600 -1.0000 -1.0000 5620281 1595357798.40 151.5712 60.0019 32.0000 1.9474 1.9490 403.8181 404.2054 0.0601 -1.0000 -1.0000 5620351 1595357798.50 151.5720 60.0019 32.0000 1.9499 1.9515 403.6058 403.9925 0.0601 -1.0000 -1.0000 5620421 1595357798.60 151.5905 60.0019 32.0000 1.9501 1.9516 403.5741 403.9607 0.0601 -1.0000 -1.0000 5620791 1595357798.70 151.5905 60.0019 32.0000 1.9494 1.9509 403.4226 403.8100 0.0603 -1.0000 -1.0000 5620871 1595357798.80 151.5905 60.0019 32.0000 1.9501 1.9516 403.5256 403.9129 0.0602 -1.0000 -1.0000 5620931 1595357798.90 151.5905 60.0019 32.0000 1.9492 1.9508 403.7076 404.0956 0.0603 -1.0000 -1.0000 5620991 1595357799.00 151.5905 60.0019 32.0000 1.9493 1.9509 403.8736 404.2615 0.0603 -1.0000 -1.0000 5621061 1595357799.10 151.3631 60.0019 32.0000 1.9481 1.9497 403.9097 404.2983 0.0604 -1.0000 -1.0000 5621291 1595357799.20 151.3553 60.0019 32.0000 1.9500 1.9515 403.6765 404.0642 0.0601 -1.0000 -1.0000 5621351 1595357799.30 151.3553 60.0019 32.0000 1.9501 1.9516 403.5396 403.9259 0.0601 -1.0000 -1.0000 5621431 1595357799.40 151.3553 60.0019 32.0000 1.9486 1.9502 403.6878 404.0766 0.0604 -1.0000 -1.0000 5621491 1595357799.50 151.3553 60.0019 32.0000 1.9497 1.9513 403.6764 404.0642 0.0603 -1.0000 -1.0000 5621551 1595357799.60 151.3553 60.0019 32.0000 1.9477 1.9493 403.8708 404.2570 0.0599 -1.0000 -1.0000 5621631 1595357799.70 151.4455 60.0011 32.0000 1.9494 1.9509 403.9047 404.2927 0.0603 -1.0000 -1.0000 5621691 1595357799.80 151.4455 60.0011 32.0000 1.9490 1.9505 403.8897 404.2768 0.0601 -1.0000 -1.0000 5621751 1595357799.90 151.4455 60.0011 32.0000 1.9501 1.9516 403.9104 404.2983 0.0603 -1.0000 -1.0000 5621831 1595357800.00 151.4455 60.0011 32.0000 1.9511 1.9527 403.4783 403.8657 0.0601 -1.0000 -1.0000 5621891 1595357800.10 151.4455 60.0011 32.0000 1.9507 1.9522 403.5122 403.8987 0.0602 -1.0000 -1.0000 5622070 1595357800.20 151.5096 60.0011 32.0000 1.9496 1.9512 403.6131 403.9997 0.0601 -1.0000 -1.0000 5622141 1595357800.30 151.5096 60.0011 32.0000 1.9488 1.9504 403.6693 404.0563 0.0602 -1.0000 -1.0000 5622211 1595357800.40 151.5096 60.0011 32.0000 1.9495 1.9510 403.5827 403.9697 0.0601 -1.0000 -1.0000 5622270 1595357800.50 151.5096 60.0011 32.0000 1.9520 1.9535 403.6448 404.0311 0.0601 -1.0000 -1.0000 5622340 1595357800.60 151.5096 60.0011 32.0000 1.9520 1.9535 403.4884 403.8751 0.0601 -1.0000 -1.0000 5622670 1595357800.70 151.5100 60.0011 32.0000 1.9503 1.9519 403.3661 403.7522 0.0601 -1.0000 -1.0000 5622740 1595357800.80 151.5171 60.0011 32.0000 1.9497 1.9513 403.7508 404.1392 0.0602 -1.0000 -1.0000 5622800 1595357800.90 151.5171 60.0011 32.0000 1.9486 1.9501 403.8464 404.2336 0.0603 -1.0000 -1.0000 5622860 1595357801.00 151.5171 60.0011 32.0000 1.9488 1.9504 403.8931 404.2804 0.0601 -1.0000 -1.0000 5622940 1595357801.10 151.5171 60.0011 32.0000 1.9508 1.9523 403.6847 404.0714 0.0601 -1.0000 -1.0000 5623000 1595357801.20 151.5171 60.0011 32.0000 1.9508 1.9523 403.4860 403.8733 0.0603 -1.0000 -1.0000 5623330 1595357801.30 151.5171 60.0011 32.0000 1.9509 1.9525 403.3539 403.7414 0.0602 -1.0000 -1.0000 5623400 1595357801.40 151.7190 60.0011 32.0000 1.9501 1.9516 403.6590 404.0457 0.0601 -1.0000 -1.0000 5623470 1595357801.50 151.7190 60.0011 32.0000 1.9515 1.9531 403.8248 404.2117 0.0601 -1.0000 -1.0000 5623530 1595357801.60 151.7190 60.0011 32.0000 1.9512 1.9527 403.3159 403.7022 0.0601 -1.0000 -1.0000 5623600 1595357801.70 151.7190 60.0011 32.0000 1.9496 1.9512 403.4463 403.8322 0.0601 -1.0000 -1.0000 5623670 1595357801.80 151.7190 60.0011 32.0000 1.9482 1.9497 403.6018 403.9892 0.0603 -1.0000 -1.0000 5623730 1595357801.90 151.3660 60.0011 32.0000 1.9481 1.9496 403.7778 404.1655 0.0602 -1.0000 -1.0000 5623800 1595357802.00 151.3660 60.0011 32.0000 1.9479 1.9494 403.8597 404.2468 0.0602 -1.0000 -1.0000 5623860 1595357802.10 151.3660 60.0011 32.0000 1.9489 1.9504 403.7834 404.1716 0.0603 -1.0000 -1.0000 5623920 1595357802.20 151.3660 60.0011 32.0000 1.9501 1.9516 403.3588 403.7442 0.0600 -1.0000 -1.0000 5624140 1595357802.30 151.3660 60.0011 32.0000 1.9497 1.9513 403.4318 403.8186 0.0602 -1.0000 -1.0000 5624210 1595357802.40 151.3660 60.0011 32.0000 1.9493 1.9509 403.4459 403.8327 0.0600 -1.0000 -1.0000 5624270 1595357802.50 151.4350 60.0011 32.0000 1.9495 1.9510 403.4704 403.8557 0.0600 -1.0000 -1.0000 5624340 1595357802.60 151.4350 60.0011 32.0000 1.9472 1.9487 403.8565 404.2448 0.0604 -1.0000 -1.0000 5624399 1595357802.70 151.4350 60.0011 32.0000 1.9489 1.9505 403.8156 404.2034 0.0603 -1.0000 -1.0000 5624899 1595357802.80 151.4350 60.0011 32.0000 1.9495 1.9511 403.7221 404.1097 0.0602 -1.0000 -1.0000 5624959 1595357802.90 151.4350 60.0011 32.0000 1.9512 1.9527 403.4362 403.8242 0.0604 -1.0000 -1.0000 5625019 1595357803.00 151.4350 60.0011 32.0000 1.9500 1.9515 403.4666 403.8529 0.0601 -1.0000 -1.0000 5625099 1595357803.10 151.3397 60.0011 32.0000 1.9504 1.9519 403.4510 403.8383 0.0602 -1.0000 -1.0000 5625159 1595357803.20 151.3397 60.0011 32.0000 1.9497 1.9513 403.5030 403.8913 0.0604 -1.0000 -1.0000 5625589 1595357803.30 151.3397 60.0011 32.0000 1.9497 1.9512 403.8105 404.1981 0.0602 -1.0000 -1.0000 5625659 1595357803.40 151.3397 60.0011 32.0000 1.9493 1.9509 403.8825 404.2692 0.0600 -1.0000 -1.0000 5625719 1595357803.50 151.3397 60.0011 32.0000 1.9503 1.9518 403.7011 404.0887 0.0603 -1.0000 -1.0000 5625789 1595357803.60 151.3940 60.0011 32.0000 1.9509 1.9525 403.7602 404.1478 0.0602 -1.0000 -1.0000 5625859 1595357803.70 151.4387 60.0011 32.0000 1.9508 1.9523 403.5667 403.9533 0.0601 -1.0000 -1.0000 5626089 1595357803.80 151.4387 60.0011 32.0000 1.9507 1.9523 403.7333 404.1198 0.0600 -1.0000 -1.0000 5626149 1595357803.90 151.4387 60.0011 32.0000 1.9507 1.9522 403.8669 404.2527 0.0600 -1.0000 -1.0000 5626219 1595357804.00 151.4387 60.0011 32.0000 1.9494 1.9510 403.8779 404.2644 0.0601 -1.0000 -1.0000 5626278 1595357804.10 151.4387 60.0011 32.0000 1.9512 1.9528 403.8285 404.2179 0.0604 -1.0000 -1.0000 5626349 1595357804.20 151.4879 60.0011 32.0000 1.9507 1.9522 403.7037 404.0909 0.0602 -1.0000 -1.0000 5626558 1595357804.30 151.4879 60.0011 32.0000 1.9522 1.9538 403.6094 403.9972 0.0602 -1.0000 -1.0000 5626618 1595357804.40 151.4879 60.0011 32.0000 1.9525 1.9540 403.5070 403.8934 0.0602 -1.0000 -1.0000 5626678 1595357804.50 151.4879 60.0011 32.0000 1.9508 1.9523 403.8092 404.1977 0.0604 -1.0000 -1.0000 5626758 1595357804.60 151.4879 60.0011 32.0000 1.9499 1.9514 403.8715 404.2576 0.0600 -1.0000 -1.0000 5626818 1595357804.70 151.5566 60.0010 32.0000 1.9510 1.9525 403.9927 404.3804 0.0603 -1.0000 -1.0000 5626888 1595357804.80 151.5566 60.0010 32.0000 1.9523 1.9538 403.7354 404.1227 0.0601 -1.0000 -1.0000 5627078 1595357804.90 151.5566 60.0010 32.0000 1.9513 1.9529 403.5076 403.8950 0.0602 -1.0000 -1.0000 5627138 1595357805.00 151.5566 60.0010 32.0000 1.9504 1.9519 403.2952 403.6813 0.0601 -1.0000 -1.0000 5627208 1595357805.10 151.5566 60.0010 32.0000 1.9502 1.9517 403.6247 404.0106 0.0600 -1.0000 -1.0000 5627278 1595357805.20 151.5566 60.0010 32.0000 1.9499 1.9515 403.8197 404.2068 0.0602 -1.0000 -1.0000 5627338 1595357805.30 151.5305 60.0010 32.0000 1.9496 1.9511 403.8286 404.2158 0.0601 -1.0000 -1.0000 5627578 1595357805.40 151.5305 60.0010 32.0000 1.9497 1.9513 403.9890 404.3755 0.0601 -1.0000 -1.0000 5627648 1595357805.50 151.5305 60.0010 32.0000 1.9499 1.9515 403.7518 404.1399 0.0603 -1.0000 -1.0000 5627708 1595357805.60 151.5305 60.0010 32.0000 1.9503 1.9518 403.6800 404.0679 0.0603 -1.0000 -1.0000 5627778 1595357805.70 151.5305 60.0010 32.0000 1.9496 1.9511 403.3641 403.7518 0.0604 -1.0000 -1.0000 5627838 1595357805.80 151.8042 60.0010 32.0000 1.9504 1.9519 403.6038 403.9916 0.0602 -1.0000 -1.0000 5627908 1595357805.90 151.8042 60.0010 32.0000 1.9492 1.9508 403.8505 404.2379 0.0602 -1.0000 -1.0000 5627978 1595357806.00 151.8042 60.0010 32.0000 1.9496 1.9512 403.8047 404.1918 0.0601 -1.0000 -1.0000 5628038 1595357806.10 151.8042 60.0010 32.0000 1.9526 1.9542 403.5558 403.9419 0.0601 -1.0000 -1.0000 5628097 1595357806.20 151.8042 60.0010 32.0000 1.9516 1.9531 403.3678 403.7542 0.0601 -1.0000 -1.0000 5628177 1595357806.30 151.8042 60.0010 32.0000 1.9509 1.9525 403.3754 403.7627 0.0602 -1.0000 -1.0000 5628687 1595357806.40 151.3145 60.0010 32.0000 1.9513 1.9528 403.5003 403.8873 0.0602 -1.0000 -1.0000 5628747 1595357806.50 151.3145 60.0010 32.0000 1.9497 1.9513 403.7519 404.1404 0.0604 -1.0000 -1.0000 5628817 1595357806.60 151.3145 60.0010 32.0000 1.9474 1.9489 403.7914 404.1794 0.0602 -1.0000 -1.0000 5628887 1595357806.70 151.3145 60.0010 32.0000 1.9496 1.9512 403.6307 404.0180 0.0602 -1.0000 -1.0000 5628957 1595357806.80 151.3145 60.0010 32.0000 1.9514 1.9530 403.4810 403.8681 0.0602 -1.0000 -1.0000 5629017 1595357806.90 151.3523 60.0010 32.0000 1.9528 1.9543 403.7844 404.1712 0.0601 -1.0000 -1.0000 5629077 1595357807.00 151.3727 60.0010 32.0000 1.9492 1.9507 403.9263 404.3137 0.0602 -1.0000 -1.0000 5629157 1595357807.10 151.3727 60.0010 32.0000 1.9497 1.9512 403.9830 404.3703 0.0602 -1.0000 -1.0000 5629217 1595357807.20 151.3727 60.0010 32.0000 1.9493 1.9509 403.7809 404.1687 0.0603 -1.0000 -1.0000 5629287 1595357807.30 151.3727 60.0010 32.0000 1.9502 1.9517 403.4984 403.8854 0.0602 -1.0000 -1.0000 5629437 1595357807.40 151.3727 60.0010 32.0000 1.9502 1.9517 403.4670 403.8541 0.0602 -1.0000 -1.0000 5629507 1595357807.50 151.4499 60.0010 32.0000 1.9481 1.9496 403.6804 404.0668 0.0600 -1.0000 -1.0000 5629567 1595357807.60 151.4499 60.0010 32.0000 1.9489 1.9504 403.8060 404.1930 0.0601 -1.0000 -1.0000 5629637 1595357807.70 151.4499 60.0010 32.0000 1.9490 1.9505 403.7920 404.1793 0.0602 -1.0000 -1.0000 5629697 1595357807.80 151.4499 60.0010 32.0000 1.9490 1.9505 403.8645 404.2530 0.0604 -1.0000 -1.0000 5629877 1595357807.90 151.4499 60.0010 32.0000 1.9515 1.9531 403.6738 404.0607 0.0602 -1.0000 -1.0000 5629947 1595357808.00 151.4499 60.0010 32.0000 1.9518 1.9534 403.6890 404.0762 0.0602 -1.0000 -1.0000 5630017 1595357808.10 151.4499 60.0010 32.0000 1.9497 1.9513 403.8290 404.2175 0.0604 -1.0000 -1.0000 5630076 1595357808.20 151.4499 60.0010 32.0000 1.9477 1.9492 403.7933 404.1811 0.0602 -1.0000 -1.0000 5630147 1595357808.30 151.4499 60.0010 32.0000 1.9482 1.9498 403.6581 404.0449 0.0601 -1.0000 -1.0000 5631116 1595357808.40 151.4499 60.0010 32.0000 1.9507 1.9522 403.6231 404.0105 0.0602 -1.0000 -1.0000 5631186 1595357808.50 151.4499 60.0010 32.0000 1.9517 1.9532 403.4845 403.8701 0.0600 -1.0000 -1.0000 5631256 1595357808.60 151.6277 60.0010 32.0000 1.9512 1.9528 403.4900 403.8767 0.0602 -1.0000 -1.0000 5631326 1595357808.70 151.6398 60.0010 32.0000 1.9487 1.9503 403.7473 404.1333 0.0601 -1.0000 -1.0000 5631406 1595357808.80 151.6398 60.0010 32.0000 1.9498 1.9514 403.8421 404.2299 0.0602 -1.0000 -1.0000 5631466 1595357808.90 151.6398 60.0010 32.0000 1.9488 1.9503 403.8182 404.2055 0.0602 -1.0000 -1.0000 5631526 1595357809.00 151.6398 60.0010 32.0000 1.9499 1.9514 403.9179 404.3054 0.0602 -1.0000 -1.0000 5631606 1595357809.10 151.6398 60.0010 32.0000 1.9503 1.9519 403.5530 403.9401 0.0602 -1.0000 -1.0000 5631676 1595357809.20 151.6458 60.0010 32.0000 1.9496 1.9511 403.4460 403.8330 0.0602 -1.0000 -1.0000 5631736 1595357809.30 151.6506 60.0010 32.0000 1.9483 1.9498 403.5670 403.9527 0.0600 -1.0000 -1.0000 5631806 1595357809.40 151.6506 60.0010 32.0000 1.9488 1.9503 403.8235 404.2103 0.0600 -1.0000 -1.0000 5631866 1595357809.50 151.6506 60.0010 32.0000 1.9495 1.9510 403.8733 404.2610 0.0603 -1.0000 -1.0000 5631936 1595357809.60 151.6506 60.0010 32.0000 1.9490 1.9505 403.7749 404.1631 0.0602 -1.0000 -1.0000 5632006 1595357809.70 151.6506 60.0010 32.0000 1.9510 1.9525 403.5939 403.9808 0.0601 -1.0000 -1.0000 5632066 1595357809.80 151.5243 60.0024 32.0000 1.9518 1.9533 403.3476 403.7346 0.0602 -1.0000 -1.0000 5632126 1595357809.90 151.5243 60.0024 32.0000 1.9510 1.9525 403.7144 404.1025 0.0604 -1.0000 -1.0000 5632205 1595357810.00 151.5243 60.0024 32.0000 1.9480 1.9495 403.7660 404.1533 0.0601 -1.0000 -1.0000 5632265 1595357810.10 151.5243 60.0024 32.0000 1.9481 1.9497 403.8115 404.1983 0.0601 -1.0000 -1.0000 5632325 1595357810.20 151.5243 60.0024 32.0000 1.9489 1.9505 403.6073 403.9940 0.0601 -1.0000 -1.0000 5632395 1595357810.30 151.5243 60.0024 32.0000 1.9514 1.9530 403.5065 403.8933 0.0602 -1.0000 -1.0000 5632465 1595357810.40 151.5243 60.0024 32.0000 1.9502 1.9517 403.4718 403.8583 0.0601 -1.0000 -1.0000 5632635 1595357810.50 151.5243 60.0024 32.0000 1.9502 1.9517 403.7407 404.1270 0.0600 -1.0000 -1.0000 5632705 1595357810.60 151.5243 60.0024 32.0000 1.9495 1.9511 404.0137 404.4005 0.0601 -1.0000 -1.0000 5632775 1595357810.70 151.5243 60.0024 32.0000 1.9504 1.9519 403.9330 404.3208 0.0602 -1.0000 -1.0000 5632845 1595357810.80 151.5243 60.0024 32.0000 1.9503 1.9518 403.7252 404.1126 0.0602 -1.0000 -1.0000 5632905 1595357810.90 151.5146 60.0024 32.0000 1.9518 1.9534 403.4138 403.7999 0.0601 -1.0000 -1.0000 5633195 1595357811.00 151.5146 60.0024 32.0000 1.9503 1.9518 403.4595 403.8466 0.0602 -1.0000 -1.0000 5633265 1595357811.10 151.5146 60.0024 32.0000 1.9510 1.9525 403.6124 403.9997 0.0602 -1.0000 -1.0000 5633335 1595357811.20 151.5146 60.0024 32.0000 1.9500 1.9515 403.7941 404.1811 0.0601 -1.0000 -1.0000 5633465 1595357811.30 151.5146 60.0024 32.0000 1.9499 1.9514 403.7266 404.1135 0.0601 -1.0000 -1.0000 5633535 1595357811.40 151.5146 60.0024 32.0000 1.9509 1.9524 403.6772 404.0647 0.0603 -1.0000 -1.0000 5633605 1595357811.50 151.5146 60.0024 32.0000 1.9525 1.9540 403.3409 403.7283 0.0602 -1.0000 -1.0000 5633665 1595357811.60 151.6410 60.0024 32.0000 1.9514 1.9530 403.4961 403.8826 0.0600 -1.0000 -1.0000 5633735 1595357811.70 151.6410 60.0024 32.0000 1.9500 1.9516 403.6658 404.0532 0.0602 -1.0000 -1.0000 5633795 1595357811.80 151.6410 60.0024 32.0000 1.9493 1.9508 403.8556 404.2425 0.0601 -1.0000 -1.0000 5633855 1595357811.90 151.6410 60.0024 32.0000 1.9491 1.9506 403.8516 404.2387 0.0601 -1.0000 -1.0000 5634055 1595357812.00 151.6410 60.0024 32.0000 1.9508 1.9523 403.7794 404.1669 0.0602 -1.0000 -1.0000 5634115 1595357812.10 151.6410 60.0024 32.0000 1.9523 1.9539 403.2893 403.6765 0.0603 -1.0000 -1.0000 5634184 1595357812.20 151.4649 60.0024 32.0000 1.9500 1.9515 403.4973 403.8847 0.0602 -1.0000 -1.0000 5634254 1595357812.30 151.4649 60.0024 32.0000 1.9501 1.9516 403.8006 404.1884 0.0602 -1.0000 -1.0000 5634314 1595357812.40 151.4649 60.0024 32.0000 1.9494 1.9509 403.8282 404.2155 0.0602 -1.0000 -1.0000 5635044 1595357812.50 151.4649 60.0024 32.0000 1.9499 1.9514 403.6201 404.0070 0.0601 -1.0000 -1.0000 5635114 1595357812.60 151.4649 60.0024 32.0000 1.9495 1.9511 403.4449 403.8311 0.0602 -1.0000 -1.0000 5635184 1595357812.70 151.4649 60.0024 32.0000 1.9504 1.9519 403.3724 403.7600 0.0602 -1.0000 -1.0000 5635274 1595357812.80 151.4649 60.0024 32.0000 1.9492 1.9507 403.6170 404.0031 0.0600 -1.0000 -1.0000 5635334 1595357812.90 151.4195 60.0024 32.0000 1.9498 1.9514 403.7951 404.1827 0.0603 -1.0000 -1.0000 5635394 1595357813.00 151.4195 60.0024 32.0000 1.9485 1.9501 403.8119 404.1989 0.0600 -1.0000 -1.0000 5635474 1595357813.10 151.4195 60.0024 32.0000 1.9505 1.9521 403.8000 404.1879 0.0602 -1.0000 -1.0000 5635534 1595357813.20 151.4195 60.0024 32.0000 1.9506 1.9521 403.5497 403.9366 0.0602 -1.0000 -1.0000 5635594 1595357813.30 151.4195 60.0024 32.0000 1.9504 1.9520 403.3941 403.7813 0.0603 -1.0000 -1.0000 5635664 1595357813.40 151.4195 60.0024 32.0000 1.9515 1.9530 403.4644 403.8519 0.0603 -1.0000 -1.0000 5635734 1595357813.50 151.3577 60.0024 32.0000 1.9515 1.9531 403.7697 404.1574 0.0602 -1.0000 -1.0000 5635794 1595357813.60 151.3577 60.0024 32.0000 1.9479 1.9494 403.8460 404.2328 0.0601 -1.0000 -1.0000 5635874 1595357813.70 151.3577 60.0024 32.0000 1.9487 1.9503 403.6350 404.0216 0.0601 -1.0000 -1.0000 5635933 1595357813.80 151.3577 60.0024 32.0000 1.9507 1.9522 403.8011 404.1885 0.0603 -1.0000 -1.0000 5635994 1595357813.90 151.3577 60.0024 32.0000 1.9513 1.9528 403.4917 403.8795 0.0603 -1.0000 -1.0000 5636063 1595357814.00 151.4132 60.0024 32.0000 1.9520 1.9535 403.4831 403.8704 0.0603 -1.0000 -1.0000 5636134 1595357814.10 151.4153 60.0024 32.0000 1.9506 1.9521 403.4591 403.8461 0.0601 -1.0000 -1.0000 5636193 1595357814.20 151.4153 60.0024 32.0000 1.9501 1.9516 403.6271 404.0139 0.0600 -1.0000 -1.0000 5636263 1595357814.30 151.4153 60.0024 32.0000 1.9496 1.9512 403.9018 404.2880 0.0601 -1.0000 -1.0000 5636323 1595357814.40 151.4153 60.0024 32.0000 1.9485 1.9500 403.7478 404.1345 0.0601 -1.0000 -1.0000 5636393 1595357814.50 151.4153 60.0024 32.0000 1.9497 1.9513 403.7385 404.1257 0.0602 -1.0000 -1.0000 5636463 1595357814.60 151.4149 60.0023 32.0000 1.9513 1.9528 403.5697 403.9574 0.0603 -1.0000 -1.0000 5636523 1595357814.70 151.4137 60.0020 32.0000 1.9490 1.9506 403.6035 403.9906 0.0602 -1.0000 -1.0000 5636593 1595357814.80 151.4137 60.0020 32.0000 1.9476 1.9491 403.7674 404.1554 0.0602 -1.0000 -1.0000 5636663 1595357814.90 151.4137 60.0020 32.0000 1.9483 1.9498 403.7995 404.1876 0.0604 -1.0000 -1.0000 5636723 1595357815.00 151.4137 60.0020 32.0000 1.9486 1.9502 403.4953 403.8824 0.0601 -1.0000 -1.0000 5637413 1595357815.10 151.4137 60.0020 32.0000 1.9511 1.9526 403.6270 404.0140 0.0602 -1.0000 -1.0000 5637473 1595357815.20 151.7296 60.0020 32.0000 1.9512 1.9527 403.6127 404.0005 0.0603 -1.0000 -1.0000 5637543 1595357815.30 151.7296 60.0020 32.0000 1.9489 1.9504 403.3875 403.7741 0.0601 -1.0000 -1.0000 5637613 1595357815.40 151.7296 60.0020 32.0000 1.9503 1.9518 403.4064 403.7928 0.0601 -1.0000 -1.0000 5637683 1595357815.50 151.7296 60.0020 32.0000 1.9499 1.9515 403.7078 404.0949 0.0602 -1.0000 -1.0000 5637743 1595357815.60 151.7296 60.0020 32.0000 1.9491 1.9506 403.7272 404.1143 0.0601 -1.0000 -1.0000 5637813 1595357815.70 151.7296 60.0020 32.0000 1.9489 1.9504 403.5062 403.8928 0.0601 -1.0000 -1.0000 5637872 1595357815.80 151.4440 60.0020 32.0000 1.9508 1.9523 403.1993 403.5855 0.0601 -1.0000 -1.0000 5637943 1595357815.90 151.4440 60.0020 32.0000 1.9513 1.9529 403.4305 403.8176 0.0602 -1.0000 -1.0000 5638013 1595357816.00 151.4440 60.0020 32.0000 1.9495 1.9511 403.4473 403.8335 0.0600 -1.0000 -1.0000 5638192 1595357816.10 151.4440 60.0020 32.0000 1.9490 1.9505 403.8669 404.2535 0.0601 -1.0000 -1.0000 5638262 1595357816.20 151.4440 60.0020 32.0000 1.9492 1.9507 403.8007 404.1876 0.0601 -1.0000 -1.0000 5638332 1595357816.30 151.4972 60.0020 32.0000 1.9497 1.9512 403.8456 404.2333 0.0602 -1.0000 -1.0000 5638392 1595357816.40 151.4972 60.0020 32.0000 1.9520 1.9535 403.7121 404.0988 0.0601 -1.0000 -1.0000 5638452 1595357816.50 151.4972 60.0020 32.0000 1.9508 1.9523 403.4718 403.8585 0.0601 -1.0000 -1.0000 5638922 1595357816.60 151.4972 60.0020 32.0000 1.9521 1.9536 403.4399 403.8265 0.0601 -1.0000 -1.0000 5638982 1595357816.70 151.4972 60.0020 32.0000 1.9502 1.9517 403.5004 403.8867 0.0601 -1.0000 -1.0000 5639062 1595357816.80 151.4972 60.0020 32.0000 1.9498 1.9514 403.7617 404.1488 0.0602 -1.0000 -1.0000 5639122 1595357816.90 151.4972 60.0020 32.0000 1.9504 1.9519 403.7040 404.0913 0.0601 -1.0000 -1.0000 5639182 1595357817.00 151.4972 60.0020 32.0000 1.9516 1.9531 403.5327 403.9188 0.0601 -1.0000 -1.0000 5639432 1595357817.10 151.4972 60.0020 32.0000 1.9515 1.9530 403.5129 403.9003 0.0601 -1.0000 -1.0000 5639492 1595357817.20 151.4972 60.0020 32.0000 1.9496 1.9512 403.7404 404.1279 0.0601 -1.0000 -1.0000 5639552 1595357817.30 151.4972 60.0020 32.0000 1.9490 1.9506 403.8683 404.2547 0.0601 -1.0000 -1.0000 5639622 1595357817.40 151.6078 60.0020 32.0000 1.9482 1.9497 403.7510 404.1379 0.0601 -1.0000 -1.0000 5639691 1595357817.50 151.6078 60.0020 32.0000 1.9499 1.9515 403.7373 404.1240 0.0601 -1.0000 -1.0000 5639932 1595357817.60 151.6078 60.0020 32.0000 1.9515 1.9531 403.5782 403.9655 0.0602 -1.0000 -1.0000 5640011 1595357817.70 151.6078 60.0020 32.0000 1.9514 1.9529 403.5264 403.9137 0.0602 -1.0000 -1.0000 5640071 1595357817.80 151.6078 60.0020 32.0000 1.9516 1.9531 403.4403 403.8278 0.0603 -1.0000 -1.0000 5640131 1595357817.90 151.6078 60.0020 32.0000 1.9507 1.9522 403.7589 404.1466 0.0602 -1.0000 -1.0000 5640201 1595357818.00 151.6078 60.0020 32.0000 1.9485 1.9500 403.8599 404.2473 0.0602 -1.0000 -1.0000 5640261 1595357818.10 151.4176 60.0020 32.0000 1.9502 1.9517 403.7614 404.1495 0.0603 -1.0000 -1.0000 5640331 1595357818.20 151.4176 60.0020 32.0000 1.9503 1.9518 403.6749 404.0608 0.0599 -1.0000 -1.0000 5640401 1595357818.30 151.4176 60.0020 32.0000 1.9502 1.9518 403.3781 403.7630 0.0600 -1.0000 -1.0000 5640461 1595357818.40 151.4176 60.0020 32.0000 1.9500 1.9515 403.2858 403.6719 0.0600 -1.0000 -1.0000 5640531 1595357818.50 151.4176 60.0020 32.0000 1.9497 1.9512 403.4438 403.8302 0.0601 -1.0000 -1.0000 5640601 1595357818.60 151.4361 60.0020 32.0000 1.9501 1.9516 403.8003 404.1884 0.0603 -1.0000 -1.0000 5640941 1595357818.70 151.7269 60.0020 32.0000 1.9488 1.9503 403.9444 404.3329 0.0603 -1.0000 -1.0000 5641011 1595357818.80 151.7269 60.0020 32.0000 1.9488 1.9503 403.8238 404.2106 0.0601 -1.0000 -1.0000 5641071 1595357818.90 151.7269 60.0020 32.0000 1.9497 1.9512 403.7616 404.1487 0.0601 -1.0000 -1.0000 5641141 1595357819.00 151.7269 60.0020 32.0000 1.9517 1.9532 403.5926 403.9793 0.0601 -1.0000 -1.0000 5641211 1595357819.10 151.7269 60.0020 32.0000 1.9502 1.9517 403.8020 404.1897 0.0602 -1.0000 -1.0000 5641381 1595357819.20 151.4744 60.0020 32.0000 1.9477 1.9493 403.9038 404.2914 0.0603 -1.0000 -1.0000 5641441 1595357819.30 151.4744 60.0020 32.0000 1.9493 1.9509 403.8305 404.2181 0.0602 -1.0000 -1.0000 5641521 1595357819.40 151.4744 60.0020 32.0000 1.9517 1.9532 403.7102 404.0973 0.0602 -1.0000 -1.0000 5641581 1595357819.50 151.4744 60.0020 32.0000 1.9514 1.9529 403.6080 403.9955 0.0602 -1.0000 -1.0000 5641641 1595357819.60 151.4744 60.0020 32.0000 1.9511 1.9526 403.2876 403.6741 0.0601 -1.0000 -1.0000 5642331 1595357819.70 151.4744 60.0020 32.0000 1.9489 1.9505 403.5319 403.9177 0.0600 -1.0000 -1.0000 5642391 1595357819.80 151.4922 60.0016 32.0000 1.9496 1.9511 403.7433 404.1305 0.0602 -1.0000 -1.0000 5642461 1595357819.90 151.4922 60.0016 32.0000 1.9473 1.9488 403.7545 404.1416 0.0602 -1.0000 -1.0000 5642531 1595357820.00 151.4922 60.0016 32.0000 1.9483 1.9498 403.7816 404.1687 0.0601 -1.0000 -1.0000 5642590 1595357820.10 151.4922 60.0016 32.0000 1.9500 1.9515 403.4374 403.8240 0.0602 -1.0000 -1.0000 5642660 1595357820.20 151.4922 60.0016 32.0000 1.9524 1.9540 403.4518 403.8390 0.0602 -1.0000 -1.0000 5642730 1595357820.30 151.4922 60.0016 32.0000 1.9514 1.9530 403.5404 403.9266 0.0600 -1.0000 -1.0000 5642790 1595357820.40 151.4226 60.0016 32.0000 1.9499 1.9514 403.6622 404.0498 0.0602 -1.0000 -1.0000 5642851 1595357820.50 151.3589 60.0016 32.0000 1.9504 1.9519 403.8656 404.2524 0.0601 -1.0000 -1.0000 5642931 1595357820.60 151.3589 60.0016 32.0000 1.9485 1.9500 403.8166 404.2045 0.0603 -1.0000 -1.0000 5643060 1595357820.70 151.3589 60.0016 32.0000 1.9491 1.9507 403.7710 404.1585 0.0602 -1.0000 -1.0000 5643130 1595357820.80 151.3589 60.0016 32.0000 1.9489 1.9504 403.5407 403.9284 0.0602 -1.0000 -1.0000 5643190 1595357820.90 151.3589 60.0016 32.0000 1.9521 1.9536 403.5198 403.9077 0.0604 -1.0000 -1.0000 5643250 1595357821.00 151.3589 60.0016 32.0000 1.9505 1.9520 403.4194 403.8069 0.0601 -1.0000 -1.0000 5643330 1595357821.10 151.5094 60.0016 32.0000 1.9512 1.9528 403.4169 403.8036 0.0602 -1.0000 -1.0000 5643390 1595357821.20 151.5094 60.0016 32.0000 1.9500 1.9516 403.8327 404.2194 0.0601 -1.0000 -1.0000 5643580 1595357821.30 151.5094 60.0016 32.0000 1.9505 1.9520 403.9424 404.3300 0.0601 -1.0000 -1.0000 5643650 1595357821.40 151.4537 60.0016 32.0000 1.9508 1.9523 403.6639 404.0507 0.0601 -1.0000 -1.0000 5643710 1595357821.50 151.4537 60.0016 32.0000 1.9521 1.9536 403.4201 403.8063 0.0601 -1.0000 -1.0000 5643780 1595357821.60 151.4537 60.0016 32.0000 1.9521 1.9536 403.4548 403.8414 0.0601 -1.0000 -1.0000 5643850 1595357821.70 151.4537 60.0016 32.0000 1.9501 1.9516 403.6035 403.9898 0.0600 -1.0000 -1.0000 5643910 1595357821.80 151.4537 60.0016 32.0000 1.9482 1.9498 403.6564 404.0427 0.0601 -1.0000 -1.0000 5643970 1595357821.90 151.4537 60.0016 32.0000 1.9483 1.9499 403.8295 404.2169 0.0602 -1.0000 -1.0000 5644050 1595357822.00 151.4537 60.0016 32.0000 1.9504 1.9520 403.7574 404.1456 0.0604 -1.0000 -1.0000 5644110 1595357822.10 151.4537 60.0016 32.0000 1.9522 1.9537 403.6496 404.0380 0.0603 -1.0000 -1.0000 5644170 1595357822.20 151.4974 60.0016 32.0000 1.9526 1.9541 403.4628 403.8502 0.0603 -1.0000 -1.0000 5644759 1595357822.30 151.6065 60.0016 32.0000 1.9513 1.9529 403.8890 404.2763 0.0601 -1.0000 -1.0000 5644819 1595357822.40 151.6065 60.0016 32.0000 1.9492 1.9507 403.8757 404.2633 0.0602 -1.0000 -1.0000 5644889 1595357822.50 151.6065 60.0016 32.0000 1.9502 1.9517 403.9153 404.3026 0.0601 -1.0000 -1.0000 5644959 1595357822.60 151.6065 60.0016 32.0000 1.9496 1.9511 403.5957 403.9830 0.0602 -1.0000 -1.0000 5645019 1595357822.70 151.6065 60.0016 32.0000 1.9513 1.9529 403.3734 403.7608 0.0602 -1.0000 -1.0000 5645099 1595357822.80 151.6443 60.0016 32.0000 1.9514 1.9529 403.3994 403.7856 0.0601 -1.0000 -1.0000 5645159 1595357822.90 151.6443 60.0016 32.0000 1.9497 1.9512 403.6458 404.0329 0.0602 -1.0000 -1.0000 5645219 1595357823.00 151.6443 60.0016 32.0000 1.9508 1.9524 403.8922 404.2795 0.0601 -1.0000 -1.0000 5645309 1595357823.10 151.6443 60.0016 32.0000 1.9501 1.9517 403.9025 404.2898 0.0602 -1.0000 -1.0000 5645369 1595357823.20 151.6443 60.0016 32.0000 1.9502 1.9517 403.7231 404.1111 0.0602 -1.0000 -1.0000 5645429 1595357823.30 151.6443 60.0016 32.0000 1.9504 1.9520 403.6149 404.0020 0.0602 -1.0000 -1.0000 5645499 1595357823.40 151.3477 60.0016 32.0000 1.9505 1.9521 403.6907 404.0775 0.0601 -1.0000 -1.0000 5645569 1595357823.50 151.3477 60.0016 32.0000 1.9502 1.9517 403.9374 404.3241 0.0601 -1.0000 -1.0000 5645629 1595357823.60 151.3477 60.0016 32.0000 1.9492 1.9507 403.9360 404.3233 0.0602 -1.0000 -1.0000 5645699 1595357823.70 151.3648 60.0016 32.0000 1.9512 1.9527 403.7425 404.1296 0.0601 -1.0000 -1.0000 5645899 1595357823.80 151.3724 60.0016 32.0000 1.9517 1.9532 403.3770 403.7639 0.0602 -1.0000 -1.0000 5645969 1595357823.90 151.3724 60.0016 32.0000 1.9491 1.9506 403.6281 404.0150 0.0601 -1.0000 -1.0000 5646039 1595357824.00 151.3724 60.0016 32.0000 1.9502 1.9517 403.9017 404.2889 0.0602 -1.0000 -1.0000 5646099 1595357824.10 151.3724 60.0016 32.0000 1.9503 1.9518 403.8445 404.2326 0.0602 -1.0000 -1.0000 5646159 1595357824.20 151.3724 60.0016 32.0000 1.9509 1.9524 403.7718 404.1587 0.0601 -1.0000 -1.0000 5646668 1595357824.30 151.3724 60.0016 32.0000 1.9514 1.9529 403.5761 403.9630 0.0602 -1.0000 -1.0000 5646728 1595357824.40 151.3724 60.0016 32.0000 1.9522 1.9537 403.3513 403.7375 0.0600 -1.0000 -1.0000 5646788 1595357824.50 151.5486 60.0016 32.0000 1.9494 1.9509 403.7369 404.1227 0.0600 -1.0000 -1.0000 5646868 1595357824.60 151.5486 60.0016 32.0000 1.9493 1.9509 403.8236 404.2098 0.0601 -1.0000 -1.0000 5646928 1595357824.70 151.5486 60.0016 32.0000 1.9495 1.9511 403.8899 404.2783 0.0603 -1.0000 -1.0000 5647078 1595357824.80 151.5486 60.0016 32.0000 1.9509 1.9524 403.6140 404.0011 0.0601 -1.0000 -1.0000 5647138 1595357824.90 151.5486 60.0016 32.0000 1.9514 1.9529 403.2697 403.6554 0.0601 -1.0000 -1.0000 5647198 1595357825.00 151.5486 60.0016 32.0000 1.9505 1.9520 403.5912 403.9783 0.0602 -1.0000 -1.0000 5647268 1595357825.10 151.6711 59.9995 32.0000 1.9497 1.9512 403.7171 404.1041 0.0601 -1.0000 -1.0000 5647338 1595357825.20 151.6711 59.9995 32.0000 1.9476 1.9491 403.7168 404.1039 0.0602 -1.0000 -1.0000 5647408 1595357825.30 151.6711 59.9995 32.0000 1.9500 1.9515 403.6699 404.0564 0.0600 -1.0000 -1.0000 5647558 1595357825.40 151.6711 59.9995 32.0000 1.9514 1.9530 403.5210 403.9086 0.0602 -1.0000 -1.0000 5647618 1595357825.50 151.6711 59.9995 32.0000 1.9510 1.9526 403.3861 403.7719 0.0600 -1.0000 -1.0000 5647678 1595357825.60 151.5304 59.9995 32.0000 1.9489 1.9505 403.6128 403.9995 0.0601 -1.0000 -1.0000 5647758 1595357825.70 151.4449 59.9995 32.0000 1.9481 1.9496 403.8280 404.2142 0.0600 -1.0000 -1.0000 5647818 1595357825.80 151.4449 59.9995 32.0000 1.9496 1.9511 403.8226 404.2101 0.0602 -1.0000 -1.0000 5647878 1595357825.90 151.4449 59.9995 32.0000 1.9490 1.9505 403.5526 403.9404 0.0603 -1.0000 -1.0000 5647958 1595357826.00 151.4449 59.9995 32.0000 1.9503 1.9518 403.3754 403.7621 0.0602 -1.0000 -1.0000 5648018 1595357826.10 151.4449 59.9995 32.0000 1.9498 1.9513 403.3427 403.7304 0.0603 -1.0000 -1.0000 5648078 1595357826.20 151.4449 59.9995 32.0000 1.9496 1.9511 403.7363 404.1238 0.0602 -1.0000 -1.0000 5648158 1595357826.30 151.3484 59.9995 32.0000 1.9498 1.9514 403.9165 404.3032 0.0601 -1.0000 -1.0000 5648577 1595357826.40 151.3484 59.9995 32.0000 1.9495 1.9510 403.7967 404.1843 0.0602 -1.0000 -1.0000 5648637 1595357826.50 151.3484 59.9995 32.0000 1.9509 1.9524 403.6572 404.0440 0.0601 -1.0000 -1.0000 5648717 1595357826.60 151.3484 59.9995 32.0000 1.9509 1.9524 403.4332 403.8200 0.0602 -1.0000 -1.0000 5648777 1595357826.70 151.3484 59.9995 32.0000 1.9503 1.9518 403.5719 403.9592 0.0602 -1.0000 -1.0000 5648857 1595357826.80 151.3484 59.9995 32.0000 1.9484 1.9499 403.9952 404.3823 0.0601 -1.0000 -1.0000 5648917 1595357826.90 151.5321 59.9995 32.0000 1.9487 1.9502 403.8477 404.2344 0.0602 -1.0000 -1.0000 5648977 1595357827.00 151.5321 59.9995 32.0000 1.9509 1.9525 403.7696 404.1560 0.0599 -1.0000 -1.0000 5649047 1595357827.10 151.5321 59.9995 32.0000 1.9516 1.9532 403.4612 403.8480 0.0601 -1.0000 -1.0000 5649107 1595357827.20 151.5321 59.9995 32.0000 1.9499 1.9515 403.5503 403.9374 0.0603 -1.0000 -1.0000 5649177 1595357827.30 151.5321 59.9995 32.0000 1.9495 1.9510 403.6061 403.9925 0.0601 -1.0000 -1.0000 5649567 1595357827.40 151.5742 59.9995 32.0000 1.9490 1.9505 403.7797 404.1667 0.0602 -1.0000 -1.0000 5649627 1595357827.50 151.5775 59.9995 32.0000 1.9492 1.9508 403.8714 404.2601 0.0605 -1.0000 -1.0000 5649687 1595357827.60 151.5775 59.9995 32.0000 1.9496 1.9511 403.7317 404.1198 0.0603 -1.0000 -1.0000 5649767 1595357827.70 151.5775 59.9995 32.0000 1.9499 1.9515 403.5222 403.9098 0.0602 -1.0000 -1.0000 5649837 1595357827.80 151.5775 59.9995 32.0000 1.9495 1.9510 403.5705 403.9581 0.0603 -1.0000 -1.0000 5649907 1595357827.90 151.5609 59.9995 32.0000 1.9484 1.9499 403.7747 404.1621 0.0602 -1.0000 -1.0000 5649977 1595357828.00 151.4810 59.9995 32.0000 1.9486 1.9501 403.8438 404.2318 0.0603 -1.0000 -1.0000 5650037 1595357828.10 151.4810 59.9995 32.0000 1.9487 1.9503 403.7550 404.1418 0.0600 -1.0000 -1.0000 5650096 1595357828.20 151.4810 59.9995 32.0000 1.9506 1.9521 403.6519 404.0390 0.0602 -1.0000 -1.0000 5650176 1595357828.30 151.4810 59.9995 32.0000 1.9499 1.9514 403.4556 403.8426 0.0601 -1.0000 -1.0000 5650906 1595357828.40 151.4810 59.9995 32.0000 1.9512 1.9527 403.4144 403.8016 0.0603 -1.0000 -1.0000 5650976 1595357828.50 151.4795 59.9995 32.0000 1.9510 1.9526 403.5049 403.8935 0.0604 -1.0000 -1.0000 5651046 1595357828.60 151.4768 59.9995 32.0000 1.9490 1.9505 403.9078 404.2949 0.0600 -1.0000 -1.0000 5651116 1595357828.70 151.4768 59.9995 32.0000 1.9478 1.9493 403.8638 404.2510 0.0602 -1.0000 -1.0000 5651186 1595357828.80 151.4768 59.9995 32.0000 1.9484 1.9500 403.7008 404.0884 0.0602 -1.0000 -1.0000 5651246 1595357828.90 151.4768 59.9995 32.0000 1.9502 1.9517 403.5755 403.9624 0.0601 -1.0000 -1.0000 5651306 1595357829.00 151.4768 59.9995 32.0000 1.9511 1.9526 403.2264 403.6134 0.0602 -1.0000 -1.0000 5651386 1595357829.10 151.4768 59.9995 32.0000 1.9500 1.9515 403.5494 403.9357 0.0600 -1.0000 -1.0000 5651446 1595357829.20 151.4768 59.9995 32.0000 1.9490 1.9506 403.8380 404.2242 0.0600 -1.0000 -1.0000 5651516 1595357829.30 151.4768 59.9995 32.0000 1.9498 1.9513 403.7804 404.1669 0.0601 -1.0000 -1.0000 5651586 1595357829.40 151.3437 59.9995 32.0000 1.9501 1.9516 403.8062 404.1934 0.0602 -1.0000 -1.0000 5651646 1595357829.50 151.3437 59.9995 32.0000 1.9499 1.9514 403.6923 404.0781 0.0600 -1.0000 -1.0000 5651706 1595357829.60 151.3437 59.9995 32.0000 1.9518 1.9534 403.4337 403.8204 0.0601 -1.0000 -1.0000 5651786 1595357829.70 151.3437 59.9995 32.0000 1.9502 1.9518 403.5769 403.9629 0.0600 -1.0000 -1.0000 5651846 1595357829.80 151.3437 59.9995 32.0000 1.9498 1.9514 403.6187 404.0063 0.0602 -1.0000 -1.0000 5651906 1595357829.90 151.4081 59.9988 32.0000 1.9501 1.9517 403.7968 404.1843 0.0602 -1.0000 -1.0000 5651975 1595357830.00 151.4081 59.9988 32.0000 1.9488 1.9503 403.7043 404.0916 0.0602 -1.0000 -1.0000 5652046 1595357830.10 151.4081 59.9988 32.0000 1.9500 1.9515 403.5566 403.9435 0.0602 -1.0000 -1.0000 5652105 1595357830.20 151.4081 59.9988 32.0000 1.9521 1.9537 403.3053 403.6927 0.0601 -1.0000 -1.0000 5652175 1595357830.30 151.4081 59.9988 32.0000 1.9509 1.9525 403.5091 403.8957 0.0601 -1.0000 -1.0000 5652236 1595357830.40 151.4081 59.9988 32.0000 1.9516 1.9532 404.0385 404.4258 0.0601 -1.0000 -1.0000 5652305 1595357830.50 151.5648 59.9988 32.0000 1.9505 1.9520 403.8960 404.2833 0.0602 -1.0000 -1.0000 5652375 1595357830.60 151.7186 59.9988 32.0000 1.9506 1.9521 403.6182 404.0058 0.0601 -1.0000 -1.0000 5652435 1595357830.70 151.7186 59.9988 32.0000 1.9512 1.9528 403.6226 404.0078 0.0599 -1.0000 -1.0000 5652525 1595357830.80 151.7186 59.9988 32.0000 1.9508 1.9523 403.4830 403.8690 0.0600 -1.0000 -1.0000 5652595 1595357830.90 151.7186 59.9988 32.0000 1.9497 1.9512 403.9890 404.3765 0.0602 -1.0000 -1.0000 5652825 1595357831.00 151.7186 59.9988 32.0000 1.9492 1.9507 403.9157 404.3037 0.0602 -1.0000 -1.0000 5652895 1595357831.10 151.4055 59.9988 32.0000 1.9496 1.9511 403.6294 404.0164 0.0602 -1.0000 -1.0000 5652955 1595357831.20 151.4055 59.9988 32.0000 1.9511 1.9526 403.2320 403.6188 0.0602 -1.0000 -1.0000 5653025 1595357831.30 151.4055 59.9988 32.0000 1.9502 1.9517 403.2996 403.6850 0.0599 -1.0000 -1.0000 5653095 1595357831.40 151.4055 59.9988 32.0000 1.9494 1.9509 403.7084 404.0953 0.0601 -1.0000 -1.0000 5653425 1595357831.50 151.4055 59.9988 32.0000 1.9492 1.9507 403.7902 404.1767 0.0600 -1.0000 -1.0000 5653485 1595357831.60 151.4192 59.9988 32.0000 1.9479 1.9495 403.7708 404.1578 0.0602 -1.0000 -1.0000 5653555 1595357831.70 151.4192 59.9988 32.0000 1.9493 1.9508 403.9369 404.3236 0.0601 -1.0000 -1.0000 5653625 1595357831.80 151.4192 59.9988 32.0000 1.9505 1.9521 403.8441 404.2309 0.0601 -1.0000 -1.0000 5653685 1595357831.90 151.4192 59.9988 32.0000 1.9514 1.9529 403.5291 403.9167 0.0603 -1.0000 -1.0000 5653925 1595357832.00 151.4192 59.9988 32.0000 1.9516 1.9531 403.4330 403.8199 0.0602 -1.0000 -1.0000 5653985 1595357832.10 151.4192 59.9988 32.0000 1.9491 1.9507 403.4593 403.8465 0.0602 -1.0000 -1.0000 5654045 1595357832.20 151.2756 59.9988 32.0000 1.9489 1.9505 403.7983 404.1860 0.0602 -1.0000 -1.0000 5654115 1595357832.30 151.2756 59.9988 32.0000 1.9483 1.9499 403.7526 404.1400 0.0602 -1.0000 -1.0000 5654185 1595357832.40 151.2756 59.9988 32.0000 1.9487 1.9502 403.8684 404.2558 0.0602 -1.0000 -1.0000 5654245 1595357832.50 151.2756 59.9988 32.0000 1.9497 1.9512 403.9163 404.3029 0.0600 -1.0000 -1.0000 5654594 1595357832.60 151.2756 59.9988 32.0000 1.9497 1.9512 403.4794 403.8650 0.0600 -1.0000 -1.0000 5654654 1595357832.70 151.4506 59.9988 32.0000 1.9508 1.9524 403.4214 403.8065 0.0599 -1.0000 -1.0000 5654724 1595357832.80 151.4506 59.9988 32.0000 1.9514 1.9530 403.4511 403.8381 0.0601 -1.0000 -1.0000 5654784 1595357832.90 151.4506 59.9988 32.0000 1.9510 1.9525 403.7463 404.1324 0.0600 -1.0000 -1.0000 5654854 1595357833.00 151.4506 59.9988 32.0000 1.9491 1.9506 403.8664 404.2535 0.0601 -1.0000 -1.0000 5655094 1595357833.10 151.4506 59.9988 32.0000 1.9500 1.9516 403.8671 404.2539 0.0602 -1.0000 -1.0000 5655164 1595357833.20 151.4506 59.9988 32.0000 1.9499 1.9515 403.7432 404.1313 0.0603 -1.0000 -1.0000 5655224 1595357833.30 151.4739 59.9988 32.0000 1.9495 1.9510 403.3907 403.7763 0.0600 -1.0000 -1.0000 5655294 1595357833.40 151.4739 59.9988 32.0000 1.9492 1.9508 403.4269 403.8139 0.0602 -1.0000 -1.0000 5655354 1595357833.50 151.4739 59.9988 32.0000 1.9505 1.9520 403.6913 404.0785 0.0602 -1.0000 -1.0000 5655944 1595357833.60 151.4739 59.9988 32.0000 1.9482 1.9497 403.7970 404.1834 0.0601 -1.0000 -1.0000 5656014 1595357833.70 151.4739 59.9988 32.0000 1.9482 1.9497 403.8895 404.2765 0.0600 -1.0000 -1.0000 5656074 1595357833.80 151.4481 59.9988 32.0000 1.9489 1.9505 403.8807 404.2683 0.0602 -1.0000 -1.0000 5656144 1595357833.90 151.4265 59.9988 32.0000 1.9496 1.9511 403.8826 404.2691 0.0601 -1.0000 -1.0000 5656213 1595357834.00 151.4265 59.9988 32.0000 1.9510 1.9526 403.6223 404.0089 0.0601 -1.0000 -1.0000 5656273 1595357834.10 151.4265 59.9988 32.0000 1.9495 1.9511 403.4170 403.8027 0.0600 -1.0000 -1.0000 5656333 1595357834.20 151.4265 59.9988 32.0000 1.9494 1.9509 403.7711 404.1585 0.0602 -1.0000 -1.0000 5656414 1595357834.30 151.4265 59.9988 32.0000 1.9485 1.9501 403.7781 404.1659 0.0602 -1.0000 -1.0000 5656473 1595357834.40 151.7104 59.9988 32.0000 1.9503 1.9519 403.5586 403.9460 0.0602 -1.0000 -1.0000 5656533 1595357834.50 151.7104 59.9988 32.0000 1.9510 1.9525 403.3669 403.7547 0.0603 -1.0000 -1.0000 5656673 1595357834.60 151.7104 59.9988 32.0000 1.9516 1.9532 403.4383 403.8255 0.0601 -1.0000 -1.0000 5656733 1595357834.70 151.7104 59.9988 32.0000 1.9505 1.9520 403.6565 404.0432 0.0602 -1.0000 -1.0000 5656803 1595357834.80 151.7104 59.9988 32.0000 1.9491 1.9507 403.9210 404.3087 0.0602 -1.0000 -1.0000 5656873 1595357834.90 151.6126 59.9985 32.0000 1.9490 1.9505 403.8076 404.1953 0.0603 -1.0000 -1.0000 5656933 1595357835.00 151.5582 59.9983 32.0000 1.9495 1.9510 403.9593 404.3478 0.0603 -1.0000 -1.0000 5657003 1595357835.10 151.5582 59.9983 32.0000 1.9514 1.9529 403.6052 403.9923 0.0602 -1.0000 -1.0000 5657343 1595357835.20 151.5582 59.9983 32.0000 1.9517 1.9533 403.6494 404.0386 0.0605 -1.0000 -1.0000 5657403 1595357835.30 151.5582 59.9983 32.0000 1.9515 1.9531 403.4040 403.7916 0.0603 -1.0000 -1.0000 5657473 1595357835.40 151.5582 59.9983 32.0000 1.9504 1.9519 403.4365 403.8233 0.0601 -1.0000 -1.0000 5657533 1595357835.50 151.5582 59.9983 32.0000 1.9492 1.9507 403.8396 404.2267 0.0602 -1.0000 -1.0000 5657603 1595357835.60 151.5200 59.9983 32.0000 1.9499 1.9515 403.8135 404.2012 0.0602 -1.0000 -1.0000 5657803 1595357835.70 151.5200 59.9983 32.0000 1.9500 1.9515 403.7073 404.0936 0.0600 -1.0000 -1.0000 5657863 1595357835.80 151.5200 59.9983 32.0000 1.9505 1.9521 403.3954 403.7820 0.0601 -1.0000 -1.0000 5657933 1595357835.90 151.5200 59.9983 32.0000 1.9503 1.9519 403.3933 403.7802 0.0602 -1.0000 -1.0000 5658003 1595357836.00 151.5200 59.9983 32.0000 1.9500 1.9515 403.5786 403.9661 0.0602 -1.0000 -1.0000 5658063 1595357836.10 151.5200 59.9983 32.0000 1.9491 1.9507 403.6282 404.0141 0.0600 -1.0000 -1.0000 5658292 1595357836.20 151.4786 59.9983 32.0000 1.9484 1.9499 403.7889 404.1759 0.0602 -1.0000 -1.0000 5658362 1595357836.30 151.4750 59.9983 32.0000 1.9479 1.9494 403.8994 404.2867 0.0601 -1.0000 -1.0000 5658432 1595357836.40 151.4750 59.9983 32.0000 1.9500 1.9515 403.9201 404.3074 0.0602 -1.0000 -1.0000 5658492 1595357836.50 151.4750 59.9983 32.0000 1.9515 1.9530 403.7724 404.1593 0.0601 -1.0000 -1.0000 5658562 1595357836.60 151.4750 59.9983 32.0000 1.9507 1.9523 403.3962 403.7832 0.0602 -1.0000 -1.0000 5658822 1595357836.70 151.4750 59.9983 32.0000 1.9495 1.9510 403.6668 404.0535 0.0601 -1.0000 -1.0000 5658892 1595357836.80 151.4750 59.9983 32.0000 1.9492 1.9507 403.6694 404.0558 0.0601 -1.0000 -1.0000 5658952 1595357836.90 151.4750 59.9983 32.0000 1.9488 1.9503 403.8594 404.2477 0.0603 -1.0000 -1.0000 5659012 1595357837.00 151.4750 59.9983 32.0000 1.9497 1.9513 403.7497 404.1369 0.0601 -1.0000 -1.0000 5659092 1595357837.10 151.6321 59.9983 32.0000 1.9504 1.9519 403.5699 403.9563 0.0601 -1.0000 -1.0000 5659332 1595357837.20 151.6321 59.9983 32.0000 1.9514 1.9530 403.5394 403.9261 0.0601 -1.0000 -1.0000 5659392 1595357837.30 151.6321 59.9983 32.0000 1.9502 1.9517 403.6856 404.0724 0.0601 -1.0000 -1.0000 5659462 1595357837.40 151.6321 59.9983 32.0000 1.9502 1.9517 404.0139 404.4010 0.0601 -1.0000 -1.0000 5659522 1595357837.50 151.6321 59.9983 32.0000 1.9502 1.9518 403.9639 404.3512 0.0602 -1.0000 -1.0000 5659592 1595357837.60 151.6316 59.9983 32.0000 1.9501 1.9516 403.8329 404.2212 0.0603 -1.0000 -1.0000 5700532 1595357837.70 151.6301 59.9983 32.0000 1.9500 1.9515 403.4404 403.8266 0.0601 -1.0000 -1.0000 5700601 1595357837.80 151.6301 59.9983 32.0000 1.9497 1.9512 403.4752 403.8623 0.0602 -1.0000 -1.0000 5700661 1595357837.90 151.6301 59.9983 32.0000 1.9494 1.9509 403.6916 404.0787 0.0602 -1.0000 -1.0000 5700731 1595357838.00 151.6301 59.9983 32.0000 1.9486 1.9502 403.9182 404.3056 0.0601 -1.0000 -1.0000 5700801 1595357838.10 151.6301 59.9983 32.0000 1.9476 1.9491 403.9470 404.3337 0.0601 -1.0000 -1.0000 5700861 1595357838.20 151.5371 59.9983 32.0000 1.9492 1.9507 403.7430 404.1295 0.0601 -1.0000 -1.0000 5700931 1595357838.30 151.5371 59.9983 32.0000 1.9513 1.9529 403.6154 404.0029 0.0603 -1.0000 -1.0000 5700991 1595357838.40 151.5371 59.9983 32.0000 1.9499 1.9514 403.4638 403.8507 0.0601 -1.0000 -1.0000 5701061 1595357838.50 151.5371 59.9983 32.0000 1.9492 1.9508 403.3642 403.7506 0.0602 -1.0000 -1.0000 5701131 1595357838.60 151.5371 59.9983 32.0000 1.9476 1.9491 403.7533 404.1406 0.0601 -1.0000 -1.0000 5701191 1595357838.70 151.5379 59.9983 32.0000 1.9490 1.9505 404.0754 404.4630 0.0602 -1.0000 -1.0000 5701261 1595357838.80 151.5482 59.9983 32.0000 1.9503 1.9518 403.6298 404.0170 0.0603 -1.0000 -1.0000 5701331 1595357838.90 151.5482 59.9983 32.0000 1.9507 1.9522 403.4840 403.8717 0.0602 -1.0000 -1.0000 5701391 1595357839.00 151.5482 59.9983 32.0000 1.9505 1.9520 403.4158 403.8022 0.0601 -1.0000 -1.0000 5701461 1595357839.10 151.5482 59.9983 32.0000 1.9512 1.9528 403.5244 403.9113 0.0602 -1.0000 -1.0000 5701531 1595357839.20 151.5482 59.9983 32.0000 1.9498 1.9513 403.6818 404.0679 0.0599 -1.0000 -1.0000 5701671 1595357839.30 151.2472 59.9983 32.0000 1.9487 1.9502 403.8993 404.2858 0.0601 -1.0000 -1.0000 5701751 1595357839.40 151.2472 59.9983 32.0000 1.9490 1.9506 403.8300 404.2181 0.0603 -1.0000 -1.0000 5701811 1595357839.50 151.2472 59.9983 32.0000 1.9493 1.9509 403.6560 404.0430 0.0602 -1.0000 -1.0000 5701881 1595357839.60 151.2472 59.9983 32.0000 1.9486 1.9501 403.5030 403.8902 0.0602 -1.0000 -1.0000 5701951 1595357839.70 151.2472 59.9983 32.0000 1.9496 1.9512 403.3571 403.7436 0.0601 -1.0000 -1.0000 5702011 1595357839.80 151.4656 59.9981 32.0000 1.9513 1.9528 403.5575 403.9444 0.0601 -1.0000 -1.0000 5702071 1595357839.90 151.5369 59.9980 32.0000 1.9475 1.9490 403.7764 404.1632 0.0601 -1.0000 -1.0000 5702151 1595357840.00 151.5369 59.9980 32.0000 1.9486 1.9502 403.9244 404.3107 0.0600 -1.0000 -1.0000 5702211 1595357840.10 151.5369 59.9980 32.0000 1.9494 1.9509 403.9033 404.2902 0.0601 -1.0000 -1.0000 5702270 1595357840.20 151.5369 59.9980 32.0000 1.9514 1.9529 403.6501 404.0374 0.0603 -1.0000 -1.0000 5702431 1595357840.30 151.5369 59.9980 32.0000 1.9510 1.9525 403.2570 403.6438 0.0601 -1.0000 -1.0000 5702490 1595357840.40 151.5369 59.9980 32.0000 1.9507 1.9522 403.3779 403.7643 0.0601 -1.0000 -1.0000 5702550 1595357840.50 151.3094 59.9980 32.0000 1.9495 1.9511 403.5231 403.9093 0.0600 -1.0000 -1.0000 5702630 1595357840.60 151.3094 59.9980 32.0000 1.9508 1.9523 403.8978 404.2857 0.0602 -1.0000 -1.0000 5702690 1595357840.70 151.3094 59.9980 32.0000 1.9486 1.9501 403.8507 404.2373 0.0601 -1.0000 -1.0000 5703370 1595357840.80 151.3094 59.9980 32.0000 1.9499 1.9514 403.8437 404.2302 0.0600 -1.0000 -1.0000 5703430 1595357840.90 151.3094 59.9980 32.0000 1.9484 1.9499 403.7270 404.1137 0.0602 -1.0000 -1.0000 5703490 1595357841.00 151.3094 59.9980 32.0000 1.9484 1.9500 403.4677 403.8547 0.0601 -1.0000 -1.0000 5703570 1595357841.10 151.5059 59.9980 32.0000 1.9494 1.9509 403.7635 404.1500 0.0600 -1.0000 -1.0000 5703640 1595357841.20 151.6114 59.9980 32.0000 1.9508 1.9524 403.8446 404.2312 0.0602 -1.0000 -1.0000 5703700 1595357841.30 151.6114 59.9980 32.0000 1.9494 1.9509 403.9002 404.2867 0.0599 -1.0000 -1.0000 5703770 1595357841.40 151.6114 59.9980 32.0000 1.9498 1.9513 403.6350 404.0225 0.0602 -1.0000 -1.0000 5703830 1595357841.50 151.6114 59.9980 32.0000 1.9505 1.9520 403.6328 404.0198 0.0602 -1.0000 -1.0000 5703910 1595357841.60 151.6114 59.9980 32.0000 1.9512 1.9527 403.5583 403.9441 0.0599 -1.0000 -1.0000 5703980 1595357841.70 151.3985 59.9980 32.0000 1.9506 1.9521 403.6767 404.0621 0.0600 -1.0000 -1.0000 5704050 1595357841.80 151.3985 59.9980 32.0000 1.9495 1.9511 403.9439 404.3315 0.0603 -1.0000 -1.0000 5704110 1595357841.90 151.3985 59.9980 32.0000 1.9493 1.9509 403.9454 404.3336 0.0603 -1.0000 -1.0000 5704179 1595357842.00 151.3985 59.9980 32.0000 1.9499 1.9515 403.6468 404.0338 0.0602 -1.0000 -1.0000 5704249 1595357842.10 151.3985 59.9980 32.0000 1.9496 1.9512 403.5081 403.8947 0.0600 -1.0000 -1.0000 5704310 1595357842.20 151.3985 59.9980 32.0000 1.9487 1.9502 403.6246 404.0124 0.0603 -1.0000 -1.0000 5704399 1595357842.30 151.2269 59.9980 32.0000 1.9493 1.9508 403.8243 404.2110 0.0602 -1.0000 -1.0000 5704469 1595357842.40 151.2269 59.9980 32.0000 1.9486 1.9501 403.7827 404.1696 0.0600 -1.0000 -1.0000 5704529 1595357842.50 151.2269 59.9980 32.0000 1.9483 1.9499 403.6758 404.0630 0.0601 -1.0000 -1.0000 5704599 1595357842.60 151.2269 59.9980 32.0000 1.9500 1.9516 403.6374 404.0234 0.0600 -1.0000 -1.0000 5704659 1595357842.70 151.2269 59.9980 32.0000 1.9497 1.9513 403.5362 403.9218 0.0599 -1.0000 -1.0000 5704739 1595357842.80 151.2292 59.9980 32.0000 1.9501 1.9516 403.6313 404.0165 0.0599 -1.0000 -1.0000 5704919 1595357842.90 151.3693 59.9980 32.0000 1.9500 1.9515 403.7629 404.1492 0.0601 -1.0000 -1.0000 5704979 1595357843.00 151.3693 59.9980 32.0000 1.9498 1.9513 403.8356 404.2216 0.0600 -1.0000 -1.0000 5705059 1595357843.10 151.3693 59.9980 32.0000 1.9498 1.9513 403.7986 404.1857 0.0602 -1.0000 -1.0000 5705119 1595357843.20 151.3693 59.9980 32.0000 1.9493 1.9509 403.7408 404.1271 0.0599 -1.0000 -1.0000 5705179 1595357843.30 151.3693 59.9980 32.0000 1.9504 1.9520 403.5368 403.9235 0.0601 -1.0000 -1.0000 5705429 1595357843.40 151.3693 59.9980 32.0000 1.9513 1.9528 403.4269 403.8132 0.0602 -1.0000 -1.0000 5705499 1595357843.50 151.5232 59.9980 32.0000 1.9508 1.9523 403.5650 403.9507 0.0599 -1.0000 -1.0000 5705559 1595357843.60 151.5232 59.9980 32.0000 1.9501 1.9517 403.7193 404.1079 0.0603 -1.0000 -1.0000 5705639 1595357843.70 151.5232 59.9980 32.0000 1.9499 1.9514 403.9466 404.3336 0.0600 -1.0000 -1.0000 5705699 1595357843.80 151.5232 59.9980 32.0000 1.9497 1.9512 403.8725 404.2602 0.0602 -1.0000 -1.0000 5705919 1595357843.90 151.5232 59.9980 32.0000 1.9507 1.9522 403.6293 404.0163 0.0602 -1.0000 -1.0000 5705988 1595357844.00 151.5232 59.9980 32.0000 1.9506 1.9521 403.5242 403.9121 0.0604 -1.0000 -1.0000 5706059 1595357844.10 151.5652 59.9980 32.0000 1.9511 1.9527 403.2970 403.6841 0.0602 -1.0000 -1.0000 5706119 1595357844.20 151.6877 59.9980 32.0000 1.9512 1.9528 403.6977 404.0847 0.0601 -1.0000 -1.0000 5706188 1595357844.30 151.6877 59.9980 32.0000 1.9495 1.9511 403.9357 404.3221 0.0600 -1.0000 -1.0000 5707088 1595357844.40 151.6877 59.9980 32.0000 1.9510 1.9526 403.8677 404.2547 0.0602 -1.0000 -1.0000 5707148 1595357844.50 151.6877 59.9980 32.0000 1.9510 1.9526 403.6789 404.0667 0.0603 -1.0000 -1.0000 5707218 1595357844.60 151.6877 59.9980 32.0000 1.9502 1.9518 403.4568 403.8429 0.0600 -1.0000 -1.0000 5707278 1595357844.70 151.5038 59.9980 32.0000 1.9496 1.9512 403.3964 403.7826 0.0601 -1.0000 -1.0000 5707358 1595357844.80 151.5038 59.9980 32.0000 1.9497 1.9513 403.7034 404.0907 0.0602 -1.0000 -1.0000 5707418 1595357844.90 151.5038 59.9980 32.0000 1.9491 1.9506 403.7388 404.1256 0.0601 -1.0000 -1.0000 5707478 1595357845.00 151.5038 59.9980 32.0000 1.9494 1.9509 403.8283 404.2150 0.0601 -1.0000 -1.0000 5707548 1595357845.10 151.5038 59.9980 32.0000 1.9504 1.9520 403.7581 404.1453 0.0602 -1.0000 -1.0000 5707618 1595357845.20 151.4673 59.9980 32.0000 1.9510 1.9526 403.6901 404.0767 0.0601 -1.0000 -1.0000 5707678 1595357845.30 151.4484 59.9980 32.0000 1.9504 1.9519 403.6456 404.0327 0.0602 -1.0000 -1.0000 5707758 1595357845.40 151.4484 59.9980 32.0000 1.9491 1.9506 403.7379 404.1239 0.0599 -1.0000 -1.0000 5707818 1595357845.50 151.4484 59.9980 32.0000 1.9494 1.9510 403.9096 404.2972 0.0602 -1.0000 -1.0000 5707877 1595357845.60 151.4484 59.9980 32.0000 1.9492 1.9508 403.6960 404.0832 0.0601 -1.0000 -1.0000 5707958 1595357845.70 151.4484 59.9980 32.0000 1.9511 1.9526 403.5123 403.8972 0.0598 -1.0000 -1.0000 5708018 1595357845.80 151.4317 59.9980 32.0000 1.9515 1.9531 403.3504 403.7373 0.0602 -1.0000 -1.0000 5708077 1595357845.90 151.4150 59.9980 32.0000 1.9517 1.9533 403.4924 403.8790 0.0601 -1.0000 -1.0000 5708148 1595357846.00 151.4150 59.9980 32.0000 1.9503 1.9518 403.6331 404.0206 0.0602 -1.0000 -1.0000 5708218 1595357846.10 151.4150 59.9980 32.0000 1.9495 1.9510 403.8694 404.2560 0.0600 -1.0000 -1.0000 5708277 1595357846.20 151.4150 59.9980 32.0000 1.9496 1.9511 403.8775 404.2646 0.0601 -1.0000 -1.0000 5708357 1595357846.30 151.4150 59.9980 32.0000 1.9500 1.9516 403.8529 404.2393 0.0601 -1.0000 -1.0000 5708597 1595357846.40 151.4790 59.9980 32.0000 1.9521 1.9537 403.6380 404.0251 0.0601 -1.0000 -1.0000 5708657 1595357846.50 151.5833 59.9980 32.0000 1.9517 1.9532 403.4175 403.8041 0.0601 -1.0000 -1.0000 5708727 1595357846.60 151.5833 59.9980 32.0000 1.9501 1.9516 403.8092 404.1948 0.0600 -1.0000 -1.0000 5708787 1595357846.70 151.5833 59.9980 32.0000 1.9503 1.9518 403.8291 404.2165 0.0603 -1.0000 -1.0000 5708867 1595357846.80 151.5833 59.9980 32.0000 1.9490 1.9505 403.8219 404.2078 0.0600 -1.0000 -1.0000 5708927 1595357846.90 151.5833 59.9980 32.0000 1.9491 1.9506 403.7091 404.0959 0.0601 -1.0000 -1.0000 5709057 1595357847.00 151.4675 59.9980 32.0000 1.9500 1.9515 403.6372 404.0233 0.0600 -1.0000 -1.0000 5709127 1595357847.10 151.4675 59.9980 32.0000 1.9503 1.9518 403.4134 403.7997 0.0602 -1.0000 -1.0000 5709207 1595357847.20 151.4675 59.9980 32.0000 1.9507 1.9522 403.3960 403.7840 0.0603 -1.0000 -1.0000 5709267 1595357847.30 151.4675 59.9980 32.0000 1.9486 1.9501 403.7132 404.1004 0.0602 -1.0000 -1.0000 5709347 1595357847.40 151.4675 59.9980 32.0000 1.9491 1.9507 403.7888 404.1768 0.0602 -1.0000 -1.0000 5709567 1595357847.50 151.4675 59.9980 32.0000 1.9502 1.9517 403.8856 404.2735 0.0603 -1.0000 -1.0000 5709627 1595357847.60 151.4698 59.9980 32.0000 1.9512 1.9527 403.6278 404.0151 0.0602 -1.0000 -1.0000 5709707 1595357847.70 151.4903 59.9980 32.0000 1.9509 1.9525 403.5379 403.9246 0.0600 -1.0000 -1.0000 5709766 1595357847.80 151.4903 59.9980 32.0000 1.9507 1.9523 403.3652 403.7513 0.0601 -1.0000 -1.0000 5709827 1595357847.90 151.4903 59.9980 32.0000 1.9499 1.9514 403.6078 403.9954 0.0602 -1.0000 -1.0000 5710616 1595357848.00 151.4903 59.9980 32.0000 1.9480 1.9496 403.6483 404.0362 0.0603 -1.0000 -1.0000 5710686 1595357848.10 151.4903 59.9980 32.0000 1.9497 1.9513 403.8493 404.2359 0.0600 -1.0000 -1.0000 5710746 1595357848.20 151.6159 59.9980 32.0000 1.9494 1.9510 403.9158 404.3021 0.0601 -1.0000 -1.0000 5710816 1595357848.30 151.6159 59.9980 32.0000 1.9518 1.9534 403.8511 404.2383 0.0601 -1.0000 -1.0000 5710876 1595357848.40 151.6159 59.9980 32.0000 1.9502 1.9517 403.3935 403.7803 0.0601 -1.0000 -1.0000 5710946 1595357848.50 151.6159 59.9980 32.0000 1.9517 1.9532 403.3781 403.7636 0.0600 -1.0000 -1.0000 5711016 1595357848.60 151.6159 59.9980 32.0000 1.9505 1.9520 403.7403 404.1265 0.0600 -1.0000 -1.0000 5711086 1595357848.70 151.6159 59.9980 32.0000 1.9491 1.9507 403.9471 404.3326 0.0599 -1.0000 -1.0000 5711156 1595357848.80 151.6051 59.9980 32.0000 1.9484 1.9499 403.7793 404.1660 0.0601 -1.0000 -1.0000 5711216 1595357848.90 151.6051 59.9980 32.0000 1.9490 1.9505 403.7837 404.1710 0.0602 -1.0000 -1.0000 5711286 1595357849.00 151.6051 59.9980 32.0000 1.9503 1.9518 403.3787 403.7657 0.0601 -1.0000 -1.0000 5711356 1595357849.10 151.6051 59.9980 32.0000 1.9520 1.9535 403.4685 403.8550 0.0602 -1.0000 -1.0000 5711416 1595357849.20 151.6051 59.9980 32.0000 1.9498 1.9514 403.7348 404.1216 0.0601 -1.0000 -1.0000 5711476 1595357849.30 151.5669 59.9980 32.0000 1.9473 1.9488 403.8250 404.2120 0.0602 -1.0000 -1.0000 5711556 1595357849.40 151.2861 59.9980 32.0000 1.9500 1.9516 403.7337 404.1214 0.0602 -1.0000 -1.0000 5711675 1595357849.50 151.2861 59.9980 32.0000 1.9499 1.9515 403.5395 403.9257 0.0600 -1.0000 -1.0000 5711736 1595357849.60 151.2861 59.9980 32.0000 1.9505 1.9520 403.5361 403.9228 0.0602 -1.0000 -1.0000 5711816 1595357849.70 151.2861 59.9980 32.0000 1.9493 1.9509 403.6073 403.9946 0.0601 -1.0000 -1.0000 5711875 1595357849.80 151.2861 59.9980 32.0000 1.9483 1.9498 403.9476 404.3360 0.0604 -1.0000 -1.0000 5711936 1595357849.90 151.2861 59.9980 32.0000 1.9483 1.9498 403.9645 404.3521 0.0602 -1.0000 -1.0000 5712175 1595357850.00 151.3699 59.9993 32.0000 1.9488 1.9503 403.6783 404.0653 0.0601 -1.0000 -1.0000 5712235 1595357850.10 151.3802 59.9995 32.0000 1.9513 1.9529 403.4477 403.8343 0.0602 -1.0000 -1.0000 5712295 1595357850.20 151.3802 59.9995 32.0000 1.9514 1.9529 403.5104 403.8982 0.0603 -1.0000 -1.0000 5712375 1595357850.30 151.3802 59.9995 32.0000 1.9491 1.9506 403.6043 403.9919 0.0602 -1.0000 -1.0000 5712435 1595357850.40 151.3802 59.9995 32.0000 1.9502 1.9518 403.7037 404.0897 0.0601 -1.0000 -1.0000 5712505 1595357850.50 151.3802 59.9995 32.0000 1.9508 1.9524 403.8539 404.2412 0.0601 -1.0000 -1.0000 5712695 1595357850.60 151.3802 59.9995 32.0000 1.9492 1.9508 403.7115 404.0978 0.0600 -1.0000 -1.0000 5712755 1595357850.70 151.6376 59.9995 32.0000 1.9500 1.9516 403.5340 403.9204 0.0601 -1.0000 -1.0000 5712825 1595357850.80 151.6376 59.9995 32.0000 1.9492 1.9507 403.7294 404.1154 0.0599 -1.0000 -1.0000 5712895 1595357850.90 151.6376 59.9995 32.0000 1.9480 1.9495 403.9287 404.3155 0.0602 -1.0000 -1.0000 5712955 1595357851.00 151.6376 59.9995 32.0000 1.9498 1.9513 403.9084 404.2957 0.0602 -1.0000 -1.0000 5713085 1595357851.10 151.6376 59.9995 32.0000 1.9489 1.9504 403.7050 404.0917 0.0600 -1.0000 -1.0000 5713155 1595357851.20 151.6518 59.9995 32.0000 1.9497 1.9512 403.3657 403.7530 0.0603 -1.0000 -1.0000 5713215 1595357851.30 151.6518 59.9995 32.0000 1.9511 1.9527 403.4546 403.8425 0.0603 -1.0000 -1.0000 5713285 1595357851.40 151.6518 59.9995 32.0000 1.9494 1.9510 403.8650 404.2527 0.0602 -1.0000 -1.0000 5713345 1595357851.50 151.6518 59.9995 32.0000 1.9489 1.9505 404.0273 404.4135 0.0600 -1.0000 -1.0000 5714104 1595357851.60 151.6518 59.9995 32.0000 1.9487 1.9502 403.9179 404.3052 0.0601 -1.0000 -1.0000 5714184 1595357851.70 151.6518 59.9995 32.0000 1.9495 1.9510 403.7799 404.1670 0.0602 -1.0000 -1.0000 5714244 1595357851.80 151.4705 59.9995 32.0000 1.9510 1.9526 403.5157 403.9018 0.0600 -1.0000 -1.0000 5714304 1595357851.90 151.4705 59.9995 32.0000 1.9503 1.9518 403.5888 403.9751 0.0601 -1.0000 -1.0000 5714374 1595357852.00 151.4705 59.9995 32.0000 1.9492 1.9508 403.9156 404.3024 0.0601 -1.0000 -1.0000 5714444 1595357852.10 151.4705 59.9995 32.0000 1.9483 1.9499 403.8736 404.2612 0.0601 -1.0000 -1.0000 5714504 1595357852.20 151.4705 59.9995 32.0000 1.9497 1.9512 403.8457 404.2317 0.0600 -1.0000 -1.0000 5714594 1595357852.30 151.4240 59.9995 32.0000 1.9498 1.9513 403.4713 403.8572 0.0601 -1.0000 -1.0000 5714654 1595357852.40 151.3284 59.9995 32.0000 1.9510 1.9526 403.3313 403.7195 0.0604 -1.0000 -1.0000 5714724 1595357852.50 151.3284 59.9995 32.0000 1.9504 1.9519 403.3584 403.7456 0.0602 -1.0000 -1.0000 5714824 1595357852.60 151.3284 59.9995 32.0000 1.9500 1.9515 403.7960 404.1816 0.0600 -1.0000 -1.0000 5714884 1595357852.70 151.3284 59.9995 32.0000 1.9495 1.9510 404.0089 404.3968 0.0603 -1.0000 -1.0000 5714964 1595357852.80 151.3284 59.9995 32.0000 1.9500 1.9515 403.8871 404.2747 0.0602 -1.0000 -1.0000 5715024 1595357852.90 151.4172 59.9995 32.0000 1.9520 1.9535 403.8013 404.1887 0.0602 -1.0000 -1.0000 5715084 1595357853.00 151.5148 59.9995 32.0000 1.9509 1.9525 403.7298 404.1165 0.0600 -1.0000 -1.0000 5715164 1595357853.10 151.4979 59.9995 32.0000 1.9493 1.9508 403.7419 404.1282 0.0601 -1.0000 -1.0000 5715354 1595357853.20 151.4979 59.9995 32.0000 1.9481 1.9497 403.8938 404.2805 0.0601 -1.0000 -1.0000 5715414 1595357853.30 151.4979 59.9995 32.0000 1.9493 1.9508 403.8855 404.2732 0.0601 -1.0000 -1.0000 5715484 1595357853.40 151.4979 59.9995 32.0000 1.9513 1.9529 403.6400 404.0272 0.0602 -1.0000 -1.0000 5715554 1595357853.50 151.4979 59.9995 32.0000 1.9500 1.9515 403.5434 403.9297 0.0601 -1.0000 -1.0000 5715614 1595357853.60 151.4979 59.9995 32.0000 1.9514 1.9530 403.3807 403.7685 0.0603 -1.0000 -1.0000 5716353 1595357853.70 151.4979 59.9995 32.0000 1.9500 1.9516 403.3931 403.7805 0.0602 -1.0000 -1.0000 5716413 1595357853.80 151.4979 59.9995 32.0000 1.9482 1.9498 403.7966 404.1833 0.0601 -1.0000 -1.0000 5716483 1595357853.90 151.4979 59.9995 32.0000 1.9469 1.9484 403.7591 404.1458 0.0601 -1.0000 -1.0000 5716553 1595357854.00 151.6586 59.9995 32.0000 1.9501 1.9517 403.8350 404.2229 0.0602 -1.0000 -1.0000 5716623 1595357854.10 151.6725 59.9995 32.0000 1.9501 1.9517 403.8030 404.1893 0.0600 -1.0000 -1.0000 5716683 1595357854.20 151.6725 59.9995 32.0000 1.9495 1.9510 403.6871 404.0729 0.0599 -1.0000 -1.0000 5716753 1595357854.30 151.6725 59.9995 32.0000 1.9495 1.9510 404.0061 404.3919 0.0600 -1.0000 -1.0000 5716813 1595357854.40 151.6725 59.9995 32.0000 1.9487 1.9503 403.9059 404.2934 0.0601 -1.0000 -1.0000 5716883 1595357854.50 151.6725 59.9995 32.0000 1.9502 1.9517 403.6132 403.9998 0.0601 -1.0000 -1.0000 5716953 1595357854.60 151.4164 60.0001 32.0000 1.9517 1.9533 403.4519 403.8392 0.0602 -1.0000 -1.0000 5717023 1595357854.70 151.4164 60.0001 32.0000 1.9508 1.9524 403.7707 404.1570 0.0600 -1.0000 -1.0000 5717093 1595357854.80 151.4164 60.0001 32.0000 1.9506 1.9522 404.0862 404.4735 0.0602 -1.0000 -1.0000 5717153 1595357854.90 151.4164 60.0001 32.0000 1.9502 1.9518 403.8481 404.2349 0.0601 -1.0000 -1.0000 5717223 1595357855.00 151.4164 60.0001 32.0000 1.9508 1.9523 403.6764 404.0628 0.0600 -1.0000 -1.0000 5717293 1595357855.10 151.4206 60.0001 32.0000 1.9509 1.9524 403.4481 403.8341 0.0600 -1.0000 -1.0000 5717363 1595357855.20 151.4230 60.0001 32.0000 1.9508 1.9524 403.5578 403.9437 0.0600 -1.0000 -1.0000 5717433 1595357855.30 151.5206 60.0001 32.0000 1.9493 1.9508 403.9201 404.3069 0.0601 -1.0000 -1.0000 5717503 1595357855.40 151.5630 60.0001 32.0000 1.9491 1.9506 403.8968 404.2843 0.0602 -1.0000 -1.0000 5717572 1595357855.50 151.5630 60.0001 32.0000 1.9495 1.9510 403.6937 404.0809 0.0602 -1.0000 -1.0000 5717632 1595357855.60 151.5630 60.0001 32.0000 1.9499 1.9514 403.7608 404.1474 0.0600 -1.0000 -1.0000 5717702 1595357855.70 151.5630 60.0001 32.0000 1.9505 1.9520 403.6418 404.0270 0.0599 -1.0000 -1.0000 5717762 1595357855.80 151.5630 60.0001 32.0000 1.9496 1.9512 403.3833 403.7691 0.0601 -1.0000 -1.0000 5717832 1595357855.90 151.5630 60.0001 32.0000 1.9501 1.9516 403.3441 403.7309 0.0601 -1.0000 -1.0000 5717902 1595357856.00 151.5630 60.0001 32.0000 1.9487 1.9503 403.7654 404.1529 0.0604 -1.0000 -1.0000 5717962 1595357856.10 151.5630 60.0001 32.0000 1.9496 1.9511 403.8139 404.2017 0.0602 -1.0000 -1.0000 5718192 1595357856.20 151.5630 60.0001 32.0000 1.9485 1.9501 403.8853 404.2727 0.0602 -1.0000 -1.0000 5718262 1595357856.30 151.7591 60.0001 32.0000 1.9505 1.9520 403.7351 404.1223 0.0601 -1.0000 -1.0000 5718322 1595357856.40 151.7591 60.0001 32.0000 1.9515 1.9530 403.4407 403.8275 0.0602 -1.0000 -1.0000 5718382 1595357856.50 151.7591 60.0001 32.0000 1.9507 1.9522 403.5436 403.9309 0.0602 -1.0000 -1.0000 5718462 1595357856.60 151.7591 60.0001 32.0000 1.9504 1.9519 403.6816 404.0685 0.0600 -1.0000 -1.0000 5718522 1595357856.70 151.7591 60.0001 32.0000 1.9485 1.9500 403.8797 404.2665 0.0601 -1.0000 -1.0000 5719332 1595357856.80 151.5973 60.0001 32.0000 1.9439 1.9454 403.8675 404.2546 0.0602 -1.0000 -1.0000 5719392 1595357856.90 151.4755 60.0001 32.0000 1.9483 1.9498 403.7857 404.1723 0.0600 -1.0000 -1.0000 5719452 1595357857.00 151.4755 60.0001 32.0000 1.9495 1.9511 403.7005 404.0872 0.0601 -1.0000 -1.0000 5719532 1595357857.10 151.4755 60.0001 32.0000 1.9505 1.9520 403.5432 403.9297 0.0601 -1.0000 -1.0000 5719592 1595357857.20 151.4755 60.0001 32.0000 1.9504 1.9520 403.3867 403.7730 0.0601 -1.0000 -1.0000 5719652 1595357857.30 151.4755 60.0001 32.0000 1.9524 1.9539 403.4596 403.8459 0.0601 -1.0000 -1.0000 5719732 1595357857.40 151.2532 60.0001 32.0000 1.9501 1.9517 403.6993 404.0871 0.0603 -1.0000 -1.0000 5719792 1595357857.50 151.2214 60.0001 32.0000 1.9490 1.9505 403.7826 404.1698 0.0601 -1.0000 -1.0000 5719851 1595357857.60 151.2214 60.0001 32.0000 1.9485 1.9500 403.8151 404.2013 0.0600 -1.0000 -1.0000 5719922 1595357857.70 151.2214 60.0001 32.0000 1.9480 1.9496 403.3641 403.7497 0.0600 -1.0000 -1.0000 5719991 1595357857.80 151.2214 60.0001 32.0000 1.9497 1.9512 403.3579 403.7437 0.0600 -1.0000 -1.0000 5720052 1595357857.90 151.2214 60.0001 32.0000 1.9497 1.9512 403.5589 403.9453 0.0601 -1.0000 -1.0000 5720122 1595357858.00 151.5425 60.0001 32.0000 1.9480 1.9495 403.7729 404.1601 0.0602 -1.0000 -1.0000 5720181 1595357858.10 151.5425 60.0001 32.0000 1.9482 1.9497 403.9166 404.3040 0.0601 -1.0000 -1.0000 5720251 1595357858.20 151.5425 60.0001 32.0000 1.9505 1.9520 403.6284 404.0144 0.0601 -1.0000 -1.0000 5720641 1595357858.30 151.5425 60.0001 32.0000 1.9510 1.9525 403.5592 403.9458 0.0601 -1.0000 -1.0000 5720701 1595357858.40 151.5425 60.0001 32.0000 1.9515 1.9530 403.5203 403.9082 0.0603 -1.0000 -1.0000 5720761 1595357858.50 151.5425 60.0001 32.0000 1.9494 1.9510 403.6960 404.0832 0.0601 -1.0000 -1.0000 5720831 1595357858.60 151.5425 60.0001 32.0000 1.9481 1.9496 403.8465 404.2330 0.0601 -1.0000 -1.0000 5720901 1595357858.70 151.5425 60.0001 32.0000 1.9508 1.9523 403.8931 404.2797 0.0601 -1.0000 -1.0000 5721111 1595357858.80 151.5425 60.0001 32.0000 1.9514 1.9529 403.6745 404.0615 0.0602 -1.0000 -1.0000 5721171 1595357858.90 151.5425 60.0001 32.0000 1.9509 1.9524 403.4777 403.8632 0.0600 -1.0000 -1.0000 5721241 1595357859.00 151.4898 60.0001 32.0000 1.9493 1.9508 403.5895 403.9761 0.0600 -1.0000 -1.0000 5721311 1595357859.10 151.3822 60.0001 32.0000 1.9503 1.9519 403.6273 404.0146 0.0603 -1.0000 -1.0000 5721371 1595357859.20 151.3822 60.0001 32.0000 1.9504 1.9519 403.7909 404.1783 0.0602 -1.0000 -1.0000 5721431 1595357859.30 151.3822 60.0001 32.0000 1.9488 1.9504 403.9266 404.3137 0.0601 -1.0000 -1.0000 5721511 1595357859.40 151.3822 60.0001 32.0000 1.9482 1.9497 403.8744 404.2625 0.0603 -1.0000 -1.0000 5721571 1595357859.50 151.3822 60.0001 32.0000 1.9502 1.9517 403.7637 404.1514 0.0601 -1.0000 -1.0000 5721631 1595357859.60 151.3822 60.0001 32.0000 1.9508 1.9524 403.6003 403.9871 0.0602 -1.0000 -1.0000 5721701 1595357859.70 151.4658 60.0003 32.0000 1.9503 1.9518 403.6060 403.9928 0.0601 -1.0000 -1.0000 5721771 1595357859.80 151.6352 60.0007 32.0000 1.9484 1.9499 403.6876 404.0737 0.0600 -1.0000 -1.0000 5721941 1595357859.90 151.6352 60.0007 32.0000 1.9501 1.9516 403.8730 404.2599 0.0602 -1.0000 -1.0000 5722010 1595357860.00 151.6352 60.0007 32.0000 1.9484 1.9499 403.8621 404.2501 0.0602 -1.0000 -1.0000 5722080 1595357860.10 151.6352 60.0007 32.0000 1.9508 1.9524 403.8323 404.2189 0.0601 -1.0000 -1.0000 5722141 1595357860.20 151.6352 60.0007 32.0000 1.9510 1.9525 403.6057 403.9910 0.0600 -1.0000 -1.0000 5722210 1595357860.30 151.4108 60.0007 32.0000 1.9528 1.9544 403.6723 404.0585 0.0599 -1.0000 -1.0000 5722440 1595357860.40 151.4108 60.0007 32.0000 1.9516 1.9531 403.6355 404.0216 0.0601 -1.0000 -1.0000 5722500 1595357860.50 151.4108 60.0007 32.0000 1.9504 1.9519 403.7357 404.1229 0.0602 -1.0000 -1.0000 5722580 1595357860.60 151.4108 60.0007 32.0000 1.9490 1.9506 403.8697 404.2564 0.0600 -1.0000 -1.0000 5722640 1595357860.70 151.4108 60.0007 32.0000 1.9483 1.9499 403.6887 404.0750 0.0601 -1.0000 -1.0000 5722720 1595357860.80 151.4108 60.0007 32.0000 1.9509 1.9525 403.3607 403.7466 0.0601 -1.0000 -1.0000 5722940 1595357860.90 151.4499 60.0007 32.0000 1.9507 1.9522 403.3961 403.7834 0.0602 -1.0000 -1.0000 5723000 1595357861.00 151.4565 60.0007 32.0000 1.9505 1.9521 403.6924 404.0798 0.0602 -1.0000 -1.0000 5723080 1595357861.10 151.4565 60.0007 32.0000 1.9489 1.9504 403.8674 404.2543 0.0601 -1.0000 -1.0000 5723140 1595357861.20 151.4565 60.0007 32.0000 1.9495 1.9510 404.0353 404.4224 0.0602 -1.0000 -1.0000 5723210 1595357861.30 151.4565 60.0007 32.0000 1.9499 1.9514 403.8127 404.1998 0.0601 -1.0000 -1.0000 5723440 1595357861.40 151.4565 60.0007 32.0000 1.9512 1.9527 403.8258 404.2127 0.0601 -1.0000 -1.0000 5723510 1595357861.50 151.2853 60.0007 32.0000 1.9517 1.9533 403.5776 403.9641 0.0601 -1.0000 -1.0000 5723570 1595357861.60 151.2853 60.0007 32.0000 1.9506 1.9521 403.4278 403.8149 0.0602 -1.0000 -1.0000 5723640 1595357861.70 151.2853 60.0007 32.0000 1.9484 1.9499 403.4611 403.8472 0.0600 -1.0000 -1.0000 5723699 1595357861.80 151.2853 60.0007 32.0000 1.9499 1.9515 403.6589 404.0463 0.0603 -1.0000 -1.0000 5723930 1595357861.90 151.2853 60.0007 32.0000 1.9511 1.9526 403.6990 404.0866 0.0602 -1.0000 -1.0000 5724009 1595357862.00 151.3141 60.0007 32.0000 1.9517 1.9532 403.5133 403.8995 0.0600 -1.0000 -1.0000 5724069 1595357862.10 151.5880 60.0007 32.0000 1.9496 1.9511 403.4980 403.8838 0.0600 -1.0000 -1.0000 5724129 1595357862.20 151.5880 60.0007 32.0000 1.9504 1.9519 403.7423 404.1294 0.0602 -1.0000 -1.0000 5724199 1595357862.30 151.5880 60.0007 32.0000 1.9502 1.9517 403.9248 404.3126 0.0602 -1.0000 -1.0000 5724689 1595357862.40 151.5880 60.0007 32.0000 1.9500 1.9515 403.8941 404.2808 0.0600 -1.0000 -1.0000 5724749 1595357862.50 151.5880 60.0007 32.0000 1.9501 1.9516 403.8603 404.2472 0.0602 -1.0000 -1.0000 5724819 1595357862.60 151.5207 60.0007 32.0000 1.9512 1.9528 403.5822 403.9696 0.0602 -1.0000 -1.0000 5724889 1595357862.70 151.5207 60.0007 32.0000 1.9513 1.9529 403.5925 403.9800 0.0602 -1.0000 -1.0000 5724959 1595357862.80 151.5207 60.0007 32.0000 1.9499 1.9515 403.5476 403.9349 0.0602 -1.0000 -1.0000 5725169 1595357862.90 151.5207 60.0007 32.0000 1.9492 1.9508 403.7340 404.1211 0.0601 -1.0000 -1.0000 5725229 1595357863.00 151.5207 60.0007 32.0000 1.9488 1.9503 403.7031 404.0895 0.0601 -1.0000 -1.0000 5725309 1595357863.10 151.5532 60.0007 32.0000 1.9494 1.9509 403.7268 404.1133 0.0600 -1.0000 -1.0000 5725369 1595357863.20 151.5725 60.0007 32.0000 1.9510 1.9525 403.5280 403.9150 0.0602 -1.0000 -1.0000 5725429 1595357863.30 151.5725 60.0007 32.0000 1.9499 1.9515 403.4839 403.8697 0.0599 -1.0000 -1.0000 5725688 1595357863.40 151.5725 60.0007 32.0000 1.9495 1.9511 403.7425 404.1289 0.0602 -1.0000 -1.0000 5725759 1595357863.50 151.5725 60.0007 32.0000 1.9495 1.9511 403.8634 404.2512 0.0602 -1.0000 -1.0000 5725818 1595357863.60 151.5725 60.0007 32.0000 1.9509 1.9524 403.8610 404.2483 0.0603 -1.0000 -1.0000 5725888 1595357863.70 151.5412 60.0007 32.0000 1.9513 1.9528 403.6765 404.0641 0.0602 -1.0000 -1.0000 5725948 1595357863.80 151.4868 60.0007 32.0000 1.9525 1.9541 403.5043 403.8918 0.0602 -1.0000 -1.0000 5726138 1595357863.90 151.4868 60.0007 32.0000 1.9507 1.9522 403.5367 403.9230 0.0601 -1.0000 -1.0000 5726218 1595357864.00 151.4868 60.0007 32.0000 1.9500 1.9516 403.8649 404.2515 0.0600 -1.0000 -1.0000 5726278 1595357864.10 151.4868 60.0007 32.0000 1.9503 1.9518 403.9137 404.3011 0.0602 -1.0000 -1.0000 5726338 1595357864.20 151.4868 60.0007 32.0000 1.9506 1.9521 403.5525 403.9385 0.0600 -1.0000 -1.0000 5726418 1595357864.30 151.5345 60.0007 32.0000 1.9515 1.9530 403.5756 403.9622 0.0602 -1.0000 -1.0000 5726478 1595357864.40 151.5345 60.0007 32.0000 1.9499 1.9514 404.0463 404.4337 0.0602 -1.0000 -1.0000 5726538 1595357864.50 151.5345 60.0007 32.0000 1.9497 1.9513 404.0308 404.4182 0.0602 -1.0000 -1.0000 5726608 1595357864.60 151.5345 60.0007 32.0000 1.9485 1.9500 403.8147 404.2009 0.0600 -1.0000 -1.0000 5726678 1595357864.70 151.5345 60.0007 32.0000 1.9489 1.9505 403.5627 403.9491 0.0601 -1.0000 -1.0000 5726748 1595357864.80 151.5669 60.0012 32.0000 1.9504 1.9520 403.4628 403.8493 0.0601 -1.0000 -1.0000 5726818 1595357864.90 151.5821 60.0015 32.0000 1.9498 1.9514 403.6610 404.0469 0.0600 -1.0000 -1.0000 5726948 1595357865.00 151.5821 60.0015 32.0000 1.9490 1.9505 403.5045 403.8911 0.0601 -1.0000 -1.0000 5727018 1595357865.10 151.5821 60.0015 32.0000 1.9486 1.9501 403.7754 404.1619 0.0601 -1.0000 -1.0000 5727078 1595357865.20 151.5821 60.0015 32.0000 1.9501 1.9517 403.8036 404.1898 0.0600 -1.0000 -1.0000 5727148 1595357865.30 151.5821 60.0015 32.0000 1.9489 1.9505 403.4465 403.8326 0.0601 -1.0000 -1.0000 5727218 1595357865.40 151.4349 60.0015 32.0000 1.9501 1.9516 403.3532 403.7396 0.0601 -1.0000 -1.0000 5727438 1595357865.50 151.4349 60.0015 32.0000 1.9494 1.9510 403.6303 404.0168 0.0601 -1.0000 -1.0000 5727507 1595357865.60 151.4349 60.0015 32.0000 1.9483 1.9499 403.7645 404.1523 0.0603 -1.0000 -1.0000 5727577 1595357865.70 151.4349 60.0015 32.0000 1.9475 1.9491 403.8832 404.2710 0.0602 -1.0000 -1.0000 5727638 1595357865.80 151.4349 60.0015 32.0000 1.9489 1.9505 403.9418 404.3288 0.0602 -1.0000 -1.0000 5727697 1595357865.90 151.4998 60.0015 32.0000 1.9500 1.9515 403.9000 404.2874 0.0602 -1.0000 -1.0000 5727937 1595357866.00 151.4998 60.0015 32.0000 1.9514 1.9530 403.4495 403.8369 0.0603 -1.0000 -1.0000 5727997 1595357866.10 151.4998 60.0015 32.0000 1.9502 1.9517 403.4913 403.8780 0.0600 -1.0000 -1.0000 5728057 1595357866.20 151.4998 60.0015 32.0000 1.9495 1.9511 403.7265 404.1126 0.0600 -1.0000 -1.0000 5728137 1595357866.30 151.4998 60.0015 32.0000 1.9483 1.9498 403.8065 404.1928 0.0601 -1.0000 -1.0000 5728197 1595357866.40 151.4441 60.0015 32.0000 1.9487 1.9502 403.9001 404.2877 0.0602 -1.0000 -1.0000 5728677 1595357866.50 151.3048 60.0015 32.0000 1.9487 1.9502 403.6251 404.0115 0.0600 -1.0000 -1.0000 5728747 1595357866.60 151.3048 60.0015 32.0000 1.9487 1.9502 403.3321 403.7187 0.0601 -1.0000 -1.0000 5728807 1595357866.70 151.3048 60.0015 32.0000 1.9492 1.9507 403.4874 403.8736 0.0601 -1.0000 -1.0000 5728887 1595357866.80 151.3048 60.0015 32.0000 1.9493 1.9509 403.6595 404.0465 0.0601 -1.0000 -1.0000 5728947 1595357866.90 151.3048 60.0015 32.0000 1.9492 1.9507 403.8932 404.2795 0.0600 -1.0000 -1.0000 5729017 1595357867.00 151.3446 60.0015 32.0000 1.9503 1.9519 403.9172 404.3041 0.0602 -1.0000 -1.0000 5729097 1595357867.10 151.3446 60.0015 32.0000 1.9501 1.9517 403.8111 404.1985 0.0602 -1.0000 -1.0000 5729167 1595357867.20 151.3446 60.0015 32.0000 1.9508 1.9524 403.6131 404.0001 0.0602 -1.0000 -1.0000 5729227 1595357867.30 151.3446 60.0015 32.0000 1.9497 1.9513 403.5891 403.9757 0.0600 -1.0000 -1.0000 5729297 1595357867.40 151.3446 60.0015 32.0000 1.9492 1.9508 403.7400 404.1259 0.0600 -1.0000 -1.0000 5729426 1595357867.50 151.3446 60.0015 32.0000 1.9483 1.9498 403.9428 404.3302 0.0602 -1.0000 -1.0000 5729486 1595357867.60 151.3446 60.0015 32.0000 1.9491 1.9507 403.9686 404.3551 0.0600 -1.0000 -1.0000 5729566 1595357867.70 151.3901 60.0015 32.0000 1.9508 1.9523 403.8984 404.2848 0.0600 -1.0000 -1.0000 5729626 1595357867.80 151.3939 60.0015 32.0000 1.9502 1.9518 403.5456 403.9318 0.0601 -1.0000 -1.0000 5729686 1595357867.90 151.3939 60.0015 32.0000 1.9513 1.9528 403.4087 403.7938 0.0599 -1.0000 -1.0000 5729916 1595357868.00 151.3939 60.0015 32.0000 1.9505 1.9520 403.6331 404.0193 0.0601 -1.0000 -1.0000 5729986 1595357868.10 151.7596 60.0015 32.0000 1.9497 1.9512 403.8526 404.2401 0.0602 -1.0000 -1.0000 5730046 1595357868.20 151.7596 60.0015 32.0000 1.9487 1.9503 404.0173 404.4049 0.0602 -1.0000 -1.0000 5730116 1595357868.30 151.7596 60.0015 32.0000 1.9512 1.9527 404.0747 404.4624 0.0602 -1.0000 -1.0000 5730186 1595357868.40 151.7596 60.0015 32.0000 1.9513 1.9529 403.7443 404.1310 0.0601 -1.0000 -1.0000 5730656 1595357868.50 151.7596 60.0015 32.0000 1.9519 1.9535 403.5961 403.9830 0.0602 -1.0000 -1.0000 5730726 1595357868.60 151.6734 60.0015 32.0000 1.9513 1.9528 403.6816 404.0687 0.0602 -1.0000 -1.0000 5730796 1595357868.70 151.6651 60.0015 32.0000 1.9505 1.9520 404.0216 404.4092 0.0602 -1.0000 -1.0000 5730866 1595357868.80 151.6651 60.0015 32.0000 1.9514 1.9530 404.0150 404.4033 0.0602 -1.0000 -1.0000 5730926 1595357868.90 151.6651 60.0015 32.0000 1.9510 1.9525 403.6628 404.0491 0.0601 -1.0000 -1.0000 5730986 1595357869.00 151.6651 60.0015 32.0000 1.9506 1.9521 403.7043 404.0905 0.0600 -1.0000 -1.0000 5731186 1595357869.10 151.6651 60.0015 32.0000 1.9515 1.9530 403.5735 403.9601 0.0601 -1.0000 -1.0000 5731246 1595357869.20 151.6651 60.0015 32.0000 1.9484 1.9500 403.8237 404.2098 0.0599 -1.0000 -1.0000 5731306 1595357869.30 151.6651 60.0015 32.0000 1.9492 1.9507 403.9206 404.3072 0.0601 -1.0000 -1.0000 5731375 1595357869.40 151.6651 60.0015 32.0000 1.9493 1.9508 403.8565 404.2433 0.0601 -1.0000 -1.0000 5731446 1595357869.50 151.6651 60.0015 32.0000 1.9509 1.9524 403.6065 403.9929 0.0600 -1.0000 -1.0000 5731665 1595357869.60 151.4484 60.0015 32.0000 1.9493 1.9508 403.7297 404.1162 0.0601 -1.0000 -1.0000 5731735 1595357869.70 151.4484 60.0015 32.0000 1.9492 1.9507 403.8188 404.2049 0.0600 -1.0000 -1.0000 5731805 1595357869.80 151.4586 60.0005 32.0000 1.9496 1.9511 403.9197 404.3060 0.0599 -1.0000 -1.0000 5731865 1595357869.90 151.4605 60.0004 32.0000 1.9507 1.9523 403.7679 404.1545 0.0601 -1.0000 -1.0000 5731955 1595357870.00 151.4605 60.0004 32.0000 1.9506 1.9522 403.5199 403.9067 0.0601 -1.0000 -1.0000 5732095 1595357870.10 151.4605 60.0004 32.0000 1.9516 1.9531 403.4821 403.8691 0.0602 -1.0000 -1.0000 5732155 1595357870.20 151.4605 60.0004 32.0000 1.9509 1.9524 403.3933 403.7799 0.0601 -1.0000 -1.0000 5732225 1595357870.30 151.4605 60.0004 32.0000 1.9502 1.9518 403.5950 403.9816 0.0601 -1.0000 -1.0000 5732285 1595357870.40 151.4066 60.0004 32.0000 1.9479 1.9494 403.7380 404.1243 0.0600 -1.0000 -1.0000 5732355 1595357870.50 151.4066 60.0004 32.0000 1.9491 1.9507 403.9703 404.3577 0.0602 -1.0000 -1.0000 5732595 1595357870.60 151.4066 60.0004 32.0000 1.9508 1.9523 403.7066 404.0937 0.0602 -1.0000 -1.0000 5732655 1595357870.70 151.4066 60.0004 32.0000 1.9513 1.9528 403.5916 403.9779 0.0601 -1.0000 -1.0000 5732735 1595357870.80 151.4066 60.0004 32.0000 1.9501 1.9516 403.5796 403.9674 0.0603 -1.0000 -1.0000 5732795 1595357870.90 151.3877 60.0004 32.0000 1.9511 1.9526 403.5986 403.9854 0.0600 -1.0000 -1.0000 5732855 1595357871.00 151.2919 60.0004 32.0000 1.9495 1.9510 403.7655 404.1513 0.0600 -1.0000 -1.0000 5733204 1595357871.10 151.2919 60.0004 32.0000 1.9488 1.9503 403.8545 404.2412 0.0600 -1.0000 -1.0000 5733265 1595357871.20 151.2919 60.0004 32.0000 1.9491 1.9506 403.9777 404.3653 0.0602 -1.0000 -1.0000 5733325 1595357871.30 151.2919 60.0004 32.0000 1.9480 1.9495 403.7902 404.1772 0.0601 -1.0000 -1.0000 5733394 1595357871.40 151.2919 60.0004 32.0000 1.9520 1.9536 403.6279 404.0147 0.0601 -1.0000 -1.0000 5733464 1595357871.50 151.7177 60.0004 32.0000 1.9511 1.9527 403.5509 403.9393 0.0604 -1.0000 -1.0000 5733525 1595357871.60 151.7177 60.0004 32.0000 1.9503 1.9519 403.4687 403.8562 0.0602 -1.0000 -1.0000 5733864 1595357871.70 151.7177 60.0004 32.0000 1.9505 1.9521 403.9186 404.3056 0.0601 -1.0000 -1.0000 5733924 1595357871.80 151.7177 60.0004 32.0000 1.9494 1.9510 403.8588 404.2464 0.0602 -1.0000 -1.0000 5733994 1595357871.90 151.7177 60.0004 32.0000 1.9499 1.9514 403.8164 404.2027 0.0600 -1.0000 -1.0000 5734064 1595357872.00 151.7177 60.0004 32.0000 1.9506 1.9521 403.4769 403.8644 0.0603 -1.0000 -1.0000 5734124 1595357872.10 151.7177 60.0004 32.0000 1.9499 1.9514 403.4040 403.7905 0.0602 -1.0000 -1.0000 5734334 1595357872.20 151.7177 60.0004 32.0000 1.9484 1.9499 403.5641 403.9512 0.0601 -1.0000 -1.0000 5734404 1595357872.30 151.7177 60.0004 32.0000 1.9496 1.9511 403.7325 404.1206 0.0603 -1.0000 -1.0000 5734474 1595357872.40 151.7177 60.0004 32.0000 1.9485 1.9500 403.8607 404.2477 0.0600 -1.0000 -1.0000 5734534 1595357872.50 151.7177 60.0004 32.0000 1.9493 1.9508 403.8913 404.2775 0.0600 -1.0000 -1.0000 5734604 1595357872.60 151.6851 60.0004 32.0000 1.9502 1.9517 403.8897 404.2778 0.0602 -1.0000 -1.0000 5734664 1595357872.70 151.6851 60.0004 32.0000 1.9508 1.9524 403.6572 404.0436 0.0601 -1.0000 -1.0000 5734744 1595357872.80 151.6086 60.0004 32.0000 1.9507 1.9523 403.6343 404.0202 0.0600 -1.0000 -1.0000 5734804 1595357872.90 151.6086 60.0004 32.0000 1.9490 1.9505 403.9117 404.2986 0.0601 -1.0000 -1.0000 5734864 1595357873.00 151.6086 60.0004 32.0000 1.9485 1.9500 403.9265 404.3139 0.0602 -1.0000 -1.0000 5734934 1595357873.10 151.5506 60.0004 32.0000 1.9483 1.9498 403.7618 404.1482 0.0600 -1.0000 -1.0000 5735224 1595357873.20 151.5506 60.0004 32.0000 1.9508 1.9524 403.4922 403.8789 0.0601 -1.0000 -1.0000 5735283 1595357873.30 151.5506 60.0004 32.0000 1.9512 1.9527 403.3847 403.7709 0.0600 -1.0000 -1.0000 5735353 1595357873.40 151.5506 60.0004 32.0000 1.9513 1.9528 403.6449 404.0312 0.0601 -1.0000 -1.0000 5735423 1595357873.50 151.5506 60.0004 32.0000 1.9493 1.9508 403.6466 404.0334 0.0601 -1.0000 -1.0000 5735483 1595357873.60 151.5506 60.0004 32.0000 1.9494 1.9509 403.8824 404.2690 0.0601 -1.0000 -1.0000 5735673 1595357873.70 151.4030 60.0004 32.0000 1.9497 1.9512 404.0023 404.3895 0.0601 -1.0000 -1.0000 5735733 1595357873.80 151.4030 60.0004 32.0000 1.9493 1.9509 403.8291 404.2170 0.0603 -1.0000 -1.0000 5735793 1595357873.90 151.4030 60.0004 32.0000 1.9482 1.9497 403.6354 404.0221 0.0600 -1.0000 -1.0000 5735873 1595357874.00 151.4030 60.0004 32.0000 1.9506 1.9521 403.6405 404.0271 0.0601 -1.0000 -1.0000 5735933 1595357874.10 151.4030 60.0004 32.0000 1.9484 1.9500 403.8557 404.2423 0.0600 -1.0000 -1.0000 5736173 1595357874.20 151.4030 60.0004 32.0000 1.9495 1.9510 403.9612 404.3474 0.0600 -1.0000 -1.0000 5736243 1595357874.30 151.6177 60.0004 32.0000 1.9511 1.9526 403.7114 404.0975 0.0600 -1.0000 -1.0000 5736313 1595357874.40 151.6177 60.0004 32.0000 1.9514 1.9530 403.4520 403.8379 0.0601 -1.0000 -1.0000 5736373 1595357874.50 151.6177 60.0004 32.0000 1.9510 1.9525 403.5524 403.9392 0.0602 -1.0000 -1.0000 5736443 1595357874.60 151.6177 60.0004 32.0000 1.9524 1.9540 403.5989 403.9864 0.0602 -1.0000 -1.0000 5736683 1595357874.70 151.6177 60.0004 32.0000 1.9505 1.9520 403.8154 404.2016 0.0600 -1.0000 -1.0000 5736753 1595357874.80 151.6177 60.0004 32.0000 1.9497 1.9513 403.9484 404.3357 0.0602 -1.0000 -1.0000 5736823 1595357874.90 151.4913 60.0010 32.0000 1.9500 1.9515 403.9964 404.3845 0.0603 -1.0000 -1.0000 5736883 1595357875.00 151.4913 60.0010 32.0000 1.9500 1.9515 403.6696 404.0564 0.0601 -1.0000 -1.0000 5736953 1595357875.10 151.4913 60.0010 32.0000 1.9516 1.9531 403.3959 403.7816 0.0601 -1.0000 -1.0000 5737432 1595357875.20 151.4913 60.0010 32.0000 1.9505 1.9520 403.3786 403.7658 0.0602 -1.0000 -1.0000 5737492 1595357875.30 151.4913 60.0010 32.0000 1.9498 1.9513 403.8091 404.1960 0.0601 -1.0000 -1.0000 5737562 1595357875.40 151.4913 60.0010 32.0000 1.9478 1.9493 403.8646 404.2516 0.0602 -1.0000 -1.0000 5737652 1595357875.50 151.5687 60.0010 32.0000 1.9490 1.9505 403.9198 404.3068 0.0601 -1.0000 -1.0000 5737712 1595357875.60 151.5687 60.0010 32.0000 1.9476 1.9492 403.8214 404.2079 0.0601 -1.0000 -1.0000 5737782 1595357875.70 151.5687 60.0010 32.0000 1.9508 1.9524 403.5702 403.9573 0.0601 -1.0000 -1.0000 5737852 1595357875.80 151.5687 60.0010 32.0000 1.9499 1.9515 403.3864 403.7718 0.0599 -1.0000 -1.0000 5737912 1595357875.90 151.5687 60.0010 32.0000 1.9496 1.9512 403.6044 403.9907 0.0601 -1.0000 -1.0000 5737982 1595357876.00 151.5687 60.0010 32.0000 1.9494 1.9509 403.6184 404.0049 0.0600 -1.0000 -1.0000 5738042 1595357876.10 151.5687 60.0010 32.0000 1.9494 1.9509 403.8565 404.2442 0.0602 -1.0000 -1.0000 5738112 1595357876.20 151.5687 60.0010 32.0000 1.9496 1.9511 403.8346 404.2212 0.0600 -1.0000 -1.0000 5738352 1595357876.30 151.5687 60.0010 32.0000 1.9499 1.9515 403.7530 404.1390 0.0600 -1.0000 -1.0000 5738422 1595357876.40 151.5687 60.0010 32.0000 1.9507 1.9522 403.5846 403.9708 0.0600 -1.0000 -1.0000 5738482 1595357876.50 151.5687 60.0010 32.0000 1.9504 1.9519 403.4155 403.8014 0.0601 -1.0000 -1.0000 5738552 1595357876.60 151.5513 60.0010 32.0000 1.9499 1.9514 403.4448 403.8327 0.0603 -1.0000 -1.0000 5738612 1595357876.70 151.5856 60.0010 32.0000 1.9482 1.9497 403.6682 404.0555 0.0602 -1.0000 -1.0000 5738692 1595357876.80 151.5856 60.0010 32.0000 1.9478 1.9493 403.9701 404.3567 0.0600 -1.0000 -1.0000 5738752 1595357876.90 151.5856 60.0010 32.0000 1.9497 1.9512 403.9690 404.3559 0.0601 -1.0000 -1.0000 5738812 1595357877.00 151.5856 60.0010 32.0000 1.9510 1.9526 403.9168 404.3037 0.0601 -1.0000 -1.0000 5738891 1595357877.10 151.5856 60.0010 32.0000 1.9505 1.9520 403.8545 404.2417 0.0602 -1.0000 -1.0000 5738952 1595357877.20 151.4675 60.0010 32.0000 1.9510 1.9526 403.7140 404.1009 0.0601 -1.0000 -1.0000 5739181 1595357877.30 151.4675 60.0010 32.0000 1.9511 1.9526 403.9708 404.3583 0.0602 -1.0000 -1.0000 5739251 1595357877.40 151.4675 60.0010 32.0000 1.9481 1.9496 404.0229 404.4097 0.0600 -1.0000 -1.0000 5739311 1595357877.50 151.4675 60.0010 32.0000 1.9499 1.9514 403.7570 404.1442 0.0602 -1.0000 -1.0000 5739381 1595357877.60 151.4675 60.0010 32.0000 1.9519 1.9534 403.4744 403.8611 0.0601 -1.0000 -1.0000 5739451 1595357877.70 151.4675 60.0010 32.0000 1.9508 1.9524 403.4874 403.8740 0.0601 -1.0000 -1.0000 5740041 1595357877.80 151.4675 60.0010 32.0000 1.9507 1.9523 403.8162 404.2030 0.0601 -1.0000 -1.0000 5740101 1595357877.90 151.4675 60.0010 32.0000 1.9489 1.9504 403.9597 404.3456 0.0599 -1.0000 -1.0000 5740181 1595357878.00 151.4675 60.0010 32.0000 1.9491 1.9507 403.8159 404.2041 0.0603 -1.0000 -1.0000 5740241 1595357878.10 151.4675 60.0010 32.0000 1.9494 1.9509 403.6309 404.0163 0.0599 -1.0000 -1.0000 5740301 1595357878.20 151.4675 60.0010 32.0000 1.9497 1.9512 403.4704 403.8576 0.0603 -1.0000 -1.0000 5741061 1595357878.30 151.4675 60.0010 32.0000 1.9483 1.9499 403.7908 404.1775 0.0601 -1.0000 -1.0000 5741131 1595357878.40 151.3851 60.0010 32.0000 1.9477 1.9492 403.7967 404.1844 0.0602 -1.0000 -1.0000 5741191 1595357878.50 151.3888 60.0010 32.0000 1.9491 1.9507 403.8901 404.2773 0.0602 -1.0000 -1.0000 5741261 1595357878.60 151.5806 60.0010 32.0000 1.9492 1.9508 404.0563 404.4436 0.0602 -1.0000 -1.0000 5741321 1595357878.70 151.5806 60.0010 32.0000 1.9504 1.9520 403.6661 404.0528 0.0600 -1.0000 -1.0000 5741400 1595357878.80 151.5806 60.0010 32.0000 1.9501 1.9517 403.4982 403.8847 0.0601 -1.0000 -1.0000 5741461 1595357878.90 151.4654 60.0010 32.0000 1.9515 1.9531 403.4883 403.8751 0.0601 -1.0000 -1.0000 5741521 1595357879.00 151.4459 60.0010 32.0000 1.9508 1.9523 403.6147 404.0019 0.0603 -1.0000 -1.0000 5741590 1595357879.10 151.4459 60.0010 32.0000 1.9491 1.9506 403.7961 404.1827 0.0601 -1.0000 -1.0000 5741660 1595357879.20 151.4459 60.0010 32.0000 1.9496 1.9511 403.9217 404.3085 0.0601 -1.0000 -1.0000 5741950 1595357879.30 151.4459 60.0010 32.0000 1.9478 1.9493 403.8616 404.2480 0.0600 -1.0000 -1.0000 5742030 1595357879.40 151.4459 60.0010 32.0000 1.9497 1.9512 403.4721 403.8591 0.0602 -1.0000 -1.0000 5742090 1595357879.50 151.4459 60.0010 32.0000 1.9523 1.9539 403.4150 403.8015 0.0601 -1.0000 -1.0000 5742150 1595357879.60 151.4459 60.0010 32.0000 1.9518 1.9533 403.4779 403.8645 0.0601 -1.0000 -1.0000 5742250 1595357879.70 151.5082 60.0016 32.0000 1.9509 1.9524 404.0042 404.3912 0.0601 -1.0000 -1.0000 5742310 1595357879.80 151.5082 60.0016 32.0000 1.9493 1.9508 403.9634 404.3506 0.0601 -1.0000 -1.0000 5742370 1595357879.90 151.5082 60.0016 32.0000 1.9495 1.9510 403.9013 404.2879 0.0601 -1.0000 -1.0000 5742440 1595357880.00 151.5082 60.0016 32.0000 1.9499 1.9515 403.8581 404.2457 0.0602 -1.0000 -1.0000 5742510 1595357880.10 151.5082 60.0016 32.0000 1.9511 1.9527 403.5667 403.9533 0.0600 -1.0000 -1.0000 5742570 1595357880.20 151.5082 60.0016 32.0000 1.9510 1.9525 403.4792 403.8651 0.0600 -1.0000 -1.0000 5742650 1595357880.30 151.5082 60.0016 32.0000 1.9492 1.9507 403.7889 404.1752 0.0600 -1.0000 -1.0000 5742710 1595357880.40 151.5082 60.0016 32.0000 1.9493 1.9509 403.8320 404.2185 0.0600 -1.0000 -1.0000 5742770 1595357880.50 151.5082 60.0016 32.0000 1.9511 1.9526 403.6965 404.0826 0.0602 -1.0000 -1.0000 5742850 1595357880.60 151.5082 60.0016 32.0000 1.9511 1.9526 403.4732 403.8596 0.0599 -1.0000 -1.0000 5742910 1595357880.70 151.4640 60.0016 32.0000 1.9517 1.9532 403.5761 403.9619 0.0600 -1.0000 -1.0000 5742980 1595357880.80 151.4640 60.0016 32.0000 1.9501 1.9516 404.0244 404.4119 0.0602 -1.0000 -1.0000 5743040 1595357880.90 151.4821 60.0016 32.0000 1.9483 1.9498 403.9271 404.3145 0.0602 -1.0000 -1.0000 5743110 1595357881.00 151.4821 60.0016 32.0000 1.9490 1.9505 403.9593 404.3461 0.0601 -1.0000 -1.0000 5743180 1595357881.10 151.4821 60.0016 32.0000 1.9489 1.9504 404.0148 404.4023 0.0602 -1.0000 -1.0000 5743250 1595357881.20 151.4821 60.0016 32.0000 1.9504 1.9519 403.7409 404.1286 0.0603 -1.0000 -1.0000 5743310 1595357881.30 151.4821 60.0016 32.0000 1.9498 1.9514 403.5661 403.9541 0.0602 -1.0000 -1.0000 5743380 1595357881.40 151.4821 60.0016 32.0000 1.9507 1.9523 403.5193 403.9047 0.0599 -1.0000 -1.0000 5743440 1595357881.50 151.4821 60.0016 32.0000 1.9506 1.9521 403.5715 403.9589 0.0602 -1.0000 -1.0000 5743500 1595357881.60 151.4821 60.0016 32.0000 1.9476 1.9492 404.0651 404.4516 0.0601 -1.0000 -1.0000 5743580 1595357881.70 151.4821 60.0016 32.0000 1.9461 1.9477 403.8943 404.2817 0.0602 -1.0000 -1.0000 5743650 1595357881.80 151.4821 60.0016 32.0000 1.9490 1.9505 403.9202 404.3064 0.0600 -1.0000 -1.0000 5744349 1595357881.90 151.4821 60.0016 32.0000 1.9541 1.9557 403.6842 404.0708 0.0601 -1.0000 -1.0000 5744429 1595357882.00 151.4821 60.0016 32.0000 1.9504 1.9519 403.6409 404.0267 0.0599 -1.0000 -1.0000 5744489 1595357882.10 151.7675 60.0016 32.0000 1.9502 1.9517 403.8261 404.2112 0.0598 -1.0000 -1.0000 5744549 1595357882.20 151.7675 60.0016 32.0000 1.9502 1.9517 403.9329 404.3187 0.0600 -1.0000 -1.0000 5744629 1595357882.30 151.7675 60.0016 32.0000 1.9498 1.9513 403.8208 404.2080 0.0602 -1.0000 -1.0000 5744689 1595357882.40 151.7675 60.0016 32.0000 1.9493 1.9509 403.8416 404.2277 0.0600 -1.0000 -1.0000 5744749 1595357882.50 151.7675 60.0016 32.0000 1.9499 1.9514 403.7856 404.1719 0.0600 -1.0000 -1.0000 5744829 1595357882.60 151.7032 60.0016 32.0000 1.9507 1.9523 403.6790 404.0675 0.0604 -1.0000 -1.0000 5744889 1595357882.70 151.5264 60.0016 32.0000 1.9505 1.9521 403.7319 404.1198 0.0602 -1.0000 -1.0000 5744959 1595357882.80 151.5264 60.0016 32.0000 1.9478 1.9493 403.9022 404.2895 0.0601 -1.0000 -1.0000 5745019 1595357882.90 151.5264 60.0016 32.0000 1.9484 1.9499 404.0041 404.3904 0.0600 -1.0000 -1.0000 5745089 1595357883.00 151.5264 60.0016 32.0000 1.9495 1.9510 403.7429 404.1301 0.0602 -1.0000 -1.0000 5745159 1595357883.10 151.5264 60.0016 32.0000 1.9501 1.9517 403.3736 403.7606 0.0602 -1.0000 -1.0000 5745219 1595357883.20 151.3620 60.0016 32.0000 1.9493 1.9509 403.5149 403.9030 0.0603 -1.0000 -1.0000 5745279 1595357883.30 151.4277 60.0016 32.0000 1.9505 1.9521 403.7658 404.1526 0.0601 -1.0000 -1.0000 5745359 1595357883.40 151.4250 60.0016 32.0000 1.9510 1.9525 404.0327 404.4201 0.0602 -1.0000 -1.0000 5745429 1595357883.50 151.4250 60.0016 32.0000 1.9490 1.9506 404.0594 404.4467 0.0601 -1.0000 -1.0000 5745488 1595357883.60 151.4250 60.0016 32.0000 1.9491 1.9507 403.8422 404.2295 0.0602 -1.0000 -1.0000 5745568 1595357883.70 151.4250 60.0016 32.0000 1.9505 1.9520 403.6584 404.0449 0.0600 -1.0000 -1.0000 5745628 1595357883.80 151.4250 60.0016 32.0000 1.9486 1.9502 403.8700 404.2563 0.0600 -1.0000 -1.0000 5745688 1595357883.90 151.4250 60.0016 32.0000 1.9488 1.9504 403.9378 404.3245 0.0601 -1.0000 -1.0000 5746178 1595357884.00 151.4250 60.0016 32.0000 1.9485 1.9500 403.8894 404.2778 0.0603 -1.0000 -1.0000 5746238 1595357884.10 151.4250 60.0016 32.0000 1.9502 1.9518 403.7123 404.0992 0.0601 -1.0000 -1.0000 5746298 1595357884.20 151.4250 60.0016 32.0000 1.9513 1.9528 403.4995 403.8858 0.0601 -1.0000 -1.0000 5746368 1595357884.30 151.6589 60.0016 32.0000 1.9497 1.9512 403.6739 404.0598 0.0600 -1.0000 -1.0000 5746438 1595357884.40 151.6589 60.0016 32.0000 1.9496 1.9512 403.9096 404.2957 0.0600 -1.0000 -1.0000 5746678 1595357884.50 151.6589 60.0016 32.0000 1.9502 1.9517 403.9036 404.2901 0.0600 -1.0000 -1.0000 5746758 1595357884.60 151.6589 60.0016 32.0000 1.9501 1.9517 403.8342 404.2201 0.0600 -1.0000 -1.0000 5746818 1595357884.70 151.6589 60.0016 32.0000 1.9507 1.9522 403.5517 403.9385 0.0601 -1.0000 -1.0000 5746888 1595357884.80 151.6589 60.0016 32.0000 1.9517 1.9533 403.5856 403.9717 0.0600 -1.0000 -1.0000 5746948 1595357884.90 151.6589 60.0016 32.0000 1.9484 1.9500 404.0137 404.4007 0.0602 -1.0000 -1.0000 5747178 1595357885.00 151.6589 60.0016 32.0000 1.9464 1.9479 403.8637 404.2511 0.0600 -1.0000 -1.0000 5747258 1595357885.10 151.6589 60.0016 32.0000 1.9480 1.9495 403.8091 404.1951 0.0600 -1.0000 -1.0000 5747318 1595357885.20 151.6589 60.0016 32.0000 1.9495 1.9510 403.6643 404.0513 0.0601 -1.0000 -1.0000 5747377 1595357885.30 151.6195 60.0013 32.0000 1.9515 1.9530 403.5436 403.9301 0.0601 -1.0000 -1.0000 5747448 1595357885.40 151.4121 60.0012 32.0000 1.9506 1.9521 403.4904 403.8771 0.0601 -1.0000 -1.0000 5747517 1595357885.50 151.3341 60.0012 32.0000 1.9502 1.9517 403.3982 403.7849 0.0601 -1.0000 -1.0000 5747577 1595357885.60 151.3341 60.0012 32.0000 1.9501 1.9517 403.7457 404.1309 0.0599 -1.0000 -1.0000 5747657 1595357885.70 151.3341 60.0012 32.0000 1.9498 1.9514 403.9091 404.2958 0.0601 -1.0000 -1.0000 5747717 1595357885.80 151.3341 60.0012 32.0000 1.9488 1.9504 403.8816 404.2682 0.0600 -1.0000 -1.0000 5747777 1595357885.90 151.3341 60.0012 32.0000 1.9483 1.9498 404.0004 404.3873 0.0601 -1.0000 -1.0000 5747967 1595357886.00 151.3262 60.0012 32.0000 1.9512 1.9527 403.5187 403.9050 0.0600 -1.0000 -1.0000 5748027 1595357886.10 151.3262 60.0012 32.0000 1.9503 1.9518 403.6778 404.0642 0.0601 -1.0000 -1.0000 5748087 1595357886.20 151.3262 60.0012 32.0000 1.9494 1.9509 403.8316 404.2182 0.0600 -1.0000 -1.0000 5748167 1595357886.30 151.3262 60.0012 32.0000 1.9486 1.9501 404.0266 404.4132 0.0601 -1.0000 -1.0000 5748227 1595357886.40 151.3262 60.0012 32.0000 1.9492 1.9507 403.8967 404.2836 0.0601 -1.0000 -1.0000 5748677 1595357886.50 151.4203 60.0012 32.0000 1.9504 1.9519 403.7139 404.0999 0.0601 -1.0000 -1.0000 5748767 1595357886.60 151.5514 60.0012 32.0000 1.9506 1.9521 403.4178 403.8046 0.0601 -1.0000 -1.0000 5748827 1595357886.70 151.5514 60.0012 32.0000 1.9500 1.9515 403.5351 403.9206 0.0600 -1.0000 -1.0000 5748907 1595357886.80 151.5514 60.0012 32.0000 1.9501 1.9517 403.7655 404.1526 0.0601 -1.0000 -1.0000 5748967 1595357886.90 151.5514 60.0012 32.0000 1.9499 1.9514 403.8142 404.2013 0.0602 -1.0000 -1.0000 5749197 1595357887.00 151.5514 60.0012 32.0000 1.9484 1.9500 404.0551 404.4423 0.0601 -1.0000 -1.0000 5749277 1595357887.10 151.5514 60.0012 32.0000 1.9512 1.9527 403.5371 403.9230 0.0600 -1.0000 -1.0000 5749337 1595357887.20 151.5514 60.0012 32.0000 1.9518 1.9533 403.4933 403.8812 0.0604 -1.0000 -1.0000 5749396 1595357887.30 151.5514 60.0012 32.0000 1.9506 1.9522 403.5671 403.9535 0.0601 -1.0000 -1.0000 5749466 1595357887.40 151.5514 60.0012 32.0000 1.9494 1.9509 403.8104 404.1978 0.0602 -1.0000 -1.0000 5749537 1595357887.50 151.5514 60.0012 32.0000 1.9487 1.9502 404.0361 404.4236 0.0602 -1.0000 -1.0000 5749596 1595357887.60 151.5514 60.0012 32.0000 1.9495 1.9511 403.9474 404.3349 0.0602 -1.0000 -1.0000 5749666 1595357887.70 151.5744 60.0012 32.0000 1.9502 1.9518 403.6983 404.0848 0.0600 -1.0000 -1.0000 5749736 1595357887.80 151.5432 60.0012 32.0000 1.9506 1.9522 403.5221 403.9096 0.0603 -1.0000 -1.0000 5749796 1595357887.90 151.5432 60.0012 32.0000 1.9500 1.9515 403.5637 403.9506 0.0601 -1.0000 -1.0000 5749866 1595357888.00 151.5432 60.0012 32.0000 1.9490 1.9505 403.7907 404.1774 0.0602 -1.0000 -1.0000 5750286 1595357888.10 151.5432 60.0012 32.0000 1.9493 1.9508 403.9855 404.3714 0.0600 -1.0000 -1.0000 5750356 1595357888.20 151.5432 60.0012 32.0000 1.9512 1.9527 403.7710 404.1578 0.0601 -1.0000 -1.0000 5750426 1595357888.30 151.2837 60.0012 32.0000 1.9493 1.9509 403.6939 404.0803 0.0601 -1.0000 -1.0000 5750486 1595357888.40 151.2837 60.0012 32.0000 1.9509 1.9524 403.4817 403.8685 0.0601 -1.0000 -1.0000 5750546 1595357888.50 151.2837 60.0012 32.0000 1.9481 1.9496 403.6249 404.0119 0.0601 -1.0000 -1.0000 5750866 1595357888.60 151.2837 60.0012 32.0000 1.9488 1.9503 403.7941 404.1819 0.0603 -1.0000 -1.0000 5750936 1595357888.70 151.2837 60.0012 32.0000 1.9498 1.9514 403.9458 404.3330 0.0601 -1.0000 -1.0000 5751006 1595357888.80 151.2536 60.0012 32.0000 1.9490 1.9505 403.8885 404.2757 0.0602 -1.0000 -1.0000 5751066 1595357888.90 151.2476 60.0012 32.0000 1.9514 1.9529 403.6658 404.0530 0.0602 -1.0000 -1.0000 5751126 1595357889.00 151.2476 60.0012 32.0000 1.9513 1.9528 403.4502 403.8369 0.0601 -1.0000 -1.0000 5751206 1595357889.10 151.2476 60.0012 32.0000 1.9491 1.9506 403.4171 403.8027 0.0600 -1.0000 -1.0000 5751265 1595357889.20 151.2476 60.0012 32.0000 1.9494 1.9510 403.4304 403.8174 0.0602 -1.0000 -1.0000 5751325 1595357889.30 151.2476 60.0012 32.0000 1.9495 1.9511 404.0047 404.3925 0.0602 -1.0000 -1.0000 5751395 1595357889.40 151.2680 60.0012 32.0000 1.9500 1.9515 404.0453 404.4320 0.0600 -1.0000 -1.0000 5751465 1595357889.50 151.4746 60.0012 32.0000 1.9497 1.9512 403.8539 404.2405 0.0600 -1.0000 -1.0000 5751995 1595357889.60 151.4746 60.0012 32.0000 1.9499 1.9514 403.6310 404.0172 0.0601 -1.0000 -1.0000 5752065 1595357889.70 151.4746 60.0012 32.0000 1.9525 1.9540 403.4810 403.8676 0.0601 -1.0000 -1.0000 5752135 1595357889.80 151.4746 60.0012 32.0000 1.9511 1.9526 403.6006 403.9872 0.0601 -1.0000 -1.0000 5752215 1595357889.90 151.4746 60.0012 32.0000 1.9499 1.9514 403.8005 404.1868 0.0600 -1.0000 -1.0000 5752285 1595357890.00 151.4746 60.0012 32.0000 1.9496 1.9511 403.9165 404.3034 0.0601 -1.0000 -1.0000 5752345 1595357890.10 151.4746 60.0012 32.0000 1.9494 1.9509 403.8753 404.2627 0.0602 -1.0000 -1.0000 5752405 1595357890.20 151.4746 60.0012 32.0000 1.9506 1.9522 403.5539 403.9413 0.0603 -1.0000 -1.0000 5752485 1595357890.30 151.4853 60.0016 32.0000 1.9510 1.9525 403.6131 404.0000 0.0601 -1.0000 -1.0000 5752545 1595357890.40 151.4833 60.0020 32.0000 1.9486 1.9501 403.8187 404.2059 0.0602 -1.0000 -1.0000 5752605 1595357890.50 151.4640 60.0020 32.0000 1.9488 1.9503 403.8053 404.1921 0.0601 -1.0000 -1.0000 5752695 1595357890.60 151.4640 60.0020 32.0000 1.9490 1.9505 403.8696 404.2572 0.0602 -1.0000 -1.0000 5752755 1595357890.70 151.4715 60.0020 32.0000 1.9504 1.9520 403.8038 404.1912 0.0602 -1.0000 -1.0000 5752835 1595357890.80 151.6056 60.0020 32.0000 1.9517 1.9532 403.5970 403.9830 0.0600 -1.0000 -1.0000 5752895 1595357890.90 151.6056 60.0020 32.0000 1.9510 1.9526 403.3385 403.7254 0.0601 -1.0000 -1.0000 5752965 1595357891.00 151.6056 60.0020 32.0000 1.9493 1.9508 403.6025 403.9884 0.0600 -1.0000 -1.0000 5753694 1595357891.10 151.6056 60.0020 32.0000 1.9488 1.9504 403.7810 404.1675 0.0601 -1.0000 -1.0000 5753754 1595357891.20 151.6056 60.0020 32.0000 1.9510 1.9526 403.9415 404.3290 0.0602 -1.0000 -1.0000 5753824 1595357891.30 151.6056 60.0020 32.0000 1.9493 1.9508 403.9588 404.3473 0.0604 -1.0000 -1.0000 5753894 1595357891.40 151.6056 60.0020 32.0000 1.9488 1.9503 403.6974 404.0840 0.0602 -1.0000 -1.0000 5753954 1595357891.50 151.6056 60.0020 32.0000 1.9490 1.9505 403.3627 403.7498 0.0601 -1.0000 -1.0000 5754024 1595357891.60 151.6056 60.0020 32.0000 1.9504 1.9520 403.5074 403.8931 0.0600 -1.0000 -1.0000 5754094 1595357891.70 151.6056 60.0020 32.0000 1.9493 1.9509 403.6220 404.0089 0.0601 -1.0000 -1.0000 5754154 1595357891.80 151.4811 60.0020 32.0000 1.9474 1.9490 403.9022 404.2893 0.0601 -1.0000 -1.0000 5754224 1595357891.90 151.4278 60.0020 32.0000 1.9489 1.9505 403.8616 404.2486 0.0602 -1.0000 -1.0000 5754294 1595357892.00 151.4278 60.0020 32.0000 1.9502 1.9518 403.8610 404.2490 0.0603 -1.0000 -1.0000 5754354 1595357892.10 151.4278 60.0020 32.0000 1.9516 1.9531 403.4904 403.8772 0.0601 -1.0000 -1.0000 5754424 1595357892.20 151.4278 60.0020 32.0000 1.9503 1.9519 403.6665 404.0539 0.0601 -1.0000 -1.0000 5754494 1595357892.30 151.4278 60.0020 32.0000 1.9497 1.9513 403.8746 404.2612 0.0601 -1.0000 -1.0000 5754554 1595357892.40 151.4278 60.0020 32.0000 1.9481 1.9497 403.9457 404.3334 0.0602 -1.0000 -1.0000 5754614 1595357892.50 151.7034 60.0020 32.0000 1.9493 1.9508 403.7160 404.1027 0.0600 -1.0000 -1.0000 5754694 1595357892.60 151.7034 60.0020 32.0000 1.9497 1.9513 403.4620 403.8477 0.0600 -1.0000 -1.0000 5754754 1595357892.70 151.7034 60.0020 32.0000 1.9505 1.9520 403.6563 404.0427 0.0601 -1.0000 -1.0000 5754824 1595357892.80 151.7034 60.0020 32.0000 1.9510 1.9525 403.7630 404.1499 0.0602 -1.0000 -1.0000 5754894 1595357892.90 151.7034 60.0020 32.0000 1.9492 1.9508 403.9112 404.2983 0.0600 -1.0000 -1.0000 5754954 1595357893.00 151.7034 60.0020 32.0000 1.9479 1.9495 403.9468 404.3325 0.0599 -1.0000 -1.0000 5755024 1595357893.10 151.7034 60.0020 32.0000 1.9489 1.9505 403.6606 404.0465 0.0601 -1.0000 -1.0000 5755203 1595357893.20 151.7034 60.0020 32.0000 1.9510 1.9525 403.6117 403.9970 0.0598 -1.0000 -1.0000 5755263 1595357893.30 151.7034 60.0020 32.0000 1.9515 1.9531 403.6392 404.0261 0.0602 -1.0000 -1.0000 5755344 1595357893.40 151.7034 60.0020 32.0000 1.9495 1.9511 403.6586 404.0450 0.0600 -1.0000 -1.0000 5755403 1595357893.50 151.7034 60.0020 32.0000 1.9486 1.9501 403.8244 404.2107 0.0601 -1.0000 -1.0000 5755463 1595357893.60 151.7034 60.0020 32.0000 1.9493 1.9508 403.8691 404.2562 0.0601 -1.0000 -1.0000 5755713 1595357893.70 151.4122 60.0020 32.0000 1.9493 1.9508 403.8107 404.1967 0.0599 -1.0000 -1.0000 5755773 1595357893.80 151.4122 60.0020 32.0000 1.9504 1.9519 403.5816 403.9686 0.0602 -1.0000 -1.0000 5755833 1595357893.90 151.4122 60.0020 32.0000 1.9493 1.9508 403.4563 403.8437 0.0601 -1.0000 -1.0000 5755903 1595357894.00 151.4122 60.0020 32.0000 1.9483 1.9498 403.7098 404.0964 0.0600 -1.0000 -1.0000 5755973 1595357894.10 151.4122 60.0020 32.0000 1.9486 1.9501 403.8841 404.2707 0.0600 -1.0000 -1.0000 5756203 1595357894.20 151.4122 60.0020 32.0000 1.9486 1.9502 403.9567 404.3428 0.0600 -1.0000 -1.0000 5756273 1595357894.30 151.5422 60.0020 32.0000 1.9503 1.9519 404.0093 404.3961 0.0601 -1.0000 -1.0000 5756333 1595357894.40 151.5422 60.0020 32.0000 1.9517 1.9533 403.8364 404.2236 0.0601 -1.0000 -1.0000 5756393 1595357894.50 151.5422 60.0020 32.0000 1.9518 1.9533 403.6877 404.0737 0.0599 -1.0000 -1.0000 5756473 1595357894.60 151.5422 60.0020 32.0000 1.9498 1.9514 403.3085 403.6942 0.0600 -1.0000 -1.0000 5756703 1595357894.70 151.5422 60.0020 32.0000 1.9518 1.9533 403.4804 403.8671 0.0601 -1.0000 -1.0000 5756773 1595357894.80 151.5389 60.0012 32.0000 1.9490 1.9506 403.8595 404.2473 0.0603 -1.0000 -1.0000 5756843 1595357894.90 151.5301 59.9988 32.0000 1.9490 1.9506 403.9430 404.3296 0.0600 -1.0000 -1.0000 5756903 1595357895.00 151.5301 59.9988 32.0000 1.9497 1.9513 403.7979 404.1848 0.0601 -1.0000 -1.0000 5756982 1595357895.10 151.5301 59.9988 32.0000 1.9510 1.9525 403.6061 403.9930 0.0601 -1.0000 -1.0000 5757462 1595357895.20 151.5301 59.9988 32.0000 1.9521 1.9537 403.4716 403.8574 0.0601 -1.0000 -1.0000 5757522 1595357895.30 151.5301 59.9988 32.0000 1.9498 1.9513 403.6462 404.0333 0.0602 -1.0000 -1.0000 5757592 1595357895.40 151.3461 59.9988 32.0000 1.9475 1.9491 403.8282 404.2155 0.0602 -1.0000 -1.0000 5757652 1595357895.50 151.3461 59.9988 32.0000 1.9479 1.9495 403.8374 404.2246 0.0602 -1.0000 -1.0000 5757722 1595357895.60 151.3461 59.9988 32.0000 1.9496 1.9511 403.8192 404.2063 0.0601 -1.0000 -1.0000 5757962 1595357895.70 151.3461 59.9988 32.0000 1.9499 1.9515 403.7920 404.1780 0.0600 -1.0000 -1.0000 5758032 1595357895.80 151.3461 59.9988 32.0000 1.9506 1.9521 403.5747 403.9613 0.0601 -1.0000 -1.0000 5758092 1595357895.90 151.3859 59.9988 32.0000 1.9493 1.9509 403.8313 404.2180 0.0601 -1.0000 -1.0000 5758162 1595357896.00 151.5968 59.9988 32.0000 1.9485 1.9501 403.7216 404.1083 0.0601 -1.0000 -1.0000 5758222 1595357896.10 151.5968 59.9988 32.0000 1.9500 1.9516 404.0206 404.4080 0.0601 -1.0000 -1.0000 5758472 1595357896.20 151.5968 59.9988 32.0000 1.9496 1.9511 403.7725 404.1594 0.0601 -1.0000 -1.0000 5758542 1595357896.30 151.5968 59.9988 32.0000 1.9518 1.9533 403.5363 403.9223 0.0601 -1.0000 -1.0000 5758602 1595357896.40 151.5968 59.9988 32.0000 1.9504 1.9519 403.4393 403.8267 0.0602 -1.0000 -1.0000 5758672 1595357896.50 151.7455 59.9988 32.0000 1.9509 1.9525 403.6088 403.9951 0.0600 -1.0000 -1.0000 5758742 1595357896.60 151.7455 59.9988 32.0000 1.9498 1.9513 403.9236 404.3095 0.0600 -1.0000 -1.0000 5758802 1595357896.70 151.7455 59.9988 32.0000 1.9492 1.9508 403.9466 404.3347 0.0603 -1.0000 -1.0000 5759401 1595357896.80 151.7455 59.9988 32.0000 1.9491 1.9506 404.0011 404.3882 0.0602 -1.0000 -1.0000 5759461 1595357896.90 151.7455 59.9988 32.0000 1.9497 1.9513 403.6810 404.0687 0.0603 -1.0000 -1.0000 5759521 1595357897.00 151.7455 59.9988 32.0000 1.9505 1.9520 403.7311 404.1181 0.0601 -1.0000 -1.0000 5759601 1595357897.10 151.5395 59.9988 32.0000 1.9501 1.9517 404.0605 404.4473 0.0601 -1.0000 -1.0000 5759661 1595357897.20 151.4629 59.9988 32.0000 1.9498 1.9513 404.0948 404.4825 0.0601 -1.0000 -1.0000 5759721 1595357897.30 151.4629 59.9988 32.0000 1.9512 1.9528 403.7735 404.1620 0.0604 -1.0000 -1.0000 5759791 1595357897.40 151.4629 59.9988 32.0000 1.9508 1.9524 403.4899 403.8772 0.0602 -1.0000 -1.0000 5759861 1595357897.50 151.4629 59.9988 32.0000 1.9487 1.9502 403.5845 403.9719 0.0602 -1.0000 -1.0000 5759921 1595357897.60 151.4629 59.9988 32.0000 1.9494 1.9510 403.8409 404.2278 0.0601 -1.0000 -1.0000 5759991 1595357897.70 151.4219 59.9988 32.0000 1.9499 1.9515 403.8130 404.1999 0.0602 -1.0000 -1.0000 5800051 1595357897.80 151.4219 59.9988 32.0000 1.9489 1.9505 404.0105 404.3979 0.0601 -1.0000 -1.0000 5800121 1595357897.90 151.4219 59.9988 32.0000 1.9501 1.9517 403.8075 404.1934 0.0600 -1.0000 -1.0000 5800191 1595357898.00 151.4219 59.9988 32.0000 1.9517 1.9533 403.5923 403.9796 0.0602 -1.0000 -1.0000 5800251 1595357898.10 151.4219 59.9988 32.0000 1.9494 1.9509 403.7968 404.1829 0.0599 -1.0000 -1.0000 5800321 1595357898.20 151.4219 59.9988 32.0000 1.9491 1.9506 403.9395 404.3257 0.0600 -1.0000 -1.0000 5800441 1595357898.30 151.6974 59.9988 32.0000 1.9484 1.9499 404.0353 404.4223 0.0601 -1.0000 -1.0000 5800501 1595357898.40 151.6974 59.9988 32.0000 1.9485 1.9501 403.8212 404.2084 0.0602 -1.0000 -1.0000 5800561 1595357898.50 151.6974 59.9988 32.0000 1.9495 1.9510 403.5065 403.8929 0.0601 -1.0000 -1.0000 5800631 1595357898.60 151.6974 59.9988 32.0000 1.9506 1.9521 403.4179 403.8042 0.0601 -1.0000 -1.0000 5800701 1595357898.70 151.6974 59.9988 32.0000 1.9511 1.9526 403.4675 403.8536 0.0601 -1.0000 -1.0000 5801190 1595357898.80 151.6974 59.9988 32.0000 1.9500 1.9516 403.8645 404.2527 0.0602 -1.0000 -1.0000 5801250 1595357898.90 151.6974 59.9988 32.0000 1.9498 1.9513 403.9693 404.3574 0.0603 -1.0000 -1.0000 5801310 1595357899.00 151.6974 59.9988 32.0000 1.9492 1.9507 403.9659 404.3540 0.0603 -1.0000 -1.0000 5801390 1595357899.10 151.6974 59.9988 32.0000 1.9514 1.9529 403.7261 404.1134 0.0601 -1.0000 -1.0000 5801450 1595357899.20 151.6974 59.9988 32.0000 1.9513 1.9529 403.3199 403.7070 0.0603 -1.0000 -1.0000 5801690 1595357899.30 151.6974 59.9988 32.0000 1.9497 1.9513 403.4513 403.8381 0.0601 -1.0000 -1.0000 5801780 1595357899.40 151.6974 59.9988 32.0000 1.9501 1.9517 403.6609 404.0480 0.0602 -1.0000 -1.0000 5801840 1595357899.50 151.6450 59.9988 32.0000 1.9484 1.9499 403.8081 404.1952 0.0601 -1.0000 -1.0000 5801910 1595357899.60 151.6450 59.9988 32.0000 1.9497 1.9512 403.8028 404.1902 0.0601 -1.0000 -1.0000 5801980 1595357899.70 151.6450 59.9988 32.0000 1.9507 1.9522 403.7782 404.1648 0.0601 -1.0000 -1.0000 5802210 1595357899.80 151.6450 59.9988 32.0000 1.9528 1.9544 403.6423 404.0289 0.0601 -1.0000 -1.0000 5802270 1595357899.90 151.6450 59.9988 32.0000 1.9511 1.9526 403.5709 403.9588 0.0603 -1.0000 -1.0000 5802340 1595357900.00 151.6450 59.9988 32.0000 1.9490 1.9506 403.7950 404.1822 0.0601 -1.0000 -1.0000 5802410 1595357900.10 151.4194 59.9989 32.0000 1.9480 1.9496 403.8864 404.2725 0.0600 -1.0000 -1.0000 5802470 1595357900.20 151.3922 59.9990 32.0000 1.9500 1.9515 403.6520 404.0389 0.0602 -1.0000 -1.0000 5802540 1595357900.30 151.3922 59.9990 32.0000 1.9507 1.9523 403.4430 403.8313 0.0604 -1.0000 -1.0000 5802610 1595357900.40 151.3922 59.9990 32.0000 1.9497 1.9513 403.4229 403.8086 0.0600 -1.0000 -1.0000 5802680 1595357900.50 151.3922 59.9990 32.0000 1.9506 1.9521 403.4931 403.8794 0.0601 -1.0000 -1.0000 5802750 1595357900.60 151.3922 59.9990 32.0000 1.9480 1.9496 403.9588 404.3455 0.0601 -1.0000 -1.0000 5802810 1595357900.70 151.5512 59.9990 32.0000 1.9467 1.9482 403.9321 404.3193 0.0602 -1.0000 -1.0000 5802890 1595357900.80 151.5512 59.9990 32.0000 1.9472 1.9487 403.6646 404.0508 0.0600 -1.0000 -1.0000 5802950 1595357900.90 151.5512 59.9990 32.0000 1.9511 1.9526 403.6234 404.0102 0.0601 -1.0000 -1.0000 5803009 1595357901.00 151.5512 59.9990 32.0000 1.9511 1.9527 403.4436 403.8299 0.0601 -1.0000 -1.0000 5803090 1595357901.10 151.5512 59.9990 32.0000 1.9505 1.9521 403.3637 403.7502 0.0601 -1.0000 -1.0000 5803149 1595357901.20 151.5512 59.9990 32.0000 1.9497 1.9512 403.4291 403.8155 0.0600 -1.0000 -1.0000 5803209 1595357901.30 151.5512 59.9990 32.0000 1.9487 1.9502 403.7861 404.1727 0.0602 -1.0000 -1.0000 5803449 1595357901.40 151.5201 59.9990 32.0000 1.9481 1.9496 403.9358 404.3228 0.0601 -1.0000 -1.0000 5803519 1595357901.50 151.5201 59.9990 32.0000 1.9489 1.9505 403.8942 404.2816 0.0602 -1.0000 -1.0000 5803579 1595357901.60 151.5201 59.9990 32.0000 1.9493 1.9508 403.6990 404.0861 0.0601 -1.0000 -1.0000 5803649 1595357901.70 151.5201 59.9990 32.0000 1.9506 1.9522 403.4063 403.7920 0.0600 -1.0000 -1.0000 5803719 1595357901.80 151.5201 59.9990 32.0000 1.9510 1.9525 403.4527 403.8384 0.0600 -1.0000 -1.0000 5803969 1595357901.90 151.5201 59.9990 32.0000 1.9517 1.9532 403.5023 403.8890 0.0601 -1.0000 -1.0000 5804039 1595357902.00 151.5792 59.9990 32.0000 1.9502 1.9517 403.8119 404.1987 0.0602 -1.0000 -1.0000 5804099 1595357902.10 151.5829 59.9990 32.0000 1.9487 1.9502 403.9027 404.2898 0.0601 -1.0000 -1.0000 5804169 1595357902.20 151.5829 59.9990 32.0000 1.9486 1.9501 404.0467 404.4341 0.0601 -1.0000 -1.0000 5804239 1595357902.30 151.5829 59.9990 32.0000 1.9484 1.9499 403.9404 404.3278 0.0602 -1.0000 -1.0000 5804619 1595357902.40 151.5829 59.9990 32.0000 1.9493 1.9509 403.5291 403.9160 0.0601 -1.0000 -1.0000 5804679 1595357902.50 151.5829 59.9990 32.0000 1.9500 1.9515 403.3733 403.7590 0.0600 -1.0000 -1.0000 5804749 1595357902.60 151.8562 59.9990 32.0000 1.9502 1.9517 403.5479 403.9348 0.0601 -1.0000 -1.0000 5804819 1595357902.70 151.8562 59.9990 32.0000 1.9497 1.9513 403.8504 404.2364 0.0600 -1.0000 -1.0000 5804888 1595357902.80 151.8562 59.9990 32.0000 1.9491 1.9506 403.9693 404.3559 0.0601 -1.0000 -1.0000 5804949 1595357902.90 151.8562 59.9990 32.0000 1.9497 1.9512 404.0643 404.4517 0.0602 -1.0000 -1.0000 5805019 1595357903.00 151.8562 59.9990 32.0000 1.9507 1.9523 403.8798 404.2673 0.0602 -1.0000 -1.0000 5805088 1595357903.10 151.6340 59.9990 32.0000 1.9528 1.9543 403.5645 403.9519 0.0602 -1.0000 -1.0000 5805149 1595357903.20 151.4436 59.9990 32.0000 1.9503 1.9518 403.5859 403.9722 0.0600 -1.0000 -1.0000 5805208 1595357903.30 151.4436 59.9990 32.0000 1.9502 1.9517 403.8529 404.2388 0.0601 -1.0000 -1.0000 5805288 1595357903.40 151.4436 59.9990 32.0000 1.9498 1.9513 403.9507 404.3381 0.0602 -1.0000 -1.0000 5805468 1595357903.50 151.4436 59.9990 32.0000 1.9501 1.9516 403.6387 404.0257 0.0601 -1.0000 -1.0000 5805528 1595357903.60 151.4436 59.9990 32.0000 1.9502 1.9518 403.4465 403.8326 0.0600 -1.0000 -1.0000 5805598 1595357903.70 151.6104 59.9990 32.0000 1.9509 1.9524 403.6970 404.0826 0.0599 -1.0000 -1.0000 5805668 1595357903.80 151.6104 59.9990 32.0000 1.9510 1.9526 404.0371 404.4234 0.0600 -1.0000 -1.0000 5805728 1595357903.90 151.6104 59.9990 32.0000 1.9501 1.9516 403.9315 404.3177 0.0601 -1.0000 -1.0000 5806478 1595357904.00 151.6104 59.9990 32.0000 1.9503 1.9518 403.7945 404.1816 0.0601 -1.0000 -1.0000 5806538 1595357904.10 151.6104 59.9990 32.0000 1.9504 1.9519 403.5161 403.9028 0.0602 -1.0000 -1.0000 5806598 1595357904.20 151.5739 59.9990 32.0000 1.9521 1.9537 403.5203 403.9072 0.0601 -1.0000 -1.0000 5806688 1595357904.30 151.5739 59.9990 32.0000 1.9487 1.9502 403.7372 404.1237 0.0601 -1.0000 -1.0000 5806748 1595357904.40 151.5739 59.9990 32.0000 1.9484 1.9500 403.9177 404.3049 0.0601 -1.0000 -1.0000 5806807 1595357904.50 151.5739 59.9990 32.0000 1.9482 1.9498 403.9031 404.2907 0.0602 -1.0000 -1.0000 5806887 1595357904.60 151.5739 59.9990 32.0000 1.9505 1.9520 403.6655 404.0525 0.0601 -1.0000 -1.0000 5806948 1595357904.70 151.5739 59.9990 32.0000 1.9517 1.9533 403.5324 403.9189 0.0601 -1.0000 -1.0000 5807017 1595357904.80 151.5048 59.9995 32.0000 1.9509 1.9525 403.5185 403.9046 0.0600 -1.0000 -1.0000 5807087 1595357904.90 151.5048 59.9995 32.0000 1.9505 1.9520 403.5305 403.9178 0.0602 -1.0000 -1.0000 5807367 1595357905.00 151.5048 59.9995 32.0000 1.9477 1.9492 403.8301 404.2175 0.0602 -1.0000 -1.0000 5807437 1595357905.10 151.5048 59.9995 32.0000 1.9473 1.9489 403.7917 404.1792 0.0602 -1.0000 -1.0000 5807497 1595357905.20 151.5048 59.9995 32.0000 1.9487 1.9503 403.6936 404.0811 0.0602 -1.0000 -1.0000 5807557 1595357905.30 151.5048 59.9995 32.0000 1.9498 1.9513 403.4932 403.8795 0.0601 -1.0000 -1.0000 5807637 1595357905.40 151.3381 59.9995 32.0000 1.9505 1.9521 403.3964 403.7819 0.0599 -1.0000 -1.0000 5807697 1595357905.50 151.3381 59.9995 32.0000 1.9495 1.9511 403.5017 403.8880 0.0601 -1.0000 -1.0000 5807757 1595357905.60 151.3381 59.9995 32.0000 1.9500 1.9515 403.8840 404.2712 0.0602 -1.0000 -1.0000 5807827 1595357905.70 151.3381 59.9995 32.0000 1.9494 1.9509 403.8340 404.2217 0.0602 -1.0000 -1.0000 5807897 1595357905.80 151.3381 59.9995 32.0000 1.9504 1.9519 403.7654 404.1530 0.0602 -1.0000 -1.0000 5807967 1595357905.90 151.3381 59.9995 32.0000 1.9525 1.9541 403.4110 403.7981 0.0603 -1.0000 -1.0000 5808197 1595357906.00 151.3381 59.9995 32.0000 1.9512 1.9527 403.5672 403.9541 0.0601 -1.0000 -1.0000 5808267 1595357906.10 151.3381 59.9995 32.0000 1.9499 1.9515 403.9048 404.2914 0.0601 -1.0000 -1.0000 5808327 1595357906.20 151.3381 59.9995 32.0000 1.9481 1.9497 403.8785 404.2661 0.0602 -1.0000 -1.0000 5808397 1595357906.30 151.3381 59.9995 32.0000 1.9488 1.9503 403.7761 404.1624 0.0601 -1.0000 -1.0000 5808467 1595357906.40 151.3381 59.9995 32.0000 1.9485 1.9500 403.8141 404.2018 0.0603 -1.0000 -1.0000 5808696 1595357906.50 151.2600 59.9995 32.0000 1.9504 1.9519 403.4979 403.8857 0.0603 -1.0000 -1.0000 5808776 1595357906.60 151.2600 59.9995 32.0000 1.9523 1.9538 403.5237 403.9094 0.0599 -1.0000 -1.0000 5808837 1595357906.70 151.2600 59.9995 32.0000 1.9493 1.9509 403.5427 403.9290 0.0601 -1.0000 -1.0000 5808906 1595357906.80 151.2600 59.9995 32.0000 1.9485 1.9500 403.8308 404.2186 0.0602 -1.0000 -1.0000 5808976 1595357906.90 151.2600 59.9995 32.0000 1.9500 1.9515 403.8873 404.2742 0.0600 -1.0000 -1.0000 5809036 1595357907.00 151.2600 59.9995 32.0000 1.9494 1.9510 403.7908 404.1779 0.0602 -1.0000 -1.0000 5809226 1595357907.10 151.2600 59.9995 32.0000 1.9496 1.9512 403.7041 404.0900 0.0600 -1.0000 -1.0000 5809286 1595357907.20 151.3837 59.9995 32.0000 1.9514 1.9529 403.4931 403.8797 0.0601 -1.0000 -1.0000 5809346 1595357907.30 151.3837 59.9995 32.0000 1.9510 1.9525 403.4518 403.8387 0.0601 -1.0000 -1.0000 5809416 1595357907.40 151.3837 59.9995 32.0000 1.9501 1.9516 403.5108 403.8967 0.0600 -1.0000 -1.0000 5809486 1595357907.50 151.3837 59.9995 32.0000 1.9489 1.9505 403.7392 404.1256 0.0601 -1.0000 -1.0000 5809616 1595357907.60 151.3837 59.9995 32.0000 1.9473 1.9488 403.8425 404.2315 0.0604 -1.0000 -1.0000 5809686 1595357907.70 151.5471 59.9995 32.0000 1.9484 1.9500 403.7535 404.1407 0.0601 -1.0000 -1.0000 5809756 1595357907.80 151.6771 59.9995 32.0000 1.9503 1.9519 403.8417 404.2288 0.0601 -1.0000 -1.0000 5809816 1595357907.90 151.6771 59.9995 32.0000 1.9506 1.9522 403.5289 403.9145 0.0600 -1.0000 -1.0000 5809886 1595357908.00 151.6771 59.9995 32.0000 1.9484 1.9499 403.8518 404.2394 0.0602 -1.0000 -1.0000 5810226 1595357908.10 151.6771 59.9995 32.0000 1.9503 1.9519 403.8387 404.2262 0.0602 -1.0000 -1.0000 5810286 1595357908.20 151.6771 59.9995 32.0000 1.9499 1.9514 403.9218 404.3101 0.0602 -1.0000 -1.0000 5810366 1595357908.30 151.6468 59.9995 32.0000 1.9486 1.9501 403.6932 404.0794 0.0600 -1.0000 -1.0000 5810426 1595357908.40 151.5995 59.9995 32.0000 1.9512 1.9527 403.3718 403.7574 0.0600 -1.0000 -1.0000 5810486 1595357908.50 151.5995 59.9995 32.0000 1.9516 1.9531 403.4770 403.8633 0.0600 -1.0000 -1.0000 5810556 1595357908.60 151.5995 59.9995 32.0000 1.9505 1.9521 403.7504 404.1376 0.0603 -1.0000 -1.0000 5810625 1595357908.70 151.5995 59.9995 32.0000 1.9482 1.9498 403.9787 404.3653 0.0601 -1.0000 -1.0000 5810695 1595357908.80 151.5995 59.9995 32.0000 1.9491 1.9507 403.8988 404.2860 0.0601 -1.0000 -1.0000 5810756 1595357908.90 151.5995 59.9995 32.0000 1.9493 1.9508 404.0071 404.3938 0.0600 -1.0000 -1.0000 5810815 1595357909.00 151.3601 59.9995 32.0000 1.9493 1.9508 403.3145 403.6999 0.0600 -1.0000 -1.0000 5811055 1595357909.10 151.3601 59.9995 32.0000 1.9495 1.9510 403.5879 403.9747 0.0601 -1.0000 -1.0000 5811115 1595357909.20 151.3601 59.9995 32.0000 1.9498 1.9513 403.7983 404.1850 0.0601 -1.0000 -1.0000 5811185 1595357909.30 151.3601 59.9995 32.0000 1.9490 1.9506 403.9817 404.3692 0.0601 -1.0000 -1.0000 5811255 1595357909.40 151.3601 59.9995 32.0000 1.9504 1.9520 403.7931 404.1790 0.0600 -1.0000 -1.0000 5811315 1595357909.50 151.3884 59.9995 32.0000 1.9495 1.9510 403.6788 404.0654 0.0601 -1.0000 -1.0000 5811715 1595357909.60 151.4789 59.9995 32.0000 1.9508 1.9523 403.5860 403.9726 0.0601 -1.0000 -1.0000 5811785 1595357909.70 151.4789 59.9995 32.0000 1.9530 1.9546 403.6461 404.0324 0.0600 -1.0000 -1.0000 5811845 1595357909.80 151.4789 59.9995 32.0000 1.9511 1.9526 403.6358 404.0224 0.0601 -1.0000 -1.0000 5811915 1595357909.90 151.4789 59.9995 32.0000 1.9490 1.9505 403.9560 404.3431 0.0602 -1.0000 -1.0000 5812005 1595357910.00 151.4789 59.9995 32.0000 1.9478 1.9494 403.9665 404.3545 0.0602 -1.0000 -1.0000 5812235 1595357910.10 151.4789 59.9995 32.0000 1.9483 1.9499 403.5184 403.9050 0.0601 -1.0000 -1.0000 5812305 1595357910.20 151.5603 59.9975 32.0000 1.9507 1.9522 403.5175 403.9039 0.0600 -1.0000 -1.0000 5812375 1595357910.30 151.5603 59.9975 32.0000 1.9504 1.9519 403.4428 403.8289 0.0600 -1.0000 -1.0000 5812435 1595357910.40 151.5603 59.9975 32.0000 1.9509 1.9524 403.6087 403.9949 0.0601 -1.0000 -1.0000 5812494 1595357910.50 151.5603 59.9975 32.0000 1.9509 1.9524 403.8954 404.2833 0.0602 -1.0000 -1.0000 5812574 1595357910.60 151.5603 59.9975 32.0000 1.9492 1.9507 403.8952 404.2839 0.0603 -1.0000 -1.0000 5812635 1595357910.70 151.5603 59.9975 32.0000 1.9503 1.9519 403.9274 404.3142 0.0601 -1.0000 -1.0000 5812704 1595357910.80 151.5669 59.9975 32.0000 1.9523 1.9539 403.8603 404.2475 0.0602 -1.0000 -1.0000 5812774 1595357910.90 151.9083 59.9975 32.0000 1.9511 1.9526 403.6410 404.0254 0.0598 -1.0000 -1.0000 5812834 1595357911.00 151.9083 59.9975 32.0000 1.9520 1.9535 403.3971 403.7834 0.0602 -1.0000 -1.0000 5812904 1595357911.10 151.9083 59.9975 32.0000 1.9518 1.9533 403.6302 404.0170 0.0601 -1.0000 -1.0000 5813374 1595357911.20 151.9083 59.9975 32.0000 1.9519 1.9535 404.0134 404.4001 0.0601 -1.0000 -1.0000 5813444 1595357911.30 151.9083 59.9975 32.0000 1.9510 1.9525 403.6857 404.0732 0.0602 -1.0000 -1.0000 5813514 1595357911.40 151.9083 59.9975 32.0000 1.9514 1.9529 403.5000 403.8876 0.0602 -1.0000 -1.0000 5813574 1595357911.50 151.4787 59.9975 32.0000 1.9503 1.9518 403.6812 404.0674 0.0600 -1.0000 -1.0000 5813634 1595357911.60 151.4787 59.9975 32.0000 1.9482 1.9498 403.8755 404.2626 0.0602 -1.0000 -1.0000 5813714 1595357911.70 151.4787 59.9975 32.0000 1.9483 1.9498 404.0213 404.4086 0.0601 -1.0000 -1.0000 5813774 1595357911.80 151.4787 59.9975 32.0000 1.9488 1.9503 403.9579 404.3454 0.0602 -1.0000 -1.0000 5813834 1595357911.90 151.4787 59.9975 32.0000 1.9485 1.9501 403.6395 404.0267 0.0602 -1.0000 -1.0000 5813904 1595357912.00 151.4787 59.9975 32.0000 1.9506 1.9522 403.5700 403.9571 0.0602 -1.0000 -1.0000 5813974 1595357912.10 151.4787 59.9975 32.0000 1.9502 1.9518 403.3901 403.7769 0.0601 -1.0000 -1.0000 5814034 1595357912.20 151.4787 59.9975 32.0000 1.9504 1.9519 403.3467 403.7338 0.0602 -1.0000 -1.0000 5814104 1595357912.30 151.4787 59.9975 32.0000 1.9487 1.9502 403.9956 404.3838 0.0602 -1.0000 -1.0000 5814174 1595357912.40 151.4787 59.9975 32.0000 1.9491 1.9507 403.9296 404.3160 0.0600 -1.0000 -1.0000 5814234 1595357912.50 151.4787 59.9975 32.0000 1.9497 1.9512 403.9220 404.3102 0.0603 -1.0000 -1.0000 5814314 1595357912.60 151.4500 59.9975 32.0000 1.9496 1.9512 403.5769 403.9633 0.0601 -1.0000 -1.0000 5814483 1595357912.70 151.3689 59.9975 32.0000 1.9501 1.9517 403.3065 403.6940 0.0603 -1.0000 -1.0000 5814553 1595357912.80 151.3689 59.9975 32.0000 1.9502 1.9518 403.3452 403.7326 0.0603 -1.0000 -1.0000 5814623 1595357912.90 151.3689 59.9975 32.0000 1.9502 1.9517 403.5658 403.9528 0.0601 -1.0000 -1.0000 5814683 1595357913.00 151.3689 59.9975 32.0000 1.9484 1.9499 403.9030 404.2893 0.0600 -1.0000 -1.0000 5814753 1595357913.10 151.3689 59.9975 32.0000 1.9491 1.9506 404.0064 404.3936 0.0602 -1.0000 -1.0000 5815633 1595357913.20 151.3727 59.9975 32.0000 1.9490 1.9505 403.8261 404.2137 0.0602 -1.0000 -1.0000 5815693 1595357913.30 151.4156 59.9975 32.0000 1.9499 1.9514 403.7932 404.1809 0.0602 -1.0000 -1.0000 5815773 1595357913.40 151.4156 59.9975 32.0000 1.9505 1.9520 403.4450 403.8319 0.0601 -1.0000 -1.0000 5815833 1595357913.50 151.4156 59.9975 32.0000 1.9515 1.9530 403.4856 403.8717 0.0601 -1.0000 -1.0000 5815893 1595357913.60 151.4156 59.9975 32.0000 1.9502 1.9518 403.5914 403.9791 0.0603 -1.0000 -1.0000 5816133 1595357913.70 151.4156 59.9975 32.0000 1.9494 1.9510 403.8403 404.2271 0.0600 -1.0000 -1.0000 5816192 1595357913.80 151.4156 59.9975 32.0000 1.9491 1.9506 403.7556 404.1419 0.0601 -1.0000 -1.0000 5816262 1595357913.90 151.5391 59.9975 32.0000 1.9497 1.9512 403.7522 404.1390 0.0600 -1.0000 -1.0000 5816333 1595357914.00 151.5346 59.9975 32.0000 1.9505 1.9521 403.6355 404.0209 0.0599 -1.0000 -1.0000 5816392 1595357914.10 151.5346 59.9975 32.0000 1.9501 1.9517 403.3888 403.7746 0.0600 -1.0000 -1.0000 5816452 1595357914.20 151.5346 59.9975 32.0000 1.9517 1.9533 403.6338 404.0205 0.0601 -1.0000 -1.0000 5816532 1595357914.30 151.5346 59.9975 32.0000 1.9500 1.9515 403.8850 404.2714 0.0600 -1.0000 -1.0000 5816592 1595357914.40 151.4835 60.0005 32.0000 1.9467 1.9483 403.8656 404.2517 0.0600 -1.0000 -1.0000 5816662 1595357914.50 151.4835 60.0005 32.0000 1.9509 1.9524 403.5471 403.9326 0.0599 -1.0000 -1.0000 5816732 1595357914.60 151.4835 60.0005 32.0000 1.9501 1.9516 403.4779 403.8643 0.0601 -1.0000 -1.0000 5816792 1595357914.70 151.4835 60.0005 32.0000 1.9506 1.9521 403.5208 403.9070 0.0600 -1.0000 -1.0000 5816872 1595357914.80 151.4835 60.0005 32.0000 1.9484 1.9500 403.8519 404.2385 0.0601 -1.0000 -1.0000 5816932 1595357914.90 151.4835 60.0005 32.0000 1.9487 1.9503 403.7488 404.1352 0.0600 -1.0000 -1.0000 5816992 1595357915.00 151.4835 60.0005 32.0000 1.9494 1.9510 403.7915 404.1780 0.0600 -1.0000 -1.0000 5817062 1595357915.10 151.4835 60.0005 32.0000 1.9494 1.9510 403.5562 403.9430 0.0602 -1.0000 -1.0000 5817192 1595357915.20 151.4835 60.0005 32.0000 1.9507 1.9523 403.3031 403.6901 0.0602 -1.0000 -1.0000 5817252 1595357915.30 151.4835 60.0005 32.0000 1.9510 1.9525 403.5016 403.8874 0.0600 -1.0000 -1.0000 5817322 1595357915.40 151.4835 60.0005 32.0000 1.9498 1.9513 403.8522 404.2381 0.0600 -1.0000 -1.0000 5817392 1595357915.50 151.4835 60.0005 32.0000 1.9489 1.9505 403.7235 404.1107 0.0601 -1.0000 -1.0000 5817452 1595357915.60 151.3716 60.0005 32.0000 1.9505 1.9521 403.7831 404.1704 0.0602 -1.0000 -1.0000 5818251 1595357915.70 151.3716 60.0005 32.0000 1.9512 1.9528 403.6993 404.0873 0.0603 -1.0000 -1.0000 5818321 1595357915.80 151.3716 60.0005 32.0000 1.9512 1.9527 403.5065 403.8931 0.0601 -1.0000 -1.0000 5818381 1595357915.90 151.3716 60.0005 32.0000 1.9512 1.9527 403.5398 403.9268 0.0602 -1.0000 -1.0000 5818451 1595357916.00 151.3716 60.0005 32.0000 1.9503 1.9519 403.6221 404.0088 0.0601 -1.0000 -1.0000 5818521 1595357916.10 151.3716 60.0005 32.0000 1.9486 1.9502 403.8902 404.2775 0.0603 -1.0000 -1.0000 5818581 1595357916.20 151.3716 60.0005 32.0000 1.9491 1.9506 403.8419 404.2299 0.0602 -1.0000 -1.0000 5818651 1595357916.30 151.4041 60.0005 32.0000 1.9510 1.9525 403.5335 403.9203 0.0602 -1.0000 -1.0000 5818711 1595357916.40 151.4776 60.0005 32.0000 1.9510 1.9525 403.4038 403.7918 0.0603 -1.0000 -1.0000 5818781 1595357916.50 151.4776 60.0005 32.0000 1.9508 1.9523 403.5440 403.9307 0.0601 -1.0000 -1.0000 5818851 1595357916.60 151.4776 60.0005 32.0000 1.9500 1.9516 403.7641 404.1505 0.0600 -1.0000 -1.0000 5818911 1595357916.70 151.4776 60.0005 32.0000 1.9499 1.9514 403.8995 404.2867 0.0602 -1.0000 -1.0000 5818991 1595357916.80 151.4776 60.0005 32.0000 1.9490 1.9506 403.7157 404.1027 0.0601 -1.0000 -1.0000 5819051 1595357916.90 151.4776 60.0005 32.0000 1.9504 1.9519 403.6819 404.0677 0.0600 -1.0000 -1.0000 5819111 1595357917.00 151.5893 60.0005 32.0000 1.9500 1.9515 403.4905 403.8780 0.0603 -1.0000 -1.0000 5819191 1595357917.10 151.5893 60.0005 32.0000 1.9501 1.9516 403.3733 403.7601 0.0601 -1.0000 -1.0000 5819251 1595357917.20 151.5859 60.0005 32.0000 1.9498 1.9513 403.3733 403.7599 0.0601 -1.0000 -1.0000 5819311 1595357917.30 151.5853 60.0005 32.0000 1.9510 1.9526 403.3770 403.7642 0.0603 -1.0000 -1.0000 5819381 1595357917.40 151.5853 60.0005 32.0000 1.9475 1.9490 403.8640 404.2512 0.0600 -1.0000 -1.0000 5819451 1595357917.50 151.5853 60.0005 32.0000 1.9498 1.9514 403.8506 404.2378 0.0603 -1.0000 -1.0000 5819511 1595357917.60 151.5853 60.0005 32.0000 1.9492 1.9508 403.7989 404.1858 0.0601 -1.0000 -1.0000 5819581 1595357917.70 151.5853 60.0005 32.0000 1.9504 1.9519 403.4845 403.8717 0.0602 -1.0000 -1.0000 5819711 1595357917.80 151.5853 60.0005 32.0000 1.9512 1.9527 403.4092 403.7958 0.0601 -1.0000 -1.0000 5819771 1595357917.90 151.5853 60.0005 32.0000 1.9503 1.9519 403.7133 404.1008 0.0602 -1.0000 -1.0000 5819851 1595357918.00 151.5853 60.0005 32.0000 1.9489 1.9505 403.8083 404.1951 0.0601 -1.0000 -1.0000 5819911 1595357918.10 151.5853 60.0005 32.0000 1.9493 1.9509 403.8709 404.2579 0.0601 -1.0000 -1.0000 5819971 1595357918.20 151.5853 60.0005 32.0000 1.9486 1.9502 403.7775 404.1641 0.0601 -1.0000 -1.0000 5820480 1595357918.30 151.6076 60.0005 32.0000 1.9497 1.9512 403.6560 404.0428 0.0602 -1.0000 -1.0000 5820540 1595357918.40 151.5924 60.0005 32.0000 1.9520 1.9536 403.4449 403.8303 0.0601 -1.0000 -1.0000 5820600 1595357918.50 151.5809 60.0005 32.0000 1.9513 1.9529 403.3525 403.7404 0.0603 -1.0000 -1.0000 5820680 1595357918.60 151.5809 60.0005 32.0000 1.9504 1.9519 403.4333 403.8192 0.0600 -1.0000 -1.0000 5820740 1595357918.70 151.5809 60.0005 32.0000 1.9490 1.9506 403.5558 403.9411 0.0599 -1.0000 -1.0000 5820880 1595357918.80 151.5809 60.0005 32.0000 1.9506 1.9522 403.7442 404.1310 0.0602 -1.0000 -1.0000 5820940 1595357918.90 151.5809 60.0005 32.0000 1.9505 1.9521 403.4948 403.8822 0.0602 -1.0000 -1.0000 5821000 1595357919.00 151.5255 60.0005 32.0000 1.9506 1.9522 403.4068 403.7933 0.0601 -1.0000 -1.0000 5821080 1595357919.10 151.5255 60.0005 32.0000 1.9514 1.9529 403.5761 403.9634 0.0603 -1.0000 -1.0000 5821140 1595357919.20 151.5255 60.0005 32.0000 1.9505 1.9521 403.9150 404.3025 0.0601 -1.0000 -1.0000 5821200 1595357919.30 151.5255 60.0005 32.0000 1.9491 1.9507 403.8429 404.2290 0.0600 -1.0000 -1.0000 5821510 1595357919.40 151.5255 60.0005 32.0000 1.9505 1.9521 403.5926 403.9788 0.0601 -1.0000 -1.0000 5821570 1595357919.50 151.3960 60.0005 32.0000 1.9502 1.9517 403.4471 403.8340 0.0602 -1.0000 -1.0000 5821630 1595357919.60 151.3960 60.0005 32.0000 1.9515 1.9530 403.3554 403.7426 0.0602 -1.0000 -1.0000 5821700 1595357919.70 151.3960 60.0005 32.0000 1.9498 1.9513 403.6489 404.0360 0.0601 -1.0000 -1.0000 5821770 1595357919.80 151.3960 60.0005 32.0000 1.9502 1.9518 403.7682 404.1552 0.0601 -1.0000 -1.0000 5822149 1595357919.90 151.3960 60.0005 32.0000 1.9504 1.9519 403.7012 404.0880 0.0602 -1.0000 -1.0000 5822220 1595357920.00 151.3960 60.0005 32.0000 1.9490 1.9505 403.5286 403.9157 0.0602 -1.0000 -1.0000 5822279 1595357920.10 151.6367 60.0006 32.0000 1.9499 1.9514 403.2794 403.6660 0.0601 -1.0000 -1.0000 5822339 1595357920.20 151.6367 60.0006 32.0000 1.9514 1.9529 403.4469 403.8325 0.0600 -1.0000 -1.0000 5822419 1595357920.30 151.6367 60.0006 32.0000 1.9506 1.9521 403.8514 404.2379 0.0601 -1.0000 -1.0000 5822649 1595357920.40 151.6367 60.0006 32.0000 1.9496 1.9511 403.9102 404.2974 0.0601 -1.0000 -1.0000 5822709 1595357920.50 151.6367 60.0006 32.0000 1.9511 1.9526 403.8086 404.1950 0.0600 -1.0000 -1.0000 5822779 1595357920.60 151.6367 60.0006 32.0000 1.9499 1.9514 403.5022 403.8897 0.0603 -1.0000 -1.0000 5822849 1595357920.70 151.5595 60.0006 32.0000 1.9508 1.9524 403.1738 403.5610 0.0602 -1.0000 -1.0000 5822919 1595357920.80 151.5595 60.0006 32.0000 1.9494 1.9509 403.3582 403.7449 0.0601 -1.0000 -1.0000 5822979 1595357920.90 151.5595 60.0006 32.0000 1.9496 1.9511 403.7078 404.0931 0.0599 -1.0000 -1.0000 5823049 1595357921.00 151.5595 60.0006 32.0000 1.9479 1.9495 403.7244 404.1112 0.0602 -1.0000 -1.0000 5823119 1595357921.10 151.5595 60.0006 32.0000 1.9506 1.9521 403.6509 404.0385 0.0602 -1.0000 -1.0000 5823179 1595357921.20 151.5595 60.0006 32.0000 1.9502 1.9518 403.3987 403.7860 0.0602 -1.0000 -1.0000 5823239 1595357921.30 151.5571 60.0006 32.0000 1.9520 1.9535 403.4850 403.8708 0.0599 -1.0000 -1.0000 5823749 1595357921.40 151.5571 60.0006 32.0000 1.9499 1.9514 403.5172 403.9036 0.0601 -1.0000 -1.0000 5823809 1595357921.50 151.5571 60.0006 32.0000 1.9501 1.9517 403.4739 403.8611 0.0602 -1.0000 -1.0000 5823868 1595357921.60 151.5571 60.0006 32.0000 1.9501 1.9516 403.7031 404.0895 0.0600 -1.0000 -1.0000 5823939 1595357921.70 151.5571 60.0006 32.0000 1.9491 1.9506 403.9026 404.2891 0.0600 -1.0000 -1.0000 5824008 1595357921.80 151.4246 60.0006 32.0000 1.9505 1.9521 403.8504 404.2375 0.0601 -1.0000 -1.0000 5824068 1595357921.90 151.3764 60.0006 32.0000 1.9507 1.9522 403.6548 404.0417 0.0602 -1.0000 -1.0000 5824138 1595357922.00 151.3764 60.0006 32.0000 1.9506 1.9521 403.3016 403.6889 0.0602 -1.0000 -1.0000 5824198 1595357922.10 151.3764 60.0006 32.0000 1.9514 1.9529 403.6167 404.0031 0.0601 -1.0000 -1.0000 5824258 1595357922.20 151.3764 60.0006 32.0000 1.9491 1.9506 403.9509 404.3374 0.0600 -1.0000 -1.0000 5824338 1595357922.30 151.3764 60.0006 32.0000 1.9487 1.9503 403.7925 404.1802 0.0602 -1.0000 -1.0000 5824468 1595357922.40 151.3764 60.0006 32.0000 1.9504 1.9520 403.5641 403.9508 0.0602 -1.0000 -1.0000 5824528 1595357922.50 151.4362 60.0006 32.0000 1.9500 1.9515 403.4545 403.8419 0.0603 -1.0000 -1.0000 5824598 1595357922.60 151.4362 60.0006 32.0000 1.9507 1.9523 403.3538 403.7401 0.0601 -1.0000 -1.0000 5824658 1595357922.70 151.4362 60.0006 32.0000 1.9512 1.9527 403.4049 403.7915 0.0601 -1.0000 -1.0000 5824738 1595357922.80 151.4362 60.0006 32.0000 1.9491 1.9507 403.5365 403.9230 0.0601 -1.0000 -1.0000 5825458 1595357922.90 151.4362 60.0006 32.0000 1.9487 1.9503 403.9365 404.3244 0.0602 -1.0000 -1.0000 5825518 1595357923.00 151.4362 60.0006 32.0000 1.9498 1.9514 403.7797 404.1672 0.0602 -1.0000 -1.0000 5825598 1595357923.10 151.4362 60.0006 32.0000 1.9496 1.9511 403.5382 403.9246 0.0601 -1.0000 -1.0000 5825658 1595357923.20 151.4362 60.0006 32.0000 1.9503 1.9518 403.4834 403.8699 0.0601 -1.0000 -1.0000 5825728 1595357923.30 151.4362 60.0006 32.0000 1.9497 1.9513 403.7014 404.0883 0.0601 -1.0000 -1.0000 5826097 1595357923.40 151.4362 60.0006 32.0000 1.9497 1.9513 403.8247 404.2114 0.0601 -1.0000 -1.0000 5826167 1595357923.50 151.4362 60.0006 32.0000 1.9503 1.9518 403.8315 404.2187 0.0601 -1.0000 -1.0000 5826227 1595357923.60 151.4362 60.0006 32.0000 1.9511 1.9526 403.7361 404.1228 0.0601 -1.0000 -1.0000 5826297 1595357923.70 151.4384 60.0006 32.0000 1.9517 1.9533 403.4613 403.8473 0.0601 -1.0000 -1.0000 5826367 1595357923.80 151.4384 60.0006 32.0000 1.9512 1.9527 403.4834 403.8713 0.0603 -1.0000 -1.0000 5826427 1595357923.90 151.4384 60.0006 32.0000 1.9506 1.9522 403.5737 403.9617 0.0603 -1.0000 -1.0000 5826497 1595357924.00 151.4384 60.0006 32.0000 1.9498 1.9513 403.8587 404.2462 0.0602 -1.0000 -1.0000 5826567 1595357924.10 151.4384 60.0006 32.0000 1.9485 1.9501 403.7820 404.1690 0.0601 -1.0000 -1.0000 5826627 1595357924.20 151.4384 60.0006 32.0000 1.9495 1.9510 403.7852 404.1712 0.0600 -1.0000 -1.0000 5826697 1595357924.30 151.6177 60.0004 32.0000 1.9494 1.9509 403.6569 404.0445 0.0602 -1.0000 -1.0000 5826757 1595357924.40 151.6177 60.0004 32.0000 1.9507 1.9523 403.5439 403.9309 0.0602 -1.0000 -1.0000 5826827 1595357924.50 151.6177 60.0004 32.0000 1.9492 1.9508 403.7244 404.1108 0.0600 -1.0000 -1.0000 5826897 1595357924.60 151.6177 60.0004 32.0000 1.9495 1.9511 403.8521 404.2381 0.0600 -1.0000 -1.0000 5826957 1595357924.70 151.6177 60.0004 32.0000 1.9496 1.9511 403.5405 403.9272 0.0601 -1.0000 -1.0000 5827037 1595357924.80 151.4837 60.0004 32.0000 1.9496 1.9511 403.5221 403.9096 0.0602 -1.0000 -1.0000 5827097 1595357924.90 151.4224 60.0004 32.0000 1.9519 1.9534 403.3877 403.7748 0.0602 -1.0000 -1.0000 5827157 1595357925.00 151.4224 60.0004 32.0000 1.9506 1.9521 403.2979 403.6836 0.0600 -1.0000 -1.0000 5827227 1595357925.10 151.4224 60.0004 32.0000 1.9495 1.9510 403.6660 404.0530 0.0601 -1.0000 -1.0000 5827297 1595357925.20 151.4224 60.0004 32.0000 1.9484 1.9499 403.8367 404.2237 0.0602 -1.0000 -1.0000 5827357 1595357925.30 151.4224 60.0004 32.0000 1.9496 1.9511 403.7643 404.1507 0.0600 -1.0000 -1.0000 5827427 1595357925.40 151.4224 60.0004 32.0000 1.9510 1.9526 403.6669 404.0527 0.0600 -1.0000 -1.0000 5827727 1595357925.50 151.4224 60.0004 32.0000 1.9509 1.9524 403.5887 403.9757 0.0602 -1.0000 -1.0000 5827807 1595357925.60 151.4224 60.0004 32.0000 1.9509 1.9525 403.7012 404.0880 0.0601 -1.0000 -1.0000 5827887 1595357925.70 151.4224 60.0004 32.0000 1.9485 1.9500 403.9078 404.2940 0.0601 -1.0000 -1.0000 5827947 1595357925.80 151.4224 60.0004 32.0000 1.9495 1.9511 403.7266 404.1133 0.0601 -1.0000 -1.0000 5828007 1595357925.90 151.3705 60.0004 32.0000 1.9511 1.9526 403.7603 404.1472 0.0601 -1.0000 -1.0000 5828077 1595357926.00 151.3705 60.0004 32.0000 1.9523 1.9538 403.6181 404.0049 0.0602 -1.0000 -1.0000 5828137 1595357926.10 151.3705 60.0004 32.0000 1.9520 1.9535 403.3802 403.7673 0.0602 -1.0000 -1.0000 5828206 1595357926.20 151.3705 60.0004 32.0000 1.9503 1.9518 403.4676 403.8539 0.0601 -1.0000 -1.0000 5828276 1595357926.30 151.3705 60.0004 32.0000 1.9504 1.9519 403.7532 404.1394 0.0600 -1.0000 -1.0000 5828337 1595357926.40 151.3705 60.0004 32.0000 1.9491 1.9506 403.8221 404.2093 0.0601 -1.0000 -1.0000 5828616 1595357926.50 151.3705 60.0004 32.0000 1.9494 1.9509 403.8969 404.2833 0.0601 -1.0000 -1.0000 5828686 1595357926.60 151.6576 60.0004 32.0000 1.9515 1.9531 403.5483 403.9349 0.0600 -1.0000 -1.0000 5828746 1595357926.70 151.6576 60.0004 32.0000 1.9508 1.9523 403.5140 403.9014 0.0602 -1.0000 -1.0000 5828826 1595357926.80 151.6576 60.0004 32.0000 1.9512 1.9527 403.6448 404.0311 0.0601 -1.0000 -1.0000 5828886 1595357926.90 151.6576 60.0004 32.0000 1.9498 1.9513 403.7522 404.1385 0.0600 -1.0000 -1.0000 5829516 1595357927.00 151.6576 60.0004 32.0000 1.9485 1.9500 403.8329 404.2183 0.0599 -1.0000 -1.0000 5829586 1595357927.10 151.6576 60.0004 32.0000 1.9485 1.9501 403.8293 404.2160 0.0601 -1.0000 -1.0000 5829656 1595357927.20 151.6576 60.0004 32.0000 1.9502 1.9517 403.7321 404.1192 0.0602 -1.0000 -1.0000 5829716 1595357927.30 151.6576 60.0004 32.0000 1.9510 1.9525 403.4906 403.8780 0.0602 -1.0000 -1.0000 5829786 1595357927.40 151.6576 60.0004 32.0000 1.9512 1.9527 403.4600 403.8470 0.0601 -1.0000 -1.0000 5829846 1595357927.50 151.6576 60.0004 32.0000 1.9494 1.9509 403.5019 403.8882 0.0601 -1.0000 -1.0000 5829916 1595357927.60 151.6576 60.0004 32.0000 1.9500 1.9516 403.8073 404.1936 0.0600 -1.0000 -1.0000 5829986 1595357927.70 151.5276 60.0004 32.0000 1.9510 1.9525 403.7147 404.1017 0.0602 -1.0000 -1.0000 5830045 1595357927.80 151.5276 60.0004 32.0000 1.9511 1.9527 403.4442 403.8306 0.0601 -1.0000 -1.0000 5830105 1595357927.90 151.5276 60.0004 32.0000 1.9515 1.9530 403.5197 403.9061 0.0600 -1.0000 -1.0000 5830226 1595357928.00 151.5276 60.0004 32.0000 1.9489 1.9505 403.8690 404.2557 0.0601 -1.0000 -1.0000 5830285 1595357928.10 151.5276 60.0004 32.0000 1.9477 1.9492 403.8031 404.1894 0.0600 -1.0000 -1.0000 5830345 1595357928.20 151.5276 60.0004 32.0000 1.9506 1.9521 403.7094 404.0958 0.0601 -1.0000 -1.0000 5830415 1595357928.30 151.7096 60.0004 32.0000 1.9514 1.9529 403.6295 404.0165 0.0601 -1.0000 -1.0000 5830485 1595357928.40 151.7096 60.0004 32.0000 1.9510 1.9525 403.5538 403.9397 0.0600 -1.0000 -1.0000 5830545 1595357928.50 151.7096 60.0004 32.0000 1.9508 1.9524 403.4334 403.8197 0.0601 -1.0000 -1.0000 5831145 1595357928.60 151.7096 60.0004 32.0000 1.9498 1.9513 403.6604 404.0475 0.0602 -1.0000 -1.0000 5831215 1595357928.70 151.7096 60.0004 32.0000 1.9481 1.9496 403.6978 404.0846 0.0601 -1.0000 -1.0000 5831285 1595357928.80 151.7096 60.0004 32.0000 1.9521 1.9537 403.5013 403.8877 0.0601 -1.0000 -1.0000 5831345 1595357928.90 151.7096 60.0004 32.0000 1.9517 1.9532 403.4376 403.8241 0.0601 -1.0000 -1.0000 5831415 1595357929.00 151.7096 60.0004 32.0000 1.9499 1.9515 403.6189 404.0055 0.0601 -1.0000 -1.0000 5831485 1595357929.10 151.7096 60.0004 32.0000 1.9503 1.9519 403.8587 404.2450 0.0600 -1.0000 -1.0000 5831545 1595357929.20 151.7096 60.0004 32.0000 1.9493 1.9508 404.0730 404.4595 0.0600 -1.0000 -1.0000 5831605 1595357929.30 151.7096 60.0004 32.0000 1.9485 1.9500 403.8556 404.2422 0.0601 -1.0000 -1.0000 5831685 1595357929.40 151.6362 60.0004 32.0000 1.9505 1.9521 403.7866 404.1734 0.0601 -1.0000 -1.0000 5831745 1595357929.50 151.6256 60.0004 32.0000 1.9508 1.9523 403.2190 403.6054 0.0600 -1.0000 -1.0000 5831805 1595357929.60 151.6256 60.0004 32.0000 1.9510 1.9525 403.4117 403.7974 0.0600 -1.0000 -1.0000 5831885 1595357929.70 151.6256 60.0004 32.0000 1.9503 1.9518 403.7038 404.0904 0.0600 -1.0000 -1.0000 5831945 1595357929.80 151.6256 60.0004 32.0000 1.9491 1.9506 403.7047 404.0907 0.0600 -1.0000 -1.0000 5832005 1595357929.90 151.6256 60.0004 32.0000 1.9514 1.9530 403.5722 403.9586 0.0601 -1.0000 -1.0000 5832085 1595357930.00 151.6256 60.0004 32.0000 1.9509 1.9524 403.1776 403.5635 0.0600 -1.0000 -1.0000 5832145 1595357930.10 151.3456 60.0009 32.0000 1.9500 1.9515 403.4909 403.8763 0.0600 -1.0000 -1.0000 5832204 1595357930.20 151.3456 60.0009 32.0000 1.9487 1.9503 403.6761 404.0624 0.0601 -1.0000 -1.0000 5832284 1595357930.30 151.3456 60.0009 32.0000 1.9481 1.9497 403.7140 404.1009 0.0601 -1.0000 -1.0000 5832344 1595357930.40 151.3456 60.0009 32.0000 1.9491 1.9506 403.8111 404.1974 0.0600 -1.0000 -1.0000 5832404 1595357930.50 151.3456 60.0009 32.0000 1.9499 1.9514 403.6940 404.0802 0.0600 -1.0000 -1.0000 5832474 1595357930.60 151.3456 60.0009 32.0000 1.9510 1.9525 403.4490 403.8349 0.0601 -1.0000 -1.0000 5832544 1595357930.70 151.3456 60.0009 32.0000 1.9491 1.9506 403.4083 403.7952 0.0602 -1.0000 -1.0000 5832614 1595357930.80 151.3456 60.0009 32.0000 1.9492 1.9508 403.7375 404.1244 0.0601 -1.0000 -1.0000 5832674 1595357930.90 151.3456 60.0009 32.0000 1.9485 1.9500 403.6715 404.0587 0.0601 -1.0000 -1.0000 5832734 1595357931.00 151.3456 60.0009 32.0000 1.9517 1.9532 403.5856 403.9718 0.0600 -1.0000 -1.0000 5833224 1595357931.10 151.3456 60.0009 32.0000 1.9509 1.9524 403.5685 403.9551 0.0601 -1.0000 -1.0000 5833284 1595357931.20 151.4195 60.0009 32.0000 1.9520 1.9535 403.4117 403.7982 0.0601 -1.0000 -1.0000 5833344 1595357931.30 151.4195 60.0009 32.0000 1.9514 1.9529 403.6081 403.9957 0.0603 -1.0000 -1.0000 5833424 1595357931.40 151.4195 60.0009 32.0000 1.9505 1.9520 403.9429 404.3295 0.0601 -1.0000 -1.0000 5833484 1595357931.50 151.4195 60.0009 32.0000 1.9493 1.9508 403.8871 404.2733 0.0600 -1.0000 -1.0000 5833724 1595357931.60 151.4195 60.0009 32.0000 1.9495 1.9510 403.8579 404.2469 0.0604 -1.0000 -1.0000 5833794 1595357931.70 151.5494 60.0009 32.0000 1.9512 1.9528 403.5386 403.9255 0.0602 -1.0000 -1.0000 5833864 1595357931.80 151.6703 60.0009 32.0000 1.9504 1.9519 403.4098 403.7973 0.0603 -1.0000 -1.0000 5833924 1595357931.90 151.6703 60.0009 32.0000 1.9510 1.9525 403.7083 404.0953 0.0601 -1.0000 -1.0000 5833994 1595357932.00 151.6703 60.0009 32.0000 1.9492 1.9508 403.7907 404.1769 0.0600 -1.0000 -1.0000 5834254 1595357932.10 151.6703 60.0009 32.0000 1.9500 1.9515 403.8357 404.2221 0.0600 -1.0000 -1.0000 5834313 1595357932.20 151.6703 60.0009 32.0000 1.9500 1.9516 403.7007 404.0889 0.0603 -1.0000 -1.0000 5834393 1595357932.30 151.6405 60.0009 32.0000 1.9500 1.9515 403.4300 403.8164 0.0601 -1.0000 -1.0000 5834453 1595357932.40 151.6405 60.0009 32.0000 1.9499 1.9514 403.3523 403.7400 0.0604 -1.0000 -1.0000 5834513 1595357932.50 151.6405 60.0009 32.0000 1.9484 1.9499 403.5993 403.9865 0.0602 -1.0000 -1.0000 5834753 1595357932.60 151.6405 60.0009 32.0000 1.9499 1.9514 403.8222 404.2091 0.0601 -1.0000 -1.0000 5834813 1595357932.70 151.6405 60.0009 32.0000 1.9502 1.9518 403.8744 404.2617 0.0602 -1.0000 -1.0000 5834893 1595357932.80 151.6405 60.0009 32.0000 1.9512 1.9527 403.7474 404.1346 0.0601 -1.0000 -1.0000 5834953 1595357932.90 151.5562 60.0009 32.0000 1.9520 1.9535 403.5032 403.8901 0.0602 -1.0000 -1.0000 5835013 1595357933.00 151.5562 60.0009 32.0000 1.9512 1.9528 403.3890 403.7744 0.0600 -1.0000 -1.0000 5835083 1595357933.10 151.5562 60.0009 32.0000 1.9505 1.9521 403.4517 403.8382 0.0601 -1.0000 -1.0000 5835463 1595357933.20 151.5562 60.0009 32.0000 1.9504 1.9519 403.8210 404.2081 0.0602 -1.0000 -1.0000 5835533 1595357933.30 151.5562 60.0009 32.0000 1.9502 1.9517 403.9583 404.3454 0.0601 -1.0000 -1.0000 5835603 1595357933.40 151.5172 60.0009 32.0000 1.9504 1.9519 403.5526 403.9385 0.0600 -1.0000 -1.0000 5835663 1595357933.50 151.3385 60.0009 32.0000 1.9505 1.9521 403.3306 403.7166 0.0600 -1.0000 -1.0000 5835733 1595357933.60 151.3385 60.0009 32.0000 1.9513 1.9529 403.3602 403.7465 0.0600 -1.0000 -1.0000 5835803 1595357933.70 151.3385 60.0009 32.0000 1.9498 1.9514 403.5718 403.9577 0.0601 -1.0000 -1.0000 5835863 1595357933.80 151.3385 60.0009 32.0000 1.9492 1.9508 403.7766 404.1639 0.0602 -1.0000 -1.0000 5835922 1595357933.90 151.3385 60.0009 32.0000 1.9504 1.9519 403.6819 404.0702 0.0603 -1.0000 -1.0000 5835992 1595357934.00 151.6228 60.0009 32.0000 1.9513 1.9528 403.6086 403.9950 0.0600 -1.0000 -1.0000 5836062 1595357934.10 151.6228 60.0009 32.0000 1.9508 1.9523 403.5155 403.9032 0.0602 -1.0000 -1.0000 5836252 1595357934.20 151.6228 60.0009 32.0000 1.9521 1.9536 403.4341 403.8203 0.0600 -1.0000 -1.0000 5836322 1595357934.30 151.6228 60.0009 32.0000 1.9497 1.9513 403.9474 404.3329 0.0598 -1.0000 -1.0000 5836392 1595357934.40 151.6228 60.0009 32.0000 1.9502 1.9517 403.7963 404.1820 0.0600 -1.0000 -1.0000 5836452 1595357934.50 151.6228 60.0009 32.0000 1.9503 1.9518 403.6880 404.0751 0.0601 -1.0000 -1.0000 5836522 1595357934.60 151.6228 60.0009 32.0000 1.9512 1.9527 403.4094 403.7959 0.0602 -1.0000 -1.0000 5836872 1595357934.70 151.5861 59.9991 32.0000 1.9513 1.9529 403.4771 403.8638 0.0601 -1.0000 -1.0000 5836942 1595357934.80 151.5861 59.9991 32.0000 1.9493 1.9509 403.5309 403.9170 0.0600 -1.0000 -1.0000 5837002 1595357934.90 151.5861 59.9991 32.0000 1.9480 1.9495 403.8982 404.2869 0.0603 -1.0000 -1.0000 5837072 1595357935.00 151.5861 59.9991 32.0000 1.9484 1.9500 403.9586 404.3455 0.0602 -1.0000 -1.0000 5837142 1595357935.10 151.5861 59.9991 32.0000 1.9495 1.9510 403.7534 404.1402 0.0601 -1.0000 -1.0000 5837432 1595357935.20 151.5861 59.9991 32.0000 1.9492 1.9508 403.6111 403.9991 0.0603 -1.0000 -1.0000 5837502 1595357935.30 151.4634 59.9991 32.0000 1.9521 1.9536 403.5744 403.9618 0.0602 -1.0000 -1.0000 5837572 1595357935.40 151.4634 59.9991 32.0000 1.9489 1.9504 403.8175 404.2053 0.0603 -1.0000 -1.0000 5837632 1595357935.50 151.4634 59.9991 32.0000 1.9485 1.9500 403.7618 404.1493 0.0602 -1.0000 -1.0000 5837692 1595357935.60 151.4634 59.9991 32.0000 1.9506 1.9521 403.6684 404.0555 0.0602 -1.0000 -1.0000 5837981 1595357935.70 151.4634 59.9991 32.0000 1.9521 1.9537 403.7228 404.1093 0.0600 -1.0000 -1.0000 5838051 1595357935.80 151.4634 59.9991 32.0000 1.9493 1.9508 403.9123 404.3000 0.0602 -1.0000 -1.0000 5838111 1595357935.90 151.4693 59.9991 32.0000 1.9493 1.9508 403.9418 404.3287 0.0601 -1.0000 -1.0000 5838181 1595357936.00 151.4717 59.9991 32.0000 1.9490 1.9505 403.8003 404.1865 0.0600 -1.0000 -1.0000 5838241 1595357936.10 151.4717 59.9991 32.0000 1.9514 1.9529 403.6327 404.0197 0.0602 -1.0000 -1.0000 5838311 1595357936.20 151.4717 59.9991 32.0000 1.9525 1.9541 403.4652 403.8516 0.0600 -1.0000 -1.0000 5838581 1595357936.30 151.4717 59.9991 32.0000 1.9506 1.9522 403.3607 403.7469 0.0601 -1.0000 -1.0000 5838641 1595357936.40 151.4717 59.9991 32.0000 1.9500 1.9516 403.3844 403.7706 0.0600 -1.0000 -1.0000 5838701 1595357936.50 151.5295 59.9991 32.0000 1.9489 1.9504 403.8913 404.2775 0.0601 -1.0000 -1.0000 5838771 1595357936.60 151.5295 59.9991 32.0000 1.9488 1.9503 403.8467 404.2326 0.0600 -1.0000 -1.0000 5838841 1595357936.70 151.5295 59.9991 32.0000 1.9502 1.9517 403.7562 404.1435 0.0601 -1.0000 -1.0000 5838991 1595357936.80 151.5295 59.9991 32.0000 1.9513 1.9529 403.4401 403.8264 0.0601 -1.0000 -1.0000 5839051 1595357936.90 151.5295 59.9991 32.0000 1.9514 1.9529 403.5146 403.9015 0.0601 -1.0000 -1.0000 5839111 1595357937.00 151.6498 59.9991 32.0000 1.9494 1.9509 403.4446 403.8301 0.0599 -1.0000 -1.0000 5839191 1595357937.10 151.6498 59.9991 32.0000 1.9481 1.9497 403.7342 404.1196 0.0599 -1.0000 -1.0000 5839251 1595357937.20 151.6498 59.9991 32.0000 1.9498 1.9514 403.7078 404.0947 0.0601 -1.0000 -1.0000 5839481 1595357937.30 151.6498 59.9991 32.0000 1.9508 1.9524 403.7453 404.1312 0.0600 -1.0000 -1.0000 5839561 1595357937.40 151.6498 59.9991 32.0000 1.9514 1.9529 403.4331 403.8199 0.0601 -1.0000 -1.0000 5839621 1595357937.50 151.6498 59.9991 32.0000 1.9525 1.9540 403.6171 404.0037 0.0601 -1.0000 -1.0000 5839690 1595357937.60 151.6498 59.9991 32.0000 1.9488 1.9503 403.9455 404.3328 0.0601 -1.0000 -1.0000 5839761 1595357937.70 151.4350 59.9991 32.0000 1.9511 1.9526 403.8298 404.2153 0.0599 -1.0000 -1.0000 5840090 1595357937.80 151.4350 59.9991 32.0000 1.9504 1.9519 403.7896 404.1767 0.0602 -1.0000 -1.0000 5840150 1595357937.90 151.4350 59.9991 32.0000 1.9515 1.9530 403.4718 403.8583 0.0600 -1.0000 -1.0000 5840220 1595357938.00 151.4350 59.9991 32.0000 1.9503 1.9519 403.7325 404.1185 0.0600 -1.0000 -1.0000 5840280 1595357938.10 151.4350 59.9991 32.0000 1.9492 1.9507 403.9002 404.2878 0.0602 -1.0000 -1.0000 5840350 1595357938.20 151.4254 59.9991 32.0000 1.9487 1.9503 403.7015 404.0886 0.0601 -1.0000 -1.0000 5840460 1595357938.30 151.4221 59.9991 32.0000 1.9507 1.9522 403.5372 403.9239 0.0601 -1.0000 -1.0000 5840520 1595357938.40 151.4221 59.9991 32.0000 1.9501 1.9516 403.4354 403.8221 0.0602 -1.0000 -1.0000 5840580 1595357938.50 151.4221 59.9991 32.0000 1.9504 1.9519 403.4617 403.8490 0.0602 -1.0000 -1.0000 5840660 1595357938.60 151.4221 59.9991 32.0000 1.9522 1.9538 403.5218 403.9090 0.0602 -1.0000 -1.0000 5840720 1595357938.70 151.4221 59.9991 32.0000 1.9490 1.9506 403.9548 404.3429 0.0602 -1.0000 -1.0000 5841010 1595357938.80 151.4048 59.9991 32.0000 1.9488 1.9504 403.8393 404.2261 0.0601 -1.0000 -1.0000 5841070 1595357938.90 151.4048 59.9991 32.0000 1.9490 1.9505 403.8560 404.2435 0.0602 -1.0000 -1.0000 5841130 1595357939.00 151.4048 59.9991 32.0000 1.9509 1.9525 403.3854 403.7720 0.0601 -1.0000 -1.0000 5841200 1595357939.10 151.4048 59.9991 32.0000 1.9510 1.9526 403.4194 403.8059 0.0601 -1.0000 -1.0000 5841270 1595357939.20 151.4048 59.9991 32.0000 1.9504 1.9519 403.5162 403.9034 0.0603 -1.0000 -1.0000 5841330 1595357939.30 151.5728 59.9991 32.0000 1.9489 1.9505 403.7499 404.1368 0.0600 -1.0000 -1.0000 5841400 1595357939.40 151.5728 59.9991 32.0000 1.9485 1.9500 403.7985 404.1855 0.0601 -1.0000 -1.0000 5841460 1595357939.50 151.5728 59.9991 32.0000 1.9491 1.9506 403.6114 403.9978 0.0601 -1.0000 -1.0000 5841530 1595357939.60 151.5728 59.9991 32.0000 1.9504 1.9519 403.7102 404.0973 0.0602 -1.0000 -1.0000 5841599 1595357939.70 151.5728 59.9991 32.0000 1.9517 1.9533 403.6868 404.0738 0.0601 -1.0000 -1.0000 5841660 1595357939.80 151.5728 59.9991 32.0000 1.9495 1.9511 403.7667 404.1535 0.0601 -1.0000 -1.0000 5841740 1595357939.90 151.6148 59.9985 32.0000 1.9483 1.9499 403.8933 404.2805 0.0602 -1.0000 -1.0000 5841809 1595357940.00 151.6148 59.9985 32.0000 1.9472 1.9488 403.8291 404.2163 0.0601 -1.0000 -1.0000 5841869 1595357940.10 151.6148 59.9985 32.0000 1.9499 1.9514 403.9134 404.3011 0.0603 -1.0000 -1.0000 5841940 1595357940.20 151.6148 59.9985 32.0000 1.9496 1.9512 403.5436 403.9307 0.0602 -1.0000 -1.0000 5842009 1595357940.30 151.6148 59.9985 32.0000 1.9511 1.9526 403.3664 403.7530 0.0601 -1.0000 -1.0000 5842799 1595357940.40 151.5228 59.9985 32.0000 1.9507 1.9522 403.4656 403.8517 0.0600 -1.0000 -1.0000 5842859 1595357940.50 151.5228 59.9985 32.0000 1.9503 1.9518 404.0674 404.4553 0.0603 -1.0000 -1.0000 5842929 1595357940.60 151.5228 59.9985 32.0000 1.9482 1.9498 403.8322 404.2200 0.0602 -1.0000 -1.0000 5842999 1595357940.70 151.5228 59.9985 32.0000 1.9498 1.9513 403.6939 404.0802 0.0600 -1.0000 -1.0000 5843069 1595357940.80 151.5228 59.9985 32.0000 1.9512 1.9527 403.5970 403.9843 0.0602 -1.0000 -1.0000 5843129 1595357940.90 151.5228 59.9985 32.0000 1.9489 1.9505 403.7517 404.1391 0.0602 -1.0000 -1.0000 5843199 1595357941.00 151.4072 59.9985 32.0000 1.9481 1.9497 403.8504 404.2370 0.0600 -1.0000 -1.0000 5843269 1595357941.10 151.4072 59.9985 32.0000 1.9486 1.9502 403.7789 404.1662 0.0601 -1.0000 -1.0000 5843329 1595357941.20 151.4072 59.9985 32.0000 1.9515 1.9531 403.5074 403.8952 0.0603 -1.0000 -1.0000 5843399 1595357941.30 151.4072 59.9985 32.0000 1.9509 1.9525 403.6601 404.0479 0.0602 -1.0000 -1.0000 5843469 1595357941.40 151.4072 59.9985 32.0000 1.9498 1.9513 403.8303 404.2177 0.0602 -1.0000 -1.0000 5843529 1595357941.50 151.4290 59.9985 32.0000 1.9513 1.9528 403.7429 404.1304 0.0602 -1.0000 -1.0000 5843599 1595357941.60 151.4729 59.9985 32.0000 1.9496 1.9512 403.5031 403.8899 0.0601 -1.0000 -1.0000 5843669 1595357941.70 151.4729 59.9985 32.0000 1.9500 1.9515 403.4169 403.8039 0.0602 -1.0000 -1.0000 5843729 1595357941.80 151.4729 59.9985 32.0000 1.9492 1.9507 403.6648 404.0518 0.0602 -1.0000 -1.0000 5843869 1595357941.90 151.4729 59.9985 32.0000 1.9482 1.9498 403.8422 404.2296 0.0601 -1.0000 -1.0000 5843948 1595357942.00 151.4942 59.9985 32.0000 1.9490 1.9505 403.6629 404.0500 0.0602 -1.0000 -1.0000 5844008 1595357942.10 151.6971 59.9985 32.0000 1.9494 1.9510 403.5604 403.9475 0.0601 -1.0000 -1.0000 5844068 1595357942.20 151.6971 59.9985 32.0000 1.9506 1.9521 403.4236 403.8108 0.0603 -1.0000 -1.0000 5844138 1595357942.30 151.6971 59.9985 32.0000 1.9511 1.9527 403.7385 404.1241 0.0600 -1.0000 -1.0000 5844378 1595357942.40 151.6971 59.9985 32.0000 1.9490 1.9505 403.8793 404.2663 0.0602 -1.0000 -1.0000 5844448 1595357942.50 151.6971 59.9985 32.0000 1.9495 1.9511 403.8694 404.2564 0.0601 -1.0000 -1.0000 5844518 1595357942.60 151.7244 59.9985 32.0000 1.9478 1.9494 403.8229 404.2096 0.0601 -1.0000 -1.0000 5844578 1595357942.70 151.7306 59.9985 32.0000 1.9510 1.9525 403.5817 403.9689 0.0602 -1.0000 -1.0000 5844648 1595357942.80 151.7306 59.9985 32.0000 1.9514 1.9529 403.3926 403.7802 0.0602 -1.0000 -1.0000 5844878 1595357942.90 151.7306 59.9985 32.0000 1.9513 1.9529 403.4908 403.8773 0.0602 -1.0000 -1.0000 5844938 1595357943.00 151.7306 59.9985 32.0000 1.9515 1.9531 403.3937 403.7816 0.0603 -1.0000 -1.0000 5845018 1595357943.10 151.7306 59.9985 32.0000 1.9501 1.9517 403.7268 404.1138 0.0602 -1.0000 -1.0000 5845078 1595357943.20 151.7306 59.9985 32.0000 1.9507 1.9522 403.7402 404.1282 0.0603 -1.0000 -1.0000 5845138 1595357943.30 151.4512 59.9985 32.0000 1.9514 1.9529 403.6755 404.0632 0.0602 -1.0000 -1.0000 5845378 1595357943.40 151.4512 59.9985 32.0000 1.9524 1.9539 403.4963 403.8834 0.0601 -1.0000 -1.0000 5845438 1595357943.50 151.4512 59.9985 32.0000 1.9496 1.9512 403.6488 404.0351 0.0601 -1.0000 -1.0000 5845508 1595357943.60 151.4512 59.9985 32.0000 1.9496 1.9511 403.7896 404.1760 0.0600 -1.0000 -1.0000 5845578 1595357943.70 151.4512 59.9985 32.0000 1.9476 1.9492 403.8622 404.2490 0.0602 -1.0000 -1.0000 5845638 1595357943.80 151.4512 59.9985 32.0000 1.9493 1.9508 403.4885 403.8755 0.0601 -1.0000 -1.0000 5845877 1595357943.90 151.4512 59.9985 32.0000 1.9494 1.9509 403.2866 403.6753 0.0604 -1.0000 -1.0000 5845958 1595357944.00 151.4512 59.9985 32.0000 1.9486 1.9501 403.4199 403.8059 0.0600 -1.0000 -1.0000 5846017 1595357944.10 151.4512 59.9985 32.0000 1.9483 1.9499 403.6341 404.0211 0.0602 -1.0000 -1.0000 5846087 1595357944.20 151.4512 59.9985 32.0000 1.9494 1.9509 403.7062 404.0930 0.0601 -1.0000 -1.0000 5846157 1595357944.30 151.4204 59.9985 32.0000 1.9496 1.9511 403.3378 403.7245 0.0602 -1.0000 -1.0000 5846217 1595357944.40 151.3851 59.9985 32.0000 1.9506 1.9521 403.4571 403.8438 0.0601 -1.0000 -1.0000 5846597 1595357944.50 151.3851 59.9985 32.0000 1.9497 1.9512 403.4697 403.8580 0.0603 -1.0000 -1.0000 5846667 1595357944.60 151.5389 59.9985 32.0000 1.9488 1.9504 403.7970 404.1837 0.0601 -1.0000 -1.0000 5846727 1595357944.70 151.5770 59.9985 32.0000 1.9499 1.9514 403.8625 404.2488 0.0600 -1.0000 -1.0000 5846807 1595357944.80 151.5770 59.9985 32.0000 1.9494 1.9509 403.9026 404.2890 0.0600 -1.0000 -1.0000 5846867 1595357944.90 151.5770 59.9985 32.0000 1.9495 1.9511 403.6157 404.0026 0.0602 -1.0000 -1.0000 5846927 1595357945.00 151.5770 59.9985 32.0000 1.9511 1.9527 403.4761 403.8641 0.0603 -1.0000 -1.0000 5846997 1595357945.10 151.5770 59.9985 32.0000 1.9506 1.9522 403.4715 403.8562 0.0600 -1.0000 -1.0000 5847067 1595357945.20 151.5770 59.9985 32.0000 1.9492 1.9508 403.8019 404.1888 0.0600 -1.0000 -1.0000 5847127 1595357945.30 151.6255 60.0003 32.0000 1.9499 1.9515 403.7794 404.1662 0.0602 -1.0000 -1.0000 5847197 1595357945.40 151.6396 60.0003 32.0000 1.9499 1.9515 403.8080 404.1958 0.0603 -1.0000 -1.0000 5847267 1595357945.50 151.6396 60.0003 32.0000 1.9497 1.9513 403.3812 403.7676 0.0600 -1.0000 -1.0000 5847327 1595357945.60 151.5927 60.0003 32.0000 1.9492 1.9507 403.4265 403.8137 0.0602 -1.0000 -1.0000 5847397 1595357945.70 151.4558 60.0003 32.0000 1.9496 1.9512 403.5526 403.9390 0.0600 -1.0000 -1.0000 5847457 1595357945.80 151.4558 60.0003 32.0000 1.9499 1.9514 403.7708 404.1568 0.0600 -1.0000 -1.0000 5847527 1595357945.90 151.4558 60.0003 32.0000 1.9495 1.9511 403.9396 404.3266 0.0601 -1.0000 -1.0000 5847906 1595357946.00 151.3874 60.0003 32.0000 1.9508 1.9523 403.7359 404.1232 0.0602 -1.0000 -1.0000 5847966 1595357946.10 151.3874 60.0003 32.0000 1.9505 1.9520 403.5421 403.9281 0.0600 -1.0000 -1.0000 5848027 1595357946.20 151.3874 60.0003 32.0000 1.9504 1.9519 403.2653 403.6518 0.0601 -1.0000 -1.0000 5848106 1595357946.30 151.3874 60.0003 32.0000 1.9500 1.9516 403.5336 403.9193 0.0600 -1.0000 -1.0000 5848166 1595357946.40 151.3874 60.0003 32.0000 1.9503 1.9519 403.9411 404.3277 0.0601 -1.0000 -1.0000 5848256 1595357946.50 151.3874 60.0003 32.0000 1.9500 1.9515 403.7145 404.1010 0.0601 -1.0000 -1.0000 5848336 1595357946.60 151.3874 60.0003 32.0000 1.9497 1.9512 403.7411 404.1280 0.0602 -1.0000 -1.0000 5848396 1595357946.70 151.3774 60.0003 32.0000 1.9506 1.9522 403.2523 403.6384 0.0601 -1.0000 -1.0000 5848466 1595357946.80 151.3319 60.0003 32.0000 1.9512 1.9527 403.3976 403.7840 0.0600 -1.0000 -1.0000 5848536 1595357946.90 151.3319 60.0003 32.0000 1.9518 1.9534 403.3617 403.7480 0.0601 -1.0000 -1.0000 5848966 1595357947.00 151.3319 60.0003 32.0000 1.9510 1.9526 403.4988 403.8841 0.0600 -1.0000 -1.0000 5849046 1595357947.10 151.3516 60.0003 32.0000 1.9506 1.9521 403.8148 404.2019 0.0602 -1.0000 -1.0000 5849106 1595357947.20 151.7295 60.0003 32.0000 1.9510 1.9525 403.9681 404.3564 0.0603 -1.0000 -1.0000 5849166 1595357947.30 151.7295 60.0003 32.0000 1.9526 1.9541 403.8090 404.1967 0.0602 -1.0000 -1.0000 5849246 1595357947.40 151.7295 60.0003 32.0000 1.9520 1.9535 403.3778 403.7646 0.0601 -1.0000 -1.0000 5849306 1595357947.50 151.7295 60.0003 32.0000 1.9499 1.9515 403.7359 404.1229 0.0601 -1.0000 -1.0000 5849656 1595357947.60 151.7295 60.0003 32.0000 1.9480 1.9495 403.8805 404.2679 0.0602 -1.0000 -1.0000 5849736 1595357947.70 151.5883 60.0003 32.0000 1.9481 1.9496 403.7284 404.1162 0.0602 -1.0000 -1.0000 5849795 1595357947.80 151.5883 60.0003 32.0000 1.9497 1.9512 403.5136 403.9000 0.0601 -1.0000 -1.0000 5849856 1595357947.90 151.5883 60.0003 32.0000 1.9501 1.9516 403.3073 403.6939 0.0602 -1.0000 -1.0000 5849936 1595357948.00 151.5883 60.0003 32.0000 1.9507 1.9523 403.6561 404.0430 0.0600 -1.0000 -1.0000 5849995 1595357948.10 151.5883 60.0003 32.0000 1.9500 1.9515 403.9186 404.3061 0.0602 -1.0000 -1.0000 5850055 1595357948.20 151.4152 60.0003 32.0000 1.9508 1.9523 403.7562 404.1424 0.0600 -1.0000 -1.0000 5850135 1595357948.30 151.2854 60.0003 32.0000 1.9502 1.9517 403.4169 403.8030 0.0601 -1.0000 -1.0000 5850195 1595357948.40 151.2854 60.0003 32.0000 1.9501 1.9517 403.3632 403.7507 0.0602 -1.0000 -1.0000 5850255 1595357948.50 151.2854 60.0003 32.0000 1.9499 1.9515 403.6812 404.0673 0.0601 -1.0000 -1.0000 5850565 1595357948.60 151.2854 60.0003 32.0000 1.9486 1.9501 403.5977 403.9848 0.0601 -1.0000 -1.0000 5850625 1595357948.70 151.2854 60.0003 32.0000 1.9512 1.9527 403.4874 403.8745 0.0602 -1.0000 -1.0000 5850695 1595357948.80 151.5602 60.0003 32.0000 1.9505 1.9520 403.4770 403.8625 0.0599 -1.0000 -1.0000 5850755 1595357948.90 151.5602 60.0003 32.0000 1.9514 1.9530 403.6706 404.0560 0.0599 -1.0000 -1.0000 5850825 1595357949.00 151.5602 60.0003 32.0000 1.9501 1.9516 404.0309 404.4178 0.0601 -1.0000 -1.0000 5851215 1595357949.10 151.5602 60.0003 32.0000 1.9506 1.9521 403.9053 404.2916 0.0600 -1.0000 -1.0000 5851275 1595357949.20 151.5602 60.0003 32.0000 1.9507 1.9522 403.7433 404.1297 0.0601 -1.0000 -1.0000 5851335 1595357949.30 151.5602 60.0003 32.0000 1.9513 1.9529 403.3806 403.7673 0.0602 -1.0000 -1.0000 5851405 1595357949.40 151.6333 60.0003 32.0000 1.9495 1.9511 403.4875 403.8739 0.0600 -1.0000 -1.0000 5851475 1595357949.50 151.6333 60.0003 32.0000 1.9487 1.9502 403.5390 403.9245 0.0600 -1.0000 -1.0000 5851764 1595357949.60 151.6333 60.0003 32.0000 1.9495 1.9510 403.7289 404.1153 0.0601 -1.0000 -1.0000 5851845 1595357949.70 151.6333 60.0003 32.0000 1.9491 1.9506 403.7093 404.0958 0.0601 -1.0000 -1.0000 5851904 1595357949.80 151.6333 60.0003 32.0000 1.9502 1.9518 403.6134 404.0002 0.0601 -1.0000 -1.0000 5851964 1595357949.90 151.6333 60.0003 32.0000 1.9496 1.9511 403.4336 403.8200 0.0601 -1.0000 -1.0000 5852044 1595357950.00 151.6418 60.0006 32.0000 1.9516 1.9531 403.3852 403.7712 0.0600 -1.0000 -1.0000 5852284 1595357950.10 151.6418 60.0006 32.0000 1.9510 1.9525 403.5180 403.9043 0.0600 -1.0000 -1.0000 5852394 1595357950.20 151.6418 60.0006 32.0000 1.9498 1.9513 403.7261 404.1126 0.0601 -1.0000 -1.0000 5852464 1595357950.30 151.6418 60.0006 32.0000 1.9498 1.9513 403.6955 404.0830 0.0602 -1.0000 -1.0000 5852524 1595357950.40 151.6418 60.0006 32.0000 1.9503 1.9518 403.8078 404.1955 0.0603 -1.0000 -1.0000 5852584 1595357950.50 151.6418 60.0006 32.0000 1.9494 1.9509 403.7200 404.1069 0.0601 -1.0000 -1.0000 5852664 1595357950.60 151.6294 60.0006 32.0000 1.9497 1.9512 403.7208 404.1095 0.0604 -1.0000 -1.0000 5852724 1595357950.70 151.6294 60.0006 32.0000 1.9510 1.9525 403.5157 403.9025 0.0600 -1.0000 -1.0000 5852794 1595357950.80 151.6294 60.0006 32.0000 1.9510 1.9525 403.5579 403.9435 0.0600 -1.0000 -1.0000 5852874 1595357950.90 151.6294 60.0006 32.0000 1.9495 1.9511 403.9775 404.3659 0.0603 -1.0000 -1.0000 5852934 1595357951.00 151.6294 60.0006 32.0000 1.9482 1.9497 403.7982 404.1855 0.0602 -1.0000 -1.0000 5853164 1595357951.10 151.5712 60.0006 32.0000 1.9487 1.9502 403.7354 404.1231 0.0602 -1.0000 -1.0000 5853224 1595357951.20 151.5712 60.0006 32.0000 1.9496 1.9512 403.4990 403.8863 0.0602 -1.0000 -1.0000 5853294 1595357951.30 151.5712 60.0006 32.0000 1.9511 1.9527 403.4674 403.8544 0.0602 -1.0000 -1.0000 5853364 1595357951.40 151.5712 60.0006 32.0000 1.9509 1.9524 403.6099 403.9963 0.0601 -1.0000 -1.0000 5853424 1595357951.50 151.5712 60.0006 32.0000 1.9496 1.9511 403.6397 404.0266 0.0601 -1.0000 -1.0000 5853654 1595357951.60 151.5712 60.0006 32.0000 1.9493 1.9509 403.7559 404.1418 0.0599 -1.0000 -1.0000 5853724 1595357951.70 151.4565 60.0006 32.0000 1.9471 1.9486 403.8255 404.2123 0.0601 -1.0000 -1.0000 5853783 1595357951.80 151.4565 60.0006 32.0000 1.9495 1.9511 403.7132 404.0999 0.0600 -1.0000 -1.0000 5853853 1595357951.90 151.4565 60.0006 32.0000 1.9504 1.9519 403.4540 403.8410 0.0602 -1.0000 -1.0000 5853923 1595357952.00 151.4565 60.0006 32.0000 1.9514 1.9530 403.3223 403.7080 0.0600 -1.0000 -1.0000 5853983 1595357952.10 151.4565 60.0006 32.0000 1.9499 1.9514 403.5891 403.9761 0.0602 -1.0000 -1.0000 5854613 1595357952.20 151.4565 60.0006 32.0000 1.9487 1.9502 403.7458 404.1316 0.0599 -1.0000 -1.0000 5854683 1595357952.30 151.5359 60.0006 32.0000 1.9492 1.9507 403.7897 404.1763 0.0602 -1.0000 -1.0000 5854753 1595357952.40 151.5359 60.0006 32.0000 1.9483 1.9499 403.8958 404.2830 0.0601 -1.0000 -1.0000 5854813 1595357952.50 151.5359 60.0006 32.0000 1.9498 1.9514 403.7880 404.1749 0.0602 -1.0000 -1.0000 5854883 1595357952.60 151.5359 60.0006 32.0000 1.9510 1.9525 403.4892 403.8753 0.0600 -1.0000 -1.0000 5854943 1595357952.70 151.5359 60.0006 32.0000 1.9511 1.9526 403.4348 403.8215 0.0601 -1.0000 -1.0000 5855023 1595357952.80 151.5359 60.0006 32.0000 1.9503 1.9518 403.3905 403.7773 0.0602 -1.0000 -1.0000 5855083 1595357952.90 151.6011 60.0006 32.0000 1.9502 1.9517 403.7661 404.1529 0.0601 -1.0000 -1.0000 5855143 1595357953.00 151.6011 60.0006 32.0000 1.9496 1.9511 403.7536 404.1401 0.0601 -1.0000 -1.0000 5855213 1595357953.10 151.6011 60.0006 32.0000 1.9499 1.9515 403.5633 403.9506 0.0603 -1.0000 -1.0000 5855283 1595357953.20 151.6011 60.0006 32.0000 1.9506 1.9522 403.4144 403.8008 0.0601 -1.0000 -1.0000 5855343 1595357953.30 151.6011 60.0006 32.0000 1.9511 1.9527 403.4684 403.8548 0.0601 -1.0000 -1.0000 5855412 1595357953.40 151.6011 60.0006 32.0000 1.9478 1.9493 403.7574 404.1446 0.0602 -1.0000 -1.0000 5855472 1595357953.50 151.4388 60.0006 32.0000 1.9483 1.9498 403.7955 404.1830 0.0601 -1.0000 -1.0000 5855543 1595357953.60 151.4388 60.0006 32.0000 1.9482 1.9498 403.7142 404.0997 0.0600 -1.0000 -1.0000 5855772 1595357953.70 151.4388 60.0006 32.0000 1.9516 1.9532 403.5426 403.9291 0.0601 -1.0000 -1.0000 5855842 1595357953.80 151.4388 60.0006 32.0000 1.9509 1.9525 403.4426 403.8290 0.0602 -1.0000 -1.0000 5855902 1595357953.90 151.4388 60.0006 32.0000 1.9506 1.9521 403.6872 404.0744 0.0601 -1.0000 -1.0000 5856002 1595357954.00 151.4388 60.0006 32.0000 1.9494 1.9509 403.8544 404.2418 0.0602 -1.0000 -1.0000 5856062 1595357954.10 151.4687 60.0006 32.0000 1.9504 1.9520 403.8738 404.2613 0.0601 -1.0000 -1.0000 5856242 1595357954.20 151.5018 60.0006 32.0000 1.9520 1.9536 403.8360 404.2231 0.0602 -1.0000 -1.0000 5856312 1595357954.30 151.5018 60.0006 32.0000 1.9515 1.9530 403.4257 403.8123 0.0602 -1.0000 -1.0000 5856382 1595357954.40 151.5018 60.0006 32.0000 1.9498 1.9513 403.6695 404.0568 0.0601 -1.0000 -1.0000 5856442 1595357954.50 151.5018 60.0006 32.0000 1.9488 1.9504 403.9815 404.3673 0.0599 -1.0000 -1.0000 5856512 1595357954.60 151.5018 60.0006 32.0000 1.9494 1.9510 403.8211 404.2092 0.0602 -1.0000 -1.0000 5856742 1595357954.70 151.4297 59.9992 32.0000 1.9512 1.9528 403.8590 404.2460 0.0602 -1.0000 -1.0000 5856812 1595357954.80 151.4297 59.9992 32.0000 1.9510 1.9525 403.4367 403.8234 0.0601 -1.0000 -1.0000 5856872 1595357954.90 151.4297 59.9992 32.0000 1.9495 1.9510 403.5344 403.9202 0.0600 -1.0000 -1.0000 5856942 1595357955.00 151.4297 59.9992 32.0000 1.9510 1.9525 403.7587 404.1461 0.0603 -1.0000 -1.0000 5857012 1595357955.10 151.4297 59.9992 32.0000 1.9495 1.9511 403.9183 404.3065 0.0602 -1.0000 -1.0000 5857072 1595357955.20 151.3006 59.9992 32.0000 1.9503 1.9519 403.5451 403.9308 0.0600 -1.0000 -1.0000 5857132 1595357955.30 151.2788 59.9992 32.0000 1.9501 1.9516 403.4248 403.8107 0.0600 -1.0000 -1.0000 5857212 1595357955.40 151.2788 59.9992 32.0000 1.9495 1.9511 403.4534 403.8403 0.0601 -1.0000 -1.0000 5857272 1595357955.50 151.2788 59.9992 32.0000 1.9491 1.9506 403.7471 404.1336 0.0600 -1.0000 -1.0000 5857332 1595357955.60 151.2788 59.9992 32.0000 1.9495 1.9510 403.9875 404.3745 0.0601 -1.0000 -1.0000 5858031 1595357955.70 151.2829 59.9992 32.0000 1.9488 1.9503 404.0789 404.4649 0.0600 -1.0000 -1.0000 5858091 1595357955.80 151.3197 59.9992 32.0000 1.9510 1.9526 403.9034 404.2908 0.0602 -1.0000 -1.0000 5858162 1595357955.90 151.3197 59.9992 32.0000 1.9514 1.9529 403.5657 403.9517 0.0600 -1.0000 -1.0000 5858231 1595357956.00 151.3197 59.9992 32.0000 1.9512 1.9527 403.4075 403.7943 0.0602 -1.0000 -1.0000 5858291 1595357956.10 151.3197 59.9992 32.0000 1.9506 1.9522 403.4267 403.8133 0.0601 -1.0000 -1.0000 5858361 1595357956.20 151.3197 59.9992 32.0000 1.9512 1.9528 403.7150 404.1027 0.0602 -1.0000 -1.0000 5858431 1595357956.30 151.4722 59.9992 32.0000 1.9483 1.9498 403.7919 404.1796 0.0603 -1.0000 -1.0000 5858491 1595357956.40 151.4722 59.9992 32.0000 1.9518 1.9534 403.7821 404.1693 0.0601 -1.0000 -1.0000 5858561 1595357956.50 151.4722 59.9992 32.0000 1.9516 1.9532 403.4647 403.8526 0.0603 -1.0000 -1.0000 5858631 1595357956.60 151.4722 59.9992 32.0000 1.9498 1.9513 403.6123 403.9993 0.0601 -1.0000 -1.0000 5858691 1595357956.70 151.4722 59.9992 32.0000 1.9504 1.9519 403.8200 404.2064 0.0600 -1.0000 -1.0000 5858761 1595357956.80 151.4354 59.9992 32.0000 1.9494 1.9509 403.9088 404.2962 0.0602 -1.0000 -1.0000 5858831 1595357956.90 151.4048 59.9992 32.0000 1.9495 1.9511 403.9304 404.3184 0.0603 -1.0000 -1.0000 5858891 1595357957.00 151.4048 59.9992 32.0000 1.9496 1.9511 403.6048 403.9924 0.0602 -1.0000 -1.0000 5858961 1595357957.10 151.4048 59.9992 32.0000 1.9500 1.9516 403.3959 403.7823 0.0601 -1.0000 -1.0000 5859031 1595357957.20 151.4048 59.9992 32.0000 1.9497 1.9512 403.6598 404.0468 0.0602 -1.0000 -1.0000 5859251 1595357957.30 151.4048 59.9992 32.0000 1.9484 1.9499 403.8309 404.2174 0.0601 -1.0000 -1.0000 5859331 1595357957.40 151.6234 59.9992 32.0000 1.9502 1.9517 403.7557 404.1430 0.0602 -1.0000 -1.0000 5859391 1595357957.50 151.6234 59.9992 32.0000 1.9510 1.9526 403.6769 404.0642 0.0602 -1.0000 -1.0000 5859451 1595357957.60 151.6234 59.9992 32.0000 1.9510 1.9525 403.4196 403.8068 0.0602 -1.0000 -1.0000 5859521 1595357957.70 151.6234 59.9992 32.0000 1.9496 1.9511 403.7843 404.1719 0.0602 -1.0000 -1.0000 5900250 1595357957.80 151.6234 59.9992 32.0000 1.9485 1.9500 403.9336 404.3204 0.0601 -1.0000 -1.0000 5900320 1595357957.90 151.5578 59.9992 32.0000 1.9498 1.9513 403.9321 404.3199 0.0602 -1.0000 -1.0000 5900390 1595357958.00 151.5578 59.9992 32.0000 1.9498 1.9514 403.8852 404.2715 0.0599 -1.0000 -1.0000 5900460 1595357958.10 151.5578 59.9992 32.0000 1.9522 1.9537 403.5851 403.9713 0.0600 -1.0000 -1.0000 5900520 1595357958.20 151.5578 59.9992 32.0000 1.9503 1.9518 403.5939 403.9809 0.0602 -1.0000 -1.0000 5900590 1595357958.30 151.5578 59.9992 32.0000 1.9499 1.9514 403.8484 404.2365 0.0603 -1.0000 -1.0000 5900660 1595357958.40 151.5578 59.9992 32.0000 1.9490 1.9505 403.8835 404.2706 0.0601 -1.0000 -1.0000 5900720 1595357958.50 151.5578 59.9992 32.0000 1.9524 1.9539 403.5235 403.9102 0.0602 -1.0000 -1.0000 5900790 1595357958.60 151.6418 59.9992 32.0000 1.9514 1.9530 403.6387 404.0264 0.0603 -1.0000 -1.0000 5900860 1595357958.70 151.6418 59.9992 32.0000 1.9515 1.9530 403.3819 403.7680 0.0601 -1.0000 -1.0000 5900930 1595357958.80 151.6418 59.9992 32.0000 1.9495 1.9510 403.8084 404.1952 0.0601 -1.0000 -1.0000 5900990 1595357958.90 151.6418 59.9992 32.0000 1.9486 1.9501 403.8575 404.2437 0.0600 -1.0000 -1.0000 5901050 1595357959.00 151.6418 59.9992 32.0000 1.9485 1.9500 403.9428 404.3306 0.0602 -1.0000 -1.0000 5901130 1595357959.10 151.6508 59.9992 32.0000 1.9498 1.9514 403.9600 404.3469 0.0600 -1.0000 -1.0000 5901190 1595357959.20 151.6508 59.9992 32.0000 1.9502 1.9517 403.6129 403.9994 0.0601 -1.0000 -1.0000 5901250 1595357959.30 151.6508 59.9992 32.0000 1.9517 1.9532 403.4757 403.8627 0.0601 -1.0000 -1.0000 5901320 1595357959.40 151.6508 59.9992 32.0000 1.9501 1.9516 403.4265 403.8122 0.0600 -1.0000 -1.0000 5901390 1595357959.50 151.6508 59.9992 32.0000 1.9498 1.9513 403.6017 403.9888 0.0601 -1.0000 -1.0000 5901450 1595357959.60 151.6305 59.9992 32.0000 1.9496 1.9512 403.9881 404.3751 0.0602 -1.0000 -1.0000 5901520 1595357959.70 151.5617 59.9990 32.0000 1.9496 1.9511 403.7247 404.1113 0.0600 -1.0000 -1.0000 5902109 1595357959.80 151.5617 59.9990 32.0000 1.9497 1.9513 403.5937 403.9800 0.0600 -1.0000 -1.0000 5902169 1595357959.90 151.5617 59.9990 32.0000 1.9511 1.9527 403.3734 403.7591 0.0600 -1.0000 -1.0000 5902250 1595357960.00 151.5617 59.9990 32.0000 1.9504 1.9519 403.7880 404.1745 0.0601 -1.0000 -1.0000 5902309 1595357960.10 151.5617 59.9990 32.0000 1.9498 1.9513 404.0869 404.4750 0.0602 -1.0000 -1.0000 5902369 1595357960.20 151.5617 59.9990 32.0000 1.9503 1.9518 403.9658 404.3522 0.0600 -1.0000 -1.0000 5902449 1595357960.30 151.4910 59.9990 32.0000 1.9501 1.9517 403.7010 404.0889 0.0602 -1.0000 -1.0000 5902509 1595357960.40 151.4910 59.9990 32.0000 1.9505 1.9520 403.3563 403.7427 0.0601 -1.0000 -1.0000 5902579 1595357960.50 151.4910 59.9990 32.0000 1.9501 1.9517 403.4546 403.8402 0.0599 -1.0000 -1.0000 5902649 1595357960.60 151.4910 59.9990 32.0000 1.9495 1.9510 403.7462 404.1339 0.0603 -1.0000 -1.0000 5902719 1595357960.70 151.4910 59.9990 32.0000 1.9491 1.9507 403.9351 404.3228 0.0602 -1.0000 -1.0000 5902789 1595357960.80 151.4918 59.9990 32.0000 1.9499 1.9515 403.6101 403.9971 0.0602 -1.0000 -1.0000 5902849 1595357960.90 151.5742 59.9990 32.0000 1.9491 1.9506 403.4549 403.8413 0.0601 -1.0000 -1.0000 5902909 1595357961.00 151.5742 59.9990 32.0000 1.9492 1.9507 403.5195 403.9056 0.0600 -1.0000 -1.0000 5902989 1595357961.10 151.5742 59.9990 32.0000 1.9482 1.9497 403.7988 404.1855 0.0601 -1.0000 -1.0000 5903049 1595357961.20 151.5742 59.9990 32.0000 1.9502 1.9517 403.8872 404.2762 0.0603 -1.0000 -1.0000 5903109 1595357961.30 151.5742 59.9990 32.0000 1.9495 1.9511 403.8621 404.2501 0.0603 -1.0000 -1.0000 5903249 1595357961.40 151.5443 59.9990 32.0000 1.9513 1.9529 403.6333 404.0202 0.0601 -1.0000 -1.0000 5903309 1595357961.50 151.5443 59.9990 32.0000 1.9522 1.9537 403.3799 403.7661 0.0601 -1.0000 -1.0000 5903369 1595357961.60 151.5443 59.9990 32.0000 1.9511 1.9527 403.3874 403.7737 0.0601 -1.0000 -1.0000 5903449 1595357961.70 151.5443 59.9990 32.0000 1.9499 1.9515 403.7678 404.1549 0.0602 -1.0000 -1.0000 5903509 1595357961.80 151.5443 59.9990 32.0000 1.9501 1.9517 403.8389 404.2259 0.0601 -1.0000 -1.0000 5903878 1595357961.90 151.5443 59.9990 32.0000 1.9516 1.9531 403.6681 404.0554 0.0602 -1.0000 -1.0000 5903958 1595357962.00 151.4804 59.9990 32.0000 1.9505 1.9521 403.4619 403.8489 0.0602 -1.0000 -1.0000 5904019 1595357962.10 151.4114 59.9990 32.0000 1.9500 1.9515 403.4639 403.8505 0.0601 -1.0000 -1.0000 5904078 1595357962.20 151.4114 59.9990 32.0000 1.9489 1.9505 403.7210 404.1067 0.0600 -1.0000 -1.0000 5904148 1595357962.30 151.4114 59.9990 32.0000 1.9494 1.9509 403.9555 404.3432 0.0602 -1.0000 -1.0000 5904488 1595357962.40 151.4114 59.9990 32.0000 1.9500 1.9515 403.9788 404.3655 0.0600 -1.0000 -1.0000 5904548 1595357962.50 151.4114 59.9990 32.0000 1.9508 1.9523 403.6622 404.0476 0.0600 -1.0000 -1.0000 5904618 1595357962.60 151.3816 59.9990 32.0000 1.9528 1.9543 403.5445 403.9314 0.0601 -1.0000 -1.0000 5904678 1595357962.70 151.3816 59.9990 32.0000 1.9516 1.9531 403.5210 403.9087 0.0603 -1.0000 -1.0000 5904758 1595357962.80 151.3816 59.9990 32.0000 1.9510 1.9526 403.6781 404.0640 0.0601 -1.0000 -1.0000 5905138 1595357962.90 151.3816 59.9990 32.0000 1.9490 1.9506 403.8923 404.2802 0.0602 -1.0000 -1.0000 5905198 1595357963.00 151.3816 59.9990 32.0000 1.9499 1.9515 403.7656 404.1528 0.0602 -1.0000 -1.0000 5905268 1595357963.10 151.4144 59.9990 32.0000 1.9509 1.9524 403.7601 404.1464 0.0600 -1.0000 -1.0000 5905328 1595357963.20 151.4407 59.9990 32.0000 1.9515 1.9530 403.5447 403.9303 0.0599 -1.0000 -1.0000 5905398 1595357963.30 151.4407 59.9990 32.0000 1.9505 1.9520 403.6704 404.0567 0.0601 -1.0000 -1.0000 5905658 1595357963.40 151.4407 59.9990 32.0000 1.9498 1.9514 403.7329 404.1188 0.0600 -1.0000 -1.0000 5905718 1595357963.50 151.4407 59.9990 32.0000 1.9491 1.9507 403.8694 404.2554 0.0599 -1.0000 -1.0000 5905777 1595357963.60 151.4407 59.9990 32.0000 1.9508 1.9524 403.8935 404.2801 0.0600 -1.0000 -1.0000 5905857 1595357963.70 151.3405 59.9990 32.0000 1.9514 1.9529 403.8014 404.1879 0.0601 -1.0000 -1.0000 5905918 1595357963.80 151.3405 59.9990 32.0000 1.9510 1.9525 403.5258 403.9114 0.0600 -1.0000 -1.0000 5905977 1595357963.90 151.3405 59.9990 32.0000 1.9517 1.9532 403.5414 403.9284 0.0601 -1.0000 -1.0000 5906047 1595357964.00 151.3405 59.9990 32.0000 1.9492 1.9508 404.1063 404.4933 0.0601 -1.0000 -1.0000 5906117 1595357964.10 151.3405 59.9990 32.0000 1.9490 1.9506 403.9645 404.3514 0.0600 -1.0000 -1.0000 5906177 1595357964.20 151.3405 59.9990 32.0000 1.9491 1.9507 403.5702 403.9562 0.0601 -1.0000 -1.0000 5906247 1595357964.30 151.3405 59.9990 32.0000 1.9495 1.9511 403.3757 403.7630 0.0602 -1.0000 -1.0000 5906307 1595357964.40 151.3920 59.9990 32.0000 1.9510 1.9525 403.4280 403.8141 0.0601 -1.0000 -1.0000 5906377 1595357964.50 151.4109 59.9990 32.0000 1.9493 1.9508 403.8695 404.2566 0.0601 -1.0000 -1.0000 5906447 1595357964.60 151.4109 59.9990 32.0000 1.9490 1.9506 403.9168 404.3041 0.0602 -1.0000 -1.0000 5906517 1595357964.70 151.4109 59.9990 32.0000 1.9503 1.9518 404.0119 404.3990 0.0601 -1.0000 -1.0000 5906587 1595357964.80 151.4109 59.9990 32.0000 1.9499 1.9514 403.6772 404.0644 0.0602 -1.0000 -1.0000 5906777 1595357964.90 151.4109 59.9990 32.0000 1.9519 1.9534 403.6400 404.0263 0.0600 -1.0000 -1.0000 5906847 1595357965.00 151.5402 59.9979 32.0000 1.9500 1.9515 403.5932 403.9793 0.0600 -1.0000 -1.0000 5906917 1595357965.10 151.5402 59.9979 32.0000 1.9499 1.9514 404.0157 404.4020 0.0601 -1.0000 -1.0000 5906977 1595357965.20 151.5402 59.9979 32.0000 1.9498 1.9513 403.9624 404.3490 0.0601 -1.0000 -1.0000 5907037 1595357965.30 151.5402 59.9979 32.0000 1.9494 1.9510 403.9612 404.3492 0.0603 -1.0000 -1.0000 5907117 1595357965.40 151.5402 59.9979 32.0000 1.9510 1.9526 403.6165 404.0029 0.0600 -1.0000 -1.0000 5907507 1595357965.50 151.5445 59.9979 32.0000 1.9519 1.9535 403.4909 403.8772 0.0602 -1.0000 -1.0000 5907567 1595357965.60 151.7263 59.9979 32.0000 1.9520 1.9535 403.4258 403.8134 0.0602 -1.0000 -1.0000 5907647 1595357965.70 151.7263 59.9979 32.0000 1.9515 1.9530 403.7418 404.1283 0.0601 -1.0000 -1.0000 5907706 1595357965.80 151.7263 59.9979 32.0000 1.9491 1.9506 403.9612 404.3485 0.0601 -1.0000 -1.0000 5907767 1595357965.90 151.7263 59.9979 32.0000 1.9491 1.9507 403.8913 404.2783 0.0601 -1.0000 -1.0000 5907966 1595357966.00 151.7263 59.9979 32.0000 1.9503 1.9518 403.9063 404.2949 0.0603 -1.0000 -1.0000 5908036 1595357966.10 151.6954 59.9979 32.0000 1.9495 1.9510 403.6884 404.0758 0.0601 -1.0000 -1.0000 5908096 1595357966.20 151.5739 59.9979 32.0000 1.9495 1.9511 403.5004 403.8865 0.0600 -1.0000 -1.0000 5908166 1595357966.30 151.5739 59.9979 32.0000 1.9496 1.9512 403.5565 403.9427 0.0600 -1.0000 -1.0000 5908236 1595357966.40 151.5739 59.9979 32.0000 1.9498 1.9513 403.8451 404.2319 0.0601 -1.0000 -1.0000 5908736 1595357966.50 151.5739 59.9979 32.0000 1.9505 1.9521 403.8535 404.2389 0.0598 -1.0000 -1.0000 5908806 1595357966.60 151.5739 59.9979 32.0000 1.9500 1.9516 403.6201 404.0069 0.0601 -1.0000 -1.0000 5908876 1595357966.70 151.5147 59.9979 32.0000 1.9495 1.9510 403.4071 403.7926 0.0600 -1.0000 -1.0000 5908946 1595357966.80 151.5147 59.9979 32.0000 1.9493 1.9509 403.6045 403.9915 0.0602 -1.0000 -1.0000 5909006 1595357966.90 151.5147 59.9979 32.0000 1.9477 1.9493 403.8365 404.2240 0.0602 -1.0000 -1.0000 5909246 1595357967.00 151.5147 59.9979 32.0000 1.9499 1.9514 403.9178 404.3059 0.0603 -1.0000 -1.0000 5909316 1595357967.10 151.5147 59.9979 32.0000 1.9498 1.9513 403.6860 404.0730 0.0601 -1.0000 -1.0000 5909376 1595357967.20 151.5147 59.9979 32.0000 1.9503 1.9518 403.5899 403.9760 0.0600 -1.0000 -1.0000 5909446 1595357967.30 151.5147 59.9979 32.0000 1.9477 1.9492 403.8815 404.2677 0.0601 -1.0000 -1.0000 5909515 1595357967.40 151.4505 59.9979 32.0000 1.9486 1.9501 403.9578 404.3451 0.0601 -1.0000 -1.0000 5909745 1595357967.50 151.4305 59.9979 32.0000 1.9490 1.9506 404.0305 404.4176 0.0601 -1.0000 -1.0000 5909805 1595357967.60 151.4305 59.9979 32.0000 1.9504 1.9520 403.6716 404.0581 0.0600 -1.0000 -1.0000 5909885 1595357967.70 151.4305 59.9979 32.0000 1.9493 1.9508 403.4555 403.8412 0.0600 -1.0000 -1.0000 5909945 1595357967.80 151.4305 59.9979 32.0000 1.9515 1.9531 403.4801 403.8675 0.0603 -1.0000 -1.0000 5910005 1595357967.90 151.4305 59.9979 32.0000 1.9523 1.9539 403.5825 403.9695 0.0601 -1.0000 -1.0000 5910075 1595357968.00 151.6184 59.9979 32.0000 1.9498 1.9513 403.9784 404.3659 0.0601 -1.0000 -1.0000 5910145 1595357968.10 151.6184 59.9979 32.0000 1.9501 1.9516 403.9277 404.3147 0.0601 -1.0000 -1.0000 5910205 1595357968.20 151.6184 59.9979 32.0000 1.9496 1.9512 403.7819 404.1684 0.0601 -1.0000 -1.0000 5910275 1595357968.30 151.6184 59.9979 32.0000 1.9509 1.9524 403.7823 404.1693 0.0601 -1.0000 -1.0000 5910345 1595357968.40 151.6184 59.9979 32.0000 1.9505 1.9520 403.7648 404.1514 0.0600 -1.0000 -1.0000 5910985 1595357968.50 151.5172 59.9979 32.0000 1.9493 1.9508 403.9495 404.3369 0.0602 -1.0000 -1.0000 5911055 1595357968.60 151.5172 59.9979 32.0000 1.9476 1.9491 403.9479 404.3345 0.0600 -1.0000 -1.0000 5911125 1595357968.70 151.5172 59.9979 32.0000 1.9504 1.9519 403.6133 403.9995 0.0601 -1.0000 -1.0000 5911195 1595357968.80 151.5172 59.9979 32.0000 1.9511 1.9527 403.3565 403.7447 0.0604 -1.0000 -1.0000 5911255 1595357968.90 151.5172 59.9979 32.0000 1.9488 1.9503 403.6457 404.0328 0.0601 -1.0000 -1.0000 5911325 1595357969.00 151.5143 59.9979 32.0000 1.9497 1.9512 403.9294 404.3165 0.0601 -1.0000 -1.0000 5911394 1595357969.10 151.4179 59.9979 32.0000 1.9500 1.9515 403.9623 404.3491 0.0601 -1.0000 -1.0000 5911455 1595357969.20 151.4179 59.9979 32.0000 1.9514 1.9529 404.0175 404.4042 0.0601 -1.0000 -1.0000 5911524 1595357969.30 151.4179 59.9979 32.0000 1.9512 1.9528 403.6668 404.0539 0.0602 -1.0000 -1.0000 5911594 1595357969.40 151.4179 59.9979 32.0000 1.9508 1.9523 403.6598 404.0466 0.0601 -1.0000 -1.0000 5911655 1595357969.50 151.4179 59.9979 32.0000 1.9502 1.9517 403.9567 404.3435 0.0601 -1.0000 -1.0000 5911714 1595357969.60 151.4179 59.9979 32.0000 1.9486 1.9501 404.1810 404.5672 0.0599 -1.0000 -1.0000 5911794 1595357969.70 151.4905 59.9953 32.0000 1.9488 1.9504 403.9313 404.3174 0.0601 -1.0000 -1.0000 5911854 1595357969.80 151.6153 59.9953 32.0000 1.9511 1.9527 403.5287 403.9160 0.0602 -1.0000 -1.0000 5911914 1595357969.90 151.6167 59.9953 32.0000 1.9506 1.9521 403.4490 403.8354 0.0601 -1.0000 -1.0000 5912624 1595357970.00 151.6167 59.9953 32.0000 1.9505 1.9521 403.5738 403.9600 0.0600 -1.0000 -1.0000 5912684 1595357970.10 151.6167 59.9953 32.0000 1.9499 1.9514 403.8438 404.2303 0.0601 -1.0000 -1.0000 5912784 1595357970.20 151.6167 59.9953 32.0000 1.9495 1.9510 404.0365 404.4247 0.0602 -1.0000 -1.0000 5912854 1595357970.30 151.6167 59.9953 32.0000 1.9498 1.9513 403.9351 404.3228 0.0602 -1.0000 -1.0000 5912914 1595357970.40 151.6167 59.9953 32.0000 1.9508 1.9524 403.6800 404.0669 0.0601 -1.0000 -1.0000 5912984 1595357970.50 151.6167 59.9953 32.0000 1.9509 1.9525 403.7255 404.1116 0.0600 -1.0000 -1.0000 5913054 1595357970.60 151.6167 59.9953 32.0000 1.9494 1.9509 403.9296 404.3162 0.0600 -1.0000 -1.0000 5913114 1595357970.70 151.6167 59.9953 32.0000 1.9481 1.9497 403.9602 404.3475 0.0602 -1.0000 -1.0000 5913184 1595357970.80 151.7049 59.9953 32.0000 1.9477 1.9492 403.8982 404.2853 0.0602 -1.0000 -1.0000 5913254 1595357970.90 151.7062 59.9953 32.0000 1.9519 1.9534 403.6760 404.0631 0.0601 -1.0000 -1.0000 5913313 1595357971.00 151.7062 59.9953 32.0000 1.9510 1.9526 403.4232 403.8102 0.0601 -1.0000 -1.0000 5913383 1595357971.10 151.7062 59.9953 32.0000 1.9520 1.9536 403.6773 404.0636 0.0600 -1.0000 -1.0000 5913443 1595357971.20 151.7062 59.9953 32.0000 1.9496 1.9511 403.7960 404.1840 0.0603 -1.0000 -1.0000 5913513 1595357971.30 151.7062 59.9953 32.0000 1.9489 1.9504 403.9424 404.3300 0.0601 -1.0000 -1.0000 5913583 1595357971.40 151.5935 59.9953 32.0000 1.9495 1.9510 403.8798 404.2668 0.0602 -1.0000 -1.0000 5913643 1595357971.50 151.2908 59.9953 32.0000 1.9501 1.9517 403.5854 403.9703 0.0598 -1.0000 -1.0000 5913713 1595357971.60 151.3744 59.9953 32.0000 1.9510 1.9526 403.4761 403.8629 0.0601 -1.0000 -1.0000 5913783 1595357971.70 151.3744 59.9953 32.0000 1.9480 1.9496 403.8959 404.2827 0.0601 -1.0000 -1.0000 5913843 1595357971.80 151.3744 59.9953 32.0000 1.9481 1.9497 404.0243 404.4108 0.0600 -1.0000 -1.0000 5913913 1595357971.90 151.3744 59.9953 32.0000 1.9503 1.9518 403.6062 403.9927 0.0601 -1.0000 -1.0000 5913983 1595357972.00 151.3744 59.9953 32.0000 1.9510 1.9526 403.5694 403.9560 0.0602 -1.0000 -1.0000 5914263 1595357972.10 151.3744 59.9953 32.0000 1.9503 1.9518 403.4969 403.8835 0.0601 -1.0000 -1.0000 5914333 1595357972.20 151.3744 59.9953 32.0000 1.9531 1.9546 403.6575 404.0445 0.0600 -1.0000 -1.0000 5914403 1595357972.30 151.3744 59.9953 32.0000 1.9502 1.9518 403.8047 404.1917 0.0602 -1.0000 -1.0000 5914463 1595357972.40 151.3744 59.9953 32.0000 1.9484 1.9500 403.8702 404.2585 0.0603 -1.0000 -1.0000 5914533 1595357972.50 151.3744 59.9953 32.0000 1.9495 1.9511 403.9077 404.2953 0.0602 -1.0000 -1.0000 5914773 1595357972.60 151.6833 59.9953 32.0000 1.9502 1.9517 403.6325 404.0185 0.0600 -1.0000 -1.0000 5914833 1595357972.70 151.6833 59.9953 32.0000 1.9511 1.9527 403.5338 403.9208 0.0601 -1.0000 -1.0000 5914903 1595357972.80 151.6833 59.9953 32.0000 1.9495 1.9510 403.9615 404.3485 0.0601 -1.0000 -1.0000 5914983 1595357972.90 151.6833 59.9953 32.0000 1.9494 1.9509 403.9993 404.3865 0.0602 -1.0000 -1.0000 5915043 1595357973.00 151.6833 59.9953 32.0000 1.9500 1.9515 403.8628 404.2494 0.0601 -1.0000 -1.0000 5915233 1595357973.10 151.6833 59.9953 32.0000 1.9496 1.9511 403.6828 404.0693 0.0600 -1.0000 -1.0000 5915302 1595357973.20 151.4613 59.9953 32.0000 1.9514 1.9529 403.6216 404.0079 0.0600 -1.0000 -1.0000 5915363 1595357973.30 151.4613 59.9953 32.0000 1.9506 1.9521 403.5840 403.9700 0.0600 -1.0000 -1.0000 5915432 1595357973.40 151.4613 59.9953 32.0000 1.9505 1.9520 403.6997 404.0857 0.0600 -1.0000 -1.0000 5915492 1595357973.50 151.4613 59.9953 32.0000 1.9497 1.9513 403.8650 404.2531 0.0603 -1.0000 -1.0000 5915742 1595357973.60 151.4613 59.9953 32.0000 1.9497 1.9513 403.8728 404.2609 0.0603 -1.0000 -1.0000 5915812 1595357973.70 151.4613 59.9953 32.0000 1.9491 1.9506 403.7720 404.1599 0.0603 -1.0000 -1.0000 5915872 1595357973.80 151.4704 59.9953 32.0000 1.9527 1.9542 403.7060 404.0940 0.0602 -1.0000 -1.0000 5915942 1595357973.90 151.4704 59.9953 32.0000 1.9496 1.9511 403.8065 404.1941 0.0603 -1.0000 -1.0000 5916022 1595357974.00 151.4704 59.9953 32.0000 1.9496 1.9511 403.8401 404.2277 0.0601 -1.0000 -1.0000 5916882 1595357974.10 151.4704 59.9953 32.0000 1.9494 1.9509 403.9732 404.3598 0.0602 -1.0000 -1.0000 5916952 1595357974.20 151.4704 59.9953 32.0000 1.9513 1.9528 403.8270 404.2146 0.0602 -1.0000 -1.0000 5917022 1595357974.30 151.5323 59.9953 32.0000 1.9519 1.9535 403.6893 404.0753 0.0601 -1.0000 -1.0000 5917091 1595357974.40 151.5323 59.9953 32.0000 1.9506 1.9522 403.5204 403.9071 0.0601 -1.0000 -1.0000 5917152 1595357974.50 151.5323 59.9953 32.0000 1.9507 1.9522 403.5027 403.8902 0.0603 -1.0000 -1.0000 5917222 1595357974.60 151.5323 59.9953 32.0000 1.9494 1.9510 403.8950 404.2829 0.0603 -1.0000 -1.0000 5917281 1595357974.70 151.5323 59.9953 32.0000 1.9497 1.9512 403.8943 404.2826 0.0604 -1.0000 -1.0000 5917361 1595357974.80 151.5323 59.9953 32.0000 1.9503 1.9519 403.6305 404.0184 0.0602 -1.0000 -1.0000 5917421 1595357974.90 151.6247 59.9955 32.0000 1.9494 1.9509 403.6631 404.0496 0.0601 -1.0000 -1.0000 5917481 1595357975.00 151.6247 59.9955 32.0000 1.9503 1.9518 403.9680 404.3545 0.0600 -1.0000 -1.0000 5917561 1595357975.10 151.6247 59.9955 32.0000 1.9480 1.9495 404.0295 404.4153 0.0599 -1.0000 -1.0000 5917621 1595357975.20 151.6247 59.9955 32.0000 1.9479 1.9495 403.9639 404.3518 0.0603 -1.0000 -1.0000 5917681 1595357975.30 151.6247 59.9955 32.0000 1.9514 1.9530 403.6315 404.0192 0.0602 -1.0000 -1.0000 5917751 1595357975.40 151.6247 59.9955 32.0000 1.9511 1.9526 403.4109 403.7978 0.0602 -1.0000 -1.0000 5917821 1595357975.50 151.3376 59.9955 32.0000 1.9508 1.9523 403.4156 403.8021 0.0601 -1.0000 -1.0000 5917881 1595357975.60 151.3376 59.9955 32.0000 1.9502 1.9517 403.5690 403.9553 0.0601 -1.0000 -1.0000 5917951 1595357975.70 151.3376 59.9955 32.0000 1.9489 1.9505 403.8515 404.2380 0.0600 -1.0000 -1.0000 5918011 1595357975.80 151.3376 59.9955 32.0000 1.9486 1.9501 403.9666 404.3540 0.0602 -1.0000 -1.0000 5918081 1595357975.90 151.3376 59.9955 32.0000 1.9501 1.9517 403.8706 404.2586 0.0603 -1.0000 -1.0000 5918151 1595357976.00 151.3376 59.9955 32.0000 1.9498 1.9513 403.8587 404.2462 0.0602 -1.0000 -1.0000 5918211 1595357976.10 151.3376 59.9955 32.0000 1.9507 1.9523 403.8235 404.2106 0.0602 -1.0000 -1.0000 5918491 1595357976.20 151.3376 59.9955 32.0000 1.9488 1.9503 403.8640 404.2502 0.0600 -1.0000 -1.0000 5918561 1595357976.30 151.3376 59.9955 32.0000 1.9481 1.9496 403.9292 404.3164 0.0602 -1.0000 -1.0000 5918631 1595357976.40 151.3376 59.9955 32.0000 1.9501 1.9517 403.8566 404.2439 0.0601 -1.0000 -1.0000 5918691 1595357976.50 151.3376 59.9955 32.0000 1.9514 1.9530 403.5703 403.9563 0.0600 -1.0000 -1.0000 5918761 1595357976.60 151.6135 59.9955 32.0000 1.9519 1.9534 403.6146 404.0010 0.0600 -1.0000 -1.0000 5918990 1595357976.70 151.6135 59.9955 32.0000 1.9505 1.9520 403.3953 403.7814 0.0601 -1.0000 -1.0000 5919061 1595357976.80 151.6135 59.9955 32.0000 1.9500 1.9515 403.6768 404.0636 0.0601 -1.0000 -1.0000 5919131 1595357976.90 151.6135 59.9955 32.0000 1.9498 1.9514 403.9816 404.3693 0.0602 -1.0000 -1.0000 5919190 1595357977.00 151.6135 59.9955 32.0000 1.9502 1.9517 404.0280 404.4144 0.0600 -1.0000 -1.0000 5919260 1595357977.10 151.6135 59.9955 32.0000 1.9479 1.9494 403.7608 404.1477 0.0602 -1.0000 -1.0000 5919490 1595357977.20 151.6135 59.9955 32.0000 1.9498 1.9513 403.3985 403.7865 0.0604 -1.0000 -1.0000 5919550 1595357977.30 151.7614 59.9955 32.0000 1.9503 1.9518 403.4823 403.8694 0.0601 -1.0000 -1.0000 5919630 1595357977.40 151.7614 59.9955 32.0000 1.9501 1.9516 403.7414 404.1281 0.0601 -1.0000 -1.0000 5919690 1595357977.50 151.7614 59.9955 32.0000 1.9481 1.9496 403.9007 404.2879 0.0602 -1.0000 -1.0000 5919750 1595357977.60 151.7614 59.9955 32.0000 1.9481 1.9497 403.9304 404.3184 0.0602 -1.0000 -1.0000 5919970 1595357977.70 151.7614 59.9955 32.0000 1.9493 1.9509 403.7998 404.1866 0.0601 -1.0000 -1.0000 5920040 1595357977.80 151.7614 59.9955 32.0000 1.9502 1.9517 403.7061 404.0925 0.0601 -1.0000 -1.0000 5920110 1595357977.90 151.7614 59.9955 32.0000 1.9507 1.9522 403.6163 404.0031 0.0601 -1.0000 -1.0000 5920180 1595357978.00 151.7614 59.9955 32.0000 1.9505 1.9520 403.9057 404.2928 0.0602 -1.0000 -1.0000 5920250 1595357978.10 151.7614 59.9955 32.0000 1.9498 1.9513 403.8775 404.2641 0.0601 -1.0000 -1.0000 5920390 1595357978.20 151.7614 59.9955 32.0000 1.9505 1.9521 403.8064 404.1942 0.0603 -1.0000 -1.0000 5920460 1595357978.30 151.7614 59.9955 32.0000 1.9500 1.9516 403.4589 403.8464 0.0602 -1.0000 -1.0000 5920520 1595357978.40 151.7614 59.9955 32.0000 1.9487 1.9503 403.5094 403.8957 0.0601 -1.0000 -1.0000 5920590 1595357978.50 151.7614 59.9955 32.0000 1.9498 1.9513 403.7365 404.1245 0.0603 -1.0000 -1.0000 5920660 1595357978.60 151.4347 59.9955 32.0000 1.9492 1.9507 403.9469 404.3355 0.0604 -1.0000 -1.0000 5920720 1595357978.70 151.4347 59.9955 32.0000 1.9511 1.9526 403.8843 404.2714 0.0602 -1.0000 -1.0000 5920799 1595357978.80 151.4347 59.9955 32.0000 1.9505 1.9520 403.8551 404.2431 0.0603 -1.0000 -1.0000 5920860 1595357978.90 151.4347 59.9955 32.0000 1.9509 1.9525 403.7515 404.1385 0.0602 -1.0000 -1.0000 5920919 1595357979.00 151.4347 59.9955 32.0000 1.9500 1.9516 403.6045 403.9924 0.0603 -1.0000 -1.0000 5920989 1595357979.10 151.4347 59.9955 32.0000 1.9488 1.9503 403.8238 404.2109 0.0601 -1.0000 -1.0000 5921659 1595357979.20 151.5574 59.9955 32.0000 1.9493 1.9508 403.9645 404.3498 0.0598 -1.0000 -1.0000 5921719 1595357979.30 151.5574 59.9955 32.0000 1.9493 1.9508 403.8856 404.2719 0.0602 -1.0000 -1.0000 5921789 1595357979.40 151.5574 59.9955 32.0000 1.9527 1.9543 403.5791 403.9674 0.0604 -1.0000 -1.0000 5921859 1595357979.50 151.5574 59.9955 32.0000 1.9497 1.9513 403.6444 404.0309 0.0600 -1.0000 -1.0000 5921919 1595357979.60 151.5574 59.9955 32.0000 1.9490 1.9505 403.7836 404.1699 0.0601 -1.0000 -1.0000 5921989 1595357979.70 151.5393 59.9960 32.0000 1.9499 1.9514 403.8899 404.2787 0.0605 -1.0000 -1.0000 5922049 1595357979.80 151.5393 59.9960 32.0000 1.9496 1.9512 404.0084 404.3958 0.0601 -1.0000 -1.0000 5922119 1595357979.90 151.5393 59.9960 32.0000 1.9504 1.9520 403.8237 404.2101 0.0600 -1.0000 -1.0000 5922189 1595357980.00 151.5393 59.9960 32.0000 1.9501 1.9516 403.7783 404.1659 0.0602 -1.0000 -1.0000 5922249 1595357980.10 151.5393 59.9960 32.0000 1.9497 1.9513 403.4406 403.8274 0.0601 -1.0000 -1.0000 5922479 1595357980.20 151.5393 59.9960 32.0000 1.9493 1.9509 403.6560 404.0427 0.0601 -1.0000 -1.0000 5922549 1595357980.30 151.3503 59.9960 32.0000 1.9491 1.9507 404.0012 404.3882 0.0600 -1.0000 -1.0000 5922619 1595357980.40 151.3503 59.9960 32.0000 1.9496 1.9511 403.8487 404.2355 0.0602 -1.0000 -1.0000 5922678 1595357980.50 151.3503 59.9960 32.0000 1.9505 1.9520 403.8799 404.2669 0.0601 -1.0000 -1.0000 5922749 1595357980.60 151.3503 59.9960 32.0000 1.9501 1.9516 403.5421 403.9295 0.0602 -1.0000 -1.0000 5922878 1595357980.70 151.3503 59.9960 32.0000 1.9501 1.9516 403.5070 403.8933 0.0600 -1.0000 -1.0000 5922948 1595357980.80 151.3503 59.9960 32.0000 1.9505 1.9520 403.6848 404.0718 0.0601 -1.0000 -1.0000 5923008 1595357980.90 151.3503 59.9960 32.0000 1.9500 1.9515 403.9931 404.3801 0.0602 -1.0000 -1.0000 5923078 1595357981.00 151.3503 59.9960 32.0000 1.9486 1.9502 403.8966 404.2837 0.0602 -1.0000 -1.0000 5923158 1595357981.10 151.3503 59.9960 32.0000 1.9480 1.9496 404.0154 404.4040 0.0604 -1.0000 -1.0000 5923228 1595357981.20 151.3503 59.9960 32.0000 1.9493 1.9509 403.9451 404.3326 0.0601 -1.0000 -1.0000 5923398 1595357981.30 151.3503 59.9960 32.0000 1.9512 1.9527 403.7635 404.1514 0.0602 -1.0000 -1.0000 5923468 1595357981.40 151.6819 59.9960 32.0000 1.9519 1.9534 403.6722 404.0593 0.0602 -1.0000 -1.0000 5923528 1595357981.50 151.6819 59.9960 32.0000 1.9500 1.9515 403.8158 404.2029 0.0601 -1.0000 -1.0000 5923598 1595357981.60 151.6819 59.9960 32.0000 1.9493 1.9508 404.0526 404.4398 0.0602 -1.0000 -1.0000 5923678 1595357981.70 151.6819 59.9960 32.0000 1.9511 1.9526 403.8545 404.2421 0.0602 -1.0000 -1.0000 5923898 1595357981.80 151.6819 59.9960 32.0000 1.9501 1.9517 403.5879 403.9742 0.0600 -1.0000 -1.0000 5923958 1595357981.90 151.6419 59.9960 32.0000 1.9505 1.9520 403.6467 404.0325 0.0601 -1.0000 -1.0000 5924038 1595357982.00 151.5662 59.9960 32.0000 1.9489 1.9504 403.8830 404.2717 0.0604 -1.0000 -1.0000 5924098 1595357982.10 151.5662 59.9960 32.0000 1.9487 1.9502 404.0842 404.4729 0.0603 -1.0000 -1.0000 5924158 1595357982.20 151.5662 59.9960 32.0000 1.9494 1.9509 403.9102 404.2982 0.0603 -1.0000 -1.0000 5924867 1595357982.30 151.5662 59.9960 32.0000 1.9504 1.9519 403.7748 404.1611 0.0599 -1.0000 -1.0000 5924927 1595357982.40 151.5662 59.9960 32.0000 1.9528 1.9543 403.6357 404.0233 0.0602 -1.0000 -1.0000 5924997 1595357982.50 151.3496 59.9960 32.0000 1.9513 1.9528 403.5364 403.9233 0.0602 -1.0000 -1.0000 5925067 1595357982.60 151.3496 59.9960 32.0000 1.9505 1.9521 403.8980 404.2851 0.0601 -1.0000 -1.0000 5925127 1595357982.70 151.3496 59.9960 32.0000 1.9488 1.9503 403.9614 404.3485 0.0600 -1.0000 -1.0000 5925207 1595357982.80 151.3496 59.9960 32.0000 1.9481 1.9497 403.9885 404.3753 0.0602 -1.0000 -1.0000 5925267 1595357982.90 151.3496 59.9960 32.0000 1.9501 1.9516 403.6989 404.0870 0.0603 -1.0000 -1.0000 5925327 1595357983.00 151.4751 59.9960 32.0000 1.9521 1.9537 403.7266 404.1134 0.0601 -1.0000 -1.0000 5925397 1595357983.10 151.5133 59.9960 32.0000 1.9506 1.9522 403.5687 403.9556 0.0602 -1.0000 -1.0000 5925467 1595357983.20 151.5133 59.9960 32.0000 1.9501 1.9516 403.5026 403.8873 0.0599 -1.0000 -1.0000 5925527 1595357983.30 151.5133 59.9960 32.0000 1.9499 1.9514 403.9030 404.2902 0.0602 -1.0000 -1.0000 5925597 1595357983.40 151.5133 59.9960 32.0000 1.9514 1.9530 404.0175 404.4045 0.0601 -1.0000 -1.0000 5925657 1595357983.50 151.5133 59.9960 32.0000 1.9514 1.9530 403.7642 404.1517 0.0602 -1.0000 -1.0000 5925727 1595357983.60 151.5958 59.9960 32.0000 1.9516 1.9531 403.5818 403.9683 0.0601 -1.0000 -1.0000 5925797 1595357983.70 151.5958 59.9960 32.0000 1.9496 1.9512 403.8735 404.2620 0.0603 -1.0000 -1.0000 5925857 1595357983.80 151.5958 59.9960 32.0000 1.9487 1.9502 404.0429 404.4297 0.0601 -1.0000 -1.0000 5925927 1595357983.90 151.5958 59.9960 32.0000 1.9489 1.9504 403.8597 404.2460 0.0599 -1.0000 -1.0000 5925997 1595357984.00 151.5958 59.9960 32.0000 1.9497 1.9513 403.7429 404.1306 0.0603 -1.0000 -1.0000 5926057 1595357984.10 151.5958 59.9960 32.0000 1.9505 1.9520 403.4956 403.8833 0.0603 -1.0000 -1.0000 5926127 1595357984.20 151.5958 59.9960 32.0000 1.9494 1.9510 403.4695 403.8564 0.0601 -1.0000 -1.0000 5926277 1595357984.30 151.5958 59.9960 32.0000 1.9494 1.9510 403.6497 404.0363 0.0602 -1.0000 -1.0000 5926347 1595357984.40 151.5958 59.9960 32.0000 1.9512 1.9527 403.8916 404.2792 0.0602 -1.0000 -1.0000 5926406 1595357984.50 151.5958 59.9960 32.0000 1.9496 1.9511 403.9629 404.3499 0.0601 -1.0000 -1.0000 5926476 1595357984.60 151.5958 59.9960 32.0000 1.9478 1.9494 404.0061 404.3928 0.0600 -1.0000 -1.0000 5926537 1595357984.70 151.5260 59.9973 32.0000 1.9492 1.9507 403.7536 404.1395 0.0600 -1.0000 -1.0000 5926986 1595357984.80 151.5173 59.9975 32.0000 1.9506 1.9521 403.5068 403.8931 0.0600 -1.0000 -1.0000 5927047 1595357984.90 151.5173 59.9975 32.0000 1.9501 1.9516 403.7185 404.1043 0.0600 -1.0000 -1.0000 5927116 1595357985.00 151.5173 59.9975 32.0000 1.9499 1.9515 403.9517 404.3381 0.0600 -1.0000 -1.0000 5927186 1595357985.10 151.5173 59.9975 32.0000 1.9486 1.9501 404.0454 404.4326 0.0601 -1.0000 -1.0000 5927246 1595357985.20 151.5173 59.9975 32.0000 1.9493 1.9508 403.7423 404.1288 0.0601 -1.0000 -1.0000 5927306 1595357985.30 151.3916 59.9975 32.0000 1.9497 1.9512 403.6233 404.0101 0.0601 -1.0000 -1.0000 5927496 1595357985.40 151.3916 59.9975 32.0000 1.9520 1.9536 403.4459 403.8323 0.0601 -1.0000 -1.0000 5927566 1595357985.50 151.3916 59.9975 32.0000 1.9510 1.9526 403.6665 404.0534 0.0602 -1.0000 -1.0000 5927626 1595357985.60 151.3916 59.9975 32.0000 1.9503 1.9518 403.8915 404.2787 0.0602 -1.0000 -1.0000 5927696 1595357985.70 151.3916 59.9975 32.0000 1.9497 1.9512 404.0881 404.4757 0.0602 -1.0000 -1.0000 5927756 1595357985.80 151.6558 59.9975 32.0000 1.9493 1.9509 403.9532 404.3414 0.0603 -1.0000 -1.0000 5927826 1595357985.90 151.6558 59.9975 32.0000 1.9503 1.9519 403.7635 404.1498 0.0601 -1.0000 -1.0000 5927896 1595357986.00 151.6558 59.9975 32.0000 1.9531 1.9546 403.5269 403.9137 0.0601 -1.0000 -1.0000 5927966 1595357986.10 151.6558 59.9975 32.0000 1.9520 1.9536 403.5962 403.9818 0.0600 -1.0000 -1.0000 5928026 1595357986.20 151.6558 59.9975 32.0000 1.9494 1.9509 403.8485 404.2355 0.0602 -1.0000 -1.0000 5928106 1595357986.30 151.6558 59.9975 32.0000 1.9488 1.9503 403.8094 404.1982 0.0604 -1.0000 -1.0000 5928276 1595357986.40 151.6765 59.9975 32.0000 1.9495 1.9510 403.7512 404.1380 0.0601 -1.0000 -1.0000 5928346 1595357986.50 151.6765 59.9975 32.0000 1.9497 1.9513 403.6561 404.0428 0.0601 -1.0000 -1.0000 5928416 1595357986.60 151.6765 59.9975 32.0000 1.9495 1.9511 403.6488 404.0361 0.0602 -1.0000 -1.0000 5928476 1595357986.70 151.6765 59.9975 32.0000 1.9502 1.9517 403.7842 404.1723 0.0602 -1.0000 -1.0000 5928556 1595357986.80 151.6765 59.9975 32.0000 1.9493 1.9508 403.9972 404.3835 0.0599 -1.0000 -1.0000 5929016 1595357986.90 151.3372 59.9975 32.0000 1.9485 1.9501 404.1442 404.5307 0.0600 -1.0000 -1.0000 5929075 1595357987.00 151.3202 59.9975 32.0000 1.9508 1.9524 403.4271 403.8126 0.0601 -1.0000 -1.0000 5929146 1595357987.10 151.3202 59.9975 32.0000 1.9497 1.9512 403.6237 404.0109 0.0602 -1.0000 -1.0000 5929215 1595357987.20 151.3202 59.9975 32.0000 1.9496 1.9511 403.6689 404.0570 0.0603 -1.0000 -1.0000 5929285 1595357987.30 151.3202 59.9975 32.0000 1.9475 1.9491 403.9465 404.3340 0.0602 -1.0000 -1.0000 5929525 1595357987.40 151.3202 59.9975 32.0000 1.9498 1.9513 403.8402 404.2281 0.0603 -1.0000 -1.0000 5929595 1595357987.50 151.3725 59.9975 32.0000 1.9512 1.9527 403.6708 404.0579 0.0602 -1.0000 -1.0000 5929655 1595357987.60 151.3725 59.9975 32.0000 1.9511 1.9526 403.6739 404.0615 0.0603 -1.0000 -1.0000 5929735 1595357987.70 151.3725 59.9975 32.0000 1.9507 1.9523 403.5837 403.9714 0.0603 -1.0000 -1.0000 5929795 1595357987.80 151.3725 59.9975 32.0000 1.9488 1.9504 403.7026 404.0893 0.0601 -1.0000 -1.0000 5929965 1595357987.90 151.3725 59.9975 32.0000 1.9483 1.9498 403.8731 404.2601 0.0601 -1.0000 -1.0000 5930045 1595357988.00 151.3864 59.9975 32.0000 1.9495 1.9510 403.9062 404.2933 0.0601 -1.0000 -1.0000 5930105 1595357988.10 151.5118 59.9975 32.0000 1.9508 1.9523 403.6610 404.0480 0.0602 -1.0000 -1.0000 5930165 1595357988.20 151.5118 59.9975 32.0000 1.9507 1.9522 403.5783 403.9654 0.0602 -1.0000 -1.0000 5930245 1595357988.30 151.5118 59.9975 32.0000 1.9498 1.9514 403.5034 403.8899 0.0600 -1.0000 -1.0000 5931034 1595357988.40 151.5118 59.9975 32.0000 1.9499 1.9514 403.7101 404.0963 0.0601 -1.0000 -1.0000 5931094 1595357988.50 151.5118 59.9975 32.0000 1.9495 1.9510 403.8428 404.2307 0.0603 -1.0000 -1.0000 5931164 1595357988.60 151.5706 59.9975 32.0000 1.9496 1.9511 404.1185 404.5070 0.0603 -1.0000 -1.0000 5931224 1595357988.70 151.5706 59.9975 32.0000 1.9502 1.9518 403.6414 404.0290 0.0603 -1.0000 -1.0000 5931304 1595357988.80 151.5706 59.9975 32.0000 1.9506 1.9521 403.5794 403.9674 0.0603 -1.0000 -1.0000 5931364 1595357988.90 151.5706 59.9975 32.0000 1.9497 1.9513 403.6095 403.9967 0.0602 -1.0000 -1.0000 5931424 1595357989.00 151.5706 59.9975 32.0000 1.9479 1.9495 403.8752 404.2623 0.0601 -1.0000 -1.0000 5931494 1595357989.10 151.5706 59.9975 32.0000 1.9487 1.9503 404.1361 404.5227 0.0600 -1.0000 -1.0000 5931564 1595357989.20 151.3322 59.9975 32.0000 1.9499 1.9515 403.6652 404.0522 0.0602 -1.0000 -1.0000 5931624 1595357989.30 151.3322 59.9975 32.0000 1.9500 1.9515 403.6188 404.0055 0.0600 -1.0000 -1.0000 5931694 1595357989.40 151.3322 59.9975 32.0000 1.9486 1.9502 403.3152 403.7011 0.0600 -1.0000 -1.0000 5931764 1595357989.50 151.3322 59.9975 32.0000 1.9479 1.9494 403.5542 403.9403 0.0600 -1.0000 -1.0000 5931824 1595357989.60 151.3322 59.9975 32.0000 1.9488 1.9503 403.8847 404.2718 0.0602 -1.0000 -1.0000 5931894 1595357989.70 151.3322 59.9975 32.0000 1.9479 1.9495 403.8357 404.2236 0.0603 -1.0000 -1.0000 5931954 1595357989.80 151.3679 59.9974 32.0000 1.9504 1.9519 403.9360 404.3230 0.0600 -1.0000 -1.0000 5932024 1595357989.90 151.3682 59.9974 32.0000 1.9498 1.9514 403.9326 404.3193 0.0602 -1.0000 -1.0000 5932094 1595357990.00 151.3682 59.9974 32.0000 1.9502 1.9517 403.8210 404.2091 0.0602 -1.0000 -1.0000 5932154 1595357990.10 151.3682 59.9974 32.0000 1.9511 1.9527 403.5027 403.8901 0.0602 -1.0000 -1.0000 5932224 1595357990.20 151.3682 59.9974 32.0000 1.9509 1.9525 403.5631 403.9498 0.0602 -1.0000 -1.0000 5932294 1595357990.30 151.3682 59.9974 32.0000 1.9475 1.9490 404.0121 404.4005 0.0603 -1.0000 -1.0000 5932364 1595357990.40 151.3682 59.9974 32.0000 1.9495 1.9510 403.9444 404.3327 0.0603 -1.0000 -1.0000 5932534 1595357990.50 151.4898 59.9974 32.0000 1.9502 1.9518 403.7275 404.1150 0.0602 -1.0000 -1.0000 5932604 1595357990.60 151.7356 59.9974 32.0000 1.9500 1.9515 403.5432 403.9300 0.0600 -1.0000 -1.0000 5932664 1595357990.70 151.7356 59.9974 32.0000 1.9510 1.9525 403.8228 404.2096 0.0601 -1.0000 -1.0000 5932744 1595357990.80 151.7356 59.9974 32.0000 1.9493 1.9509 404.0298 404.4169 0.0601 -1.0000 -1.0000 5932813 1595357990.90 151.7356 59.9974 32.0000 1.9486 1.9501 403.9847 404.3722 0.0602 -1.0000 -1.0000 5933003 1595357991.00 151.7356 59.9974 32.0000 1.9499 1.9515 403.7145 404.1014 0.0602 -1.0000 -1.0000 5933073 1595357991.10 151.5314 59.9974 32.0000 1.9522 1.9538 403.4352 403.8226 0.0602 -1.0000 -1.0000 5933143 1595357991.20 151.5314 59.9974 32.0000 1.9496 1.9511 403.3937 403.7794 0.0599 -1.0000 -1.0000 5933203 1595357991.30 151.5314 59.9974 32.0000 1.9488 1.9504 403.7971 404.1835 0.0601 -1.0000 -1.0000 5933273 1595357991.40 151.5314 59.9974 32.0000 1.9497 1.9513 403.8589 404.2457 0.0601 -1.0000 -1.0000 5933503 1595357991.50 151.5314 59.9974 32.0000 1.9504 1.9519 403.6853 404.0723 0.0602 -1.0000 -1.0000 5933563 1595357991.60 151.5267 59.9974 32.0000 1.9510 1.9526 403.3469 403.7329 0.0600 -1.0000 -1.0000 5933633 1595357991.70 151.5262 59.9974 32.0000 1.9492 1.9508 403.6744 404.0609 0.0601 -1.0000 -1.0000 5933693 1595357991.80 151.5262 59.9974 32.0000 1.9498 1.9514 403.7661 404.1534 0.0602 -1.0000 -1.0000 5933773 1595357991.90 151.5262 59.9974 32.0000 1.9493 1.9509 404.0270 404.4144 0.0602 -1.0000 -1.0000 5934013 1595357992.00 151.5262 59.9974 32.0000 1.9504 1.9519 403.9347 404.3222 0.0602 -1.0000 -1.0000 5934073 1595357992.10 151.5262 59.9974 32.0000 1.9510 1.9526 403.7206 404.1069 0.0600 -1.0000 -1.0000 5934133 1595357992.20 151.5320 59.9974 32.0000 1.9515 1.9531 403.5802 403.9674 0.0602 -1.0000 -1.0000 5934213 1595357992.30 151.5320 59.9974 32.0000 1.9516 1.9531 403.4455 403.8332 0.0603 -1.0000 -1.0000 5934273 1595357992.40 151.5320 59.9974 32.0000 1.9501 1.9516 403.7531 404.1405 0.0601 -1.0000 -1.0000 5934493 1595357992.50 151.5320 59.9974 32.0000 1.9500 1.9516 404.0345 404.4204 0.0599 -1.0000 -1.0000 5934572 1595357992.60 151.5320 59.9974 32.0000 1.9508 1.9523 403.7770 404.1628 0.0599 -1.0000 -1.0000 5934633 1595357992.70 151.5363 59.9974 32.0000 1.9508 1.9523 403.6385 404.0250 0.0601 -1.0000 -1.0000 5934702 1595357992.80 151.5507 59.9974 32.0000 1.9502 1.9517 403.6689 404.0561 0.0602 -1.0000 -1.0000 5934772 1595357992.90 151.5507 59.9974 32.0000 1.9487 1.9502 403.7774 404.1650 0.0602 -1.0000 -1.0000 5935002 1595357993.00 151.5507 59.9974 32.0000 1.9490 1.9506 403.9464 404.3336 0.0602 -1.0000 -1.0000 5935072 1595357993.10 151.5507 59.9974 32.0000 1.9501 1.9516 404.0392 404.4263 0.0601 -1.0000 -1.0000 5935132 1595357993.20 151.5507 59.9974 32.0000 1.9498 1.9513 403.8771 404.2639 0.0601 -1.0000 -1.0000 5935242 1595357993.30 151.4914 59.9974 32.0000 1.9510 1.9525 403.4646 403.8515 0.0601 -1.0000 -1.0000 5935322 1595357993.40 151.4852 59.9974 32.0000 1.9497 1.9512 403.5458 403.9326 0.0602 -1.0000 -1.0000 5935392 1595357993.50 151.4852 59.9974 32.0000 1.9486 1.9501 403.7792 404.1665 0.0601 -1.0000 -1.0000 5935452 1595357993.60 151.4852 59.9974 32.0000 1.9482 1.9498 403.8107 404.1971 0.0601 -1.0000 -1.0000 5935522 1595357993.70 151.4852 59.9974 32.0000 1.9519 1.9534 403.7949 404.1831 0.0604 -1.0000 -1.0000 5935582 1595357993.80 151.4960 59.9974 32.0000 1.9497 1.9512 403.7646 404.1505 0.0600 -1.0000 -1.0000 5935652 1595357993.90 151.6252 59.9974 32.0000 1.9515 1.9530 403.5587 403.9456 0.0601 -1.0000 -1.0000 5936452 1595357994.00 151.6252 59.9974 32.0000 1.9513 1.9528 403.7747 404.1610 0.0600 -1.0000 -1.0000 5936511 1595357994.10 151.6252 59.9974 32.0000 1.9499 1.9514 404.1101 404.4985 0.0602 -1.0000 -1.0000 5936581 1595357994.20 151.6252 59.9974 32.0000 1.9503 1.9519 403.9450 404.3316 0.0601 -1.0000 -1.0000 5936652 1595357994.30 151.6252 59.9974 32.0000 1.9504 1.9519 403.7385 404.1276 0.0605 -1.0000 -1.0000 5936711 1595357994.40 151.3626 59.9974 32.0000 1.9501 1.9516 403.6274 404.0150 0.0602 -1.0000 -1.0000 5936781 1595357994.50 151.3626 59.9974 32.0000 1.9499 1.9514 403.4144 403.8013 0.0602 -1.0000 -1.0000 5936881 1595357994.60 151.3626 59.9974 32.0000 1.9487 1.9503 403.6178 404.0059 0.0603 -1.0000 -1.0000 5936941 1595357994.70 151.3626 59.9974 32.0000 1.9490 1.9506 403.9538 404.3414 0.0601 -1.0000 -1.0000 5937021 1595357994.80 151.3626 59.9974 32.0000 1.9486 1.9501 403.9956 404.3834 0.0602 -1.0000 -1.0000 5937081 1595357994.90 151.4490 59.9982 32.0000 1.9507 1.9522 403.6925 404.0793 0.0602 -1.0000 -1.0000 5937141 1595357995.00 151.4955 59.9986 32.0000 1.9502 1.9518 403.5329 403.9196 0.0601 -1.0000 -1.0000 5937221 1595357995.10 151.4955 59.9986 32.0000 1.9493 1.9508 403.6776 404.0650 0.0602 -1.0000 -1.0000 5937281 1595357995.20 151.4955 59.9986 32.0000 1.9482 1.9498 403.9983 404.3856 0.0601 -1.0000 -1.0000 5937341 1595357995.30 151.4955 59.9986 32.0000 1.9489 1.9504 404.0084 404.3956 0.0602 -1.0000 -1.0000 5937411 1595357995.40 151.4955 59.9986 32.0000 1.9503 1.9518 403.8110 404.1979 0.0601 -1.0000 -1.0000 5937481 1595357995.50 151.4407 59.9986 32.0000 1.9513 1.9529 403.7781 404.1649 0.0601 -1.0000 -1.0000 5937651 1595357995.60 151.4407 59.9986 32.0000 1.9503 1.9519 403.7989 404.1866 0.0602 -1.0000 -1.0000 5937721 1595357995.70 151.4407 59.9986 32.0000 1.9496 1.9512 403.6102 403.9972 0.0601 -1.0000 -1.0000 5937791 1595357995.80 151.4407 59.9986 32.0000 1.9487 1.9502 403.9203 404.3073 0.0601 -1.0000 -1.0000 5937851 1595357995.90 151.4407 59.9986 32.0000 1.9494 1.9509 404.1035 404.4910 0.0602 -1.0000 -1.0000 5937931 1595357996.00 151.2415 59.9986 32.0000 1.9495 1.9510 404.0168 404.4039 0.0602 -1.0000 -1.0000 5937991 1595357996.10 151.2370 59.9986 32.0000 1.9523 1.9538 403.6315 404.0185 0.0601 -1.0000 -1.0000 5938051 1595357996.20 151.2370 59.9986 32.0000 1.9517 1.9533 403.5941 403.9809 0.0601 -1.0000 -1.0000 5938121 1595357996.30 151.2370 59.9986 32.0000 1.9499 1.9514 403.7959 404.1826 0.0601 -1.0000 -1.0000 5938191 1595357996.40 151.2370 59.9986 32.0000 1.9480 1.9495 403.8154 404.2018 0.0600 -1.0000 -1.0000 5938251 1595357996.50 151.2775 59.9986 32.0000 1.9499 1.9515 404.0105 404.3976 0.0601 -1.0000 -1.0000 5938900 1595357996.60 151.3776 59.9986 32.0000 1.9488 1.9503 404.0028 404.3893 0.0600 -1.0000 -1.0000 5938960 1595357996.70 151.3776 59.9986 32.0000 1.9498 1.9513 403.7745 404.1619 0.0602 -1.0000 -1.0000 5939030 1595357996.80 151.3776 59.9986 32.0000 1.9515 1.9530 403.6721 404.0589 0.0600 -1.0000 -1.0000 5939100 1595357996.90 151.3776 59.9986 32.0000 1.9498 1.9513 403.7960 404.1822 0.0600 -1.0000 -1.0000 5939160 1595357997.00 151.3776 59.9986 32.0000 1.9493 1.9509 404.1062 404.4948 0.0603 -1.0000 -1.0000 5939230 1595357997.10 151.4772 59.9986 32.0000 1.9494 1.9510 404.0768 404.4646 0.0603 -1.0000 -1.0000 5939290 1595357997.20 151.4772 59.9986 32.0000 1.9500 1.9516 403.8635 404.2518 0.0603 -1.0000 -1.0000 5939360 1595357997.30 151.4772 59.9986 32.0000 1.9505 1.9520 403.5637 403.9500 0.0601 -1.0000 -1.0000 5939430 1595357997.40 151.4772 59.9986 32.0000 1.9518 1.9533 403.5128 403.8993 0.0601 -1.0000 -1.0000 5939490 1595357997.50 151.4772 59.9986 32.0000 1.9500 1.9515 403.6363 404.0232 0.0601 -1.0000 -1.0000 5939690 1595357997.60 151.4772 59.9986 32.0000 1.9495 1.9510 403.8989 404.2857 0.0601 -1.0000 -1.0000 5939760 1595357997.70 151.5457 59.9986 32.0000 1.9479 1.9494 404.0426 404.4299 0.0601 -1.0000 -1.0000 5939820 1595357997.80 151.5731 59.9986 32.0000 1.9507 1.9523 403.9868 404.3749 0.0603 -1.0000 -1.0000 5939890 1595357997.90 151.5731 59.9986 32.0000 1.9503 1.9519 403.7251 404.1128 0.0603 -1.0000 -1.0000 5939960 1595357998.00 151.5731 59.9986 32.0000 1.9497 1.9512 403.5312 403.9187 0.0602 -1.0000 -1.0000 5940140 1595357998.10 151.5731 59.9986 32.0000 1.9493 1.9509 403.9838 404.3718 0.0602 -1.0000 -1.0000 5940199 1595357998.20 151.5731 59.9986 32.0000 1.9495 1.9511 403.9249 404.3120 0.0602 -1.0000 -1.0000 5940269 1595357998.30 151.2173 59.9986 32.0000 1.9511 1.9526 403.7875 404.1743 0.0601 -1.0000 -1.0000 5940329 1595357998.40 151.2173 59.9986 32.0000 1.9504 1.9520 403.5714 403.9579 0.0601 -1.0000 -1.0000 5940399 1595357998.50 151.2173 59.9986 32.0000 1.9502 1.9517 403.4647 403.8518 0.0602 -1.0000 -1.0000 5940849 1595357998.60 151.2173 59.9986 32.0000 1.9476 1.9492 403.4684 403.8546 0.0600 -1.0000 -1.0000 5940909 1595357998.70 151.2173 59.9986 32.0000 1.9496 1.9511 403.9788 404.3655 0.0601 -1.0000 -1.0000 5940979 1595357998.80 151.3283 59.9986 32.0000 1.9500 1.9516 404.0394 404.4283 0.0604 -1.0000 -1.0000 5941049 1595357998.90 151.3283 59.9986 32.0000 1.9495 1.9511 404.0895 404.4767 0.0602 -1.0000 -1.0000 5941109 1595357999.00 151.3283 59.9986 32.0000 1.9506 1.9521 403.5658 403.9532 0.0602 -1.0000 -1.0000 5941179 1595357999.10 151.3283 59.9986 32.0000 1.9503 1.9518 403.4232 403.8110 0.0603 -1.0000 -1.0000 5941239 1595357999.20 151.3283 59.9986 32.0000 1.9502 1.9517 403.7023 404.0891 0.0601 -1.0000 -1.0000 5941309 1595357999.30 151.3283 59.9986 32.0000 1.9507 1.9522 403.7944 404.1812 0.0601 -1.0000 -1.0000 5941379 1595357999.40 151.6855 59.9986 32.0000 1.9495 1.9510 403.9175 404.3044 0.0601 -1.0000 -1.0000 5941449 1595357999.50 151.6946 59.9986 32.0000 1.9509 1.9524 403.8986 404.2858 0.0603 -1.0000 -1.0000 5941509 1595357999.60 151.6946 59.9986 32.0000 1.9508 1.9523 403.6111 403.9983 0.0601 -1.0000 -1.0000 5941649 1595357999.70 151.6946 59.9986 32.0000 1.9504 1.9519 403.4801 403.8668 0.0602 -1.0000 -1.0000 5941709 1595357999.80 151.6946 59.9986 32.0000 1.9506 1.9522 403.7862 404.1735 0.0601 -1.0000 -1.0000 5941769 1595357999.90 151.6946 59.9986 32.0000 1.9485 1.9500 403.8309 404.2179 0.0601 -1.0000 -1.0000 5941849 1595358000.00 151.6030 59.9995 32.0000 1.9484 1.9500 403.9330 404.3198 0.0600 -1.0000 -1.0000 5941919 1595358000.10 151.5263 60.0002 32.0000 1.9484 1.9499 403.6135 403.9997 0.0601 -1.0000 -1.0000 5942159 1595358000.20 151.5263 60.0002 32.0000 1.9500 1.9515 403.3363 403.7230 0.0601 -1.0000 -1.0000 5942229 1595358000.30 151.5263 60.0002 32.0000 1.9493 1.9509 403.4208 403.8079 0.0603 -1.0000 -1.0000 5942288 1595358000.40 151.5263 60.0002 32.0000 1.9497 1.9512 403.6960 404.0825 0.0600 -1.0000 -1.0000 5942349 1595358000.50 151.5263 60.0002 32.0000 1.9486 1.9502 403.9522 404.3400 0.0602 -1.0000 -1.0000 5942428 1595358000.60 151.5263 60.0002 32.0000 1.9502 1.9517 403.9732 404.3603 0.0602 -1.0000 -1.0000 5942668 1595358000.70 151.2914 60.0002 32.0000 1.9500 1.9515 403.9968 404.3827 0.0599 -1.0000 -1.0000 5942738 1595358000.80 151.2914 60.0002 32.0000 1.9501 1.9517 403.6936 404.0795 0.0600 -1.0000 -1.0000 5942798 1595358000.90 151.2914 60.0002 32.0000 1.9496 1.9512 403.3496 403.7351 0.0600 -1.0000 -1.0000 5942868 1595358001.00 151.2914 60.0002 32.0000 1.9494 1.9509 403.3105 403.6975 0.0602 -1.0000 -1.0000 5942938 1595358001.10 151.2914 60.0002 32.0000 1.9508 1.9523 403.5268 403.9140 0.0602 -1.0000 -1.0000 5943168 1595358001.20 151.2914 60.0002 32.0000 1.9493 1.9508 403.8965 404.2843 0.0603 -1.0000 -1.0000 5943228 1595358001.30 151.5163 60.0002 32.0000 1.9501 1.9517 403.7063 404.0931 0.0601 -1.0000 -1.0000 5943298 1595358001.40 151.5163 60.0002 32.0000 1.9514 1.9530 403.7109 404.0969 0.0599 -1.0000 -1.0000 5943368 1595358001.50 151.5163 60.0002 32.0000 1.9522 1.9537 403.4367 403.8247 0.0604 -1.0000 -1.0000 5943428 1595358001.60 151.5163 60.0002 32.0000 1.9504 1.9520 403.7035 404.0904 0.0601 -1.0000 -1.0000 5944138 1595358001.70 151.5163 60.0002 32.0000 1.9491 1.9506 403.7282 404.1151 0.0602 -1.0000 -1.0000 5944207 1595358001.80 151.5163 60.0002 32.0000 1.9487 1.9503 403.9453 404.3330 0.0602 -1.0000 -1.0000 5944277 1595358001.90 151.5246 60.0002 32.0000 1.9505 1.9521 403.9892 404.3776 0.0604 -1.0000 -1.0000 5944367 1595358002.00 151.5611 60.0002 32.0000 1.9509 1.9525 403.7754 404.1638 0.0603 -1.0000 -1.0000 5944427 1595358002.10 151.5611 60.0002 32.0000 1.9505 1.9520 403.4749 403.8618 0.0602 -1.0000 -1.0000 5944487 1595358002.20 151.5611 60.0002 32.0000 1.9505 1.9521 403.3900 403.7775 0.0603 -1.0000 -1.0000 5944557 1595358002.30 151.5611 60.0002 32.0000 1.9503 1.9518 403.8096 404.1969 0.0602 -1.0000 -1.0000 5944627 1595358002.40 151.5611 60.0002 32.0000 1.9501 1.9516 403.8332 404.2208 0.0601 -1.0000 -1.0000 5944687 1595358002.50 151.3169 60.0002 32.0000 1.9502 1.9517 403.7207 404.1072 0.0601 -1.0000 -1.0000 5944767 1595358002.60 151.3169 60.0002 32.0000 1.9502 1.9518 403.4952 403.8829 0.0602 -1.0000 -1.0000 5944857 1595358002.70 151.3169 60.0002 32.0000 1.9495 1.9510 403.4180 403.8041 0.0600 -1.0000 -1.0000 5944937 1595358002.80 151.3169 60.0002 32.0000 1.9488 1.9504 403.5801 403.9658 0.0600 -1.0000 -1.0000 5944997 1595358002.90 151.3169 60.0002 32.0000 1.9491 1.9507 403.9201 404.3082 0.0603 -1.0000 -1.0000 5945057 1595358003.00 151.4298 60.0002 32.0000 1.9496 1.9511 403.8909 404.2786 0.0602 -1.0000 -1.0000 5945137 1595358003.10 151.4863 60.0002 32.0000 1.9499 1.9514 403.9519 404.3402 0.0603 -1.0000 -1.0000 5945197 1595358003.20 151.4863 60.0002 32.0000 1.9502 1.9517 403.6185 404.0062 0.0603 -1.0000 -1.0000 5945257 1595358003.30 151.4863 60.0002 32.0000 1.9511 1.9526 403.4187 403.8053 0.0601 -1.0000 -1.0000 5945327 1595358003.40 151.4863 60.0002 32.0000 1.9492 1.9508 403.9549 404.3415 0.0600 -1.0000 -1.0000 5945397 1595358003.50 151.4863 60.0002 32.0000 1.9481 1.9496 404.0528 404.4399 0.0602 -1.0000 -1.0000 5945457 1595358003.60 151.4863 60.0002 32.0000 1.9498 1.9513 403.8373 404.2243 0.0601 -1.0000 -1.0000 5946046 1595358003.70 151.6137 60.0002 32.0000 1.9506 1.9522 403.6898 404.0761 0.0600 -1.0000 -1.0000 5946106 1595358003.80 151.6137 60.0002 32.0000 1.9504 1.9519 403.5298 403.9168 0.0603 -1.0000 -1.0000 5946176 1595358003.90 151.6137 60.0002 32.0000 1.9515 1.9531 403.6237 404.0110 0.0601 -1.0000 -1.0000 5946246 1595358004.00 151.6137 60.0002 32.0000 1.9496 1.9511 403.7047 404.0907 0.0601 -1.0000 -1.0000 5946306 1595358004.10 151.6137 60.0002 32.0000 1.9489 1.9505 403.9625 404.3503 0.0603 -1.0000 -1.0000 5946366 1595358004.20 151.5981 60.0002 32.0000 1.9503 1.9519 403.9435 404.3299 0.0600 -1.0000 -1.0000 5946446 1595358004.30 151.5981 60.0002 32.0000 1.9511 1.9526 403.7792 404.1660 0.0601 -1.0000 -1.0000 5946506 1595358004.40 151.5981 60.0002 32.0000 1.9504 1.9520 403.6287 404.0151 0.0600 -1.0000 -1.0000 5946566 1595358004.50 151.5981 60.0002 32.0000 1.9495 1.9511 403.7178 404.1040 0.0600 -1.0000 -1.0000 5946636 1595358004.60 151.5981 60.0002 32.0000 1.9491 1.9506 403.9012 404.2884 0.0602 -1.0000 -1.0000 5946706 1595358004.70 151.5981 60.0002 32.0000 1.9488 1.9504 403.9220 404.3100 0.0602 -1.0000 -1.0000 5946776 1595358004.80 151.3871 60.0021 32.0000 1.9479 1.9494 403.8507 404.2374 0.0602 -1.0000 -1.0000 5946836 1595358004.90 151.3570 60.0024 32.0000 1.9501 1.9517 403.5540 403.9418 0.0603 -1.0000 -1.0000 5946896 1595358005.00 151.3570 60.0024 32.0000 1.9506 1.9521 403.4476 403.8358 0.0603 -1.0000 -1.0000 5946976 1595358005.10 151.3570 60.0024 32.0000 1.9515 1.9531 403.7255 404.1123 0.0601 -1.0000 -1.0000 5947036 1595358005.20 151.3570 60.0024 32.0000 1.9492 1.9508 403.8952 404.2830 0.0603 -1.0000 -1.0000 5947266 1595358005.30 151.3827 60.0024 32.0000 1.9483 1.9498 403.8447 404.2328 0.0602 -1.0000 -1.0000 5947336 1595358005.40 151.4903 60.0024 32.0000 1.9503 1.9519 403.8026 404.1893 0.0601 -1.0000 -1.0000 5947396 1595358005.50 151.4903 60.0024 32.0000 1.9514 1.9530 403.6541 404.0406 0.0601 -1.0000 -1.0000 5947466 1595358005.60 151.4903 60.0024 32.0000 1.9500 1.9516 403.8976 404.2842 0.0601 -1.0000 -1.0000 5947536 1595358005.70 151.4903 60.0024 32.0000 1.9492 1.9508 404.0729 404.4605 0.0602 -1.0000 -1.0000 5948015 1595358005.80 151.4903 60.0024 32.0000 1.9499 1.9515 403.9288 404.3164 0.0602 -1.0000 -1.0000 5948075 1595358005.90 151.6927 60.0024 32.0000 1.9499 1.9514 403.7963 404.1837 0.0602 -1.0000 -1.0000 5948155 1595358006.00 151.6927 60.0024 32.0000 1.9492 1.9507 403.4400 403.8271 0.0602 -1.0000 -1.0000 5948215 1595358006.10 151.6927 60.0024 32.0000 1.9510 1.9525 403.4687 403.8559 0.0602 -1.0000 -1.0000 5948275 1595358006.20 151.6927 60.0024 32.0000 1.9503 1.9518 403.8186 404.2060 0.0601 -1.0000 -1.0000 5948385 1595358006.30 151.6927 60.0024 32.0000 1.9498 1.9513 403.7964 404.1837 0.0602 -1.0000 -1.0000 5948445 1595358006.40 151.6927 60.0024 32.0000 1.9507 1.9522 403.6859 404.0741 0.0603 -1.0000 -1.0000 5948505 1595358006.50 151.6790 60.0024 32.0000 1.9497 1.9512 403.6443 404.0324 0.0603 -1.0000 -1.0000 5948575 1595358006.60 151.5291 60.0024 32.0000 1.9496 1.9511 403.5379 403.9263 0.0604 -1.0000 -1.0000 5948645 1595358006.70 151.5291 60.0024 32.0000 1.9494 1.9510 403.9206 404.3079 0.0601 -1.0000 -1.0000 5949435 1595358006.80 151.5291 60.0024 32.0000 1.9495 1.9510 403.6739 404.0602 0.0601 -1.0000 -1.0000 5949495 1595358006.90 151.5291 60.0024 32.0000 1.9506 1.9521 403.4927 403.8793 0.0601 -1.0000 -1.0000 5949555 1595358007.00 151.5291 60.0024 32.0000 1.9505 1.9521 403.5784 403.9665 0.0603 -1.0000 -1.0000 5949635 1595358007.10 151.2472 60.0024 32.0000 1.9481 1.9497 403.8808 404.2679 0.0602 -1.0000 -1.0000 5949695 1595358007.20 151.2472 60.0024 32.0000 1.9473 1.9488 403.8899 404.2771 0.0601 -1.0000 -1.0000 5949755 1595358007.30 151.2472 60.0024 32.0000 1.9469 1.9485 403.8979 404.2852 0.0602 -1.0000 -1.0000 5949825 1595358007.40 151.2472 60.0024 32.0000 1.9496 1.9512 403.8084 404.1968 0.0604 -1.0000 -1.0000 5949884 1595358007.50 151.2472 60.0024 32.0000 1.9508 1.9524 403.6541 404.0422 0.0603 -1.0000 -1.0000 5949955 1595358007.60 151.2472 60.0024 32.0000 1.9509 1.9524 403.7416 404.1284 0.0601 -1.0000 -1.0000 5950025 1595358007.70 151.4005 60.0024 32.0000 1.9513 1.9528 403.5262 403.9130 0.0602 -1.0000 -1.0000 5950084 1595358007.80 151.4005 60.0024 32.0000 1.9500 1.9515 403.9713 404.3581 0.0601 -1.0000 -1.0000 5950155 1595358007.90 151.4005 60.0024 32.0000 1.9474 1.9490 403.9248 404.3124 0.0602 -1.0000 -1.0000 5950225 1595358008.00 151.4005 60.0024 32.0000 1.9495 1.9511 403.8815 404.2680 0.0600 -1.0000 -1.0000 5950284 1595358008.10 151.4005 60.0024 32.0000 1.9498 1.9513 403.6459 404.0323 0.0602 -1.0000 -1.0000 5950354 1595358008.20 151.4005 60.0024 32.0000 1.9496 1.9512 403.4107 403.7987 0.0603 -1.0000 -1.0000 5950424 1595358008.30 151.5924 60.0024 32.0000 1.9506 1.9521 403.4821 403.8697 0.0602 -1.0000 -1.0000 5950484 1595358008.40 151.6244 60.0024 32.0000 1.9485 1.9501 403.8479 404.2351 0.0602 -1.0000 -1.0000 5950544 1595358008.50 151.6244 60.0024 32.0000 1.9506 1.9521 403.9191 404.3069 0.0602 -1.0000 -1.0000 5950624 1595358008.60 151.6244 60.0024 32.0000 1.9499 1.9514 403.7635 404.1511 0.0602 -1.0000 -1.0000 5950684 1595358008.70 151.6244 60.0024 32.0000 1.9509 1.9524 403.5542 403.9413 0.0603 -1.0000 -1.0000 5950754 1595358008.80 151.6244 60.0024 32.0000 1.9506 1.9521 403.5200 403.9069 0.0601 -1.0000 -1.0000 5951404 1595358008.90 151.6016 60.0024 32.0000 1.9492 1.9507 403.9475 404.3343 0.0601 -1.0000 -1.0000 5951474 1595358009.00 151.6016 60.0024 32.0000 1.9490 1.9505 404.0177 404.4050 0.0601 -1.0000 -1.0000 5951544 1595358009.10 151.6016 60.0024 32.0000 1.9503 1.9518 403.8556 404.2424 0.0601 -1.0000 -1.0000 5951604 1595358009.20 151.6016 60.0024 32.0000 1.9501 1.9517 403.5756 403.9634 0.0603 -1.0000 -1.0000 5951664 1595358009.30 151.6016 60.0024 32.0000 1.9500 1.9515 403.4275 403.8145 0.0602 -1.0000 -1.0000 5951744 1595358009.40 151.5553 60.0024 32.0000 1.9504 1.9520 403.4046 403.7914 0.0601 -1.0000 -1.0000 5951803 1595358009.50 151.3855 60.0024 32.0000 1.9497 1.9512 403.6973 404.0836 0.0601 -1.0000 -1.0000 5951864 1595358009.60 151.3855 60.0024 32.0000 1.9495 1.9511 403.9795 404.3679 0.0604 -1.0000 -1.0000 5951944 1595358009.70 151.3855 60.0024 32.0000 1.9499 1.9515 403.8951 404.2823 0.0601 -1.0000 -1.0000 5952003 1595358009.80 151.3855 60.0024 32.0000 1.9500 1.9515 403.7398 404.1270 0.0602 -1.0000 -1.0000 5952553 1595358009.90 151.3855 60.0024 32.0000 1.9511 1.9526 403.7445 404.1321 0.0602 -1.0000 -1.0000 5952623 1595358010.00 151.3855 60.0024 32.0000 1.9502 1.9517 403.7124 404.1008 0.0603 -1.0000 -1.0000 5952693 1595358010.10 151.2855 60.0015 32.0000 1.9493 1.9508 403.9030 404.2911 0.0604 -1.0000 -1.0000 5952753 1595358010.20 151.2855 60.0015 32.0000 1.9472 1.9488 403.8366 404.2239 0.0600 -1.0000 -1.0000 5952833 1595358010.30 151.4546 60.0015 32.0000 1.9498 1.9513 403.7224 404.1091 0.0601 -1.0000 -1.0000 5952893 1595358010.40 151.4546 60.0015 32.0000 1.9505 1.9520 403.4055 403.7926 0.0602 -1.0000 -1.0000 5952953 1595358010.50 151.4546 60.0015 32.0000 1.9509 1.9524 403.5174 403.9048 0.0603 -1.0000 -1.0000 5953023 1595358010.60 151.4546 60.0015 32.0000 1.9506 1.9522 403.7092 404.0969 0.0602 -1.0000 -1.0000 5953093 1595358010.70 151.4546 60.0015 32.0000 1.9484 1.9499 403.9406 404.3281 0.0602 -1.0000 -1.0000 5953163 1595358010.80 151.4546 60.0015 32.0000 1.9475 1.9490 403.9227 404.3085 0.0600 -1.0000 -1.0000 5953223 1595358010.90 151.4546 60.0015 32.0000 1.9478 1.9494 403.9038 404.2909 0.0602 -1.0000 -1.0000 5953283 1595358011.00 151.4546 60.0015 32.0000 1.9507 1.9522 403.8268 404.2133 0.0600 -1.0000 -1.0000 5953363 1595358011.10 151.4546 60.0015 32.0000 1.9505 1.9520 403.7799 404.1674 0.0602 -1.0000 -1.0000 5953423 1595358011.20 151.4546 60.0015 32.0000 1.9480 1.9496 403.8224 404.2096 0.0601 -1.0000 -1.0000 5953483 1595358011.30 151.3841 60.0015 32.0000 1.9491 1.9506 403.8583 404.2459 0.0603 -1.0000 -1.0000 5953553 1595358011.40 151.3616 60.0015 32.0000 1.9499 1.9515 403.8780 404.2657 0.0602 -1.0000 -1.0000 5953653 1595358011.50 151.4651 60.0015 32.0000 1.9492 1.9508 403.5065 403.8933 0.0602 -1.0000 -1.0000 5953712 1595358011.60 151.4651 60.0015 32.0000 1.9492 1.9508 403.6412 404.0274 0.0600 -1.0000 -1.0000 5953792 1595358011.70 151.4651 60.0015 32.0000 1.9472 1.9487 403.7793 404.1663 0.0602 -1.0000 -1.0000 5953853 1595358011.80 151.4651 60.0015 32.0000 1.9491 1.9507 403.9604 404.3483 0.0603 -1.0000 -1.0000 5953912 1595358011.90 151.4651 60.0015 32.0000 1.9496 1.9511 403.7846 404.1731 0.0603 -1.0000 -1.0000 5954172 1595358012.00 151.4651 60.0015 32.0000 1.9504 1.9519 403.5870 403.9737 0.0602 -1.0000 -1.0000 5954232 1595358012.10 151.4651 60.0015 32.0000 1.9515 1.9530 403.5347 403.9214 0.0601 -1.0000 -1.0000 5954292 1595358012.20 151.4651 60.0015 32.0000 1.9508 1.9523 403.9577 404.3447 0.0602 -1.0000 -1.0000 5954362 1595358012.30 151.4651 60.0015 32.0000 1.9494 1.9509 404.1262 404.5151 0.0603 -1.0000 -1.0000 5954432 1595358012.40 151.4651 60.0015 32.0000 1.9494 1.9510 404.0108 404.3989 0.0603 -1.0000 -1.0000 5954652 1595358012.50 151.4782 60.0015 32.0000 1.9506 1.9522 403.9282 404.3159 0.0603 -1.0000 -1.0000 5954722 1595358012.60 151.4899 60.0015 32.0000 1.9515 1.9530 403.7565 404.1445 0.0601 -1.0000 -1.0000 5954792 1595358012.70 151.4899 60.0015 32.0000 1.9503 1.9519 403.5500 403.9369 0.0602 -1.0000 -1.0000 5954862 1595358012.80 151.4899 60.0015 32.0000 1.9493 1.9509 403.6697 404.0564 0.0601 -1.0000 -1.0000 5954922 1595358012.90 151.4899 60.0015 32.0000 1.9496 1.9511 403.8374 404.2239 0.0600 -1.0000 -1.0000 5955152 1595358013.00 151.4899 60.0015 32.0000 1.9498 1.9513 404.1552 404.5425 0.0601 -1.0000 -1.0000 5955222 1595358013.10 151.4899 60.0015 32.0000 1.9485 1.9500 403.9970 404.3846 0.0602 -1.0000 -1.0000 5955282 1595358013.20 151.6512 60.0015 32.0000 1.9496 1.9511 403.8318 404.2192 0.0601 -1.0000 -1.0000 5955352 1595358013.30 151.6512 60.0015 32.0000 1.9501 1.9517 403.5446 403.9305 0.0601 -1.0000 -1.0000 5955432 1595358013.40 151.6512 60.0015 32.0000 1.9482 1.9498 403.6181 404.0054 0.0602 -1.0000 -1.0000 5955652 1595358013.50 151.6512 60.0015 32.0000 1.9485 1.9500 403.8683 404.2563 0.0603 -1.0000 -1.0000 5955711 1595358013.60 151.6512 60.0015 32.0000 1.9482 1.9498 404.0858 404.4738 0.0603 -1.0000 -1.0000 5955791 1595358013.70 151.4536 60.0015 32.0000 1.9480 1.9496 403.8863 404.2740 0.0602 -1.0000 -1.0000 5955852 1595358013.80 151.4328 60.0015 32.0000 1.9482 1.9498 403.7806 404.1677 0.0602 -1.0000 -1.0000 5955911 1595358013.90 151.4328 60.0015 32.0000 1.9485 1.9500 403.4121 403.7990 0.0601 -1.0000 -1.0000 5956021 1595358014.00 151.4328 60.0015 32.0000 1.9493 1.9508 403.5820 403.9683 0.0600 -1.0000 -1.0000 5956081 1595358014.10 151.4328 60.0015 32.0000 1.9482 1.9497 403.9256 404.3141 0.0603 -1.0000 -1.0000 5956141 1595358014.20 151.4328 60.0015 32.0000 1.9485 1.9500 404.0226 404.4100 0.0602 -1.0000 -1.0000 5956221 1595358014.30 151.5046 60.0015 32.0000 1.9489 1.9504 404.0216 404.4074 0.0600 -1.0000 -1.0000 5956281 1595358014.40 151.5046 60.0015 32.0000 1.9508 1.9523 403.6010 403.9878 0.0602 -1.0000 -1.0000 5956761 1595358014.50 151.5046 60.0015 32.0000 1.9516 1.9531 403.5924 403.9791 0.0600 -1.0000 -1.0000 5956831 1595358014.60 151.5046 60.0015 32.0000 1.9513 1.9528 403.8555 404.2428 0.0602 -1.0000 -1.0000 5956901 1595358014.70 151.5046 60.0015 32.0000 1.9494 1.9509 404.0886 404.4761 0.0602 -1.0000 -1.0000 5956971 1595358014.80 151.4789 60.0001 32.0000 1.9486 1.9501 404.1151 404.5029 0.0602 -1.0000 -1.0000 5957031 1595358014.90 151.4789 60.0001 32.0000 1.9496 1.9511 403.9129 404.2996 0.0601 -1.0000 -1.0000 5957101 1595358015.00 151.4789 60.0001 32.0000 1.9514 1.9529 403.6360 404.0234 0.0603 -1.0000 -1.0000 5957291 1595358015.10 151.4789 60.0001 32.0000 1.9513 1.9528 403.5259 403.9117 0.0599 -1.0000 -1.0000 5957361 1595358015.20 151.4789 60.0001 32.0000 1.9513 1.9528 403.6758 404.0628 0.0602 -1.0000 -1.0000 5957421 1595358015.30 151.4760 60.0001 32.0000 1.9483 1.9498 403.9430 404.3306 0.0602 -1.0000 -1.0000 5957490 1595358015.40 151.4675 60.0001 32.0000 1.9487 1.9503 403.9319 404.3197 0.0602 -1.0000 -1.0000 5957551 1595358015.50 151.4675 60.0001 32.0000 1.9497 1.9512 403.4602 403.8470 0.0602 -1.0000 -1.0000 5957790 1595358015.60 151.4675 60.0001 32.0000 1.9504 1.9520 403.6389 404.0270 0.0604 -1.0000 -1.0000 5957861 1595358015.70 151.4675 60.0001 32.0000 1.9502 1.9518 403.7110 404.0979 0.0601 -1.0000 -1.0000 5957920 1595358015.80 151.4675 60.0001 32.0000 1.9488 1.9503 403.8591 404.2469 0.0603 -1.0000 -1.0000 5957990 1595358015.90 151.4675 60.0001 32.0000 1.9496 1.9512 403.9846 404.3724 0.0602 -1.0000 -1.0000 5958060 1595358016.00 151.6895 60.0001 32.0000 1.9481 1.9496 403.9145 404.3020 0.0602 -1.0000 -1.0000 5958130 1595358016.10 151.6895 60.0001 32.0000 1.9498 1.9513 403.9770 404.3652 0.0603 -1.0000 -1.0000 5958190 1595358016.20 151.6895 60.0001 32.0000 1.9510 1.9526 403.6162 404.0032 0.0601 -1.0000 -1.0000 5958270 1595358016.30 151.6895 60.0001 32.0000 1.9512 1.9528 403.5495 403.9367 0.0602 -1.0000 -1.0000 5958330 1595358016.40 151.6895 60.0001 32.0000 1.9509 1.9525 403.5101 403.8983 0.0604 -1.0000 -1.0000 5958390 1595358016.50 151.5146 60.0001 32.0000 1.9498 1.9514 403.6746 404.0631 0.0604 -1.0000 -1.0000 5958780 1595358016.60 151.5146 60.0001 32.0000 1.9471 1.9487 403.9608 404.3489 0.0602 -1.0000 -1.0000 5958840 1595358016.70 151.5146 60.0001 32.0000 1.9492 1.9508 403.9004 404.2879 0.0602 -1.0000 -1.0000 5958910 1595358016.80 151.5146 60.0001 32.0000 1.9497 1.9513 403.7661 404.1547 0.0604 -1.0000 -1.0000 5958980 1595358016.90 151.5146 60.0001 32.0000 1.9509 1.9525 403.5759 403.9629 0.0601 -1.0000 -1.0000 5959040 1595358017.00 151.4558 60.0001 32.4286 1.9501 1.9517 403.7657 404.1522 0.0601 -1.0000 -1.0000 5959150 1595358017.10 151.3773 60.0001 33.0000 1.9503 1.9518 403.9002 404.2874 0.0602 -1.0000 -1.0000 5959210 1595358017.20 151.3773 60.0001 33.0000 1.9494 1.9510 404.0180 404.4062 0.0603 -1.0000 -1.0000 5959270 1595358017.30 151.3773 60.0001 33.0000 1.9499 1.9514 403.7332 404.1209 0.0603 -1.0000 -1.0000 5959340 1595358017.40 151.3773 60.0001 33.0000 1.9502 1.9518 403.7700 404.1577 0.0602 -1.0000 -1.0000 5959410 1595358017.50 151.3773 60.0001 33.0000 1.9501 1.9516 403.4929 403.8795 0.0601 -1.0000 -1.0000 5959750 1595358017.60 151.3773 60.0001 33.0000 1.9500 1.9515 403.6192 404.0054 0.0601 -1.0000 -1.0000 5959829 1595358017.70 151.6622 60.0001 33.0000 1.9496 1.9512 403.9325 404.3190 0.0600 -1.0000 -1.0000 5959889 1595358017.80 151.6622 60.0001 33.0000 1.9487 1.9503 404.0071 404.3963 0.0603 -1.0000 -1.0000 5959949 1595358017.90 151.6622 60.0001 33.0000 1.9486 1.9502 403.7780 404.1655 0.0603 -1.0000 -1.0000