07/21/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000059 1595358018.00 151.6622 60.0001 33.0000 1.9507 1.9522 403.5094 403.8975 0.0604 -1.0000 -1.0000 0000129 1595358018.10 151.6622 60.0001 33.0000 1.9513 1.9529 403.5775 403.9648 0.0602 -1.0000 -1.0000 0000189 1595358018.20 151.6594 60.0001 33.0000 1.9479 1.9494 403.7856 404.1733 0.0602 -1.0000 -1.0000 0000269 1595358018.30 151.5450 60.0001 33.0000 1.9496 1.9511 404.0722 404.4589 0.0601 -1.0000 -1.0000 0000329 1595358018.40 151.5450 60.0001 33.0000 1.9514 1.9530 403.7806 404.1695 0.0604 -1.0000 -1.0000 0000389 1595358018.50 151.5450 60.0001 33.0000 1.9497 1.9513 403.4776 403.8649 0.0602 -1.0000 -1.0000 0000929 1595358018.60 151.5450 60.0001 33.0000 1.9502 1.9518 403.7110 404.0977 0.0601 -1.0000 -1.0000 0000999 1595358018.70 151.5450 60.0001 33.0000 1.9507 1.9522 403.7823 404.1696 0.0601 -1.0000 -1.0000 0001069 1595358018.80 151.5595 60.0001 33.0000 1.9493 1.9508 403.9721 404.3590 0.0601 -1.0000 -1.0000 0001129 1595358018.90 151.5595 60.0001 33.0000 1.9508 1.9524 403.8555 404.2421 0.0601 -1.0000 -1.0000 0001199 1595358019.00 151.5595 60.0001 33.0000 1.9498 1.9513 403.6080 403.9955 0.0602 -1.0000 -1.0000 0001269 1595358019.10 151.5595 60.0001 33.0000 1.9484 1.9500 403.6763 404.0639 0.0603 -1.0000 -1.0000 0001399 1595358019.20 151.5595 60.0001 33.0000 1.9510 1.9525 404.0308 404.4190 0.0603 -1.0000 -1.0000 0001459 1595358019.30 151.5640 60.0001 33.0000 1.9496 1.9512 404.0273 404.4153 0.0602 -1.0000 -1.0000 0001529 1595358019.40 151.5703 60.0001 33.0000 1.9503 1.9519 404.1988 404.5879 0.0603 -1.0000 -1.0000 0001599 1595358019.50 151.5703 60.0001 33.0000 1.9495 1.9510 403.8432 404.2294 0.0601 -1.0000 -1.0000 0001659 1595358019.60 151.5703 60.0001 33.0000 1.9495 1.9511 403.6008 403.9889 0.0604 -1.0000 -1.0000 0001898 1595358019.70 151.5703 60.0001 33.0000 1.9495 1.9510 403.5892 403.9775 0.0603 -1.0000 -1.0000 0001958 1595358019.80 151.5703 60.0001 33.0000 1.9494 1.9509 403.7159 404.1035 0.0603 -1.0000 -1.0000 0002018 1595358019.90 151.6422 60.0002 33.0000 1.9472 1.9488 403.9971 404.3850 0.0602 -1.0000 -1.0000 0002098 1595358020.00 151.6422 60.0002 33.0000 1.9480 1.9495 403.7411 404.1283 0.0602 -1.0000 -1.0000 0002158 1595358020.10 151.6422 60.0002 33.0000 1.9503 1.9518 403.8192 404.2065 0.0602 -1.0000 -1.0000 0002398 1595358020.20 151.6422 60.0002 33.0000 1.9506 1.9521 403.5723 403.9599 0.0603 -1.0000 -1.0000 0002468 1595358020.30 151.6422 60.0002 33.0000 1.9498 1.9514 403.6144 404.0021 0.0602 -1.0000 -1.0000 0002528 1595358020.40 151.6422 60.0002 33.0000 1.9491 1.9506 403.8173 404.2046 0.0602 -1.0000 -1.0000 0002598 1595358020.50 151.4750 60.0002 33.0000 1.9486 1.9501 403.9292 404.3159 0.0601 -1.0000 -1.0000 0002668 1595358020.60 151.4750 60.0002 33.0000 1.9503 1.9519 403.9323 404.3192 0.0601 -1.0000 -1.0000 0002998 1595358020.70 151.4750 60.0002 33.0000 1.9501 1.9516 404.0185 404.4053 0.0601 -1.0000 -1.0000 0003068 1595358020.80 151.4750 60.0002 33.0000 1.9503 1.9519 403.6627 404.0506 0.0603 -1.0000 -1.0000 0003128 1595358020.90 151.4750 60.0002 33.0000 1.9502 1.9517 403.7758 404.1630 0.0601 -1.0000 -1.0000 0003188 1595358021.00 151.4841 60.0002 33.0000 1.9498 1.9513 403.9604 404.3483 0.0603 -1.0000 -1.0000 0003268 1595358021.10 151.5204 60.0002 33.0000 1.9480 1.9496 403.9762 404.3638 0.0602 -1.0000 -1.0000 0003488 1595358021.20 151.5204 60.0002 33.0000 1.9507 1.9523 403.9606 404.3478 0.0601 -1.0000 -1.0000 0003548 1595358021.30 151.5204 60.0002 33.0000 1.9528 1.9543 403.8529 404.2398 0.0601 -1.0000 -1.0000 0003628 1595358021.40 151.5204 60.0002 33.0000 1.9501 1.9517 403.7162 404.1034 0.0602 -1.0000 -1.0000 0003687 1595358021.50 151.5204 60.0002 33.0000 1.9521 1.9536 403.5990 403.9856 0.0601 -1.0000 -1.0000 0003768 1595358021.60 151.7190 60.0002 33.0000 1.9504 1.9519 403.7202 404.1077 0.0603 -1.0000 -1.0000 0003867 1595358021.70 151.7190 60.0002 33.0000 1.9490 1.9505 403.9780 404.3654 0.0601 -1.0000 -1.0000 0003927 1595358021.80 151.7190 60.0002 33.0000 1.9501 1.9516 403.9750 404.3602 0.0599 -1.0000 -1.0000 0003997 1595358021.90 151.7190 60.0002 33.0000 1.9503 1.9519 403.6087 403.9957 0.0602 -1.0000 -1.0000 0004077 1595358022.00 151.7190 60.0002 33.0000 1.9498 1.9513 403.7931 404.1805 0.0602 -1.0000 -1.0000 0004137 1595358022.10 151.6032 60.0002 33.0000 1.9495 1.9511 404.0532 404.4403 0.0601 -1.0000 -1.0000 0004257 1595358022.20 151.5270 60.0002 33.0000 1.9490 1.9505 404.0373 404.4244 0.0601 -1.0000 -1.0000 0004337 1595358022.30 151.5270 60.0002 33.0000 1.9495 1.9510 403.8741 404.2608 0.0601 -1.0000 -1.0000 0004397 1595358022.40 151.5270 60.0002 33.0000 1.9495 1.9511 403.4725 403.8586 0.0600 -1.0000 -1.0000 0004457 1595358022.50 151.5270 60.0002 33.0000 1.9494 1.9510 403.5890 403.9752 0.0601 -1.0000 -1.0000 0004527 1595358022.60 151.5270 60.0002 33.0000 1.9501 1.9516 403.7048 404.0909 0.0600 -1.0000 -1.0000 0004597 1595358022.70 151.5270 60.0002 33.0000 1.9475 1.9491 404.0065 404.3944 0.0603 -1.0000 -1.0000 0005037 1595358022.80 151.4297 60.0002 32.0000 1.9508 1.9524 404.0756 404.4632 0.0601 -1.0000 -1.0000 0005097 1595358022.90 151.4297 60.0002 32.0000 1.9504 1.9519 404.0166 404.4029 0.0600 -1.0000 -1.0000 0005167 1595358023.00 151.4297 60.0002 32.0000 1.9490 1.9505 403.7237 404.1107 0.0601 -1.0000 -1.0000 0005237 1595358023.10 151.4297 60.0002 32.0000 1.9500 1.9515 403.6543 404.0416 0.0602 -1.0000 -1.0000 0005307 1595358023.20 151.4297 60.0002 32.0000 1.9508 1.9523 403.7516 404.1397 0.0603 -1.0000 -1.0000 0005486 1595358023.30 151.4297 60.0002 32.0000 1.9497 1.9512 403.9355 404.3230 0.0602 -1.0000 -1.0000 0005556 1595358023.40 151.4504 60.0002 32.0000 1.9486 1.9501 403.9347 404.3222 0.0602 -1.0000 -1.0000 0005627 1595358023.50 151.4504 60.0002 32.0000 1.9512 1.9527 403.8140 404.1992 0.0599 -1.0000 -1.0000 0005686 1595358023.60 151.4504 60.0002 32.0000 1.9525 1.9541 403.6459 404.0329 0.0602 -1.0000 -1.0000 0005766 1595358023.70 151.4504 60.0002 32.0000 1.9510 1.9526 403.5979 403.9846 0.0601 -1.0000 -1.0000 0005896 1595358023.80 151.4504 60.0002 32.0000 1.9500 1.9515 403.7755 404.1630 0.0602 -1.0000 -1.0000 0005956 1595358023.90 151.4504 60.0002 32.0000 1.9500 1.9516 404.0814 404.4694 0.0603 -1.0000 -1.0000 0006026 1595358024.00 151.6239 60.0002 32.0000 1.9487 1.9503 404.0663 404.4535 0.0601 -1.0000 -1.0000 0006096 1595358024.10 151.6239 60.0002 32.0000 1.9476 1.9491 403.9298 404.3162 0.0601 -1.0000 -1.0000 0006156 1595358024.20 151.6239 60.0002 32.0000 1.9505 1.9520 403.6014 403.9883 0.0601 -1.0000 -1.0000 0006496 1595358024.30 151.6239 60.0002 32.0000 1.9505 1.9520 403.5178 403.9035 0.0600 -1.0000 -1.0000 0006556 1595358024.40 151.6239 60.0002 32.0000 1.9520 1.9536 403.5498 403.9359 0.0601 -1.0000 -1.0000 0006626 1595358024.50 151.6281 60.0002 32.0000 1.9502 1.9518 403.8948 404.2817 0.0601 -1.0000 -1.0000 0006696 1595358024.60 151.6695 60.0002 32.0000 1.9507 1.9523 404.0753 404.4635 0.0603 -1.0000 -1.0000 0006756 1595358024.70 151.6695 60.0002 32.0000 1.9498 1.9513 403.9248 404.3128 0.0603 -1.0000 -1.0000 0007146 1595358024.80 151.6695 60.0002 32.0000 1.9512 1.9527 403.9005 404.2875 0.0601 -1.0000 -1.0000 0007206 1595358024.90 151.6695 60.0002 32.0000 1.9516 1.9531 403.8801 404.2671 0.0601 -1.0000 -1.0000 0007266 1595358025.00 151.6695 60.0002 32.0000 1.9494 1.9509 403.4439 403.8298 0.0600 -1.0000 -1.0000 0007346 1595358025.10 151.8299 60.0002 32.0000 1.9402 1.9417 401.1006 401.4846 0.0601 -1.0000 -1.0000 0007405 1595358025.20 151.8299 60.0002 32.0000 1.8916 1.8931 390.2778 390.6513 0.0600 -1.0000 -1.0000 0007465 1595358025.30 151.8299 60.0002 32.0000 1.7468 1.7482 361.0315 361.3746 0.0594 -1.0000 -1.0000 0007655 1595358025.40 151.8299 60.0002 32.0000 1.4939 1.4951 309.1811 309.4704 0.0585 -1.0000 -1.0000 0007715 1595358025.50 151.8299 60.0002 32.0000 1.1758 1.1767 246.1565 246.3822 0.0571 -1.0000 -1.0000 0007785 1595358025.60 151.7294 60.0002 32.0000 0.9143 0.9150 191.9449 192.1182 0.0565 -1.0000 -1.0000 0007855 1595358025.70 151.4359 60.0002 32.0000 0.7550 0.7556 160.9871 161.1313 0.0561 -1.0000 -1.0000 0007915 1595358025.80 151.4359 60.0002 32.0000 0.6980 0.6985 147.6824 147.8142 0.0560 -1.0000 -1.0000 0007975 1595358025.90 151.4359 60.0002 32.0000 0.6876 0.6881 144.1888 144.3172 0.0559 -1.0000 -1.0000 0008055 1595358026.00 151.4359 60.0002 32.0000 0.6996 0.7001 145.9646 146.0948 0.0560 -1.0000 -1.0000 0008115 1595358026.10 151.4359 60.0002 32.0000 0.7197 0.7202 149.4709 149.6039 0.0558 -1.0000 -1.0000 0008175 1595358026.20 151.4359 60.0002 32.0000 0.7456 0.7462 154.4285 154.5669 0.0562 -1.0000 -1.0000 0008245 1595358026.30 151.5576 60.0002 32.0000 0.7745 0.7751 160.1732 160.3169 0.0563 -1.0000 -1.0000 0008445 1595358026.40 151.5576 60.0002 32.0000 0.8047 0.8053 166.3520 166.5012 0.0563 -1.0000 -1.0000 0008505 1595358026.50 151.5576 60.0002 32.0000 0.8338 0.8344 172.3679 172.5231 0.0565 -1.0000 -1.0000 0008585 1595358026.60 151.5576 60.0002 32.0000 0.8629 0.8636 178.2841 178.4447 0.0565 -1.0000 -1.0000 0008645 1595358026.70 151.5576 60.0002 32.0000 0.8928 0.8934 184.1061 184.2721 0.0565 -1.0000 -1.0000 0008715 1595358026.80 151.6563 60.0002 32.0000 0.9212 0.9219 189.3651 189.5361 0.0567 -1.0000 -1.0000 0008855 1595358026.90 151.6563 60.0002 32.0000 0.9457 0.9464 194.5722 194.7478 0.0566 -1.0000 -1.0000 0008915 1595358027.00 151.6563 60.0002 32.0000 0.9641 0.9648 198.7893 198.9692 0.0568 -1.0000 -1.0000 0008985 1595358027.10 151.6563 60.0002 32.0000 0.9818 0.9826 202.3288 202.5125 0.0570 -1.0000 -1.0000 0009055 1595358027.20 151.6563 60.0002 32.0000 0.9955 0.9962 205.0376 205.2240 0.0570 -1.0000 -1.0000 0009115 1595358027.30 151.6718 60.0002 32.0000 1.0061 1.0068 207.0986 207.2858 0.0568 -1.0000 -1.0000 0009255 1595358027.40 151.7524 60.0002 32.0000 1.0140 1.0147 208.8802 209.0700 0.0570 -1.0000 -1.0000 0009314 1595358027.50 151.7524 60.0002 32.0000 1.0225 1.0233 210.6678 210.8590 0.0570 -1.0000 -1.0000 0009375 1595358027.60 151.7524 60.0002 32.0000 1.0297 1.0305 212.3382 212.5319 0.0572 -1.0000 -1.0000 0009445 1595358027.70 151.7524 60.0002 32.0000 1.0381 1.0389 213.7946 213.9892 0.0570 -1.0000 -1.0000 0009514 1595358027.80 151.7524 60.0002 32.0000 1.0456 1.0463 215.2183 215.4142 0.0571 -1.0000 -1.0000 0009574 1595358027.90 151.6980 60.0002 32.0000 1.0495 1.0503 216.3999 216.5970 0.0571 -1.0000 -1.0000 0009644 1595358028.00 151.6980 60.0002 32.0000 1.0540 1.0548 217.3773 217.5751 0.0571 -1.0000 -1.0000 0009704 1595358028.10 151.6980 60.0002 32.0000 1.0583 1.0591 218.3033 218.5022 0.0571 -1.0000 -1.0000 0009774 1595358028.20 151.6980 60.0002 32.0000 1.0637 1.0645 219.1842 219.3836 0.0571 -1.0000 -1.0000 0009844 1595358028.30 151.6980 60.0002 32.0000 1.0667 1.0675 219.9593 220.1598 0.0572 -1.0000 -1.0000 0010274 1595358028.40 151.4711 60.0002 32.0000 1.0701 1.0709 220.5181 220.7195 0.0573 -1.0000 -1.0000 0010344 1595358028.50 151.4230 60.0002 32.0000 1.0739 1.0747 221.0658 221.2678 0.0573 -1.0000 -1.0000 0010414 1595358028.60 151.4230 60.0002 32.0000 1.0766 1.0774 221.9996 222.2020 0.0572 -1.0000 -1.0000 0010474 1595358028.70 151.4230 60.0002 32.0000 1.0790 1.0798 222.7167 222.9199 0.0571 -1.0000 -1.0000 0010554 1595358028.80 151.4230 60.0002 32.0000 1.0814 1.0822 222.8963 223.0995 0.0573 -1.0000 -1.0000 0010774 1595358028.90 151.4463 60.0002 32.0000 1.0820 1.0829 222.9214 223.1249 0.0573 -1.0000 -1.0000 0010844 1595358029.00 151.6896 60.0002 32.0000 1.0830 1.0839 222.9264 223.1301 0.0573 -1.0000 -1.0000 0010914 1595358029.10 151.6896 60.0002 32.0000 1.0822 1.0830 222.9470 223.1504 0.0572 -1.0000 -1.0000 0010974 1595358029.20 151.6896 60.0002 32.0000 1.0823 1.0831 223.1087 223.3123 0.0572 -1.0000 -1.0000 0011034 1595358029.30 151.6896 60.0002 32.0000 1.0814 1.0822 222.9877 223.1908 0.0571 -1.0000 -1.0000 0011283 1595358029.40 151.6896 60.0002 32.0000 1.0815 1.0823 222.7264 222.9294 0.0572 -1.0000 -1.0000 0011343 1595358029.50 151.7907 60.0002 32.0000 1.0821 1.0829 222.5506 222.7541 0.0574 -1.0000 -1.0000 0011413 1595358029.60 151.7907 60.0002 32.0000 1.0822 1.0830 222.5693 222.7725 0.0573 -1.0000 -1.0000 0011483 1595358029.70 151.7907 60.0002 32.0000 1.0834 1.0842 222.8943 223.0973 0.0571 -1.0000 -1.0000 0011543 1595358029.80 151.7907 60.0002 32.0000 1.0829 1.0837 223.0413 223.2445 0.0573 -1.0000 -1.0000 0011773 1595358029.90 151.7907 60.0002 32.0000 1.0842 1.0850 223.1548 223.3584 0.0572 -1.0000 -1.0000 0011843 1595358030.00 151.6606 60.0006 32.0000 1.0864 1.0872 223.1839 223.3875 0.0573 -1.0000 -1.0000 0011903 1595358030.10 151.4726 60.0012 32.0000 1.0864 1.0872 223.1865 223.3905 0.0574 -1.0000 -1.0000 0011973 1595358030.20 151.4726 60.0012 32.0000 1.0865 1.0874 223.1425 223.3458 0.0572 -1.0000 -1.0000 0012043 1595358030.30 151.4726 60.0012 32.0000 1.0852 1.0860 223.1007 223.3043 0.0572 -1.0000 -1.0000 0012273 1595358030.40 151.4726 60.0012 32.0000 1.0843 1.0851 223.0728 223.2765 0.0573 -1.0000 -1.0000 0012333 1595358030.50 151.4726 60.0012 32.0000 1.0845 1.0853 223.0779 223.2819 0.0573 -1.0000 -1.0000 0012403 1595358030.60 151.4459 60.0012 32.0000 1.0837 1.0845 222.7213 222.9245 0.0573 -1.0000 -1.0000 0012463 1595358030.70 151.4459 60.0012 32.0000 1.0821 1.0829 222.4515 222.6543 0.0572 -1.0000 -1.0000 0012543 1595358030.80 151.4459 60.0012 32.0000 1.0840 1.0849 223.0124 223.2160 0.0573 -1.0000 -1.0000 0013272 1595358030.90 151.4459 60.0012 32.0000 1.1077 1.1086 228.2009 228.4097 0.0575 -1.0000 -1.0000 0013342 1595358031.00 151.4459 60.0012 32.0000 1.1818 1.1827 244.1539 244.3776 0.0575 -1.0000 -1.0000 0013412 1595358031.10 151.5458 60.0012 32.0000 1.3387 1.3397 276.5737 276.8294 0.0582 -1.0000 -1.0000 0013472 1595358031.20 151.5458 60.0012 32.0000 1.5534 1.5546 318.7089 319.0083 0.0591 -1.0000 -1.0000 0013542 1595358031.30 151.5458 60.0012 32.0000 1.7398 1.7411 355.6969 356.0339 0.0595 -1.0000 -1.0000 0013612 1595358031.40 151.5458 60.0012 32.0000 1.8564 1.8578 380.0307 380.3931 0.0599 -1.0000 -1.0000 0013672 1595358031.50 151.5458 60.0012 32.0000 1.9102 1.9117 392.8522 393.2290 0.0601 -1.0000 -1.0000 0013742 1595358031.60 151.5458 60.0012 32.0000 1.9300 1.9315 397.9540 398.3346 0.0601 -1.0000 -1.0000 0013812 1595358031.70 151.5357 60.0012 32.0000 1.9379 1.9394 400.2760 400.6610 0.0604 -1.0000 -1.0000 0013872 1595358031.80 151.5104 60.0012 32.0000 1.9417 1.9433 401.1062 401.4920 0.0604 -1.0000 -1.0000 0013932 1595358031.90 151.5104 60.0012 32.0000 1.9429 1.9445 401.3686 401.7547 0.0603 -1.0000 -1.0000 0014012 1595358032.00 151.5104 60.0012 32.0000 1.9452 1.9467 401.7496 402.1344 0.0600 -1.0000 -1.0000 0014072 1595358032.10 151.5104 60.0012 32.0000 1.9455 1.9470 402.3946 402.7817 0.0603 -1.0000 -1.0000 0014132 1595358032.20 151.5104 60.0012 32.0000 1.9460 1.9476 402.6325 403.0189 0.0602 -1.0000 -1.0000 0014202 1595358032.30 151.3284 60.0012 32.0000 1.9469 1.9484 402.7061 403.0928 0.0603 -1.0000 -1.0000 0014272 1595358032.40 151.3284 60.0012 32.0000 1.9493 1.9509 402.7458 403.1329 0.0603 -1.0000 -1.0000 0014532 1595358032.50 151.3284 60.0012 32.0000 1.9490 1.9505 402.6916 403.0781 0.0602 -1.0000 -1.0000 0014602 1595358032.60 151.3284 60.0012 32.0000 1.9480 1.9496 403.1524 403.5398 0.0603 -1.0000 -1.0000 0014672 1595358032.70 151.3284 60.0012 32.0000 1.9464 1.9479 403.2462 403.6338 0.0602 -1.0000 -1.0000 0014742 1595358032.80 151.3632 60.0012 32.0000 1.9484 1.9499 403.4646 403.8527 0.0605 -1.0000 -1.0000 0014801 1595358032.90 151.4402 60.0012 32.0000 1.9488 1.9504 403.1395 403.5274 0.0603 -1.0000 -1.0000 0015031 1595358033.00 151.4402 60.0012 32.0000 1.9483 1.9498 403.4978 403.8851 0.0603 -1.0000 -1.0000 0015101 1595358033.10 151.4402 60.0012 32.0000 1.9472 1.9487 403.4332 403.8212 0.0603 -1.0000 -1.0000 0015171 1595358033.20 151.4402 60.0012 32.0000 1.9486 1.9501 403.3365 403.7253 0.0605 -1.0000 -1.0000 0015231 1595358033.30 151.4402 60.0012 32.0000 1.9493 1.9508 402.9784 403.3649 0.0601 -1.0000 -1.0000 0015301 1595358033.40 151.5553 60.0012 32.0000 1.9496 1.9511 403.1757 403.5621 0.0602 -1.0000 -1.0000 0015501 1595358033.50 151.5553 60.0012 32.0000 1.9482 1.9497 403.3956 403.7829 0.0602 -1.0000 -1.0000 0015561 1595358033.60 151.5553 60.0012 32.0000 1.9485 1.9500 403.5335 403.9199 0.0601 -1.0000 -1.0000 0015631 1595358033.70 151.5553 60.0012 32.0000 1.9479 1.9494 403.4495 403.8359 0.0601 -1.0000 -1.0000 0015691 1595358033.80 151.5553 60.0012 32.0000 1.9488 1.9504 403.3319 403.7190 0.0603 -1.0000 -1.0000 0015761 1595358033.90 151.5960 60.0012 32.0000 1.9505 1.9520 403.1091 403.4968 0.0603 -1.0000 -1.0000 0016001 1595358034.00 151.5960 60.0012 32.0000 1.9509 1.9524 403.1902 403.5781 0.0603 -1.0000 -1.0000 0016071 1595358034.10 151.5960 60.0012 32.0000 1.9499 1.9514 403.6054 403.9923 0.0603 -1.0000 -1.0000 0016131 1595358034.20 151.5960 60.0012 32.0000 1.9487 1.9502 403.7269 404.1156 0.0604 -1.0000 -1.0000 0016201 1595358034.30 151.5960 60.0012 32.0000 1.9485 1.9501 403.5875 403.9755 0.0603 -1.0000 -1.0000 0016261 1595358034.40 151.5117 60.0012 32.0000 1.9492 1.9508 403.4614 403.8483 0.0602 -1.0000 -1.0000 0016751 1595358034.50 151.3029 60.0012 32.0000 1.9509 1.9525 403.2747 403.6611 0.0601 -1.0000 -1.0000 0016820 1595358034.60 151.3029 60.0012 32.0000 1.9490 1.9506 403.0756 403.4631 0.0602 -1.0000 -1.0000 0016890 1595358034.70 151.3029 60.0012 32.0000 1.9496 1.9511 403.3824 403.7690 0.0602 -1.0000 -1.0000 0016960 1595358034.80 151.3029 60.0012 32.0000 1.9473 1.9488 403.6914 404.0802 0.0604 -1.0000 -1.0000 0017020 1595358034.90 151.3029 60.0012 32.0000 1.9476 1.9492 403.6542 404.0411 0.0601 -1.0000 -1.0000 0017250 1595358035.00 151.4848 59.9994 32.0000 1.9467 1.9483 403.5222 403.9091 0.0602 -1.0000 -1.0000 0017330 1595358035.10 151.4848 59.9994 32.0000 1.9485 1.9501 403.3895 403.7783 0.0604 -1.0000 -1.0000 0017390 1595358035.20 151.4848 59.9994 32.0000 1.9481 1.9496 403.3134 403.7009 0.0602 -1.0000 -1.0000 0017450 1595358035.30 151.4848 59.9994 32.0000 1.9490 1.9505 403.5642 403.9522 0.0604 -1.0000 -1.0000 0017520 1595358035.40 151.4848 59.9994 32.0000 1.9476 1.9492 403.7753 404.1627 0.0603 -1.0000 -1.0000 0017590 1595358035.50 151.5406 59.9994 32.0000 1.9495 1.9511 403.6522 404.0408 0.0604 -1.0000 -1.0000 0017660 1595358035.60 151.5406 59.9994 32.0000 1.9495 1.9511 403.5988 403.9878 0.0604 -1.0000 -1.0000 0017730 1595358035.70 151.5406 59.9994 32.0000 1.9504 1.9520 403.6128 404.0010 0.0603 -1.0000 -1.0000 0017790 1595358035.80 151.5406 59.9994 32.0000 1.9501 1.9517 403.3823 403.7696 0.0602 -1.0000 -1.0000 0017860 1595358035.90 151.5406 59.9994 32.0000 1.9501 1.9516 403.5228 403.9085 0.0600 -1.0000 -1.0000 0017930 1595358036.00 151.5406 59.9994 32.0000 1.9494 1.9509 403.6638 404.0511 0.0602 -1.0000 -1.0000 0018000 1595358036.10 151.5794 59.9994 32.0000 1.9469 1.9484 403.6790 404.0678 0.0605 -1.0000 -1.0000 0018060 1595358036.20 151.5794 59.9994 32.0000 1.9457 1.9472 403.6763 404.0646 0.0603 -1.0000 -1.0000 0018200 1595358036.30 151.5794 59.9994 32.0000 1.9498 1.9514 403.2477 403.6351 0.0604 -1.0000 -1.0000 0018260 1595358036.40 151.5794 59.9994 32.0000 1.9494 1.9509 403.3322 403.7202 0.0603 -1.0000 -1.0000 0018320 1595358036.50 151.5794 59.9994 32.0000 1.9493 1.9508 403.4521 403.8402 0.0603 -1.0000 -1.0000 0018519 1595358036.60 151.5777 59.9994 32.0000 1.9478 1.9494 403.6513 404.0386 0.0602 -1.0000 -1.0000 0018579 1595358036.70 151.5777 59.9994 32.0000 1.9488 1.9503 403.8535 404.2409 0.0602 -1.0000 -1.0000 0018650 1595358036.80 151.5777 59.9994 32.0000 1.9502 1.9517 403.7628 404.1508 0.0602 -1.0000 -1.0000 0018709 1595358036.90 151.5777 59.9994 32.0000 1.9504 1.9519 403.7152 404.1034 0.0604 -1.0000 -1.0000 0018779 1595358037.00 151.5777 59.9994 32.0000 1.9497 1.9512 403.2770 403.6639 0.0602 -1.0000 -1.0000 0019169 1595358037.10 151.5777 59.9994 32.0000 1.9496 1.9511 403.6052 403.9931 0.0603 -1.0000 -1.0000 0019229 1595358037.20 151.2485 59.9994 32.0000 1.9479 1.9495 403.5982 403.9853 0.0602 -1.0000 -1.0000 0019289 1595358037.30 151.2485 59.9994 32.0000 1.9471 1.9487 403.6416 404.0291 0.0602 -1.0000 -1.0000 0019369 1595358037.40 151.2485 59.9994 32.0000 1.9496 1.9511 403.4947 403.8821 0.0604 -1.0000 -1.0000 0019439 1595358037.50 151.2485 59.9994 32.0000 1.9491 1.9507 403.3033 403.6911 0.0603 -1.0000 -1.0000 0019679 1595358037.60 151.2485 59.9994 32.0000 1.9499 1.9515 403.2904 403.6780 0.0603 -1.0000 -1.0000 0019759 1595358037.70 151.2485 59.9994 32.0000 1.9485 1.9500 403.7128 404.1006 0.0602 -1.0000 -1.0000 0019819 1595358037.80 151.2768 59.9994 32.0000 1.9493 1.9508 403.9476 404.3370 0.0604 -1.0000 -1.0000 0019879 1595358037.90 151.2768 59.9994 32.0000 1.9486 1.9501 403.9080 404.2959 0.0603 -1.0000 -1.0000 0019949 1595358038.00 151.2768 59.9994 32.0000 1.9490 1.9505 403.8982 404.2871 0.0604 -1.0000 -1.0000 0020179 1595358038.10 151.2768 59.9994 32.0000 1.9493 1.9508 403.5069 403.8942 0.0602 -1.0000 -1.0000 0020249 1595358038.20 151.2768 59.9994 32.0000 1.9490 1.9505 403.4334 403.8205 0.0602 -1.0000 -1.0000 0020319 1595358038.30 151.2768 59.9994 32.0000 1.9503 1.9519 403.2229 403.6108 0.0604 -1.0000 -1.0000 0020378 1595358038.40 151.4774 59.9994 32.0000 1.9511 1.9527 403.4355 403.8234 0.0603 -1.0000 -1.0000 0020439 1595358038.50 151.4774 59.9994 32.0000 1.9487 1.9503 403.8351 404.2231 0.0603 -1.0000 -1.0000 0020688 1595358038.60 151.4774 59.9994 32.0000 1.9500 1.9516 403.7084 404.0973 0.0604 -1.0000 -1.0000 0020749 1595358038.70 151.4774 59.9994 32.0000 1.9493 1.9509 403.6054 403.9933 0.0604 -1.0000 -1.0000 0020818 1595358038.80 151.4774 59.9994 32.0000 1.9507 1.9522 403.4738 403.8622 0.0603 -1.0000 -1.0000 0020888 1595358038.90 151.7428 59.9994 32.0000 1.9492 1.9507 403.7402 404.1276 0.0602 -1.0000 -1.0000 0020948 1595358039.00 151.7428 59.9994 32.0000 1.9496 1.9512 403.8682 404.2561 0.0603 -1.0000 -1.0000 0021288 1595358039.10 151.7428 59.9994 32.0000 1.9494 1.9510 404.0930 404.4832 0.0606 -1.0000 -1.0000 0021348 1595358039.20 151.7428 59.9994 32.0000 1.9509 1.9524 403.8130 404.2004 0.0602 -1.0000 -1.0000 0021408 1595358039.30 151.7428 59.9994 32.0000 1.9510 1.9526 403.4887 403.8754 0.0601 -1.0000 -1.0000 0021478 1595358039.40 151.7428 59.9994 32.0000 1.9494 1.9509 403.4056 403.7929 0.0603 -1.0000 -1.0000 0021548 1595358039.50 151.2896 59.9994 32.0000 1.9476 1.9491 403.7079 404.0953 0.0603 -1.0000 -1.0000 0021608 1595358039.60 151.2896 59.9994 32.0000 1.9484 1.9499 403.8155 404.2031 0.0601 -1.0000 -1.0000 0021738 1595358039.70 151.2896 59.9994 32.0000 1.9491 1.9507 403.5121 403.8991 0.0602 -1.0000 -1.0000 0021808 1595358039.80 151.2896 59.9994 32.0000 1.9508 1.9523 403.4605 403.8476 0.0602 -1.0000 -1.0000 0021868 1595358039.90 151.2896 59.9994 32.0000 1.9504 1.9520 403.6141 404.0013 0.0601 -1.0000 -1.0000 0021938 1595358040.00 151.3018 60.0000 32.0000 1.9493 1.9509 403.7412 404.1278 0.0601 -1.0000 -1.0000 0021998 1595358040.10 151.3273 60.0014 32.0000 1.9472 1.9488 403.8711 404.2587 0.0602 -1.0000 -1.0000 0022068 1595358040.20 151.3273 60.0014 32.0000 1.9485 1.9500 403.9077 404.2954 0.0602 -1.0000 -1.0000 0022138 1595358040.30 151.3273 60.0014 32.0000 1.9496 1.9511 403.7121 404.0988 0.0602 -1.0000 -1.0000 0022198 1595358040.40 151.3273 60.0014 32.0000 1.9492 1.9508 403.5257 403.9133 0.0602 -1.0000 -1.0000 0022268 1595358040.50 151.3273 60.0014 32.0000 1.9490 1.9506 403.4573 403.8448 0.0603 -1.0000 -1.0000 0022337 1595358040.60 151.3273 60.0014 32.0000 1.9499 1.9514 403.5130 403.8999 0.0602 -1.0000 -1.0000 0022517 1595358040.70 151.6763 60.0014 32.0000 1.9485 1.9501 403.9119 404.2991 0.0601 -1.0000 -1.0000 0022587 1595358040.80 151.6763 60.0014 32.0000 1.9483 1.9498 403.7436 404.1307 0.0602 -1.0000 -1.0000 0022647 1595358040.90 151.6763 60.0014 32.0000 1.9507 1.9522 403.5287 403.9167 0.0602 -1.0000 -1.0000 0022717 1595358041.00 151.6763 60.0014 32.0000 1.9481 1.9496 403.5725 403.9589 0.0601 -1.0000 -1.0000 0022787 1595358041.10 151.6763 60.0014 32.0000 1.9476 1.9492 403.9484 404.3368 0.0603 -1.0000 -1.0000 0023017 1595358041.20 151.5111 60.0014 32.0000 1.9485 1.9500 403.9295 404.3163 0.0601 -1.0000 -1.0000 0023077 1595358041.30 151.4698 60.0014 32.0000 1.9511 1.9526 403.6812 404.0684 0.0602 -1.0000 -1.0000 0023147 1595358041.40 151.4698 60.0014 32.0000 1.9505 1.9520 403.4080 403.7962 0.0603 -1.0000 -1.0000 0023217 1595358041.50 151.4698 60.0014 32.0000 1.9495 1.9510 403.4625 403.8501 0.0603 -1.0000 -1.0000 0023277 1595358041.60 151.4698 60.0014 32.0000 1.9490 1.9505 403.6360 404.0243 0.0604 -1.0000 -1.0000 0023797 1595358041.70 151.4698 60.0014 32.0000 1.9487 1.9502 403.7350 404.1243 0.0604 -1.0000 -1.0000 0023857 1595358041.80 151.5023 60.0014 32.0000 1.9487 1.9502 403.7402 404.1289 0.0604 -1.0000 -1.0000 0023927 1595358041.90 151.5023 60.0014 32.0000 1.9499 1.9514 403.7754 404.1637 0.0603 -1.0000 -1.0000 0023997 1595358042.00 151.5023 60.0014 32.0000 1.9515 1.9530 403.5458 403.9332 0.0603 -1.0000 -1.0000 0024057 1595358042.10 151.5023 60.0014 32.0000 1.9514 1.9530 403.6279 404.0155 0.0602 -1.0000 -1.0000 0024296 1595358042.20 151.5023 60.0014 32.0000 1.9500 1.9516 404.0432 404.4308 0.0602 -1.0000 -1.0000 0024367 1595358042.30 151.5859 60.0014 32.0000 1.9499 1.9514 403.9373 404.3259 0.0603 -1.0000 -1.0000 0024436 1595358042.40 151.6188 60.0014 32.0000 1.9496 1.9511 403.8526 404.2404 0.0602 -1.0000 -1.0000 0024496 1595358042.50 151.6188 60.0014 32.0000 1.9513 1.9528 403.4537 403.8414 0.0603 -1.0000 -1.0000 0024566 1595358042.60 151.6188 60.0014 32.0000 1.9504 1.9519 403.7245 404.1121 0.0603 -1.0000 -1.0000 0025256 1595358042.70 151.6188 60.0014 32.0000 1.9508 1.9524 403.9612 404.3500 0.0604 -1.0000 -1.0000 0025336 1595358042.80 151.6188 60.0014 32.0000 1.9498 1.9513 403.9023 404.2901 0.0603 -1.0000 -1.0000 0025396 1595358042.90 151.6188 60.0014 32.0000 1.9504 1.9520 403.5192 403.9079 0.0604 -1.0000 -1.0000 0025456 1595358043.00 151.4881 60.0014 32.0000 1.9493 1.9508 403.5490 403.9369 0.0603 -1.0000 -1.0000 0025536 1595358043.10 151.4881 60.0014 32.0000 1.9491 1.9506 403.5689 403.9560 0.0602 -1.0000 -1.0000 0025596 1595358043.20 151.4881 60.0014 32.0000 1.9483 1.9498 403.8339 404.2222 0.0604 -1.0000 -1.0000 0025656 1595358043.30 151.4881 60.0014 32.0000 1.9477 1.9492 404.0279 404.4155 0.0602 -1.0000 -1.0000 0025726 1595358043.40 151.5201 60.0014 32.0000 1.9477 1.9492 403.9717 404.3597 0.0603 -1.0000 -1.0000 0025796 1595358043.50 151.5201 60.0014 32.0000 1.9496 1.9511 403.9751 404.3639 0.0604 -1.0000 -1.0000 0025856 1595358043.60 151.5201 60.0014 32.0000 1.9490 1.9505 403.6845 404.0725 0.0603 -1.0000 -1.0000 0025926 1595358043.70 151.5201 60.0014 32.0000 1.9514 1.9529 403.5336 403.9217 0.0604 -1.0000 -1.0000 0025986 1595358043.80 151.5201 60.0014 32.0000 1.9502 1.9518 403.5644 403.9525 0.0603 -1.0000 -1.0000 0026056 1595358043.90 151.5201 60.0014 32.0000 1.9507 1.9522 403.6453 404.0335 0.0603 -1.0000 -1.0000 0026125 1595358044.00 151.5201 60.0014 32.0000 1.9483 1.9498 403.9182 404.3055 0.0601 -1.0000 -1.0000 0026185 1595358044.10 151.2821 60.0014 32.0000 1.9499 1.9514 403.9930 404.3813 0.0603 -1.0000 -1.0000 0026255 1595358044.20 151.2638 60.0014 32.0000 1.9490 1.9505 403.8438 404.2318 0.0602 -1.0000 -1.0000 0026325 1595358044.30 151.2638 60.0014 32.0000 1.9492 1.9507 403.4883 403.8761 0.0603 -1.0000 -1.0000 0026385 1595358044.40 151.4481 60.0018 32.0000 1.9489 1.9504 403.6394 404.0265 0.0602 -1.0000 -1.0000 0026445 1595358044.50 151.5052 60.0018 32.0000 1.9481 1.9497 403.8207 404.2080 0.0601 -1.0000 -1.0000 0026525 1595358044.60 151.5052 60.0018 32.0000 1.9477 1.9492 403.9799 404.3686 0.0604 -1.0000 -1.0000 0026585 1595358044.70 151.5052 60.0018 32.0000 1.9480 1.9495 403.8137 404.2015 0.0602 -1.0000 -1.0000 0026655 1595358044.80 151.5052 60.0018 32.0000 1.9499 1.9514 403.7328 404.1200 0.0601 -1.0000 -1.0000 0026715 1595358044.90 151.5052 60.0018 32.0000 1.9507 1.9523 403.4943 403.8836 0.0605 -1.0000 -1.0000 0026785 1595358045.00 151.5052 60.0018 32.0000 1.9500 1.9515 403.6519 404.0398 0.0602 -1.0000 -1.0000 0026855 1595358045.10 151.5052 60.0018 32.0000 1.9482 1.9498 403.8489 404.2358 0.0601 -1.0000 -1.0000 0027605 1595358045.20 151.5052 60.0018 32.0000 1.9496 1.9512 403.6080 403.9965 0.0604 -1.0000 -1.0000 0027665 1595358045.30 151.5164 60.0018 32.0000 1.9515 1.9530 403.5815 403.9702 0.0604 -1.0000 -1.0000 0027735 1595358045.40 151.5164 60.0018 32.0000 1.9484 1.9500 403.8059 404.1939 0.0603 -1.0000 -1.0000 0027795 1595358045.50 151.5164 60.0018 32.0000 1.9471 1.9486 403.8900 404.2779 0.0603 -1.0000 -1.0000 0027865 1595358045.60 151.5164 60.0018 32.0000 1.9481 1.9496 404.0440 404.4323 0.0603 -1.0000 -1.0000 0027935 1595358045.70 151.5164 60.0018 32.0000 1.9477 1.9492 404.0103 404.3986 0.0603 -1.0000 -1.0000 0027995 1595358045.80 151.4143 60.0018 32.0000 1.9502 1.9518 403.6834 404.0709 0.0603 -1.0000 -1.0000 0028074 1595358045.90 151.3842 60.0018 32.0000 1.9508 1.9523 403.4466 403.8344 0.0603 -1.0000 -1.0000 0028154 1595358046.00 151.3842 60.0018 32.0000 1.9506 1.9522 403.5791 403.9676 0.0604 -1.0000 -1.0000 0028214 1595358046.10 151.3842 60.0018 32.0000 1.9491 1.9507 403.5802 403.9680 0.0603 -1.0000 -1.0000 0028274 1595358046.20 151.3842 60.0018 32.0000 1.9491 1.9506 404.0201 404.4089 0.0604 -1.0000 -1.0000 0028344 1595358046.30 151.3842 60.0018 32.0000 1.9483 1.9499 404.0829 404.4712 0.0603 -1.0000 -1.0000 0028414 1595358046.40 151.5516 60.0018 32.0000 1.9499 1.9515 403.9007 404.2892 0.0604 -1.0000 -1.0000 0028474 1595358046.50 151.5516 60.0018 32.0000 1.9507 1.9522 403.5927 403.9815 0.0604 -1.0000 -1.0000 0028544 1595358046.60 151.5516 60.0018 32.0000 1.9492 1.9508 403.5510 403.9397 0.0604 -1.0000 -1.0000 0028604 1595358046.70 151.5516 60.0018 32.0000 1.9508 1.9524 403.7076 404.0955 0.0603 -1.0000 -1.0000 0029254 1595358046.80 151.5516 60.0018 32.0000 1.9502 1.9518 404.0101 404.3982 0.0603 -1.0000 -1.0000 0029314 1595358046.90 151.5516 60.0018 32.0000 1.9494 1.9509 404.0175 404.4057 0.0603 -1.0000 -1.0000 0029374 1595358047.00 151.3019 60.0018 32.0000 1.9498 1.9514 403.7673 404.1548 0.0602 -1.0000 -1.0000 0029454 1595358047.10 151.2715 60.0018 32.0000 1.9510 1.9526 403.5424 403.9294 0.0602 -1.0000 -1.0000 0029514 1595358047.20 151.2715 60.0018 32.0000 1.9496 1.9512 403.6886 404.0759 0.0603 -1.0000 -1.0000 0029574 1595358047.30 151.2715 60.0018 32.0000 1.9480 1.9495 403.9082 404.2969 0.0604 -1.0000 -1.0000 0029654 1595358047.40 151.2715 60.0018 32.0000 1.9490 1.9505 403.9445 404.3329 0.0603 -1.0000 -1.0000 0029714 1595358047.50 151.2715 60.0018 32.0000 1.9486 1.9501 403.8819 404.2696 0.0601 -1.0000 -1.0000 0029774 1595358047.60 151.5268 60.0018 32.0000 1.9508 1.9524 403.6660 404.0539 0.0603 -1.0000 -1.0000 0029854 1595358047.70 151.5268 60.0018 32.0000 1.9511 1.9527 403.5023 403.8901 0.0603 -1.0000 -1.0000 0029924 1595358047.80 151.5268 60.0018 32.0000 1.9512 1.9527 403.6337 404.0212 0.0602 -1.0000 -1.0000 0029984 1595358047.90 151.5268 60.0018 32.0000 1.9495 1.9511 403.7707 404.1584 0.0603 -1.0000 -1.0000 0030053 1595358048.00 151.5268 60.0018 32.0000 1.9469 1.9485 403.9678 404.3565 0.0603 -1.0000 -1.0000 0030113 1595358048.10 151.5394 60.0018 32.0000 1.9489 1.9504 403.8562 404.2446 0.0604 -1.0000 -1.0000 0030183 1595358048.20 151.6274 60.0018 32.0000 1.9504 1.9520 403.8531 404.2412 0.0603 -1.0000 -1.0000 0030253 1595358048.30 151.6274 60.0018 32.0000 1.9501 1.9516 403.7366 404.1246 0.0603 -1.0000 -1.0000 0030313 1595358048.40 151.6274 60.0018 32.0000 1.9493 1.9509 403.8730 404.2611 0.0603 -1.0000 -1.0000 0030373 1595358048.50 151.6274 60.0018 32.0000 1.9494 1.9510 403.8479 404.2359 0.0603 -1.0000 -1.0000 0030453 1595358048.60 151.6274 60.0018 32.0000 1.9484 1.9500 404.0907 404.4785 0.0601 -1.0000 -1.0000 0030513 1595358048.70 151.6274 60.0018 32.0000 1.9491 1.9507 403.7877 404.1752 0.0602 -1.0000 -1.0000 0030813 1595358048.80 151.5923 60.0018 32.0000 1.9505 1.9521 403.6152 404.0026 0.0602 -1.0000 -1.0000 0030873 1595358048.90 151.5660 60.0018 32.0000 1.9510 1.9525 403.5064 403.8936 0.0602 -1.0000 -1.0000 0030953 1595358049.00 151.5660 60.0018 32.0000 1.9501 1.9516 403.3761 403.7643 0.0604 -1.0000 -1.0000 0031023 1595358049.10 151.5660 60.0018 32.0000 1.9504 1.9519 403.8639 404.2521 0.0603 -1.0000 -1.0000 0031103 1595358049.20 151.5660 60.0018 32.0000 1.9506 1.9521 404.1533 404.5422 0.0604 -1.0000 -1.0000 0031273 1595358049.30 151.5660 60.0018 32.0000 1.9496 1.9511 404.2149 404.6023 0.0602 -1.0000 -1.0000 0031353 1595358049.40 151.4728 60.0018 32.0000 1.9498 1.9513 403.9214 404.3100 0.0604 -1.0000 -1.0000 0031413 1595358049.50 151.4728 60.0018 32.0000 1.9499 1.9515 403.5054 403.8939 0.0604 -1.0000 -1.0000 0031473 1595358049.60 151.4728 60.0018 32.0000 1.9513 1.9528 403.6984 404.0865 0.0603 -1.0000 -1.0000 0031543 1595358049.70 151.4728 60.0018 32.0000 1.9490 1.9506 403.9814 404.3693 0.0602 -1.0000 -1.0000 0031793 1595358049.80 151.4728 60.0018 32.0000 1.9477 1.9492 404.0106 404.3984 0.0602 -1.0000 -1.0000 0031852 1595358049.90 151.4728 60.0018 32.0000 1.9490 1.9505 403.9046 404.2921 0.0602 -1.0000 -1.0000 0031923 1595358050.00 151.4794 60.0018 32.0000 1.9509 1.9525 403.7828 404.1696 0.0601 -1.0000 -1.0000 0032002 1595358050.10 151.6108 60.0018 32.0000 1.9521 1.9537 403.8028 404.1907 0.0602 -1.0000 -1.0000 0032063 1595358050.20 151.6108 60.0018 32.0000 1.9502 1.9518 403.4756 403.8634 0.0604 -1.0000 -1.0000 0032142 1595358050.30 151.6108 60.0018 32.0000 1.9490 1.9506 403.5362 403.9236 0.0602 -1.0000 -1.0000 0032272 1595358050.40 151.6108 60.0018 32.0000 1.9491 1.9506 403.6149 404.0020 0.0601 -1.0000 -1.0000 0032332 1595358050.50 151.6573 60.0018 32.0000 1.9483 1.9498 403.9036 404.2914 0.0603 -1.0000 -1.0000 0032412 1595358050.60 151.7034 60.0018 32.0000 1.9488 1.9503 403.8245 404.2133 0.0604 -1.0000 -1.0000 0032472 1595358050.70 151.7034 60.0018 32.0000 1.9514 1.9530 403.6644 404.0518 0.0602 -1.0000 -1.0000 0032542 1595358050.80 151.7034 60.0018 32.0000 1.9504 1.9519 403.6200 404.0093 0.0605 -1.0000 -1.0000 0033302 1595358050.90 151.7034 60.0018 32.0000 1.9477 1.9492 403.6775 404.0658 0.0603 -1.0000 -1.0000 0033372 1595358051.00 151.7034 60.0018 32.0000 1.9494 1.9509 403.8736 404.2612 0.0602 -1.0000 -1.0000 0033442 1595358051.10 151.6849 60.0018 32.0000 1.9474 1.9490 404.1642 404.5525 0.0603 -1.0000 -1.0000 0033502 1595358051.20 151.4632 60.0018 32.0000 1.9508 1.9523 403.8583 404.2464 0.0604 -1.0000 -1.0000 0033572 1595358051.30 151.4632 60.0018 32.0000 1.9507 1.9522 403.6154 404.0029 0.0602 -1.0000 -1.0000 0033642 1595358051.40 151.4632 60.0018 32.0000 1.9512 1.9527 403.6508 404.0382 0.0602 -1.0000 -1.0000 0033702 1595358051.50 151.4632 60.0018 32.0000 1.9506 1.9521 404.0070 404.3950 0.0603 -1.0000 -1.0000 0033762 1595358051.60 151.4632 60.0018 32.0000 1.9516 1.9531 403.7525 404.1406 0.0603 -1.0000 -1.0000 0033842 1595358051.70 151.4632 60.0018 32.0000 1.9510 1.9525 403.5147 403.9018 0.0602 -1.0000 -1.0000 0033902 1595358051.80 151.4632 60.0018 32.0000 1.9496 1.9512 403.6978 404.0853 0.0602 -1.0000 -1.0000 0034062 1595358051.90 151.4632 60.0018 32.0000 1.9479 1.9495 403.8767 404.2640 0.0601 -1.0000 -1.0000 0034132 1595358052.00 151.4632 60.0018 32.0000 1.9485 1.9500 404.1039 404.4918 0.0602 -1.0000 -1.0000 0034201 1595358052.10 151.4632 60.0018 32.0000 1.9491 1.9506 403.7774 404.1645 0.0602 -1.0000 -1.0000 0034262 1595358052.20 151.4387 60.0018 32.0000 1.9493 1.9508 403.5060 403.8939 0.0603 -1.0000 -1.0000 0034331 1595358052.30 151.4794 60.0018 32.0000 1.9502 1.9518 403.5970 403.9856 0.0604 -1.0000 -1.0000 0034561 1595358052.40 151.4978 60.0018 32.0000 1.9483 1.9499 403.6443 404.0324 0.0603 -1.0000 -1.0000 0034621 1595358052.50 151.4978 60.0018 32.0000 1.9485 1.9500 403.9879 404.3749 0.0601 -1.0000 -1.0000 0034691 1595358052.60 151.4978 60.0018 32.0000 1.9480 1.9495 403.9245 404.3127 0.0603 -1.0000 -1.0000 0034761 1595358052.70 151.4978 60.0018 32.0000 1.9486 1.9501 403.6954 404.0834 0.0602 -1.0000 -1.0000 0034831 1595358052.80 151.4978 60.0018 32.0000 1.9498 1.9514 403.4924 403.8799 0.0602 -1.0000 -1.0000 0034891 1595358052.90 151.4978 60.0018 32.0000 1.9507 1.9522 403.4234 403.8101 0.0601 -1.0000 -1.0000 0034951 1595358053.00 151.4978 60.0018 32.0000 1.9499 1.9515 403.7121 404.1005 0.0605 -1.0000 -1.0000 0035031 1595358053.10 151.4978 60.0018 32.0000 1.9495 1.9510 403.9660 404.3541 0.0602 -1.0000 -1.0000 0035091 1595358053.20 151.4978 60.0018 32.0000 1.9498 1.9513 403.8441 404.2317 0.0603 -1.0000 -1.0000 0035151 1595358053.30 151.3472 60.0018 32.0000 1.9502 1.9517 403.8858 404.2746 0.0604 -1.0000 -1.0000 0035291 1595358053.40 151.3472 60.0018 32.0000 1.9508 1.9523 403.6536 404.0420 0.0603 -1.0000 -1.0000 0035351 1595358053.50 151.3472 60.0018 32.0000 1.9504 1.9520 403.5149 403.9020 0.0601 -1.0000 -1.0000 0035421 1595358053.60 151.3472 60.0018 32.0000 1.9493 1.9508 403.5460 403.9331 0.0601 -1.0000 -1.0000 0035491 1595358053.70 151.3472 60.0018 32.0000 1.9486 1.9501 403.6711 404.0583 0.0603 -1.0000 -1.0000 0035591 1595358053.80 151.3472 60.0018 32.0000 1.9499 1.9514 403.8505 404.2384 0.0602 -1.0000 -1.0000 0035781 1595358053.90 151.3472 60.0018 32.0000 1.9502 1.9517 403.8173 404.2042 0.0602 -1.0000 -1.0000 0035851 1595358054.00 151.3472 60.0018 32.0000 1.9496 1.9512 403.6480 404.0366 0.0604 -1.0000 -1.0000 0035921 1595358054.10 151.3472 60.0018 32.0000 1.9495 1.9510 403.5150 403.9032 0.0603 -1.0000 -1.0000 0035981 1595358054.20 151.3472 60.0018 32.0000 1.9485 1.9500 403.9901 404.3786 0.0602 -1.0000 -1.0000 0036061 1595358054.30 151.3453 60.0018 32.0000 1.9476 1.9492 403.9629 404.3505 0.0603 -1.0000 -1.0000 0036280 1595358054.40 151.3168 60.0018 32.0000 1.9492 1.9507 403.8148 404.2026 0.0603 -1.0000 -1.0000 0036340 1595358054.50 151.5239 60.0018 32.0000 1.9523 1.9538 403.7413 404.1294 0.0603 -1.0000 -1.0000 0036420 1595358054.60 151.5579 60.0018 32.0000 1.9510 1.9526 403.7044 404.0925 0.0603 -1.0000 -1.0000 0036480 1595358054.70 151.5579 60.0018 32.0000 1.9489 1.9505 403.8619 404.2509 0.0604 -1.0000 -1.0000 0036550 1595358054.80 151.5579 60.0018 32.0000 1.9487 1.9503 404.0448 404.4326 0.0602 -1.0000 -1.0000 0036620 1595358054.90 151.5579 60.0018 32.0000 1.9495 1.9511 403.8304 404.2185 0.0603 -1.0000 -1.0000 0037450 1595358055.00 151.5579 60.0018 32.0000 1.9503 1.9519 403.7214 404.1092 0.0602 -1.0000 -1.0000 0037520 1595358055.10 151.3441 60.0007 32.0000 1.9500 1.9516 403.4069 403.7940 0.0603 -1.0000 -1.0000 0037580 1595358055.20 151.3441 60.0007 32.0000 1.9504 1.9519 403.5509 403.9383 0.0602 -1.0000 -1.0000 0037640 1595358055.30 151.3441 60.0007 32.0000 1.9477 1.9493 404.0524 404.4408 0.0603 -1.0000 -1.0000 0037720 1595358055.40 151.3441 60.0007 32.0000 1.9476 1.9491 404.0001 404.3883 0.0603 -1.0000 -1.0000 0037780 1595358055.50 151.3441 60.0007 32.0000 1.9472 1.9487 404.0741 404.4629 0.0604 -1.0000 -1.0000 0037840 1595358055.60 151.3910 60.0007 32.0000 1.9501 1.9516 403.8088 404.1974 0.0604 -1.0000 -1.0000 0037909 1595358055.70 151.4474 60.0007 32.0000 1.9515 1.9531 403.5996 403.9881 0.0603 -1.0000 -1.0000 0037979 1595358055.80 151.4474 60.0007 32.0000 1.9512 1.9527 403.6456 404.0332 0.0603 -1.0000 -1.0000 0038039 1595358055.90 151.4474 60.0007 32.0000 1.9503 1.9518 403.6528 404.0407 0.0603 -1.0000 -1.0000 0038109 1595358056.00 151.4474 60.0007 32.0000 1.9496 1.9511 403.9636 404.3523 0.0604 -1.0000 -1.0000 0038179 1595358056.10 151.4474 60.0007 32.0000 1.9507 1.9523 403.9617 404.3497 0.0602 -1.0000 -1.0000 0038239 1595358056.20 151.4965 60.0007 32.0000 1.9517 1.9532 403.6364 404.0237 0.0602 -1.0000 -1.0000 0038309 1595358056.30 151.4965 60.0007 32.0000 1.9504 1.9520 403.3953 403.7832 0.0603 -1.0000 -1.0000 0038379 1595358056.40 151.4965 60.0007 32.0000 1.9487 1.9503 403.6834 404.0708 0.0602 -1.0000 -1.0000 0038759 1595358056.50 151.6048 60.0007 32.0000 1.9491 1.9506 403.9207 404.3085 0.0602 -1.0000 -1.0000 0038829 1595358056.60 151.7007 60.0007 32.0000 1.9480 1.9496 403.9481 404.3358 0.0602 -1.0000 -1.0000 0038899 1595358056.70 151.7007 60.0007 32.0000 1.9501 1.9516 403.7236 404.1109 0.0602 -1.0000 -1.0000 0038969 1595358056.80 151.7007 60.0007 32.0000 1.9511 1.9526 403.5234 403.9097 0.0601 -1.0000 -1.0000 0039039 1595358056.90 151.7007 60.0007 32.0000 1.9510 1.9526 403.4622 403.8507 0.0604 -1.0000 -1.0000 0039259 1595358057.00 151.7007 60.0007 32.0000 1.9511 1.9526 403.4546 403.8417 0.0602 -1.0000 -1.0000 0039339 1595358057.10 151.7007 60.0007 32.0000 1.9487 1.9503 403.9832 404.3713 0.0603 -1.0000 -1.0000 0039399 1595358057.20 151.7007 60.0007 32.0000 1.9494 1.9510 404.0216 404.4102 0.0603 -1.0000 -1.0000 0039459 1595358057.30 151.7007 60.0007 32.0000 1.9478 1.9494 403.9379 404.3267 0.0604 -1.0000 -1.0000 0039539 1595358057.40 151.7007 60.0007 32.0000 1.9497 1.9513 403.6362 404.0247 0.0603 -1.0000 -1.0000 0039599 1595358057.50 151.7007 60.0007 32.0000 1.9505 1.9521 403.5453 403.9330 0.0602 -1.0000 -1.0000 0039659 1595358057.60 151.6787 60.0007 32.0000 1.9496 1.9512 403.6485 404.0372 0.0605 -1.0000 -1.0000 0039739 1595358057.70 151.4722 60.0007 32.0000 1.9492 1.9507 403.7491 404.1375 0.0603 -1.0000 -1.0000 0039818 1595358057.80 151.4722 60.0007 32.0000 1.9491 1.9507 403.9584 404.3460 0.0602 -1.0000 -1.0000 0039878 1595358057.90 151.4722 60.0007 32.0000 1.9493 1.9508 404.0514 404.4388 0.0602 -1.0000 -1.0000 0040018 1595358058.00 151.4660 60.0007 32.0000 1.9514 1.9529 403.5969 403.9853 0.0604 -1.0000 -1.0000 0040078 1595358058.10 151.4290 60.0007 32.0000 1.9511 1.9526 403.5119 403.8998 0.0603 -1.0000 -1.0000 0040149 1595358058.20 151.4290 60.0007 32.0000 1.9490 1.9505 403.9818 404.3704 0.0603 -1.0000 -1.0000 0040218 1595358058.30 151.4290 60.0007 32.0000 1.9488 1.9503 404.0739 404.4614 0.0602 -1.0000 -1.0000 0040278 1595358058.40 151.4290 60.0007 32.0000 1.9503 1.9518 403.8013 404.1884 0.0601 -1.0000 -1.0000 0040348 1595358058.50 151.4290 60.0007 32.0000 1.9498 1.9514 403.6905 404.0788 0.0603 -1.0000 -1.0000 0041128 1595358058.60 151.6225 60.0007 32.0000 1.9506 1.9521 403.4578 403.8459 0.0604 -1.0000 -1.0000 0041188 1595358058.70 151.6225 60.0007 32.0000 1.9506 1.9522 403.6673 404.0559 0.0604 -1.0000 -1.0000 0041258 1595358058.80 151.6225 60.0007 32.0000 1.9490 1.9506 403.9336 404.3210 0.0602 -1.0000 -1.0000 0041318 1595358058.90 151.6225 60.0007 32.0000 1.9494 1.9509 403.9635 404.3507 0.0601 -1.0000 -1.0000 0041388 1595358059.00 151.6225 60.0007 32.0000 1.9496 1.9512 403.9590 404.3470 0.0603 -1.0000 -1.0000 0041458 1595358059.10 151.5880 60.0007 32.0000 1.9506 1.9522 403.6537 404.0423 0.0603 -1.0000 -1.0000 0041518 1595358059.20 151.4822 60.0007 32.0000 1.9516 1.9531 403.4106 403.7985 0.0604 -1.0000 -1.0000 0041578 1595358059.30 151.4822 60.0007 32.0000 1.9506 1.9522 403.8190 404.2065 0.0602 -1.0000 -1.0000 0041658 1595358059.40 151.4822 60.0007 32.0000 1.9488 1.9504 403.8220 404.2095 0.0602 -1.0000 -1.0000 0041717 1595358059.50 151.4822 60.0007 32.0000 1.9497 1.9513 403.8386 404.2266 0.0603 -1.0000 -1.0000 0042207 1595358059.60 151.4822 60.0007 32.0000 1.9508 1.9524 403.9325 404.3205 0.0603 -1.0000 -1.0000 0042317 1595358059.70 151.4822 60.0007 32.0000 1.9504 1.9520 403.7329 404.1206 0.0602 -1.0000 -1.0000 0042377 1595358059.80 151.5603 60.0015 32.0000 1.9501 1.9517 403.3476 403.7357 0.0604 -1.0000 -1.0000 0042437 1595358059.90 151.5603 60.0015 32.0000 1.9500 1.9515 403.5157 403.9040 0.0603 -1.0000 -1.0000 0042517 1595358060.00 151.5603 60.0015 32.0000 1.9484 1.9499 403.7230 404.1111 0.0603 -1.0000 -1.0000 0042577 1595358060.10 151.5603 60.0015 32.0000 1.9492 1.9507 403.9347 404.3230 0.0603 -1.0000 -1.0000 0042647 1595358060.20 151.5603 60.0015 32.0000 1.9487 1.9502 403.8995 404.2880 0.0603 -1.0000 -1.0000 0042717 1595358060.30 151.5603 60.0015 32.0000 1.9505 1.9520 403.6902 404.0771 0.0601 -1.0000 -1.0000 0042777 1595358060.40 151.5603 60.0015 32.0000 1.9505 1.9520 403.6153 404.0034 0.0602 -1.0000 -1.0000 0042837 1595358060.50 151.5603 60.0015 32.0000 1.9493 1.9508 403.8257 404.2129 0.0603 -1.0000 -1.0000 0042917 1595358060.60 151.5603 60.0015 32.0000 1.9493 1.9509 403.9363 404.3242 0.0602 -1.0000 -1.0000 0042977 1595358060.70 151.5603 60.0015 32.0000 1.9509 1.9525 403.7035 404.0920 0.0603 -1.0000 -1.0000 0043047 1595358060.80 151.5603 60.0015 32.0000 1.9516 1.9531 403.6537 404.0412 0.0602 -1.0000 -1.0000 0043117 1595358060.90 151.5603 60.0015 32.0000 1.9508 1.9524 403.5366 403.9248 0.0603 -1.0000 -1.0000 0043177 1595358061.00 151.5422 60.0015 32.0000 1.9481 1.9496 403.5260 403.9136 0.0602 -1.0000 -1.0000 0043257 1595358061.10 151.5422 60.0015 32.0000 1.9493 1.9509 403.8278 404.2156 0.0603 -1.0000 -1.0000 0043317 1595358061.20 151.5422 60.0015 32.0000 1.9494 1.9509 403.9310 404.3184 0.0603 -1.0000 -1.0000 0043377 1595358061.30 151.5422 60.0015 32.0000 1.9497 1.9512 404.0254 404.4138 0.0602 -1.0000 -1.0000 0043447 1595358061.40 151.5422 60.0015 32.0000 1.9503 1.9519 403.8086 404.1959 0.0602 -1.0000 -1.0000 0043517 1595358061.50 151.5422 60.0015 32.0000 1.9504 1.9520 403.5470 403.9358 0.0603 -1.0000 -1.0000 0044036 1595358061.60 151.5422 60.0015 32.0000 1.9501 1.9517 403.7017 404.0887 0.0603 -1.0000 -1.0000 0044106 1595358061.70 151.5422 60.0015 32.0000 1.9482 1.9497 403.9339 404.3221 0.0603 -1.0000 -1.0000 0044176 1595358061.80 151.5422 60.0015 32.0000 1.9492 1.9508 404.0484 404.4368 0.0603 -1.0000 -1.0000 0044266 1595358061.90 151.5422 60.0015 32.0000 1.9504 1.9519 403.7803 404.1683 0.0604 -1.0000 -1.0000 0044336 1595358062.00 151.5422 60.0015 32.0000 1.9507 1.9522 403.5042 403.8915 0.0603 -1.0000 -1.0000 0044396 1595358062.10 151.5422 60.0015 32.0000 1.9508 1.9524 403.5035 403.8924 0.0604 -1.0000 -1.0000 0044456 1595358062.20 151.5422 60.0015 32.0000 1.9492 1.9507 403.6614 404.0495 0.0603 -1.0000 -1.0000 0044536 1595358062.30 151.2246 60.0015 32.0000 1.9471 1.9486 403.8327 404.2206 0.0603 -1.0000 -1.0000 0044606 1595358062.40 151.2246 60.0015 32.0000 1.9487 1.9502 403.9131 404.3009 0.0602 -1.0000 -1.0000 0044676 1595358062.50 151.2246 60.0015 32.0000 1.9482 1.9498 403.8858 404.2747 0.0604 -1.0000 -1.0000 0044776 1595358062.60 151.2246 60.0015 32.0000 1.9497 1.9512 403.3942 403.7828 0.0604 -1.0000 -1.0000 0044836 1595358062.70 151.2246 60.0015 32.0000 1.9521 1.9537 403.4039 403.7913 0.0602 -1.0000 -1.0000 0044916 1595358062.80 151.5532 60.0015 32.0000 1.9507 1.9522 403.6371 404.0254 0.0604 -1.0000 -1.0000 0044976 1595358062.90 151.6281 60.0015 32.0000 1.9498 1.9514 403.9218 404.3099 0.0603 -1.0000 -1.0000 0045036 1595358063.00 151.6281 60.0015 32.0000 1.9486 1.9501 404.0572 404.4452 0.0602 -1.0000 -1.0000 0045276 1595358063.10 151.6281 60.0015 32.0000 1.9490 1.9505 404.0352 404.4243 0.0605 -1.0000 -1.0000 0045336 1595358063.20 151.6281 60.0015 32.0000 1.9493 1.9508 403.8058 404.1945 0.0603 -1.0000 -1.0000 0045396 1595358063.30 151.6281 60.0015 32.0000 1.9511 1.9526 403.5450 403.9315 0.0601 -1.0000 -1.0000 0045475 1595358063.40 151.6281 60.0015 32.0000 1.9499 1.9515 403.5567 403.9445 0.0603 -1.0000 -1.0000 0045536 1595358063.50 151.6281 60.0015 32.0000 1.9510 1.9526 403.8437 404.2316 0.0603 -1.0000 -1.0000 0045605 1595358063.60 151.6281 60.0015 32.0000 1.9500 1.9516 403.9513 404.3382 0.0602 -1.0000 -1.0000 0046355 1595358063.70 151.6281 60.0015 32.0000 1.9495 1.9511 403.8488 404.2369 0.0603 -1.0000 -1.0000 0046415 1595358063.80 151.6281 60.0015 32.0000 1.9508 1.9524 403.8515 404.2394 0.0602 -1.0000 -1.0000 0046475 1595358063.90 151.6281 60.0015 32.0000 1.9508 1.9524 403.5382 403.9253 0.0601 -1.0000 -1.0000 0046545 1595358064.00 151.5623 60.0015 32.0000 1.9495 1.9511 403.7157 404.1025 0.0602 -1.0000 -1.0000 0046615 1595358064.10 151.5623 60.0015 32.0000 1.9482 1.9497 403.9922 404.3806 0.0603 -1.0000 -1.0000 0046675 1595358064.20 151.5623 60.0015 32.0000 1.9484 1.9499 403.9418 404.3287 0.0602 -1.0000 -1.0000 0046745 1595358064.30 151.5623 60.0015 32.0000 1.9477 1.9492 403.8661 404.2539 0.0603 -1.0000 -1.0000 0046805 1595358064.40 151.5623 60.0015 32.0000 1.9494 1.9509 403.5966 403.9857 0.0605 -1.0000 -1.0000 0046875 1595358064.50 151.5623 60.0015 32.0000 1.9511 1.9526 403.4172 403.8055 0.0604 -1.0000 -1.0000 0046955 1595358064.60 151.5623 60.0015 32.0000 1.9486 1.9501 403.3722 403.7582 0.0601 -1.0000 -1.0000 0047015 1595358064.70 151.5391 60.0015 32.0000 1.9504 1.9519 403.6602 404.0476 0.0602 -1.0000 -1.0000 0047085 1595358064.80 151.2736 60.0015 32.0000 1.9473 1.9488 403.8815 404.2696 0.0603 -1.0000 -1.0000 0047155 1595358064.90 151.2736 60.0015 32.0000 1.9496 1.9511 403.6127 404.0017 0.0605 -1.0000 -1.0000 0047215 1595358065.00 151.2736 60.0015 32.0000 1.9501 1.9516 403.5000 403.8883 0.0604 -1.0000 -1.0000 0047285 1595358065.10 151.8389 60.0034 32.0000 1.9502 1.9518 403.5401 403.9285 0.0604 -1.0000 -1.0000 0047345 1595358065.20 151.8389 60.0034 32.0000 1.9483 1.9498 403.8041 404.1917 0.0602 -1.0000 -1.0000 0047414 1595358065.30 151.8389 60.0034 32.0000 1.9495 1.9511 403.9191 404.3071 0.0603 -1.0000 -1.0000 0047484 1595358065.40 151.8389 60.0034 32.0000 1.9499 1.9514 403.9989 404.3872 0.0602 -1.0000 -1.0000 0047544 1595358065.50 151.8389 60.0034 32.0000 1.9514 1.9530 403.7246 404.1124 0.0603 -1.0000 -1.0000 0047604 1595358065.60 151.8389 60.0034 32.0000 1.9504 1.9519 403.5552 403.9427 0.0602 -1.0000 -1.0000 0048194 1595358065.70 151.8389 60.0034 32.0000 1.9496 1.9511 403.4714 403.8602 0.0605 -1.0000 -1.0000 0048254 1595358065.80 151.8389 60.0034 32.0000 1.9489 1.9505 403.9084 404.2964 0.0603 -1.0000 -1.0000 0048324 1595358065.90 151.8389 60.0034 32.0000 1.9517 1.9532 403.7739 404.1621 0.0604 -1.0000 -1.0000 0048394 1595358066.00 151.8389 60.0034 32.0000 1.9530 1.9546 403.5545 403.9423 0.0602 -1.0000 -1.0000 0048454 1595358066.10 151.8389 60.0034 32.0000 1.9503 1.9518 403.7534 404.1406 0.0602 -1.0000 -1.0000 0048514 1595358066.20 151.6609 60.0034 32.0000 1.9484 1.9499 403.9339 404.3221 0.0603 -1.0000 -1.0000 0048594 1595358066.30 151.4985 60.0034 32.0000 1.9480 1.9495 403.9867 404.3751 0.0603 -1.0000 -1.0000 0048654 1595358066.40 151.4985 60.0034 32.0000 1.9493 1.9509 403.9395 404.3282 0.0604 -1.0000 -1.0000 0048714 1595358066.50 151.4985 60.0034 32.0000 1.9506 1.9521 403.8855 404.2744 0.0604 -1.0000 -1.0000 0048784 1595358066.60 151.4985 60.0034 32.0000 1.9506 1.9521 403.5419 403.9310 0.0604 -1.0000 -1.0000 0048854 1595358066.70 151.4985 60.0034 32.0000 1.9511 1.9526 403.4831 403.8710 0.0603 -1.0000 -1.0000 0048924 1595358066.80 151.3689 60.0034 32.0000 1.9502 1.9517 403.8669 404.2555 0.0603 -1.0000 -1.0000 0048984 1595358066.90 151.3689 60.0034 32.0000 1.9494 1.9509 403.8396 404.2264 0.0601 -1.0000 -1.0000 0049044 1595358067.00 151.3689 60.0034 32.0000 1.9519 1.9535 403.8246 404.2121 0.0602 -1.0000 -1.0000 0049124 1595358067.10 151.3689 60.0034 32.0000 1.9501 1.9517 403.6894 404.0780 0.0604 -1.0000 -1.0000 0049183 1595358067.20 151.3689 60.0034 32.0000 1.9505 1.9520 403.4605 403.8482 0.0602 -1.0000 -1.0000 0049403 1595358067.30 151.3689 60.0034 32.0000 1.9477 1.9492 403.6140 404.0008 0.0601 -1.0000 -1.0000 0049483 1595358067.40 151.3689 60.0034 32.0000 1.9480 1.9495 403.8894 404.2780 0.0604 -1.0000 -1.0000 0049543 1595358067.50 151.3689 60.0034 32.0000 1.9480 1.9495 403.9845 404.3729 0.0603 -1.0000 -1.0000 0049603 1595358067.60 151.3689 60.0034 32.0000 1.9488 1.9503 403.9412 404.3288 0.0602 -1.0000 -1.0000 0049673 1595358067.70 151.3689 60.0034 32.0000 1.9515 1.9531 403.7638 404.1517 0.0603 -1.0000 -1.0000 0050033 1595358067.80 151.3689 60.0034 32.0000 1.9506 1.9522 403.6193 404.0085 0.0604 -1.0000 -1.0000 0050093 1595358067.90 151.3689 60.0034 32.0000 1.9518 1.9534 403.5302 403.9186 0.0604 -1.0000 -1.0000 0050173 1595358068.00 151.5148 60.0034 32.0000 1.9510 1.9526 403.5422 403.9305 0.0603 -1.0000 -1.0000 0050233 1595358068.10 151.5148 60.0034 32.0000 1.9477 1.9492 404.1524 404.5408 0.0603 -1.0000 -1.0000 0050293 1595358068.20 151.5148 60.0034 32.0000 1.9504 1.9520 403.9508 404.3390 0.0603 -1.0000 -1.0000 0050533 1595358068.30 151.5148 60.0034 32.0000 1.9503 1.9519 403.7847 404.1717 0.0601 -1.0000 -1.0000 0050603 1595358068.40 151.5148 60.0034 32.0000 1.9504 1.9520 403.5924 403.9797 0.0602 -1.0000 -1.0000 0050673 1595358068.50 151.5148 60.0034 32.0000 1.9506 1.9521 403.7646 404.1520 0.0602 -1.0000 -1.0000 0050753 1595358068.60 151.5334 60.0034 32.0000 1.9491 1.9506 403.9616 404.3487 0.0602 -1.0000 -1.0000 0050813 1595358068.70 151.5131 60.0034 32.0000 1.9488 1.9504 403.9791 404.3677 0.0604 -1.0000 -1.0000 0050883 1595358068.80 151.5131 60.0034 32.0000 1.9501 1.9517 403.9389 404.3264 0.0602 -1.0000 -1.0000 0050943 1595358068.90 151.5131 60.0034 32.0000 1.9516 1.9532 403.5744 403.9628 0.0603 -1.0000 -1.0000 0051013 1595358069.00 151.5131 60.0034 32.0000 1.9499 1.9514 403.4679 403.8545 0.0601 -1.0000 -1.0000 0051082 1595358069.10 151.5131 60.0034 32.0000 1.9490 1.9505 403.5730 403.9615 0.0603 -1.0000 -1.0000 0051163 1595358069.20 151.3829 60.0034 32.0000 1.9474 1.9490 403.9240 404.3119 0.0603 -1.0000 -1.0000 0051432 1595358069.30 151.3829 60.0034 32.0000 1.9484 1.9499 403.8065 404.1959 0.0605 -1.0000 -1.0000 0051502 1595358069.40 151.3829 60.0034 32.0000 1.9497 1.9512 403.6936 404.0818 0.0604 -1.0000 -1.0000 0051572 1595358069.50 151.3829 60.0034 32.0000 1.9508 1.9523 403.6366 404.0254 0.0604 -1.0000 -1.0000 0051632 1595358069.60 151.3829 60.0034 32.0000 1.9492 1.9508 403.8532 404.2414 0.0603 -1.0000 -1.0000 0051712 1595358069.70 151.3482 60.0019 32.0000 1.9490 1.9505 403.8844 404.2718 0.0601 -1.0000 -1.0000 0051772 1595358069.80 151.3482 60.0019 32.0000 1.9500 1.9515 403.9929 404.3808 0.0603 -1.0000 -1.0000 0051892 1595358069.90 151.3482 60.0019 32.0000 1.9500 1.9516 403.9900 404.3775 0.0602 -1.0000 -1.0000 0051972 1595358070.00 151.3482 60.0019 32.0000 1.9497 1.9512 403.6962 404.0843 0.0603 -1.0000 -1.0000 0052032 1595358070.10 151.3482 60.0019 32.0000 1.9496 1.9511 403.4640 403.8537 0.0605 -1.0000 -1.0000 0052092 1595358070.20 151.3482 60.0019 32.0000 1.9510 1.9526 403.5423 403.9289 0.0601 -1.0000 -1.0000 0052172 1595358070.30 151.3482 60.0019 32.0000 1.9495 1.9511 403.9165 404.3043 0.0603 -1.0000 -1.0000 0052442 1595358070.40 151.4615 60.0019 32.0000 1.9489 1.9505 404.0569 404.4450 0.0603 -1.0000 -1.0000 0052512 1595358070.50 151.4662 60.0019 32.0000 1.9494 1.9509 403.9457 404.3335 0.0602 -1.0000 -1.0000 0052582 1595358070.60 151.4662 60.0019 32.0000 1.9515 1.9530 403.7214 404.1085 0.0601 -1.0000 -1.0000 0052642 1595358070.70 151.4662 60.0019 32.0000 1.9498 1.9513 403.4746 403.8626 0.0602 -1.0000 -1.0000 0052722 1595358070.80 151.4662 60.0019 32.0000 1.9493 1.9508 403.6709 404.0566 0.0601 -1.0000 -1.0000 0053052 1595358070.90 151.4722 60.0019 32.0000 1.9499 1.9514 403.9476 404.3360 0.0604 -1.0000 -1.0000 0053112 1595358071.00 151.5504 60.0019 32.0000 1.9490 1.9506 404.0928 404.4818 0.0604 -1.0000 -1.0000 0053192 1595358071.10 151.5504 60.0019 32.0000 1.9483 1.9499 403.8459 404.2336 0.0602 -1.0000 -1.0000 0053252 1595358071.20 151.5504 60.0019 32.0000 1.9490 1.9505 403.5934 403.9802 0.0602 -1.0000 -1.0000 0053312 1595358071.30 151.5504 60.0019 32.0000 1.9518 1.9534 403.5313 403.9200 0.0604 -1.0000 -1.0000 0053561 1595358071.40 151.5504 60.0019 32.0000 1.9498 1.9513 403.9297 404.3175 0.0602 -1.0000 -1.0000 0053621 1595358071.50 151.5022 60.0019 32.0000 1.9496 1.9511 404.0277 404.4157 0.0603 -1.0000 -1.0000 0053681 1595358071.60 151.5022 60.0019 32.0000 1.9487 1.9503 403.9684 404.3573 0.0604 -1.0000 -1.0000 0053751 1595358071.70 151.5022 60.0019 32.0000 1.9502 1.9518 403.6796 404.0680 0.0604 -1.0000 -1.0000 0053821 1595358071.80 151.5022 60.0019 32.0000 1.9506 1.9521 403.4981 403.8862 0.0604 -1.0000 -1.0000 0054161 1595358071.90 151.5022 60.0019 32.0000 1.9514 1.9529 403.5768 403.9656 0.0604 -1.0000 -1.0000 0054231 1595358072.00 151.4999 60.0019 32.0000 1.9507 1.9522 403.6488 404.0353 0.0601 -1.0000 -1.0000 0054301 1595358072.10 151.3494 60.0019 32.0000 1.9487 1.9502 404.1170 404.5053 0.0604 -1.0000 -1.0000 0054361 1595358072.20 151.3494 60.0019 32.0000 1.9489 1.9505 404.1589 404.5472 0.0602 -1.0000 -1.0000 0054441 1595358072.30 151.3494 60.0019 32.0000 1.9492 1.9507 404.0147 404.4029 0.0603 -1.0000 -1.0000 0054531 1595358072.40 151.3494 60.0019 32.0000 1.9501 1.9516 403.7790 404.1672 0.0603 -1.0000 -1.0000 0054591 1595358072.50 151.3494 60.0019 32.0000 1.9508 1.9524 403.7225 404.1107 0.0604 -1.0000 -1.0000 0054671 1595358072.60 151.3494 60.0019 32.0000 1.9500 1.9516 403.9663 404.3555 0.0603 -1.0000 -1.0000 0054731 1595358072.70 151.4654 60.0019 32.0000 1.9487 1.9502 404.0615 404.4486 0.0601 -1.0000 -1.0000 0054801 1595358072.80 151.4654 60.0019 32.0000 1.9478 1.9494 403.9645 404.3530 0.0604 -1.0000 -1.0000 0055301 1595358072.90 151.4654 60.0019 32.0000 1.9486 1.9501 403.8929 404.2813 0.0603 -1.0000 -1.0000 0055360 1595358073.00 151.4654 60.0019 32.0000 1.9485 1.9501 403.7303 404.1183 0.0603 -1.0000 -1.0000 0055430 1595358073.10 151.4654 60.0019 32.0000 1.9496 1.9511 403.6508 404.0386 0.0602 -1.0000 -1.0000 0055500 1595358073.20 151.5510 60.0019 32.0000 1.9510 1.9525 403.5484 403.9350 0.0601 -1.0000 -1.0000 0055560 1595358073.30 151.6842 60.0019 32.0000 1.9504 1.9519 403.6824 404.0701 0.0602 -1.0000 -1.0000 0055800 1595358073.40 151.6842 60.0019 32.0000 1.9500 1.9515 403.9680 404.3554 0.0602 -1.0000 -1.0000 0055870 1595358073.50 151.6842 60.0019 32.0000 1.9503 1.9518 403.8969 404.2848 0.0603 -1.0000 -1.0000 0055930 1595358073.60 151.6842 60.0019 32.0000 1.9509 1.9525 403.6204 404.0084 0.0603 -1.0000 -1.0000 0056000 1595358073.70 151.6842 60.0019 32.0000 1.9514 1.9530 403.4468 403.8334 0.0601 -1.0000 -1.0000 0056060 1595358073.80 151.5587 60.0019 32.0000 1.9498 1.9514 403.5356 403.9240 0.0604 -1.0000 -1.0000 0056130 1595358073.90 151.5587 60.0019 32.0000 1.9493 1.9508 403.9466 404.3333 0.0601 -1.0000 -1.0000 0056200 1595358074.00 151.5587 60.0019 32.0000 1.9484 1.9500 404.0042 404.3919 0.0602 -1.0000 -1.0000 0056260 1595358074.10 151.5587 60.0019 32.0000 1.9499 1.9514 403.8484 404.2364 0.0604 -1.0000 -1.0000 0056320 1595358074.20 151.5587 60.0019 32.0000 1.9508 1.9523 403.8818 404.2708 0.0603 -1.0000 -1.0000 0056400 1595358074.30 151.5587 60.0019 32.0000 1.9515 1.9531 403.6156 404.0039 0.0604 -1.0000 -1.0000 0056460 1595358074.40 151.3929 60.0019 32.0000 1.9528 1.9544 403.6610 404.0504 0.0604 -1.0000 -1.0000 0056520 1595358074.50 151.3628 60.0019 32.0000 1.9514 1.9529 403.7546 404.1423 0.0603 -1.0000 -1.0000 0056590 1595358074.60 151.3628 60.0019 32.0000 1.9497 1.9512 403.9017 404.2896 0.0603 -1.0000 -1.0000 0056660 1595358074.70 151.3628 60.0019 32.0000 1.9498 1.9514 403.8774 404.2667 0.0605 -1.0000 -1.0000 0056730 1595358074.80 151.3628 60.0019 32.0000 1.9507 1.9523 403.6861 404.0744 0.0603 -1.0000 -1.0000 0056790 1595358074.90 151.3628 60.0019 32.0000 1.9493 1.9508 403.4016 403.7888 0.0602 -1.0000 -1.0000 0056920 1595358075.00 151.5156 60.0003 32.0000 1.9494 1.9510 403.6878 404.0758 0.0604 -1.0000 -1.0000 0056990 1595358075.10 151.5156 60.0003 32.0000 1.9487 1.9502 403.9007 404.2896 0.0604 -1.0000 -1.0000 0057050 1595358075.20 151.5156 60.0003 32.0000 1.9473 1.9488 403.9285 404.3164 0.0603 -1.0000 -1.0000 0057110 1595358075.30 151.5156 60.0003 32.0000 1.9489 1.9505 403.9656 404.3539 0.0603 -1.0000 -1.0000 0057190 1595358075.40 151.5156 60.0003 32.0000 1.9506 1.9522 403.8284 404.2165 0.0603 -1.0000 -1.0000 0057519 1595358075.50 151.5070 60.0003 32.0000 1.9513 1.9529 403.6729 404.0618 0.0605 -1.0000 -1.0000 0057579 1595358075.60 151.4626 60.0003 32.0000 1.9508 1.9523 403.6299 404.0181 0.0603 -1.0000 -1.0000 0057659 1595358075.70 151.4626 60.0003 32.0000 1.9484 1.9499 403.9600 404.3482 0.0602 -1.0000 -1.0000 0057719 1595358075.80 151.4626 60.0003 32.0000 1.9487 1.9502 403.9448 404.3314 0.0601 -1.0000 -1.0000 0057779 1595358075.90 151.4626 60.0003 32.0000 1.9493 1.9509 403.9218 404.3099 0.0603 -1.0000 -1.0000 0058079 1595358076.00 151.4626 60.0003 32.0000 1.9493 1.9509 403.6435 404.0319 0.0604 -1.0000 -1.0000 0058139 1595358076.10 151.4529 60.0003 32.0000 1.9497 1.9512 403.6423 404.0307 0.0604 -1.0000 -1.0000 0058199 1595358076.20 151.4529 60.0003 32.0000 1.9483 1.9499 403.8262 404.2144 0.0603 -1.0000 -1.0000 0058269 1595358076.30 151.4529 60.0003 32.0000 1.9492 1.9508 403.9805 404.3690 0.0603 -1.0000 -1.0000 0058329 1595358076.40 151.4529 60.0003 32.0000 1.9486 1.9502 403.9373 404.3252 0.0602 -1.0000 -1.0000 0058659 1595358076.50 151.4529 60.0003 32.0000 1.9506 1.9521 403.6653 404.0526 0.0602 -1.0000 -1.0000 0058739 1595358076.60 151.4497 60.0003 32.0000 1.9520 1.9536 403.5774 403.9652 0.0603 -1.0000 -1.0000 0058799 1595358076.70 151.4395 60.0003 32.0000 1.9519 1.9535 403.6084 403.9959 0.0603 -1.0000 -1.0000 0058869 1595358076.80 151.4395 60.0003 32.0000 1.9499 1.9514 404.0822 404.4709 0.0603 -1.0000 -1.0000 0058929 1595358076.90 151.4395 60.0003 32.0000 1.9496 1.9512 403.9236 404.3111 0.0602 -1.0000 -1.0000 0059178 1595358077.00 151.4395 60.0003 32.0000 1.9499 1.9514 403.7869 404.1742 0.0603 -1.0000 -1.0000 0059259 1595358077.10 151.4395 60.0003 32.0000 1.9495 1.9511 403.4973 403.8864 0.0604 -1.0000 -1.0000 0059318 1595358077.20 151.5354 60.0003 32.0000 1.9493 1.9508 403.5637 403.9525 0.0605 -1.0000 -1.0000 0059388 1595358077.30 151.5382 60.0003 32.0000 1.9480 1.9495 403.7241 404.1128 0.0603 -1.0000 -1.0000 0059458 1595358077.40 151.5382 60.0003 32.0000 1.9485 1.9500 403.9713 404.3592 0.0603 -1.0000 -1.0000 0059698 1595358077.50 151.5382 60.0003 32.0000 1.9484 1.9499 403.8715 404.2597 0.0603 -1.0000 -1.0000 0059758 1595358077.60 151.5382 60.0003 32.0000 1.9492 1.9507 403.8444 404.2326 0.0603 -1.0000 -1.0000 0059828 1595358077.70 151.5382 60.0003 32.0000 1.9504 1.9519 403.5747 403.9617 0.0602 -1.0000 -1.0000 0059898 1595358077.80 151.3664 60.0003 32.0000 1.9508 1.9523 403.6224 404.0106 0.0603 -1.0000 -1.0000 0059958 1595358077.90 151.3664 60.0003 32.0000 1.9489 1.9504 403.8534 404.2411 0.0604 -1.0000 -1.0000 0100558 1595358078.00 151.3664 60.0003 32.0000 1.9472 1.9487 403.9521 404.3407 0.0602 -1.0000 -1.0000 0100638 1595358078.10 151.3664 60.0003 32.0000 1.9477 1.9492 403.9745 404.3640 0.0604 -1.0000 -1.0000 0100708 1595358078.20 151.3664 60.0003 32.0000 1.9493 1.9509 403.7163 404.1039 0.0602 -1.0000 -1.0000 0100778 1595358078.30 151.5549 60.0003 32.0000 1.9521 1.9536 403.4558 403.8448 0.0606 -1.0000 -1.0000 0100838 1595358078.40 151.5549 60.0003 32.0000 1.9506 1.9521 403.4466 403.8323 0.0601 -1.0000 -1.0000 0100897 1595358078.50 151.5549 60.0003 32.0000 1.9503 1.9518 403.7748 404.1634 0.0605 -1.0000 -1.0000 0100978 1595358078.60 151.5549 60.0003 32.0000 1.9493 1.9509 404.0035 404.3918 0.0603 -1.0000 -1.0000 0101038 1595358078.70 151.5549 60.0003 32.0000 1.9504 1.9519 403.9080 404.2970 0.0604 -1.0000 -1.0000 0101117 1595358078.80 151.5549 60.0003 32.0000 1.9500 1.9516 403.9555 404.3439 0.0603 -1.0000 -1.0000 0101178 1595358078.90 151.5549 60.0003 32.0000 1.9502 1.9518 403.7291 404.1172 0.0603 -1.0000 -1.0000 0101317 1595358079.00 151.6075 60.0003 32.0000 1.9485 1.9501 403.9223 404.3099 0.0601 -1.0000 -1.0000 0101387 1595358079.10 151.6075 60.0003 32.0000 1.9481 1.9496 403.9579 404.3461 0.0604 -1.0000 -1.0000 0101447 1595358079.20 151.6075 60.0003 32.0000 1.9487 1.9503 403.9361 404.3242 0.0603 -1.0000 -1.0000 0101517 1595358079.30 151.6075 60.0003 32.0000 1.9504 1.9520 403.8473 404.2350 0.0603 -1.0000 -1.0000 0101587 1595358079.40 151.6075 60.0003 32.0000 1.9500 1.9515 403.6419 404.0302 0.0604 -1.0000 -1.0000 0101647 1595358079.50 151.6078 60.0003 32.0000 1.9490 1.9506 403.9338 404.3209 0.0602 -1.0000 -1.0000 0101727 1595358079.60 151.6832 60.0004 32.0000 1.9486 1.9501 404.0417 404.4304 0.0603 -1.0000 -1.0000 0101797 1595358079.70 151.6832 60.0004 32.0000 1.9483 1.9499 403.8702 404.2578 0.0602 -1.0000 -1.0000 0101857 1595358079.80 151.6832 60.0004 32.0000 1.9504 1.9519 403.7466 404.1336 0.0602 -1.0000 -1.0000 0101917 1595358079.90 151.6832 60.0004 32.0000 1.9508 1.9523 403.7230 404.1120 0.0605 -1.0000 -1.0000 0101997 1595358080.00 151.6832 60.0004 32.0000 1.9507 1.9522 403.6313 404.0184 0.0602 -1.0000 -1.0000 0102057 1595358080.10 151.6832 60.0004 32.0000 1.9483 1.9499 403.9422 404.3305 0.0603 -1.0000 -1.0000 0102117 1595358080.20 151.6832 60.0004 32.0000 1.9487 1.9503 403.9606 404.3493 0.0604 -1.0000 -1.0000 0102187 1595358080.30 151.3418 60.0004 32.0000 1.9496 1.9512 404.0219 404.4104 0.0604 -1.0000 -1.0000 0102257 1595358080.40 151.3123 60.0004 32.0000 1.9500 1.9515 403.7599 404.1489 0.0604 -1.0000 -1.0000 0102317 1595358080.50 151.3123 60.0004 32.0000 1.9499 1.9515 403.6018 403.9888 0.0601 -1.0000 -1.0000 0102547 1595358080.60 151.3123 60.0004 32.0000 1.9505 1.9521 403.6506 404.0383 0.0603 -1.0000 -1.0000 0102617 1595358080.70 151.3123 60.0004 32.0000 1.9502 1.9517 403.9334 404.3215 0.0603 -1.0000 -1.0000 0102687 1595358080.80 151.3187 60.0004 32.0000 1.9489 1.9505 404.0509 404.4398 0.0604 -1.0000 -1.0000 0102747 1595358080.90 151.7597 60.0004 32.0000 1.9509 1.9525 403.9035 404.2929 0.0604 -1.0000 -1.0000 0102806 1595358081.00 151.7597 60.0004 32.0000 1.9522 1.9537 403.6637 404.0513 0.0603 -1.0000 -1.0000 0103446 1595358081.10 151.7597 60.0004 32.0000 1.9515 1.9531 403.6418 404.0291 0.0602 -1.0000 -1.0000 0103526 1595358081.20 151.7597 60.0004 32.0000 1.9487 1.9503 404.1275 404.5159 0.0603 -1.0000 -1.0000 0103586 1595358081.30 151.7597 60.0004 32.0000 1.9489 1.9505 404.0165 404.4058 0.0605 -1.0000 -1.0000 0103656 1595358081.40 151.7597 60.0004 32.0000 1.9496 1.9511 403.8397 404.2280 0.0602 -1.0000 -1.0000 0103726 1595358081.50 151.7597 60.0004 32.0000 1.9504 1.9520 403.5775 403.9642 0.0602 -1.0000 -1.0000 0103786 1595358081.60 151.7597 60.0004 32.0000 1.9491 1.9506 403.5453 403.9339 0.0604 -1.0000 -1.0000 0103856 1595358081.70 151.7597 60.0004 32.0000 1.9504 1.9519 403.4753 403.8633 0.0604 -1.0000 -1.0000 0103916 1595358081.80 151.7597 60.0004 32.0000 1.9491 1.9507 403.7568 404.1447 0.0601 -1.0000 -1.0000 0103986 1595358081.90 151.7146 60.0004 32.0000 1.9478 1.9493 404.0121 404.4011 0.0605 -1.0000 -1.0000 0104056 1595358082.00 151.6244 60.0004 32.0000 1.9492 1.9508 403.7571 404.1454 0.0603 -1.0000 -1.0000 0104126 1595358082.10 151.6244 60.0004 32.0000 1.9492 1.9507 403.5589 403.9468 0.0604 -1.0000 -1.0000 0104196 1595358082.20 151.6244 60.0004 32.0000 1.9498 1.9514 403.4482 403.8373 0.0604 -1.0000 -1.0000 0104266 1595358082.30 151.6244 60.0004 32.0000 1.9486 1.9501 403.9316 404.3192 0.0602 -1.0000 -1.0000 0104326 1595358082.40 151.6244 60.0004 32.0000 1.9484 1.9499 403.8659 404.2538 0.0603 -1.0000 -1.0000 0104386 1595358082.50 151.3067 60.0004 32.0000 1.9501 1.9516 404.0048 404.3931 0.0603 -1.0000 -1.0000 0104466 1595358082.60 151.2972 60.0004 32.0000 1.9507 1.9522 403.8123 404.2011 0.0604 -1.0000 -1.0000 0104685 1595358082.70 151.2972 60.0004 32.0000 1.9503 1.9518 403.5021 403.8901 0.0603 -1.0000 -1.0000 0104766 1595358082.80 151.2972 60.0004 32.0000 1.9499 1.9515 403.7153 404.1021 0.0601 -1.0000 -1.0000 0104826 1595358082.90 151.2972 60.0004 32.0000 1.9500 1.9516 403.8285 404.2155 0.0601 -1.0000 -1.0000 0104885 1595358083.00 151.6028 60.0004 32.0000 1.9497 1.9512 403.8746 404.2637 0.0605 -1.0000 -1.0000 0104955 1595358083.10 151.6028 60.0004 32.0000 1.9507 1.9522 403.9237 404.3114 0.0603 -1.0000 -1.0000 0105305 1595358083.20 151.6028 60.0004 32.0000 1.9505 1.9521 403.7100 404.0996 0.0607 -1.0000 -1.0000 0105375 1595358083.30 151.6028 60.0004 32.0000 1.9507 1.9522 403.5185 403.9066 0.0603 -1.0000 -1.0000 0105455 1595358083.40 151.6028 60.0004 32.0000 1.9493 1.9508 404.0634 404.4516 0.0602 -1.0000 -1.0000 0105515 1595358083.50 151.6042 60.0004 32.0000 1.9497 1.9512 404.1230 404.5101 0.0601 -1.0000 -1.0000 0105575 1595358083.60 151.6180 60.0004 32.0000 1.9497 1.9512 403.9841 404.3721 0.0603 -1.0000 -1.0000 0105915 1595358083.70 151.6180 60.0004 32.0000 1.9511 1.9526 403.7222 404.1110 0.0604 -1.0000 -1.0000 0105975 1595358083.80 151.6180 60.0004 32.0000 1.9512 1.9528 403.7787 404.1670 0.0603 -1.0000 -1.0000 0106045 1595358083.90 151.6180 60.0004 32.0000 1.9492 1.9507 404.1307 404.5175 0.0601 -1.0000 -1.0000 0106115 1595358084.00 151.6180 60.0004 32.0000 1.9482 1.9497 404.0382 404.4271 0.0604 -1.0000 -1.0000 0106175 1595358084.10 151.5900 60.0004 32.0000 1.9494 1.9509 403.8240 404.2115 0.0601 -1.0000 -1.0000 0106235 1595358084.20 151.3736 60.0004 32.0000 1.9490 1.9505 403.8055 404.1952 0.0606 -1.0000 -1.0000 0106315 1595358084.30 151.3736 60.0004 32.0000 1.9491 1.9506 403.5620 403.9500 0.0602 -1.0000 -1.0000 0106375 1595358084.40 151.3736 60.0004 32.0000 1.9492 1.9508 403.5819 403.9708 0.0604 -1.0000 -1.0000 0106435 1595358084.50 151.3736 60.0004 32.0000 1.9492 1.9508 403.9848 404.3729 0.0602 -1.0000 -1.0000 0106514 1595358084.60 151.3736 60.0004 32.0000 1.9481 1.9496 404.0017 404.3890 0.0602 -1.0000 -1.0000 0106574 1595358084.70 151.3736 60.0004 32.0000 1.9494 1.9510 404.0334 404.4216 0.0604 -1.0000 -1.0000 0106644 1595358084.80 151.4799 59.9983 32.0000 1.9501 1.9516 403.7951 404.1838 0.0603 -1.0000 -1.0000 0106704 1595358084.90 151.4799 59.9983 32.0000 1.9524 1.9540 403.5494 403.9368 0.0602 -1.0000 -1.0000 0106774 1595358085.00 151.4799 59.9983 32.0000 1.9512 1.9527 403.5452 403.9328 0.0602 -1.0000 -1.0000 0106845 1595358085.10 151.4799 59.9983 32.0000 1.9481 1.9497 403.6588 404.0464 0.0603 -1.0000 -1.0000 0107064 1595358085.20 151.5202 59.9983 32.0000 1.9482 1.9497 403.8860 404.2727 0.0601 -1.0000 -1.0000 0107134 1595358085.30 151.5427 59.9983 32.0000 1.9497 1.9513 403.7729 404.1616 0.0603 -1.0000 -1.0000 0107204 1595358085.40 151.5427 59.9983 32.0000 1.9518 1.9534 403.5711 403.9584 0.0602 -1.0000 -1.0000 0107264 1595358085.50 151.5427 59.9983 32.0000 1.9505 1.9520 403.6481 404.0357 0.0603 -1.0000 -1.0000 0107324 1595358085.60 151.5427 59.9983 32.0000 1.9496 1.9512 403.9173 404.3060 0.0603 -1.0000 -1.0000 0108074 1595358085.70 151.5427 59.9983 32.0000 1.9499 1.9515 403.9427 404.3305 0.0602 -1.0000 -1.0000 0108144 1595358085.80 151.5427 59.9983 32.0000 1.9502 1.9518 403.7909 404.1797 0.0604 -1.0000 -1.0000 0108204 1595358085.90 151.5664 59.9983 32.0000 1.9508 1.9524 403.5108 403.8992 0.0604 -1.0000 -1.0000 0108274 1595358086.00 151.5664 59.9983 32.0000 1.9497 1.9512 403.4518 403.8401 0.0604 -1.0000 -1.0000 0108344 1595358086.10 151.5664 59.9983 32.0000 1.9498 1.9514 403.6069 403.9943 0.0602 -1.0000 -1.0000 0108404 1595358086.20 151.5664 59.9983 32.0000 1.9486 1.9501 403.7272 404.1152 0.0604 -1.0000 -1.0000 0108474 1595358086.30 151.5664 59.9983 32.0000 1.9482 1.9497 404.0802 404.4685 0.0603 -1.0000 -1.0000 0108534 1595358086.40 151.5664 59.9983 32.0000 1.9496 1.9511 404.0370 404.4248 0.0602 -1.0000 -1.0000 0108603 1595358086.50 151.5664 59.9983 32.0000 1.9505 1.9521 404.0152 404.4035 0.0603 -1.0000 -1.0000 0108683 1595358086.60 151.5664 59.9983 32.0000 1.9506 1.9522 403.8226 404.2108 0.0603 -1.0000 -1.0000 0108743 1595358086.70 151.5664 59.9983 32.0000 1.9498 1.9514 403.7675 404.1561 0.0604 -1.0000 -1.0000 0108823 1595358086.80 151.5664 59.9983 32.0000 1.9470 1.9485 403.7169 404.1052 0.0603 -1.0000 -1.0000 0108883 1595358086.90 151.5664 59.9983 32.0000 1.9491 1.9506 403.9113 404.2992 0.0603 -1.0000 -1.0000 0108943 1595358087.00 151.3746 59.9983 32.0000 1.9500 1.9516 403.9453 404.3338 0.0603 -1.0000 -1.0000 0109013 1595358087.10 151.3746 59.9983 32.0000 1.9506 1.9522 403.6413 404.0290 0.0602 -1.0000 -1.0000 0109083 1595358087.20 151.3746 59.9983 32.0000 1.9530 1.9546 403.6233 404.0102 0.0602 -1.0000 -1.0000 0109283 1595358087.30 151.3746 59.9983 32.0000 1.9511 1.9527 403.5432 403.9311 0.0603 -1.0000 -1.0000 0109363 1595358087.40 151.3746 59.9983 32.0000 1.9498 1.9513 403.9685 404.3565 0.0603 -1.0000 -1.0000 0109423 1595358087.50 151.3746 59.9983 32.0000 1.9494 1.9509 403.9823 404.3708 0.0603 -1.0000 -1.0000 0109483 1595358087.60 151.3746 59.9983 32.0000 1.9505 1.9520 403.8625 404.2512 0.0604 -1.0000 -1.0000 0109553 1595358087.70 151.3746 59.9983 32.0000 1.9491 1.9506 403.8088 404.1973 0.0604 -1.0000 -1.0000 0109783 1595358087.80 151.3746 59.9983 32.0000 1.9510 1.9525 403.5330 403.9210 0.0603 -1.0000 -1.0000 0109853 1595358087.90 151.3746 59.9983 32.0000 1.9484 1.9499 403.5614 403.9489 0.0602 -1.0000 -1.0000 0109923 1595358088.00 151.3746 59.9983 32.0000 1.9487 1.9503 403.7459 404.1330 0.0602 -1.0000 -1.0000 0109983 1595358088.10 151.3746 59.9983 32.0000 1.9475 1.9490 403.9344 404.3218 0.0602 -1.0000 -1.0000 0110053 1595358088.20 151.6010 59.9983 32.0000 1.9495 1.9511 403.9466 404.3357 0.0603 -1.0000 -1.0000 0110532 1595358088.30 151.6010 59.9983 32.0000 1.9518 1.9533 403.8103 404.1983 0.0604 -1.0000 -1.0000 0110592 1595358088.40 151.6010 59.9983 32.0000 1.9502 1.9518 403.6972 404.0861 0.0604 -1.0000 -1.0000 0110662 1595358088.50 151.6010 59.9983 32.0000 1.9503 1.9519 403.5621 403.9498 0.0602 -1.0000 -1.0000 0110732 1595358088.60 151.6010 59.9983 32.0000 1.9498 1.9513 403.6553 404.0427 0.0603 -1.0000 -1.0000 0110792 1595358088.70 151.6010 59.9983 32.0000 1.9488 1.9503 403.6917 404.0781 0.0601 -1.0000 -1.0000 0110872 1595358088.80 151.6010 59.9983 32.0000 1.9482 1.9498 403.9984 404.3866 0.0603 -1.0000 -1.0000 0110932 1595358088.90 151.6010 59.9983 32.0000 1.9501 1.9516 403.9168 404.3054 0.0604 -1.0000 -1.0000 0110992 1595358089.00 151.6010 59.9983 32.0000 1.9512 1.9528 403.8238 404.2118 0.0602 -1.0000 -1.0000 0111072 1595358089.10 151.6994 59.9983 32.0000 1.9501 1.9516 403.7348 404.1227 0.0604 -1.0000 -1.0000 0111132 1595358089.20 151.7086 59.9983 32.0000 1.9490 1.9505 403.7498 404.1367 0.0601 -1.0000 -1.0000 0111192 1595358089.30 151.7086 59.9983 32.0000 1.9492 1.9507 403.9193 404.3075 0.0603 -1.0000 -1.0000 0111272 1595358089.40 151.7086 59.9983 32.0000 1.9494 1.9510 404.0226 404.4109 0.0603 -1.0000 -1.0000 0111332 1595358089.50 151.7086 59.9983 32.0000 1.9496 1.9512 403.7874 404.1768 0.0605 -1.0000 -1.0000 0111392 1595358089.60 151.7086 59.9983 32.0000 1.9493 1.9509 403.4124 403.8009 0.0604 -1.0000 -1.0000 0111462 1595358089.70 151.2747 59.9983 32.0000 1.9510 1.9526 403.5487 403.9363 0.0602 -1.0000 -1.0000 0111942 1595358089.80 151.5766 59.9978 32.0000 1.9508 1.9524 403.6592 404.0466 0.0602 -1.0000 -1.0000 0112002 1595358089.90 151.6116 59.9978 32.0000 1.9500 1.9515 403.8990 404.2875 0.0605 -1.0000 -1.0000 0112072 1595358090.00 151.6116 59.9978 32.0000 1.9492 1.9507 403.9597 404.3486 0.0604 -1.0000 -1.0000 0112131 1595358090.10 151.6116 59.9978 32.0000 1.9508 1.9524 403.8107 404.1991 0.0603 -1.0000 -1.0000 0112202 1595358090.20 151.6116 59.9978 32.0000 1.9503 1.9518 403.4975 403.8848 0.0602 -1.0000 -1.0000 0112272 1595358090.30 151.6116 59.9978 32.0000 1.9498 1.9513 403.8966 404.2843 0.0602 -1.0000 -1.0000 0112821 1595358090.40 151.6116 59.9978 32.0000 1.9499 1.9514 404.1736 404.5616 0.0602 -1.0000 -1.0000 0112881 1595358090.50 151.6116 59.9978 32.0000 1.9494 1.9509 404.1412 404.5302 0.0605 -1.0000 -1.0000 0112961 1595358090.60 151.5968 59.9978 32.0000 1.9491 1.9506 403.9854 404.3735 0.0602 -1.0000 -1.0000 0113021 1595358090.70 151.5968 59.9978 32.0000 1.9503 1.9519 403.7046 404.0922 0.0603 -1.0000 -1.0000 0113091 1595358090.80 151.5968 59.9978 32.0000 1.9501 1.9517 403.5575 403.9458 0.0604 -1.0000 -1.0000 0113161 1595358090.90 151.5968 59.9978 32.0000 1.9493 1.9509 403.4914 403.8795 0.0603 -1.0000 -1.0000 0113221 1595358091.00 151.5968 59.9978 32.0000 1.9487 1.9503 403.7516 404.1385 0.0601 -1.0000 -1.0000 0113301 1595358091.10 151.5875 59.9978 32.0000 1.9498 1.9514 403.8192 404.2081 0.0605 -1.0000 -1.0000 0113361 1595358091.20 151.6096 59.9978 32.0000 1.9512 1.9528 403.7365 404.1250 0.0604 -1.0000 -1.0000 0113421 1595358091.30 151.6096 59.9978 32.0000 1.9513 1.9528 403.5223 403.9107 0.0603 -1.0000 -1.0000 0113531 1595358091.40 151.6096 59.9978 32.0000 1.9505 1.9521 403.8295 404.2174 0.0603 -1.0000 -1.0000 0113591 1595358091.50 151.6096 59.9978 32.0000 1.9495 1.9511 404.0596 404.4488 0.0604 -1.0000 -1.0000 0113651 1595358091.60 151.3961 59.9978 32.0000 1.9496 1.9511 404.0975 404.4856 0.0602 -1.0000 -1.0000 0113731 1595358091.70 151.3961 59.9978 32.0000 1.9512 1.9528 403.9360 404.3254 0.0604 -1.0000 -1.0000 0113791 1595358091.80 151.3961 59.9978 32.0000 1.9506 1.9522 403.6287 404.0171 0.0604 -1.0000 -1.0000 0114170 1595358091.90 151.3961 59.9978 32.0000 1.9489 1.9504 403.5792 403.9673 0.0603 -1.0000 -1.0000 0114241 1595358092.00 151.3961 59.9978 32.0000 1.9494 1.9509 403.6694 404.0581 0.0604 -1.0000 -1.0000 0114300 1595358092.10 151.3961 59.9978 32.0000 1.9496 1.9511 403.8781 404.2662 0.0603 -1.0000 -1.0000 0114371 1595358092.20 151.3961 59.9978 32.0000 1.9496 1.9511 403.8551 404.2433 0.0603 -1.0000 -1.0000 0114440 1595358092.30 151.3961 59.9978 32.0000 1.9496 1.9512 403.9217 404.3095 0.0603 -1.0000 -1.0000 0114540 1595358092.40 151.3961 59.9978 32.0000 1.9501 1.9516 403.5755 403.9645 0.0605 -1.0000 -1.0000 0114600 1595358092.50 151.3961 59.9978 32.0000 1.9503 1.9519 403.6075 403.9947 0.0602 -1.0000 -1.0000 0114670 1595358092.60 151.4589 59.9978 32.0000 1.9499 1.9514 403.4817 403.8692 0.0602 -1.0000 -1.0000 0114740 1595358092.70 151.5569 59.9978 32.0000 1.9500 1.9515 403.6686 404.0553 0.0601 -1.0000 -1.0000 0114810 1595358092.80 151.5569 59.9978 32.0000 1.9491 1.9507 404.0219 404.4106 0.0604 -1.0000 -1.0000 0115240 1595358092.90 151.5569 59.9978 32.0000 1.9485 1.9501 404.0590 404.4470 0.0602 -1.0000 -1.0000 0115300 1595358093.00 151.5569 59.9978 32.0000 1.9496 1.9511 403.7713 404.1600 0.0604 -1.0000 -1.0000 0115370 1595358093.10 151.5569 59.9978 32.0000 1.9501 1.9516 403.4556 403.8424 0.0601 -1.0000 -1.0000 0115440 1595358093.20 151.5366 59.9978 32.0000 1.9486 1.9501 403.7185 404.1061 0.0603 -1.0000 -1.0000 0115500 1595358093.30 151.5366 59.9978 32.0000 1.9483 1.9498 403.8696 404.2576 0.0603 -1.0000 -1.0000 0115690 1595358093.40 151.5366 59.9978 32.0000 1.9475 1.9490 404.0040 404.3919 0.0602 -1.0000 -1.0000 0115760 1595358093.50 151.5366 59.9978 32.0000 1.9494 1.9510 403.8320 404.2199 0.0603 -1.0000 -1.0000 0115820 1595358093.60 151.5366 59.9978 32.0000 1.9498 1.9513 403.5024 403.8905 0.0603 -1.0000 -1.0000 0115900 1595358093.70 151.5366 59.9978 32.0000 1.9504 1.9519 403.5695 403.9576 0.0604 -1.0000 -1.0000 0115960 1595358093.80 151.3005 59.9978 32.0000 1.9499 1.9514 403.9620 404.3504 0.0603 -1.0000 -1.0000 0116019 1595358093.90 151.3005 59.9978 32.0000 1.9498 1.9513 404.0601 404.4491 0.0603 -1.0000 -1.0000 0116099 1595358094.00 151.3005 59.9978 32.0000 1.9519 1.9534 403.9307 404.3186 0.0603 -1.0000 -1.0000 0116160 1595358094.10 151.3005 59.9978 32.0000 1.9501 1.9517 403.3957 403.7829 0.0603 -1.0000 -1.0000 0116219 1595358094.20 151.3005 59.9978 32.0000 1.9499 1.9515 403.5514 403.9394 0.0602 -1.0000 -1.0000 0116289 1595358094.30 151.3005 59.9978 32.0000 1.9488 1.9503 403.8440 404.2315 0.0603 -1.0000 -1.0000 0116569 1595358094.40 151.6320 59.9978 32.0000 1.9496 1.9511 403.9367 404.3240 0.0601 -1.0000 -1.0000 0116629 1595358094.50 151.6320 59.9978 32.0000 1.9504 1.9519 403.8828 404.2703 0.0602 -1.0000 -1.0000 0116699 1595358094.60 151.6320 59.9978 32.0000 1.9524 1.9539 403.6053 403.9918 0.0600 -1.0000 -1.0000 0116769 1595358094.70 151.6320 59.9978 32.0000 1.9510 1.9526 403.7586 404.1477 0.0605 -1.0000 -1.0000 0116839 1595358094.80 151.6320 59.9978 32.0000 1.9494 1.9509 403.9690 404.3574 0.0603 -1.0000 -1.0000 0116899 1595358094.90 151.4240 59.9966 32.0000 1.9490 1.9506 404.1267 404.5139 0.0601 -1.0000 -1.0000 0117079 1595358095.00 151.4240 59.9966 32.0000 1.9495 1.9510 403.9025 404.2912 0.0604 -1.0000 -1.0000 0117149 1595358095.10 151.4240 59.9966 32.0000 1.9493 1.9508 403.6222 404.0108 0.0604 -1.0000 -1.0000 0117209 1595358095.20 151.4240 59.9966 32.0000 1.9501 1.9516 403.5609 403.9498 0.0604 -1.0000 -1.0000 0117269 1595358095.30 151.4240 59.9966 32.0000 1.9507 1.9522 403.4884 403.8763 0.0604 -1.0000 -1.0000 0117349 1595358095.40 151.4240 59.9966 32.0000 1.9489 1.9504 403.9454 404.3344 0.0604 -1.0000 -1.0000 0117579 1595358095.50 151.3862 59.9966 32.0000 1.9481 1.9497 404.1674 404.5566 0.0604 -1.0000 -1.0000 0117639 1595358095.60 151.2715 59.9966 32.0000 1.9492 1.9508 403.9804 404.3689 0.0603 -1.0000 -1.0000 0117709 1595358095.70 151.2715 59.9966 32.0000 1.9498 1.9514 403.6837 404.0720 0.0604 -1.0000 -1.0000 0117769 1595358095.80 151.2715 59.9966 32.0000 1.9493 1.9508 403.5370 403.9247 0.0603 -1.0000 -1.0000 0117839 1595358095.90 151.2715 59.9966 32.0000 1.9493 1.9508 403.4875 403.8754 0.0603 -1.0000 -1.0000 0118218 1595358096.00 151.2715 59.9966 32.0000 1.9501 1.9516 403.7373 404.1254 0.0603 -1.0000 -1.0000 0118278 1595358096.10 151.2782 59.9966 32.0000 1.9494 1.9509 404.0014 404.3892 0.0602 -1.0000 -1.0000 0118348 1595358096.20 151.3231 59.9966 32.0000 1.9486 1.9501 403.9229 404.3108 0.0603 -1.0000 -1.0000 0118418 1595358096.30 151.3231 59.9966 32.0000 1.9503 1.9519 403.7764 404.1650 0.0603 -1.0000 -1.0000 0118478 1595358096.40 151.3231 59.9966 32.0000 1.9497 1.9513 403.7272 404.1152 0.0603 -1.0000 -1.0000 0118538 1595358096.50 151.3231 59.9966 32.0000 1.9500 1.9516 403.7856 404.1735 0.0602 -1.0000 -1.0000 0118618 1595358096.60 151.3231 59.9966 32.0000 1.9488 1.9503 404.0351 404.4232 0.0603 -1.0000 -1.0000 0118678 1595358096.70 151.4986 59.9966 32.0000 1.9487 1.9502 403.9825 404.3704 0.0602 -1.0000 -1.0000 0118768 1595358096.80 151.4986 59.9966 32.0000 1.9498 1.9514 403.9258 404.3149 0.0605 -1.0000 -1.0000 0118828 1595358096.90 151.4986 59.9966 32.0000 1.9500 1.9516 403.5367 403.9250 0.0603 -1.0000 -1.0000 0119058 1595358097.00 151.4986 59.9966 32.0000 1.9493 1.9508 403.5392 403.9263 0.0601 -1.0000 -1.0000 0119128 1595358097.10 151.4986 59.9966 32.0000 1.9489 1.9504 403.8709 404.2582 0.0602 -1.0000 -1.0000 0119188 1595358097.20 151.4986 59.9966 32.0000 1.9490 1.9505 403.9216 404.3089 0.0602 -1.0000 -1.0000 0119258 1595358097.30 151.7608 59.9966 32.0000 1.9495 1.9510 403.9496 404.3373 0.0601 -1.0000 -1.0000 0119328 1595358097.40 151.7608 59.9966 32.0000 1.9505 1.9521 403.6454 404.0342 0.0604 -1.0000 -1.0000 0119608 1595358097.50 151.7608 59.9966 32.0000 1.9525 1.9540 403.5890 403.9758 0.0602 -1.0000 -1.0000 0119668 1595358097.60 151.7608 59.9966 32.0000 1.9502 1.9518 403.8840 404.2726 0.0605 -1.0000 -1.0000 0119748 1595358097.70 151.7608 59.9966 32.0000 1.9488 1.9504 403.9842 404.3737 0.0605 -1.0000 -1.0000 0119807 1595358097.80 151.7608 59.9966 32.0000 1.9484 1.9499 403.9868 404.3756 0.0604 -1.0000 -1.0000 0119877 1595358097.90 151.7608 59.9966 32.0000 1.9491 1.9506 403.7153 404.1035 0.0603 -1.0000 -1.0000 0120058 1595358098.00 151.3156 59.9966 32.0000 1.9494 1.9510 403.6080 403.9956 0.0603 -1.0000 -1.0000 0120117 1595358098.10 151.3156 59.9966 32.0000 1.9510 1.9525 403.5617 403.9503 0.0604 -1.0000 -1.0000 0120187 1595358098.20 151.3156 59.9966 32.0000 1.9503 1.9519 403.7902 404.1774 0.0601 -1.0000 -1.0000 0120257 1595358098.30 151.3156 59.9966 32.0000 1.9476 1.9491 403.8186 404.2058 0.0602 -1.0000 -1.0000 0120317 1595358098.40 151.3156 59.9966 32.0000 1.9486 1.9501 403.9181 404.3068 0.0605 -1.0000 -1.0000 0120377 1595358098.50 151.3156 59.9966 32.0000 1.9493 1.9508 403.8179 404.2063 0.0603 -1.0000 -1.0000 0121037 1595358098.60 151.3156 59.9966 32.0000 1.9510 1.9525 403.6599 404.0479 0.0603 -1.0000 -1.0000 0121107 1595358098.70 151.5063 59.9966 32.0000 1.9499 1.9514 403.6681 404.0554 0.0602 -1.0000 -1.0000 0121177 1595358098.80 151.5063 59.9966 32.0000 1.9489 1.9504 403.8198 404.2083 0.0603 -1.0000 -1.0000 0121237 1595358098.90 151.5063 59.9966 32.0000 1.9487 1.9502 404.0910 404.4789 0.0602 -1.0000 -1.0000 0121307 1595358099.00 151.5063 59.9966 32.0000 1.9500 1.9515 404.0807 404.4690 0.0603 -1.0000 -1.0000 0121377 1595358099.10 151.5063 59.9966 32.0000 1.9514 1.9529 403.7722 404.1605 0.0603 -1.0000 -1.0000 0121437 1595358099.20 151.5063 59.9966 32.0000 1.9505 1.9521 403.6065 403.9953 0.0605 -1.0000 -1.0000 0121497 1595358099.30 151.6042 59.9966 32.0000 1.9513 1.9528 403.3635 403.7513 0.0603 -1.0000 -1.0000 0121577 1595358099.40 151.6042 59.9966 32.0000 1.9504 1.9520 403.6761 404.0643 0.0603 -1.0000 -1.0000 0121637 1595358099.50 151.6042 59.9966 32.0000 1.9485 1.9501 403.9273 404.3147 0.0601 -1.0000 -1.0000 0121767 1595358099.60 151.6042 59.9966 32.0000 1.9492 1.9507 403.9267 404.3139 0.0602 -1.0000 -1.0000 0121847 1595358099.70 151.6042 59.9966 32.0000 1.9500 1.9515 403.9451 404.3336 0.0604 -1.0000 -1.0000 0121906 1595358099.80 151.5533 59.9971 32.0000 1.9493 1.9509 403.6833 404.0717 0.0603 -1.0000 -1.0000 0121967 1595358099.90 151.3713 59.9990 32.0000 1.9498 1.9514 403.7194 404.1077 0.0603 -1.0000 -1.0000 0122036 1595358100.00 151.3713 59.9990 32.0000 1.9491 1.9506 404.0158 404.4041 0.0604 -1.0000 -1.0000 0122296 1595358100.10 151.3713 59.9990 32.0000 1.9493 1.9509 404.1283 404.5164 0.0602 -1.0000 -1.0000 0122356 1595358100.20 151.3713 59.9990 32.0000 1.9515 1.9530 403.7489 404.1363 0.0603 -1.0000 -1.0000 0122436 1595358100.30 151.3713 59.9990 32.0000 1.9504 1.9519 403.5403 403.9286 0.0604 -1.0000 -1.0000 0122496 1595358100.40 151.3713 59.9990 32.0000 1.9502 1.9517 403.8057 404.1936 0.0603 -1.0000 -1.0000 0122556 1595358100.50 151.3713 59.9990 32.0000 1.9475 1.9490 403.7651 404.1528 0.0603 -1.0000 -1.0000 0123266 1595358100.60 151.3713 59.9990 32.0000 1.9483 1.9498 403.9559 404.3439 0.0602 -1.0000 -1.0000 0123326 1595358100.70 151.3713 59.9990 32.0000 1.9488 1.9503 403.9039 404.2926 0.0603 -1.0000 -1.0000 0123396 1595358100.80 151.3713 59.9990 32.0000 1.9509 1.9525 403.8256 404.2141 0.0604 -1.0000 -1.0000 0123466 1595358100.90 151.3713 59.9990 32.0000 1.9509 1.9525 403.5920 403.9807 0.0604 -1.0000 -1.0000 0123526 1595358101.00 151.6338 59.9990 32.0000 1.9499 1.9515 403.7589 404.1465 0.0603 -1.0000 -1.0000 0123595 1595358101.10 151.6338 59.9990 32.0000 1.9496 1.9512 403.8983 404.2867 0.0603 -1.0000 -1.0000 0123656 1595358101.20 151.6338 59.9990 32.0000 1.9518 1.9533 404.1163 404.5045 0.0603 -1.0000 -1.0000 0123725 1595358101.30 151.6338 59.9990 32.0000 1.9506 1.9522 404.0498 404.4385 0.0604 -1.0000 -1.0000 0123795 1595358101.40 151.6338 59.9990 32.0000 1.9512 1.9527 403.6707 404.0593 0.0604 -1.0000 -1.0000 0123855 1595358101.50 151.6338 59.9990 32.0000 1.9503 1.9518 403.5716 403.9601 0.0604 -1.0000 -1.0000 0123915 1595358101.60 151.5305 59.9990 32.0000 1.9493 1.9508 403.7311 404.1200 0.0604 -1.0000 -1.0000 0123995 1595358101.70 151.5305 59.9990 32.0000 1.9476 1.9492 403.9169 404.3054 0.0603 -1.0000 -1.0000 0124055 1595358101.80 151.5305 59.9990 32.0000 1.9483 1.9499 404.0329 404.4205 0.0602 -1.0000 -1.0000 0124115 1595358101.90 151.5305 59.9990 32.0000 1.9485 1.9501 403.9063 404.2950 0.0605 -1.0000 -1.0000 0124185 1595358102.00 151.5305 59.9990 32.0000 1.9498 1.9513 403.6857 404.0742 0.0603 -1.0000 -1.0000 0124255 1595358102.10 151.5140 59.9990 32.0000 1.9486 1.9502 404.0377 404.4261 0.0603 -1.0000 -1.0000 0124315 1595358102.20 151.3160 59.9990 32.0000 1.9481 1.9496 404.0489 404.4388 0.0607 -1.0000 -1.0000 0124415 1595358102.30 151.3160 59.9990 32.0000 1.9487 1.9502 403.9442 404.3313 0.0601 -1.0000 -1.0000 0124485 1595358102.40 151.3160 59.9990 32.0000 1.9504 1.9519 403.9125 404.2991 0.0600 -1.0000 -1.0000 0124545 1595358102.50 151.3160 59.9990 32.0000 1.9506 1.9521 403.5290 403.9164 0.0603 -1.0000 -1.0000 0124615 1595358102.60 151.3160 59.9990 32.0000 1.9485 1.9500 403.4970 403.8855 0.0604 -1.0000 -1.0000 0124795 1595358102.70 151.3160 59.9990 32.0000 1.9487 1.9503 403.8686 404.2577 0.0604 -1.0000 -1.0000 0124865 1595358102.80 151.3160 59.9990 32.0000 1.9497 1.9513 404.0578 404.4467 0.0604 -1.0000 -1.0000 0124925 1595358102.90 151.3160 59.9990 32.0000 1.9495 1.9511 403.8564 404.2444 0.0603 -1.0000 -1.0000 0124995 1595358103.00 151.3160 59.9990 32.0000 1.9499 1.9515 403.5824 403.9710 0.0604 -1.0000 -1.0000 0125065 1595358103.10 151.3160 59.9990 32.0000 1.9496 1.9511 403.7305 404.1181 0.0602 -1.0000 -1.0000 0125814 1595358103.20 151.3160 59.9990 32.0000 1.9491 1.9507 403.8070 404.1956 0.0604 -1.0000 -1.0000 0125884 1595358103.30 151.5107 59.9990 32.0000 1.9486 1.9502 404.0746 404.4627 0.0602 -1.0000 -1.0000 0125954 1595358103.40 151.5107 59.9990 32.0000 1.9504 1.9519 403.9066 404.2954 0.0604 -1.0000 -1.0000 0126014 1595358103.50 151.5107 59.9990 32.0000 1.9489 1.9504 403.6014 403.9898 0.0603 -1.0000 -1.0000 0126084 1595358103.60 151.5107 59.9990 32.0000 1.9500 1.9516 403.4772 403.8660 0.0606 -1.0000 -1.0000 0126164 1595358103.70 151.5107 59.9990 32.0000 1.9494 1.9509 403.6968 404.0845 0.0603 -1.0000 -1.0000 0126254 1595358103.80 151.3638 59.9990 32.0000 1.9489 1.9505 404.0053 404.3933 0.0602 -1.0000 -1.0000 0126314 1595358103.90 151.3638 59.9990 32.0000 1.9488 1.9503 404.0044 404.3932 0.0604 -1.0000 -1.0000 0126394 1595358104.00 151.3638 59.9990 32.0000 1.9484 1.9499 403.9385 404.3269 0.0604 -1.0000 -1.0000 0126454 1595358104.10 151.3638 59.9990 32.0000 1.9473 1.9489 403.8714 404.2602 0.0604 -1.0000 -1.0000 0126514 1595358104.20 151.3638 59.9990 32.0000 1.9478 1.9493 403.3964 403.7841 0.0602 -1.0000 -1.0000 0126584 1595358104.30 151.4148 59.9996 32.0000 1.9505 1.9520 403.4686 403.8562 0.0604 -1.0000 -1.0000 0126654 1595358104.40 151.5081 60.0007 32.0000 1.9501 1.9516 403.6255 404.0136 0.0603 -1.0000 -1.0000 0126714 1595358104.50 151.5081 60.0007 32.0000 1.9489 1.9504 403.9998 404.3880 0.0603 -1.0000 -1.0000 0126784 1595358104.60 151.5081 60.0007 32.0000 1.9484 1.9500 404.0464 404.4351 0.0604 -1.0000 -1.0000 0126854 1595358104.70 151.5081 60.0007 32.0000 1.9505 1.9521 403.7624 404.1508 0.0603 -1.0000 -1.0000 0127454 1595358104.80 151.5081 60.0007 32.0000 1.9499 1.9514 403.5887 403.9766 0.0603 -1.0000 -1.0000 0127513 1595358104.90 151.5081 60.0007 32.0000 1.9483 1.9498 403.7607 404.1486 0.0603 -1.0000 -1.0000 0127583 1595358105.00 151.5081 60.0007 32.0000 1.9475 1.9491 403.8872 404.2757 0.0604 -1.0000 -1.0000 0127654 1595358105.10 151.5081 60.0007 32.0000 1.9471 1.9486 403.9221 404.3108 0.0603 -1.0000 -1.0000 0127713 1595358105.20 151.5081 60.0007 32.0000 1.9477 1.9493 403.9086 404.2971 0.0604 -1.0000 -1.0000 0127773 1595358105.30 151.5081 60.0007 32.0000 1.9493 1.9508 403.6590 404.0474 0.0604 -1.0000 -1.0000 0127853 1595358105.40 151.5081 60.0007 32.0000 1.9497 1.9513 403.8091 404.1981 0.0604 -1.0000 -1.0000 0127913 1595358105.50 151.5360 60.0007 32.0000 1.9494 1.9510 403.9614 404.3496 0.0603 -1.0000 -1.0000 0127973 1595358105.60 151.5917 60.0007 32.0000 1.9483 1.9498 404.1884 404.5770 0.0603 -1.0000 -1.0000 0128053 1595358105.70 151.5917 60.0007 32.0000 1.9505 1.9521 403.9932 404.3817 0.0604 -1.0000 -1.0000 0128123 1595358105.80 151.5917 60.0007 32.0000 1.9494 1.9510 403.8834 404.2717 0.0603 -1.0000 -1.0000 0128183 1595358105.90 151.5917 60.0007 32.0000 1.9494 1.9509 403.8133 404.2023 0.0604 -1.0000 -1.0000 0128253 1595358106.00 151.5917 60.0007 32.0000 1.9498 1.9513 403.6851 404.0735 0.0604 -1.0000 -1.0000 0128313 1595358106.10 151.3832 60.0007 32.0000 1.9494 1.9510 403.6537 404.0410 0.0602 -1.0000 -1.0000 0128383 1595358106.20 151.3832 60.0007 32.0000 1.9493 1.9509 403.9958 404.3830 0.0601 -1.0000 -1.0000 0128573 1595358106.30 151.3832 60.0007 32.0000 1.9491 1.9507 404.0935 404.4819 0.0604 -1.0000 -1.0000 0128643 1595358106.40 151.3832 60.0007 32.0000 1.9503 1.9518 403.5651 403.9539 0.0604 -1.0000 -1.0000 0128703 1595358106.50 151.3832 60.0007 32.0000 1.9512 1.9527 403.7165 404.1050 0.0603 -1.0000 -1.0000 0128773 1595358106.60 151.3832 60.0007 32.0000 1.9496 1.9511 403.9188 404.3072 0.0603 -1.0000 -1.0000 0128843 1595358106.70 151.3832 60.0007 32.0000 1.9480 1.9495 404.0494 404.4382 0.0604 -1.0000 -1.0000 0128913 1595358106.80 151.3832 60.0007 32.0000 1.9486 1.9502 404.0147 404.4040 0.0604 -1.0000 -1.0000 0128973 1595358106.90 151.3832 60.0007 32.0000 1.9496 1.9512 403.8502 404.2388 0.0603 -1.0000 -1.0000 0129033 1595358107.00 151.3832 60.0007 32.0000 1.9502 1.9517 403.7619 404.1492 0.0602 -1.0000 -1.0000 0129113 1595358107.10 151.3832 60.0007 32.0000 1.9514 1.9529 403.6962 404.0842 0.0603 -1.0000 -1.0000 0129173 1595358107.20 151.3832 60.0007 32.0000 1.9507 1.9523 403.7214 404.1098 0.0603 -1.0000 -1.0000 0129302 1595358107.30 151.4142 60.0007 32.0000 1.9487 1.9502 403.9282 404.3161 0.0602 -1.0000 -1.0000 0129373 1595358107.40 151.4142 60.0007 32.0000 1.9481 1.9496 404.0371 404.4255 0.0603 -1.0000 -1.0000 0129433 1595358107.50 151.4142 60.0007 32.0000 1.9503 1.9518 403.7384 404.1268 0.0604 -1.0000 -1.0000 0129492 1595358107.60 151.4142 60.0007 32.0000 1.9506 1.9522 403.6821 404.0707 0.0604 -1.0000 -1.0000 0129572 1595358107.70 151.4142 60.0007 32.0000 1.9511 1.9527 403.7271 404.1154 0.0603 -1.0000 -1.0000 0130042 1595358107.80 151.4725 60.0007 32.0000 1.9487 1.9502 403.8896 404.2785 0.0605 -1.0000 -1.0000 0130112 1595358107.90 151.6085 60.0007 32.0000 1.9485 1.9500 403.9971 404.3861 0.0603 -1.0000 -1.0000 0130192 1595358108.00 151.6085 60.0007 32.0000 1.9491 1.9506 404.0975 404.4860 0.0603 -1.0000 -1.0000 0130252 1595358108.10 151.6085 60.0007 32.0000 1.9493 1.9508 403.8854 404.2740 0.0604 -1.0000 -1.0000 0130312 1595358108.20 151.6085 60.0007 32.0000 1.9509 1.9524 403.7392 404.1277 0.0603 -1.0000 -1.0000 0130392 1595358108.30 151.6085 60.0007 32.0000 1.9491 1.9507 403.8056 404.1936 0.0604 -1.0000 -1.0000 0130452 1595358108.40 151.4047 60.0007 32.0000 1.9482 1.9497 403.8733 404.2619 0.0603 -1.0000 -1.0000 0130512 1595358108.50 151.4047 60.0007 32.0000 1.9481 1.9496 404.0391 404.4267 0.0602 -1.0000 -1.0000 0130582 1595358108.60 151.4047 60.0007 32.0000 1.9527 1.9542 403.8954 404.2843 0.0605 -1.0000 -1.0000 0130652 1595358108.70 151.4047 60.0007 32.0000 1.9505 1.9520 403.6541 404.0439 0.0605 -1.0000 -1.0000 0130832 1595358108.80 151.4047 60.0007 32.0000 1.9512 1.9528 403.5303 403.9185 0.0604 -1.0000 -1.0000 0130892 1595358108.90 151.3833 60.0007 32.0000 1.9492 1.9507 403.9060 404.2947 0.0603 -1.0000 -1.0000 0130962 1595358109.00 151.3803 60.0007 32.0000 1.9491 1.9506 404.2917 404.6798 0.0602 -1.0000 -1.0000 0131032 1595358109.10 151.3803 60.0007 32.0000 1.9496 1.9511 404.1530 404.5420 0.0605 -1.0000 -1.0000 0131092 1595358109.20 151.3803 60.0007 32.0000 1.9504 1.9519 404.1386 404.5283 0.0605 -1.0000 -1.0000 0131321 1595358109.30 151.3803 60.0007 32.0000 1.9514 1.9529 403.5536 403.9420 0.0604 -1.0000 -1.0000 0131391 1595358109.40 151.3803 60.0007 32.0000 1.9501 1.9517 403.5325 403.9210 0.0603 -1.0000 -1.0000 0131451 1595358109.50 151.5901 60.0007 32.0000 1.9507 1.9522 403.6326 404.0209 0.0604 -1.0000 -1.0000 0131511 1595358109.60 151.5901 60.0007 32.0000 1.9496 1.9511 403.8348 404.2231 0.0604 -1.0000 -1.0000 0131591 1595358109.70 151.5901 60.0007 32.0000 1.9501 1.9517 404.0196 404.4090 0.0604 -1.0000 -1.0000 0131651 1595358109.80 151.5901 60.0007 32.0000 1.9498 1.9514 403.7608 404.1501 0.0605 -1.0000 -1.0000 0131781 1595358109.90 151.5901 60.0007 32.0000 1.9501 1.9516 403.5791 403.9674 0.0604 -1.0000 -1.0000 0131851 1595358110.00 151.5901 60.0007 32.0000 1.9490 1.9506 403.6427 404.0317 0.0605 -1.0000 -1.0000 0131911 1595358110.10 151.5494 60.0009 32.0000 1.9498 1.9514 403.9224 404.3108 0.0603 -1.0000 -1.0000 0131971 1595358110.20 151.5494 60.0009 32.0000 1.9489 1.9504 403.9750 404.3623 0.0602 -1.0000 -1.0000 0132051 1595358110.30 151.5494 60.0009 32.0000 1.9475 1.9490 404.1554 404.5436 0.0603 -1.0000 -1.0000 0132271 1595358110.40 151.5494 60.0009 32.0000 1.9474 1.9490 404.1361 404.5243 0.0603 -1.0000 -1.0000 0132341 1595358110.50 151.5494 60.0009 32.0000 1.9469 1.9484 404.0267 404.4151 0.0603 -1.0000 -1.0000 0132411 1595358110.60 151.5494 60.0009 32.0000 1.9497 1.9512 403.7038 404.0929 0.0604 -1.0000 -1.0000 0132471 1595358110.70 151.5494 60.0009 32.0000 1.9492 1.9508 403.7692 404.1581 0.0605 -1.0000 -1.0000 0132551 1595358110.80 151.5494 60.0009 32.0000 1.9493 1.9508 404.0758 404.4642 0.0602 -1.0000 -1.0000 0132931 1595358110.90 151.5494 60.0009 32.0000 1.9484 1.9499 404.1161 404.5052 0.0604 -1.0000 -1.0000 0132991 1595358111.00 151.5494 60.0009 32.0000 1.9485 1.9500 403.8991 404.2882 0.0603 -1.0000 -1.0000 0133061 1595358111.10 151.4771 60.0009 32.0000 1.9513 1.9529 403.7315 404.1196 0.0603 -1.0000 -1.0000 0133120 1595358111.20 151.4771 60.0009 32.0000 1.9497 1.9513 403.7040 404.0926 0.0604 -1.0000 -1.0000 0133190 1595358111.30 151.4771 60.0009 32.0000 1.9506 1.9521 403.7764 404.1648 0.0603 -1.0000 -1.0000 0133580 1595358111.40 151.4771 60.0009 32.0000 1.9494 1.9510 403.9021 404.2909 0.0604 -1.0000 -1.0000 0133650 1595358111.50 151.4771 60.0009 32.0000 1.9496 1.9511 404.0302 404.4187 0.0603 -1.0000 -1.0000 0133710 1595358111.60 151.4771 60.0009 32.0000 1.9483 1.9498 404.0436 404.4318 0.0603 -1.0000 -1.0000 0133780 1595358111.70 151.5130 60.0009 32.0000 1.9497 1.9513 404.0148 404.4035 0.0604 -1.0000 -1.0000 0133850 1595358111.80 151.5130 60.0009 32.0000 1.9506 1.9522 403.9295 404.3182 0.0603 -1.0000 -1.0000 0133920 1595358111.90 151.5130 60.0009 32.0000 1.9501 1.9516 404.0160 404.4054 0.0605 -1.0000 -1.0000 0134000 1595358112.00 151.5130 60.0009 32.0000 1.9476 1.9491 404.0296 404.4180 0.0603 -1.0000 -1.0000 0134060 1595358112.10 151.5130 60.0009 32.0000 1.9477 1.9492 404.0493 404.4380 0.0604 -1.0000 -1.0000 0134120 1595358112.20 151.4929 60.0009 32.0000 1.9486 1.9502 403.7326 404.1215 0.0604 -1.0000 -1.0000 0134190 1595358112.30 151.5667 60.0009 32.0000 1.9500 1.9516 403.6224 404.0111 0.0604 -1.0000 -1.0000 0134430 1595358112.40 151.5817 60.0009 32.0000 1.9500 1.9515 403.6454 404.0343 0.0605 -1.0000 -1.0000 0134490 1595358112.50 151.5817 60.0009 32.0000 1.9488 1.9503 403.9706 404.3591 0.0603 -1.0000 -1.0000 0134560 1595358112.60 151.5817 60.0009 32.0000 1.9490 1.9505 404.0659 404.4547 0.0604 -1.0000 -1.0000 0134620 1595358112.70 151.5817 60.0009 32.0000 1.9491 1.9506 403.9922 404.3810 0.0604 -1.0000 -1.0000 0134700 1595358112.80 151.5295 60.0009 32.0000 1.9497 1.9512 403.8530 404.2411 0.0603 -1.0000 -1.0000 0134760 1595358112.90 151.5295 60.0009 32.0000 1.9495 1.9511 403.7912 404.1793 0.0603 -1.0000 -1.0000 0134949 1595358113.00 151.5295 60.0009 32.0000 1.9489 1.9505 404.0524 404.4410 0.0604 -1.0000 -1.0000 0135019 1595358113.10 151.5295 60.0009 32.0000 1.9481 1.9496 404.0528 404.4414 0.0604 -1.0000 -1.0000 0135090 1595358113.20 151.5295 60.0009 32.0000 1.9489 1.9505 404.0407 404.4295 0.0603 -1.0000 -1.0000 0135150 1595358113.30 151.5295 60.0009 32.0000 1.9500 1.9516 403.7885 404.1761 0.0602 -1.0000 -1.0000 0135219 1595358113.40 151.5295 60.0009 32.0000 1.9495 1.9511 403.5216 403.9110 0.0604 -1.0000 -1.0000 0135449 1595358113.50 151.5295 60.0009 32.0000 1.9512 1.9527 403.6206 404.0087 0.0604 -1.0000 -1.0000 0135509 1595358113.60 151.5295 60.0009 32.0000 1.9506 1.9521 403.9017 404.2893 0.0602 -1.0000 -1.0000 0135589 1595358113.70 151.5295 60.0009 32.0000 1.9503 1.9518 404.0741 404.4621 0.0603 -1.0000 -1.0000 0135649 1595358113.80 151.5295 60.0009 32.0000 1.9500 1.9516 403.8758 404.2650 0.0604 -1.0000 -1.0000 0135719 1595358113.90 151.4563 60.0009 32.0000 1.9512 1.9527 403.7454 404.1340 0.0604 -1.0000 -1.0000 0136199 1595358114.00 151.3599 60.0009 32.0000 1.9504 1.9520 403.9804 404.3692 0.0603 -1.0000 -1.0000 0136269 1595358114.10 151.3599 60.0009 32.0000 1.9489 1.9504 404.0337 404.4221 0.0603 -1.0000 -1.0000 0136329 1595358114.20 151.3599 60.0009 32.0000 1.9484 1.9500 403.9480 404.3371 0.0604 -1.0000 -1.0000 0136399 1595358114.30 151.3599 60.0009 32.0000 1.9484 1.9499 403.9063 404.2952 0.0605 -1.0000 -1.0000 0136469 1595358114.40 151.3599 60.0009 32.0000 1.9526 1.9542 403.7361 404.1251 0.0604 -1.0000 -1.0000 0136529 1595358114.50 151.4171 60.0009 32.0000 1.9516 1.9531 403.6688 404.0568 0.0603 -1.0000 -1.0000 0136599 1595358114.60 151.4171 60.0009 32.0000 1.9494 1.9510 403.6703 404.0584 0.0604 -1.0000 -1.0000 0136659 1595358114.70 151.4171 60.0009 32.0000 1.9489 1.9505 403.7084 404.0976 0.0604 -1.0000 -1.0000 0136739 1595358114.80 151.4171 60.0009 32.0000 1.9481 1.9497 404.0218 404.4099 0.0602 -1.0000 -1.0000 0136799 1595358114.90 151.4171 60.0009 32.0000 1.9471 1.9486 404.0456 404.4338 0.0604 -1.0000 -1.0000 0136859 1595358115.00 151.5099 60.0009 32.0000 1.9496 1.9512 403.8877 404.2755 0.0603 -1.0000 -1.0000 0136939 1595358115.10 151.4993 60.0005 32.0000 1.9511 1.9526 403.7832 404.1714 0.0603 -1.0000 -1.0000 0136998 1595358115.20 151.4507 59.9990 32.0000 1.9481 1.9496 403.8371 404.2257 0.0604 -1.0000 -1.0000 0137059 1595358115.30 151.4507 59.9990 32.0000 1.9487 1.9502 403.9220 404.3096 0.0603 -1.0000 -1.0000 0137128 1595358115.40 151.4507 59.9990 32.0000 1.9491 1.9506 403.9705 404.3597 0.0604 -1.0000 -1.0000 0137308 1595358115.50 151.4507 59.9990 32.0000 1.9513 1.9528 403.6046 403.9929 0.0603 -1.0000 -1.0000 0137368 1595358115.60 151.4489 59.9990 32.0000 1.9513 1.9528 403.5849 403.9734 0.0604 -1.0000 -1.0000 0137448 1595358115.70 151.4489 59.9990 32.0000 1.9507 1.9522 403.6117 403.9997 0.0603 -1.0000 -1.0000 0137508 1595358115.80 151.4489 59.9990 32.0000 1.9474 1.9489 403.7471 404.1357 0.0604 -1.0000 -1.0000 0137568 1595358115.90 151.4489 59.9990 32.0000 1.9484 1.9499 404.1232 404.5121 0.0603 -1.0000 -1.0000 0137648 1595358116.00 151.4489 59.9990 32.0000 1.9510 1.9526 404.0179 404.4068 0.0604 -1.0000 -1.0000 0137818 1595358116.10 151.4489 59.9990 32.0000 1.9506 1.9522 403.6199 404.0091 0.0605 -1.0000 -1.0000 0137888 1595358116.20 151.4587 59.9990 32.0000 1.9507 1.9522 403.7772 404.1659 0.0603 -1.0000 -1.0000 0137958 1595358116.30 151.4388 59.9990 32.0000 1.9491 1.9506 404.0529 404.4408 0.0603 -1.0000 -1.0000 0138018 1595358116.40 151.4388 59.9990 32.0000 1.9489 1.9504 403.8790 404.2680 0.0604 -1.0000 -1.0000 0138078 1595358116.50 151.4388 59.9990 32.0000 1.9505 1.9521 403.7399 404.1273 0.0603 -1.0000 -1.0000 0138438 1595358116.60 151.4388 59.9990 32.0000 1.9493 1.9509 403.5895 403.9769 0.0602 -1.0000 -1.0000 0138498 1595358116.70 151.4388 59.9990 32.0000 1.9493 1.9509 403.7708 404.1610 0.0605 -1.0000 -1.0000 0138568 1595358116.80 151.6171 59.9990 32.0000 1.9490 1.9505 403.9675 404.3561 0.0604 -1.0000 -1.0000 0138638 1595358116.90 151.5454 59.9990 32.0000 1.9486 1.9501 404.0204 404.4095 0.0604 -1.0000 -1.0000 0138697 1595358117.00 151.5454 59.9990 32.0000 1.9511 1.9526 403.5494 403.9389 0.0605 -1.0000 -1.0000 0139497 1595358117.10 151.5454 59.9990 32.0000 1.9503 1.9519 403.6584 404.0471 0.0603 -1.0000 -1.0000 0139557 1595358117.20 151.4501 59.9990 32.0000 1.9491 1.9506 403.8425 404.2312 0.0604 -1.0000 -1.0000 0139617 1595358117.30 151.3901 59.9990 32.0000 1.9472 1.9487 404.0145 404.4040 0.0605 -1.0000 -1.0000 0139697 1595358117.40 151.3901 59.9990 32.0000 1.9491 1.9507 403.8791 404.2676 0.0602 -1.0000 -1.0000 0139757 1595358117.50 151.3901 59.9990 32.0000 1.9497 1.9512 403.7047 404.0932 0.0605 -1.0000 -1.0000 0139817 1595358117.60 151.3901 59.9990 32.0000 1.9504 1.9519 403.6471 404.0355 0.0604 -1.0000 -1.0000 0139887 1595358117.70 151.3901 59.9990 32.0000 1.9499 1.9514 403.7665 404.1546 0.0602 -1.0000 -1.0000 0139957 1595358117.80 151.4921 59.9990 32.0000 1.9481 1.9497 404.0681 404.4574 0.0605 -1.0000 -1.0000 0140017 1595358117.90 151.4921 59.9990 32.0000 1.9482 1.9498 404.2298 404.6190 0.0605 -1.0000 -1.0000 0140087 1595358118.00 151.4921 59.9990 32.0000 1.9499 1.9514 404.1373 404.5262 0.0603 -1.0000 -1.0000 0140187 1595358118.10 151.4921 59.9990 32.0000 1.9513 1.9528 403.6367 404.0241 0.0603 -1.0000 -1.0000 0140247 1595358118.20 151.4921 59.9990 32.0000 1.9506 1.9522 403.5742 403.9635 0.0605 -1.0000 -1.0000 0140317 1595358118.30 151.4897 59.9990 32.0000 1.9501 1.9516 403.5654 403.9531 0.0603 -1.0000 -1.0000 0140377 1595358118.40 151.4897 59.9990 32.0000 1.9508 1.9524 403.7115 404.1003 0.0605 -1.0000 -1.0000 0140447 1595358118.50 151.4897 59.9990 32.0000 1.9479 1.9494 404.1214 404.5109 0.0604 -1.0000 -1.0000 0140537 1595358118.60 151.4897 59.9990 32.0000 1.9498 1.9513 403.9327 404.3204 0.0602 -1.0000 -1.0000 0140596 1595358118.70 151.4897 59.9990 32.0000 1.9505 1.9520 403.7256 404.1145 0.0603 -1.0000 -1.0000 0140667 1595358118.80 151.4897 59.9990 32.0000 1.9499 1.9515 403.6668 404.0550 0.0604 -1.0000 -1.0000 0140736 1595358118.90 151.4897 59.9990 32.0000 1.9502 1.9518 404.0245 404.4148 0.0606 -1.0000 -1.0000 0140796 1595358119.00 151.4897 59.9990 32.0000 1.9474 1.9489 404.0377 404.4269 0.0604 -1.0000 -1.0000 0141296 1595358119.10 151.4897 59.9990 32.0000 1.9465 1.9480 403.9909 404.3785 0.0602 -1.0000 -1.0000 0141356 1595358119.20 151.4897 59.9990 32.0000 1.9496 1.9511 403.7123 404.1015 0.0604 -1.0000 -1.0000 0141416 1595358119.30 151.4897 59.9990 32.0000 1.9500 1.9515 403.7402 404.1286 0.0605 -1.0000 -1.0000 0141486 1595358119.40 151.4417 59.9990 32.0000 1.9509 1.9525 403.4747 403.8625 0.0603 -1.0000 -1.0000 0141556 1595358119.50 151.4417 59.9990 32.0000 1.9510 1.9526 403.6363 404.0248 0.0604 -1.0000 -1.0000 0141616 1595358119.60 151.4417 59.9990 32.0000 1.9495 1.9511 404.1347 404.5241 0.0604 -1.0000 -1.0000 0141696 1595358119.70 151.4417 59.9990 32.0000 1.9501 1.9517 404.0231 404.4111 0.0603 -1.0000 -1.0000 0141756 1595358119.80 151.4417 59.9990 32.0000 1.9497 1.9512 403.8300 404.2190 0.0604 -1.0000 -1.0000 0141816 1595358119.90 151.4417 59.9990 32.0000 1.9508 1.9524 403.6398 404.0279 0.0603 -1.0000 -1.0000 0141896 1595358120.00 151.3985 60.0019 32.0000 1.9505 1.9520 403.5352 403.9231 0.0603 -1.0000 -1.0000 0141956 1595358120.10 151.3985 60.0019 32.0000 1.9496 1.9511 403.6523 404.0402 0.0604 -1.0000 -1.0000 0142026 1595358120.20 151.3985 60.0019 32.0000 1.9489 1.9504 403.7129 404.1015 0.0604 -1.0000 -1.0000 0142096 1595358120.30 151.3985 60.0019 32.0000 1.9495 1.9510 403.8796 404.2679 0.0603 -1.0000 -1.0000 0142156 1595358120.40 151.3985 60.0019 32.0000 1.9486 1.9502 404.0778 404.4670 0.0604 -1.0000 -1.0000 0142226 1595358120.50 151.3985 60.0019 32.0000 1.9494 1.9509 404.0261 404.4149 0.0604 -1.0000 -1.0000 0142296 1595358120.60 151.3985 60.0019 32.0000 1.9498 1.9513 403.7231 404.1118 0.0605 -1.0000 -1.0000 0142575 1595358120.70 151.5405 60.0019 32.0000 1.9511 1.9527 403.5489 403.9380 0.0605 -1.0000 -1.0000 0142645 1595358120.80 151.5405 60.0019 32.0000 1.9507 1.9522 403.7550 404.1434 0.0604 -1.0000 -1.0000 0142705 1595358120.90 151.5405 60.0019 32.0000 1.9493 1.9508 404.0220 404.4107 0.0604 -1.0000 -1.0000 0142775 1595358121.00 151.5405 60.0019 32.0000 1.9493 1.9508 404.0473 404.4354 0.0602 -1.0000 -1.0000 0142845 1595358121.10 151.5405 60.0019 32.0000 1.9498 1.9514 404.0526 404.4408 0.0603 -1.0000 -1.0000 0143585 1595358121.20 151.5670 60.0019 32.0000 1.9493 1.9508 403.9381 404.3262 0.0603 -1.0000 -1.0000 0143645 1595358121.30 151.6220 60.0019 32.0000 1.9499 1.9515 403.7511 404.1390 0.0603 -1.0000 -1.0000 0143715 1595358121.40 151.6220 60.0019 32.0000 1.9505 1.9521 403.6557 404.0440 0.0604 -1.0000 -1.0000 0143775 1595358121.50 151.6220 60.0019 32.0000 1.9504 1.9519 403.6744 404.0617 0.0602 -1.0000 -1.0000 0143845 1595358121.60 151.6220 60.0019 32.0000 1.9494 1.9509 403.9502 404.3385 0.0604 -1.0000 -1.0000 0143915 1595358121.70 151.6220 60.0019 32.0000 1.9495 1.9511 404.0093 404.3982 0.0604 -1.0000 -1.0000 0143975 1595358121.80 151.3689 60.0019 32.0000 1.9504 1.9520 403.6800 404.0698 0.0605 -1.0000 -1.0000 0144045 1595358121.90 151.3689 60.0019 32.0000 1.9497 1.9513 403.6991 404.0874 0.0603 -1.0000 -1.0000 0144115 1595358122.00 151.3689 60.0019 32.0000 1.9505 1.9521 403.5212 403.9092 0.0603 -1.0000 -1.0000 0144175 1595358122.10 151.3689 60.0019 32.0000 1.9491 1.9506 403.8065 404.1948 0.0604 -1.0000 -1.0000 0144275 1595358122.20 151.3689 60.0019 32.0000 1.9470 1.9485 403.8899 404.2788 0.0604 -1.0000 -1.0000 0144344 1595358122.30 151.3423 60.0019 32.0000 1.9488 1.9503 404.0848 404.4722 0.0602 -1.0000 -1.0000 0144404 1595358122.40 151.2715 60.0019 32.0000 1.9490 1.9506 403.9534 404.3415 0.0603 -1.0000 -1.0000 0144475 1595358122.50 151.2715 60.0019 32.0000 1.9499 1.9515 403.9365 404.3251 0.0604 -1.0000 -1.0000 0144544 1595358122.60 151.2715 60.0019 32.0000 1.9503 1.9519 403.6869 404.0764 0.0606 -1.0000 -1.0000 0144844 1595358122.70 151.2715 60.0019 32.0000 1.9510 1.9525 403.6455 404.0351 0.0605 -1.0000 -1.0000 0144924 1595358122.80 151.2715 60.0019 32.0000 1.9493 1.9508 403.9956 404.3848 0.0604 -1.0000 -1.0000 0144984 1595358122.90 151.2715 60.0019 32.0000 1.9492 1.9507 404.0803 404.4685 0.0603 -1.0000 -1.0000 0145044 1595358123.00 151.2715 60.0019 32.0000 1.9483 1.9499 404.1183 404.5068 0.0603 -1.0000 -1.0000 0145114 1595358123.10 151.2715 60.0019 32.0000 1.9502 1.9518 403.8762 404.2654 0.0604 -1.0000 -1.0000 0145184 1595358123.20 151.2715 60.0019 32.0000 1.9503 1.9519 403.5789 403.9670 0.0603 -1.0000 -1.0000 0145974 1595358123.30 151.2715 60.0019 32.0000 1.9517 1.9533 403.5960 403.9846 0.0604 -1.0000 -1.0000 0146084 1595358123.40 151.5993 60.0019 32.0000 1.9515 1.9530 403.5856 403.9736 0.0602 -1.0000 -1.0000 0146144 1595358123.50 151.6638 60.0019 32.0000 1.9501 1.9516 403.9425 404.3297 0.0602 -1.0000 -1.0000 0146214 1595358123.60 151.6638 60.0019 32.0000 1.9473 1.9488 404.0636 404.4519 0.0603 -1.0000 -1.0000 0146283 1595358123.70 151.6638 60.0019 32.0000 1.9489 1.9505 403.9218 404.3107 0.0604 -1.0000 -1.0000 0146344 1595358123.80 151.6638 60.0019 32.0000 1.9501 1.9516 404.0775 404.4674 0.0605 -1.0000 -1.0000 0146413 1595358123.90 151.6638 60.0019 32.0000 1.9498 1.9513 403.5953 403.9829 0.0603 -1.0000 -1.0000 0146483 1595358124.00 151.6638 60.0019 32.0000 1.9492 1.9508 403.7802 404.1692 0.0604 -1.0000 -1.0000 0146543 1595358124.10 151.5317 60.0019 32.0000 1.9481 1.9497 404.0611 404.4510 0.0605 -1.0000 -1.0000 0146603 1595358124.20 151.5317 60.0019 32.0000 1.9500 1.9516 403.9270 404.3157 0.0604 -1.0000 -1.0000 0146683 1595358124.30 151.5317 60.0019 32.0000 1.9506 1.9521 403.4969 403.8849 0.0603 -1.0000 -1.0000 0146743 1595358124.40 151.5317 60.0019 32.0000 1.9500 1.9516 403.5092 403.8965 0.0603 -1.0000 -1.0000 0146803 1595358124.50 151.5317 60.0019 32.0000 1.9498 1.9513 403.5715 403.9604 0.0604 -1.0000 -1.0000 0146873 1595358124.60 151.4304 60.0030 32.0000 1.9490 1.9506 403.8517 404.2393 0.0601 -1.0000 -1.0000 0146943 1595358124.70 151.4207 60.0031 32.0000 1.9489 1.9504 403.9648 404.3539 0.0605 -1.0000 -1.0000 0147013 1595358124.80 151.4207 60.0031 32.0000 1.9486 1.9502 404.0972 404.4871 0.0605 -1.0000 -1.0000 0147073 1595358124.90 151.4207 60.0031 32.0000 1.9477 1.9493 403.9125 404.3015 0.0604 -1.0000 -1.0000 0147143 1595358125.00 151.4207 60.0031 32.0000 1.9504 1.9519 403.4338 403.8213 0.0603 -1.0000 -1.0000 0147213 1595358125.10 151.4207 60.0031 32.0000 1.9491 1.9506 403.7471 404.1353 0.0603 -1.0000 -1.0000 0147273 1595358125.20 151.4207 60.0031 32.0000 1.9497 1.9513 403.9648 404.3530 0.0603 -1.0000 -1.0000 0147333 1595358125.30 151.4207 60.0031 32.0000 1.9500 1.9516 404.0835 404.4722 0.0604 -1.0000 -1.0000 0147403 1595358125.40 151.4207 60.0031 32.0000 1.9499 1.9514 403.8954 404.2837 0.0603 -1.0000 -1.0000 0147473 1595358125.50 151.4207 60.0031 32.0000 1.9498 1.9514 403.5860 403.9740 0.0603 -1.0000 -1.0000 0147533 1595358125.60 151.4207 60.0031 32.0000 1.9495 1.9511 403.4864 403.8742 0.0603 -1.0000 -1.0000 0147603 1595358125.70 151.7096 60.0031 32.0000 1.9494 1.9509 403.8460 404.2337 0.0602 -1.0000 -1.0000 0147803 1595358125.80 151.7096 60.0031 32.0000 1.9479 1.9495 404.0273 404.4154 0.0603 -1.0000 -1.0000 0147863 1595358125.90 151.7096 60.0031 32.0000 1.9483 1.9499 404.0629 404.4513 0.0603 -1.0000 -1.0000 0147933 1595358126.00 151.7096 60.0031 32.0000 1.9481 1.9496 403.9329 404.3209 0.0603 -1.0000 -1.0000 0148003 1595358126.10 151.7096 60.0031 32.0000 1.9505 1.9520 403.3772 403.7659 0.0604 -1.0000 -1.0000 0148063 1595358126.20 151.7096 60.0031 32.0000 1.9514 1.9529 403.4887 403.8767 0.0603 -1.0000 -1.0000 0148302 1595358126.30 151.6193 60.0031 32.0000 1.9491 1.9506 403.6681 404.0563 0.0604 -1.0000 -1.0000 0148362 1595358126.40 151.3915 60.0031 32.0000 1.9493 1.9509 403.8914 404.2803 0.0604 -1.0000 -1.0000 0148422 1595358126.50 151.3915 60.0031 32.0000 1.9473 1.9489 403.9602 404.3499 0.0605 -1.0000 -1.0000 0148502 1595358126.60 151.3915 60.0031 32.0000 1.9485 1.9501 404.0091 404.3986 0.0605 -1.0000 -1.0000 0148562 1595358126.70 151.3915 60.0031 32.0000 1.9505 1.9521 403.7357 404.1237 0.0602 -1.0000 -1.0000 0149072 1595358126.80 151.3915 60.0031 32.0000 1.9507 1.9523 403.3320 403.7201 0.0604 -1.0000 -1.0000 0149142 1595358126.90 151.3746 60.0031 32.0000 1.9499 1.9514 403.6410 404.0296 0.0604 -1.0000 -1.0000 0149202 1595358127.00 151.3691 60.0031 32.0000 1.9494 1.9510 403.9521 404.3409 0.0604 -1.0000 -1.0000 0149272 1595358127.10 151.3691 60.0031 32.0000 1.9498 1.9513 403.7980 404.1858 0.0602 -1.0000 -1.0000 0149332 1595358127.20 151.3691 60.0031 32.0000 1.9502 1.9517 403.4538 403.8412 0.0603 -1.0000 -1.0000 0149572 1595358127.30 151.3691 60.0031 32.0000 1.9498 1.9513 403.7794 404.1666 0.0601 -1.0000 -1.0000 0149642 1595358127.40 151.3691 60.0031 32.0000 1.9491 1.9506 403.9542 404.3420 0.0603 -1.0000 -1.0000 0149712 1595358127.50 151.3691 60.0031 32.0000 1.9493 1.9509 403.9683 404.3566 0.0603 -1.0000 -1.0000 0149772 1595358127.60 151.5544 60.0031 32.0000 1.9500 1.9516 403.9496 404.3385 0.0604 -1.0000 -1.0000 0149842 1595358127.70 151.5544 60.0031 32.0000 1.9498 1.9514 403.5306 403.9192 0.0604 -1.0000 -1.0000 0149902 1595358127.80 151.5544 60.0031 32.0000 1.9507 1.9523 403.4287 403.8166 0.0603 -1.0000 -1.0000 0150541 1595358127.90 151.5544 60.0031 32.0000 1.9487 1.9502 403.7095 404.0975 0.0604 -1.0000 -1.0000 0150611 1595358128.00 151.5544 60.0031 32.0000 1.9484 1.9500 403.9308 404.3198 0.0603 -1.0000 -1.0000 0150671 1595358128.10 151.5544 60.0031 32.0000 1.9497 1.9512 404.0210 404.4104 0.0604 -1.0000 -1.0000 0150741 1595358128.20 151.5133 60.0031 32.0000 1.9495 1.9510 403.9462 404.3340 0.0602 -1.0000 -1.0000 0150811 1595358128.30 151.5133 60.0031 32.0000 1.9492 1.9508 403.4928 403.8800 0.0602 -1.0000 -1.0000 0150871 1595358128.40 151.5133 60.0031 32.0000 1.9496 1.9512 403.6381 404.0270 0.0605 -1.0000 -1.0000 0150941 1595358128.50 151.5133 60.0031 32.0000 1.9481 1.9496 403.9354 404.3228 0.0603 -1.0000 -1.0000 0151011 1595358128.60 151.5133 60.0031 32.0000 1.9503 1.9519 403.9311 404.3197 0.0603 -1.0000 -1.0000 0151071 1595358128.70 151.3606 60.0031 32.0000 1.9502 1.9518 403.6463 404.0336 0.0602 -1.0000 -1.0000 0151141 1595358128.80 151.3606 60.0031 32.0000 1.9509 1.9525 403.5273 403.9146 0.0602 -1.0000 -1.0000 0151211 1595358128.90 151.3606 60.0031 32.0000 1.9494 1.9509 403.6572 404.0450 0.0603 -1.0000 -1.0000 0151271 1595358129.00 151.3606 60.0031 32.0000 1.9496 1.9512 403.9063 404.2942 0.0603 -1.0000 -1.0000 0151341 1595358129.10 151.3606 60.0031 32.0000 1.9500 1.9516 404.0984 404.4870 0.0604 -1.0000 -1.0000 0151401 1595358129.20 151.3606 60.0031 32.0000 1.9499 1.9514 404.0447 404.4340 0.0605 -1.0000 -1.0000 0151471 1595358129.30 151.3606 60.0031 32.0000 1.9485 1.9500 403.8835 404.2733 0.0604 -1.0000 -1.0000 0151970 1595358129.40 151.5363 60.0031 32.0000 1.9499 1.9514 403.6266 404.0142 0.0603 -1.0000 -1.0000 0152031 1595358129.50 151.5363 60.0031 32.0000 1.9497 1.9512 403.8932 404.2822 0.0605 -1.0000 -1.0000 0152090 1595358129.60 151.5363 60.0031 32.0000 1.9487 1.9503 403.9377 404.3272 0.0604 -1.0000 -1.0000 0152171 1595358129.70 151.5363 60.0031 32.0000 1.9497 1.9513 403.9468 404.3351 0.0603 -1.0000 -1.0000 0152230 1595358129.80 151.6609 60.0037 32.0000 1.9497 1.9512 403.8791 404.2677 0.0604 -1.0000 -1.0000 0152290 1595358129.90 151.6609 60.0037 32.0000 1.9497 1.9513 403.6511 404.0394 0.0603 -1.0000 -1.0000 0152370 1595358130.00 151.6609 60.0037 32.0000 1.9497 1.9513 403.5253 403.9134 0.0604 -1.0000 -1.0000 0152430 1595358130.10 151.6609 60.0037 32.0000 1.9495 1.9511 403.6778 404.0661 0.0604 -1.0000 -1.0000 0152490 1595358130.20 151.6609 60.0037 32.0000 1.9486 1.9501 403.9449 404.3340 0.0604 -1.0000 -1.0000 0152560 1595358130.30 151.6609 60.0037 32.0000 1.9504 1.9520 404.0047 404.3935 0.0604 -1.0000 -1.0000 0152810 1595358130.40 151.6609 60.0037 32.0000 1.9488 1.9503 404.0085 404.3970 0.0604 -1.0000 -1.0000 0152870 1595358130.50 151.6609 60.0037 32.0000 1.9502 1.9517 403.5657 403.9543 0.0604 -1.0000 -1.0000 0152950 1595358130.60 151.3901 60.0037 32.0000 1.9510 1.9526 403.5148 403.9037 0.0604 -1.0000 -1.0000 0153010 1595358130.70 151.3668 60.0037 32.0000 1.9481 1.9497 403.7312 404.1188 0.0603 -1.0000 -1.0000 0153080 1595358130.80 151.3668 60.0037 32.0000 1.9483 1.9498 403.9287 404.3170 0.0603 -1.0000 -1.0000 0153320 1595358130.90 151.3668 60.0037 32.0000 1.9498 1.9513 403.8558 404.2447 0.0604 -1.0000 -1.0000 0153380 1595358131.00 151.3668 60.0037 32.0000 1.9494 1.9510 403.7658 404.1542 0.0603 -1.0000 -1.0000 0153450 1595358131.10 151.3668 60.0037 32.0000 1.9513 1.9528 403.7083 404.0970 0.0604 -1.0000 -1.0000 0153510 1595358131.20 151.3765 60.0037 32.0000 1.9519 1.9534 403.6637 404.0527 0.0603 -1.0000 -1.0000 0153580 1595358131.30 151.3940 60.0037 32.0000 1.9500 1.9515 403.8865 404.2740 0.0602 -1.0000 -1.0000 0153829 1595358131.40 151.3940 60.0037 32.0000 1.9493 1.9508 403.8862 404.2742 0.0603 -1.0000 -1.0000 0153889 1595358131.50 151.3940 60.0037 32.0000 1.9482 1.9497 404.0212 404.4090 0.0603 -1.0000 -1.0000 0153960 1595358131.60 151.3940 60.0037 32.0000 1.9501 1.9517 403.5285 403.9174 0.0605 -1.0000 -1.0000 0154029 1595358131.70 151.3940 60.0037 32.0000 1.9504 1.9519 403.5397 403.9280 0.0603 -1.0000 -1.0000 0154089 1595358131.80 151.6216 60.0037 32.0000 1.9507 1.9523 403.7759 404.1644 0.0604 -1.0000 -1.0000 0154179 1595358131.90 151.6385 60.0037 32.0000 1.9482 1.9498 403.9598 404.3489 0.0604 -1.0000 -1.0000 0154259 1595358132.00 151.6385 60.0037 32.0000 1.9492 1.9507 403.9275 404.3167 0.0603 -1.0000 -1.0000 0154319 1595358132.10 151.6385 60.0037 32.0000 1.9496 1.9511 403.9663 404.3541 0.0603 -1.0000 -1.0000 0154379 1595358132.20 151.6385 60.0037 32.0000 1.9501 1.9516 403.8394 404.2294 0.0605 -1.0000 -1.0000 0154449 1595358132.30 151.6385 60.0037 32.0000 1.9509 1.9525 403.5715 403.9597 0.0604 -1.0000 -1.0000 0154579 1595358132.40 151.4619 60.0037 32.0000 1.9491 1.9506 403.9300 404.3193 0.0604 -1.0000 -1.0000 0154639 1595358132.50 151.4227 60.0037 32.0000 1.9482 1.9498 404.0556 404.4444 0.0604 -1.0000 -1.0000 0154709 1595358132.60 151.4227 60.0037 32.0000 1.9501 1.9517 403.8477 404.2362 0.0603 -1.0000 -1.0000 0154779 1595358132.70 151.4227 60.0037 32.0000 1.9499 1.9515 403.4657 403.8532 0.0603 -1.0000 -1.0000 0154849 1595358132.80 151.4227 60.0037 32.0000 1.9515 1.9531 403.6158 404.0032 0.0603 -1.0000 -1.0000 0154909 1595358132.90 151.4246 60.0037 32.0000 1.9512 1.9527 403.7913 404.1794 0.0602 -1.0000 -1.0000 0155049 1595358133.00 151.4617 60.0037 32.0000 1.9491 1.9506 403.9912 404.3791 0.0603 -1.0000 -1.0000 0155119 1595358133.10 151.4617 60.0037 32.0000 1.9492 1.9507 403.9657 404.3530 0.0602 -1.0000 -1.0000 0155179 1595358133.20 151.4617 60.0037 32.0000 1.9496 1.9512 404.0648 404.4531 0.0603 -1.0000 -1.0000 0155249 1595358133.30 151.4617 60.0037 32.0000 1.9508 1.9524 403.9983 404.3879 0.0605 -1.0000 -1.0000 0155319 1595358133.40 151.4617 60.0037 32.0000 1.9507 1.9523 403.5708 403.9593 0.0604 -1.0000 -1.0000 0156068 1595358133.50 151.3799 60.0037 32.0000 1.9502 1.9518 403.6085 403.9963 0.0602 -1.0000 -1.0000 0156128 1595358133.60 151.3799 60.0037 32.0000 1.9494 1.9510 403.8589 404.2472 0.0604 -1.0000 -1.0000 0156198 1595358133.70 151.3799 60.0037 32.0000 1.9494 1.9509 403.8400 404.2287 0.0603 -1.0000 -1.0000 0156268 1595358133.80 151.3799 60.0037 32.0000 1.9519 1.9535 403.7072 404.0953 0.0603 -1.0000 -1.0000 0156338 1595358133.90 151.3799 60.0037 32.0000 1.9508 1.9523 403.6079 403.9961 0.0603 -1.0000 -1.0000 0156408 1595358134.00 151.5305 60.0037 32.0000 1.9505 1.9520 403.7623 404.1505 0.0604 -1.0000 -1.0000 0156468 1595358134.10 151.6509 60.0037 32.0000 1.9484 1.9500 404.0259 404.4150 0.0604 -1.0000 -1.0000 0156538 1595358134.20 151.6509 60.0037 32.0000 1.9490 1.9506 404.1714 404.5602 0.0604 -1.0000 -1.0000 0156608 1595358134.30 151.6509 60.0037 32.0000 1.9501 1.9516 404.0970 404.4860 0.0603 -1.0000 -1.0000 0156668 1595358134.40 151.6509 60.0037 32.0000 1.9509 1.9524 403.9150 404.3030 0.0604 -1.0000 -1.0000 0156728 1595358134.50 151.6509 60.0037 32.0000 1.9506 1.9522 403.6200 404.0091 0.0604 -1.0000 -1.0000 0156818 1595358134.60 151.1941 60.0019 32.0000 1.9499 1.9514 403.5639 403.9520 0.0603 -1.0000 -1.0000 0156878 1595358134.70 151.3886 60.0019 32.0000 1.9490 1.9505 403.6932 404.0815 0.0603 -1.0000 -1.0000 0156948 1595358134.80 151.3886 60.0019 32.0000 1.9508 1.9523 403.8166 404.2056 0.0605 -1.0000 -1.0000 0157008 1595358134.90 151.3886 60.0019 32.0000 1.9507 1.9522 403.7321 404.1210 0.0604 -1.0000 -1.0000 0157078 1595358135.00 151.3886 60.0019 32.0000 1.9502 1.9518 403.5286 403.9158 0.0602 -1.0000 -1.0000 0157148 1595358135.10 151.3886 60.0019 32.0000 1.9509 1.9524 403.5162 403.9051 0.0605 -1.0000 -1.0000 0157208 1595358135.20 151.3886 60.0019 32.0000 1.9490 1.9506 404.0160 404.4045 0.0603 -1.0000 -1.0000 0157268 1595358135.30 151.3886 60.0019 32.0000 1.9469 1.9485 404.0365 404.4257 0.0605 -1.0000 -1.0000 0157348 1595358135.40 151.3886 60.0019 32.0000 1.9467 1.9483 403.9869 404.3758 0.0604 -1.0000 -1.0000 0157568 1595358135.50 151.3886 60.0019 32.0000 1.9494 1.9510 404.0305 404.4190 0.0603 -1.0000 -1.0000 0157627 1595358135.60 151.3886 60.0019 32.0000 1.9506 1.9521 403.7124 404.1013 0.0605 -1.0000 -1.0000 0157707 1595358135.70 151.3886 60.0019 32.0000 1.9501 1.9516 403.5551 403.9440 0.0605 -1.0000 -1.0000 0157768 1595358135.80 151.3886 60.0019 32.0000 1.9504 1.9519 403.5987 403.9872 0.0603 -1.0000 -1.0000 0157827 1595358135.90 151.3886 60.0019 32.0000 1.9507 1.9522 403.9120 404.3002 0.0603 -1.0000 -1.0000 0157897 1595358136.00 151.3886 60.0019 32.0000 1.9492 1.9508 404.0768 404.4659 0.0604 -1.0000 -1.0000 0158077 1595358136.10 151.3886 60.0019 32.0000 1.9519 1.9534 403.9290 404.3178 0.0604 -1.0000 -1.0000 0158137 1595358136.20 151.5124 60.0019 32.0000 1.9506 1.9521 403.7823 404.1713 0.0604 -1.0000 -1.0000 0158207 1595358136.30 151.7599 60.0019 32.0000 1.9507 1.9522 403.4477 403.8349 0.0603 -1.0000 -1.0000 0158277 1595358136.40 151.4556 60.0019 32.0000 1.9484 1.9500 403.7906 404.1793 0.0604 -1.0000 -1.0000 0158337 1595358136.50 151.4556 60.0019 32.0000 1.9486 1.9501 403.7387 404.1259 0.0602 -1.0000 -1.0000 0158727 1595358136.60 151.4556 60.0019 32.0000 1.9502 1.9518 404.0081 404.3969 0.0604 -1.0000 -1.0000 0158797 1595358136.70 151.4556 60.0019 32.0000 1.9497 1.9513 403.8024 404.1909 0.0604 -1.0000 -1.0000 0158867 1595358136.80 151.4556 60.0019 32.0000 1.9487 1.9503 403.5304 403.9181 0.0603 -1.0000 -1.0000 0158927 1595358136.90 151.5036 60.0019 32.0000 1.9508 1.9524 403.5254 403.9141 0.0604 -1.0000 -1.0000 0158987 1595358137.00 151.5036 60.0019 32.0000 1.9497 1.9513 403.9164 404.3049 0.0603 -1.0000 -1.0000 0159237 1595358137.10 151.5036 60.0019 32.0000 1.9498 1.9513 404.1034 404.4921 0.0603 -1.0000 -1.0000 0159307 1595358137.20 151.5036 60.0019 32.0000 1.9513 1.9529 404.0081 404.3966 0.0603 -1.0000 -1.0000 0159366 1595358137.30 151.5036 60.0019 32.0000 1.9519 1.9535 403.7648 404.1537 0.0604 -1.0000 -1.0000 0159437 1595358137.40 151.5514 60.0019 32.0000 1.9506 1.9521 403.7221 404.1105 0.0604 -1.0000 -1.0000 0159496 1595358137.50 151.6108 60.0019 32.0000 1.9493 1.9508 403.7516 404.1396 0.0602 -1.0000 -1.0000 0159566 1595358137.60 151.6108 60.0019 32.0000 1.9504 1.9519 404.0017 404.3897 0.0603 -1.0000 -1.0000 0159646 1595358137.70 151.6108 60.0019 32.0000 1.9519 1.9535 404.1189 404.5077 0.0603 -1.0000 -1.0000 0159706 1595358137.80 151.6108 60.0019 32.0000 1.9517 1.9532 403.7158 404.1044 0.0605 -1.0000 -1.0000 0159766 1595358137.90 151.5777 60.0019 32.0000 1.9515 1.9530 403.5268 403.9141 0.0602 -1.0000 -1.0000 0159846 1595358138.00 151.4315 60.0019 32.0000 1.9506 1.9521 403.6463 404.0342 0.0603 -1.0000 -1.0000 0159916 1595358138.10 151.4315 60.0019 32.0000 1.9484 1.9499 404.0711 404.4600 0.0604 -1.0000 -1.0000 0159976 1595358138.20 151.4315 60.0019 32.0000 1.9475 1.9490 404.0320 404.4209 0.0603 -1.0000 -1.0000 0200046 1595358138.30 151.4315 60.0019 32.0000 1.9463 1.9479 403.9684 404.3566 0.0603 -1.0000 -1.0000 0200116 1595358138.40 151.4315 60.0019 32.0000 1.9493 1.9509 403.8039 404.1935 0.0605 -1.0000 -1.0000 0200176 1595358138.50 151.4963 60.0019 32.0000 1.9514 1.9529 403.6835 404.0725 0.0605 -1.0000 -1.0000 0200246 1595358138.60 151.5352 60.0019 32.0000 1.9495 1.9510 403.8627 404.2523 0.0605 -1.0000 -1.0000 0200986 1595358138.70 151.5352 60.0019 32.0000 1.9483 1.9499 403.9250 404.3142 0.0603 -1.0000 -1.0000 0201056 1595358138.80 151.5352 60.0019 32.0000 1.9486 1.9501 404.0401 404.4285 0.0604 -1.0000 -1.0000 0201116 1595358138.90 151.5352 60.0019 32.0000 1.9498 1.9513 404.0825 404.4716 0.0604 -1.0000 -1.0000 0201186 1595358139.00 151.5352 60.0019 32.0000 1.9489 1.9505 404.1278 404.5177 0.0606 -1.0000 -1.0000 0201255 1595358139.10 151.5352 60.0019 32.0000 1.9500 1.9516 403.8885 404.2787 0.0606 -1.0000 -1.0000 0201315 1595358139.20 151.4201 60.0019 32.0000 1.9487 1.9503 403.6765 404.0644 0.0603 -1.0000 -1.0000 0201375 1595358139.30 151.4073 60.0019 32.0000 1.9483 1.9498 403.8599 404.2491 0.0604 -1.0000 -1.0000 0201455 1595358139.40 151.4073 60.0019 32.0000 1.9498 1.9513 403.9568 404.3459 0.0605 -1.0000 -1.0000 0201515 1595358139.50 151.4073 60.0019 32.0000 1.9503 1.9518 404.0937 404.4825 0.0603 -1.0000 -1.0000 0201575 1595358139.60 151.4073 60.0019 32.0000 1.9489 1.9504 403.9857 404.3735 0.0603 -1.0000 -1.0000 0201655 1595358139.70 151.4050 60.0019 32.0000 1.9500 1.9516 403.8661 404.2549 0.0604 -1.0000 -1.0000 0201715 1595358139.80 151.3985 60.0019 32.0000 1.9499 1.9514 403.5836 403.9724 0.0604 -1.0000 -1.0000 0201775 1595358139.90 151.3985 60.0019 32.0000 1.9507 1.9523 403.7893 404.1784 0.0605 -1.0000 -1.0000 0201845 1595358140.00 151.3985 60.0019 32.0000 1.9494 1.9510 403.9733 404.3622 0.0603 -1.0000 -1.0000 0201915 1595358140.10 151.3985 60.0019 32.0000 1.9490 1.9505 404.1009 404.4897 0.0605 -1.0000 -1.0000 0202185 1595358140.20 151.3985 60.0019 32.0000 1.9487 1.9502 404.1065 404.4945 0.0602 -1.0000 -1.0000 0202265 1595358140.30 151.3985 60.0019 32.0000 1.9503 1.9519 403.5667 403.9569 0.0606 -1.0000 -1.0000 0202325 1595358140.40 151.6054 60.0019 32.0000 1.9497 1.9513 403.7536 404.1425 0.0605 -1.0000 -1.0000 0202385 1595358140.50 151.6054 60.0019 32.0000 1.9492 1.9507 403.9758 404.3645 0.0603 -1.0000 -1.0000 0202465 1595358140.60 151.6054 60.0019 32.0000 1.9486 1.9502 404.0815 404.4714 0.0605 -1.0000 -1.0000 0203214 1595358140.70 151.6054 60.0019 32.0000 1.9493 1.9509 403.9034 404.2927 0.0605 -1.0000 -1.0000 0203294 1595358140.80 151.6054 60.0019 32.0000 1.9506 1.9521 403.7649 404.1524 0.0603 -1.0000 -1.0000 0203364 1595358140.90 151.5684 60.0019 32.0000 1.9507 1.9523 403.6127 404.0019 0.0605 -1.0000 -1.0000 0203424 1595358141.00 151.5630 60.0019 32.0000 1.9516 1.9532 403.6856 404.0738 0.0603 -1.0000 -1.0000 0203494 1595358141.10 151.5630 60.0019 32.0000 1.9495 1.9510 403.8265 404.2148 0.0603 -1.0000 -1.0000 0203554 1595358141.20 151.5630 60.0019 32.0000 1.9474 1.9489 403.9902 404.3785 0.0603 -1.0000 -1.0000 0203624 1595358141.30 151.5630 60.0019 32.0000 1.9490 1.9505 404.1661 404.5546 0.0603 -1.0000 -1.0000 0203694 1595358141.40 151.5630 60.0019 32.0000 1.9507 1.9523 403.7179 404.1077 0.0605 -1.0000 -1.0000 0203754 1595358141.50 151.3778 60.0019 32.0000 1.9509 1.9525 403.7388 404.1275 0.0604 -1.0000 -1.0000 0203814 1595358141.60 151.3778 60.0019 32.0000 1.9497 1.9512 403.8606 404.2490 0.0603 -1.0000 -1.0000 0203894 1595358141.70 151.3778 60.0019 32.0000 1.9490 1.9505 404.0504 404.4391 0.0604 -1.0000 -1.0000 0203954 1595358141.80 151.3778 60.0019 32.0000 1.9479 1.9494 403.9331 404.3227 0.0605 -1.0000 -1.0000 0204014 1595358141.90 151.3778 60.0019 32.0000 1.9493 1.9509 403.9703 404.3591 0.0604 -1.0000 -1.0000 0204084 1595358142.00 151.3763 60.0019 32.0000 1.9503 1.9519 403.7575 404.1460 0.0604 -1.0000 -1.0000 0204154 1595358142.10 151.3763 60.0019 32.0000 1.9514 1.9529 403.6302 404.0190 0.0604 -1.0000 -1.0000 0204214 1595358142.20 151.3763 60.0019 32.0000 1.9504 1.9520 403.7409 404.1295 0.0604 -1.0000 -1.0000 0204814 1595358142.30 151.3763 60.0019 32.0000 1.9499 1.9515 403.6550 404.0437 0.0604 -1.0000 -1.0000 0204884 1595358142.40 151.3763 60.0019 32.0000 1.9506 1.9521 404.0235 404.4114 0.0602 -1.0000 -1.0000 0204944 1595358142.50 151.3763 60.0019 32.0000 1.9505 1.9520 403.9680 404.3562 0.0604 -1.0000 -1.0000 0205013 1595358142.60 151.5176 60.0019 32.0000 1.9522 1.9537 403.8010 404.1900 0.0604 -1.0000 -1.0000 0205073 1595358142.70 151.5176 60.0019 32.0000 1.9520 1.9535 403.7639 404.1524 0.0604 -1.0000 -1.0000 0205153 1595358142.80 151.5176 60.0019 32.0000 1.9513 1.9529 403.8847 404.2733 0.0604 -1.0000 -1.0000 0205213 1595358142.90 151.5176 60.0019 32.0000 1.9507 1.9523 404.1293 404.5173 0.0602 -1.0000 -1.0000 0205273 1595358143.00 151.5176 60.0019 32.0000 1.9497 1.9512 404.1554 404.5436 0.0602 -1.0000 -1.0000 0205353 1595358143.10 151.4419 60.0019 32.0000 1.9486 1.9502 404.0957 404.4848 0.0605 -1.0000 -1.0000 0205413 1595358143.20 151.4419 60.0019 32.0000 1.9512 1.9528 403.6593 404.0486 0.0605 -1.0000 -1.0000 0205473 1595358143.30 151.4419 60.0019 32.0000 1.9512 1.9528 403.6132 404.0020 0.0604 -1.0000 -1.0000 0205563 1595358143.40 151.4419 60.0019 32.0000 1.9494 1.9510 403.6942 404.0833 0.0605 -1.0000 -1.0000 0205623 1595358143.50 151.4419 60.0019 32.0000 1.9491 1.9506 403.7833 404.1715 0.0603 -1.0000 -1.0000 0205693 1595358143.60 151.4419 60.0019 32.0000 1.9497 1.9513 403.9033 404.2913 0.0603 -1.0000 -1.0000 0205763 1595358143.70 151.4419 60.0019 32.0000 1.9486 1.9502 403.7196 404.1073 0.0603 -1.0000 -1.0000 0205823 1595358143.80 151.2206 60.0019 32.0000 1.9492 1.9508 403.4713 403.8602 0.0604 -1.0000 -1.0000 0205883 1595358143.90 151.2206 60.0019 32.0000 1.9491 1.9506 403.7185 404.1071 0.0604 -1.0000 -1.0000 0205963 1595358144.00 151.2206 60.0019 32.0000 1.9488 1.9504 403.9878 404.3761 0.0603 -1.0000 -1.0000 0206023 1595358144.10 151.2206 60.0019 32.0000 1.9477 1.9492 404.0691 404.4577 0.0604 -1.0000 -1.0000 0206083 1595358144.20 151.2206 60.0019 32.0000 1.9492 1.9508 403.9046 404.2943 0.0605 -1.0000 -1.0000 0206153 1595358144.30 151.2206 60.0019 32.0000 1.9500 1.9516 403.5969 403.9854 0.0604 -1.0000 -1.0000 0206803 1595358144.40 151.5586 60.0019 32.0000 1.9499 1.9515 403.6290 404.0185 0.0605 -1.0000 -1.0000 0206863 1595358144.50 151.6262 60.0019 32.0000 1.9516 1.9532 403.6712 404.0597 0.0604 -1.0000 -1.0000 0206933 1595358144.60 151.6262 60.0019 32.0000 1.9505 1.9521 403.9800 404.3678 0.0603 -1.0000 -1.0000 0207002 1595358144.70 151.6262 60.0019 32.0000 1.9514 1.9529 403.9082 404.2968 0.0604 -1.0000 -1.0000 0207073 1595358144.80 151.6262 60.0019 32.0000 1.9511 1.9527 403.7002 404.0895 0.0605 -1.0000 -1.0000 0207133 1595358144.90 151.6262 60.0019 32.0000 1.9505 1.9521 403.6660 404.0556 0.0606 -1.0000 -1.0000 0207192 1595358145.00 151.4808 60.0016 32.0000 1.9489 1.9505 404.1031 404.4926 0.0604 -1.0000 -1.0000 0207282 1595358145.10 151.4808 60.0016 32.0000 1.9481 1.9497 403.9212 404.3097 0.0604 -1.0000 -1.0000 0207342 1595358145.20 151.4808 60.0016 32.0000 1.9476 1.9492 403.9581 404.3481 0.0605 -1.0000 -1.0000 0207402 1595358145.30 151.4808 60.0016 32.0000 1.9484 1.9499 403.7811 404.1701 0.0605 -1.0000 -1.0000 0207472 1595358145.40 151.4808 60.0016 32.0000 1.9501 1.9516 403.4424 403.8318 0.0605 -1.0000 -1.0000 0207542 1595358145.50 151.4996 60.0016 32.0000 1.9489 1.9505 403.6262 404.0140 0.0603 -1.0000 -1.0000 0207602 1595358145.60 151.5179 60.0016 32.0000 1.9493 1.9508 403.8211 404.2102 0.0605 -1.0000 -1.0000 0207672 1595358145.70 151.5179 60.0016 32.0000 1.9487 1.9503 403.8733 404.2621 0.0604 -1.0000 -1.0000 0207732 1595358145.80 151.5179 60.0016 32.0000 1.9504 1.9520 403.8162 404.2055 0.0605 -1.0000 -1.0000 0208322 1595358145.90 151.5179 60.0016 32.0000 1.9504 1.9520 403.6411 404.0301 0.0604 -1.0000 -1.0000 0208392 1595358146.00 151.5179 60.0016 32.0000 1.9494 1.9509 403.4485 403.8362 0.0603 -1.0000 -1.0000 0208462 1595358146.10 151.4152 60.0016 32.0000 1.9490 1.9506 403.6275 404.0157 0.0604 -1.0000 -1.0000 0208522 1595358146.20 151.4102 60.0016 32.0000 1.9491 1.9507 403.8426 404.2314 0.0604 -1.0000 -1.0000 0208592 1595358146.30 151.4102 60.0016 32.0000 1.9482 1.9498 403.9023 404.2920 0.0605 -1.0000 -1.0000 0208662 1595358146.40 151.4102 60.0016 32.0000 1.9501 1.9516 404.0376 404.4266 0.0604 -1.0000 -1.0000 0208722 1595358146.50 151.4102 60.0016 32.0000 1.9495 1.9511 403.9615 404.3511 0.0605 -1.0000 -1.0000 0208792 1595358146.60 151.3757 60.0016 32.0000 1.9507 1.9523 403.9190 404.3084 0.0605 -1.0000 -1.0000 0208862 1595358146.70 151.2651 60.0016 32.0000 1.9507 1.9522 403.7308 404.1204 0.0605 -1.0000 -1.0000 0208932 1595358146.80 151.2651 60.0016 32.0000 1.9508 1.9523 403.5306 403.9178 0.0603 -1.0000 -1.0000 0209072 1595358146.90 151.2651 60.0016 32.0000 1.9488 1.9504 403.9360 404.3248 0.0604 -1.0000 -1.0000 0209142 1595358147.00 151.2651 60.0016 32.0000 1.9482 1.9497 404.0287 404.4175 0.0604 -1.0000 -1.0000 0209212 1595358147.10 151.2651 60.0016 32.0000 1.9492 1.9508 404.0003 404.3885 0.0603 -1.0000 -1.0000 0209272 1595358147.20 151.2651 60.0016 32.0000 1.9512 1.9527 403.7195 404.1080 0.0604 -1.0000 -1.0000 0209332 1595358147.30 151.4819 60.0016 32.0000 1.9495 1.9510 403.6294 404.0180 0.0604 -1.0000 -1.0000 0209411 1595358147.40 151.4819 60.0016 32.0000 1.9503 1.9518 403.6068 403.9953 0.0604 -1.0000 -1.0000 0209472 1595358147.50 151.4819 60.0016 32.0000 1.9492 1.9507 403.8249 404.2138 0.0604 -1.0000 -1.0000 0209532 1595358147.60 151.4819 60.0016 32.0000 1.9490 1.9505 403.9775 404.3662 0.0604 -1.0000 -1.0000 0209601 1595358147.70 151.4819 60.0016 32.0000 1.9503 1.9519 403.7857 404.1747 0.0604 -1.0000 -1.0000 0209672 1595358147.80 151.4819 60.0016 32.0000 1.9498 1.9514 403.6427 404.0313 0.0604 -1.0000 -1.0000 0210321 1595358147.90 151.5560 60.0016 32.0000 1.9497 1.9513 403.5721 403.9599 0.0604 -1.0000 -1.0000 0210391 1595358148.00 151.5622 60.0016 32.0000 1.9483 1.9498 403.9998 404.3894 0.0605 -1.0000 -1.0000 0210461 1595358148.10 151.5622 60.0016 32.0000 1.9493 1.9509 404.0509 404.4400 0.0604 -1.0000 -1.0000 0210521 1595358148.20 151.5622 60.0016 32.0000 1.9490 1.9505 403.8534 404.2412 0.0602 -1.0000 -1.0000 0210591 1595358148.30 151.5622 60.0016 32.0000 1.9506 1.9522 403.5748 403.9629 0.0604 -1.0000 -1.0000 0210651 1595358148.40 151.5622 60.0016 32.0000 1.9509 1.9524 403.6383 404.0272 0.0604 -1.0000 -1.0000 0210721 1595358148.50 151.4302 60.0016 32.0000 1.9503 1.9519 403.8285 404.2167 0.0602 -1.0000 -1.0000 0210791 1595358148.60 151.4302 60.0016 32.0000 1.9501 1.9517 404.0109 404.4003 0.0605 -1.0000 -1.0000 0210851 1595358148.70 151.4302 60.0016 32.0000 1.9500 1.9515 403.8125 404.2010 0.0604 -1.0000 -1.0000 0210931 1595358148.80 151.4302 60.0016 32.0000 1.9520 1.9536 403.6034 403.9916 0.0603 -1.0000 -1.0000 0211061 1595358148.90 151.4302 60.0016 32.0000 1.9512 1.9528 403.4506 403.8399 0.0605 -1.0000 -1.0000 0211121 1595358149.00 151.4302 60.0016 32.0000 1.9484 1.9499 403.7389 404.1273 0.0604 -1.0000 -1.0000 0211191 1595358149.10 151.5890 60.0016 32.0000 1.9468 1.9483 404.1082 404.4977 0.0604 -1.0000 -1.0000 0211261 1595358149.20 151.4573 60.0016 32.0000 1.9498 1.9513 403.8149 404.2050 0.0606 -1.0000 -1.0000 0211320 1595358149.30 151.4573 60.0016 32.0000 1.9490 1.9506 403.6921 404.0818 0.0605 -1.0000 -1.0000 0211390 1595358149.40 151.4573 60.0016 32.0000 1.9498 1.9513 403.5497 403.9378 0.0603 -1.0000 -1.0000 0211450 1595358149.50 151.4573 60.0016 32.0000 1.9508 1.9523 403.9439 404.3324 0.0603 -1.0000 -1.0000 0211520 1595358149.60 151.4573 60.0016 32.0000 1.9496 1.9511 404.1121 404.5007 0.0604 -1.0000 -1.0000 0211590 1595358149.70 151.4573 60.0016 32.0000 1.9476 1.9491 404.0305 404.4190 0.0603 -1.0000 -1.0000 0211660 1595358149.80 151.4573 60.0016 32.0000 1.9489 1.9505 403.7754 404.1638 0.0604 -1.0000 -1.0000 0211720 1595358149.90 151.4573 60.0016 32.0000 1.9497 1.9513 403.5545 403.9432 0.0604 -1.0000 -1.0000 0212220 1595358150.00 151.4573 60.0016 32.0000 1.9487 1.9503 403.9492 404.3376 0.0603 -1.0000 -1.0000 0212280 1595358150.10 151.4573 60.0016 32.0000 1.9474 1.9490 403.9369 404.3259 0.0604 -1.0000 -1.0000 0212350 1595358150.20 151.3206 60.0016 32.0000 1.9507 1.9523 403.6770 404.0658 0.0604 -1.0000 -1.0000 0212420 1595358150.30 151.3206 60.0016 32.0000 1.9501 1.9516 403.4767 403.8648 0.0604 -1.0000 -1.0000 0212480 1595358150.40 151.3206 60.0016 32.0000 1.9497 1.9512 403.5061 403.8956 0.0605 -1.0000 -1.0000 0212720 1595358150.50 151.3206 60.0016 32.0000 1.9488 1.9504 404.0032 404.3930 0.0606 -1.0000 -1.0000 0212790 1595358150.60 151.3206 60.0016 32.0000 1.9486 1.9501 404.0133 404.4020 0.0603 -1.0000 -1.0000 0212850 1595358150.70 151.3206 60.0016 32.0000 1.9490 1.9506 404.0472 404.4362 0.0604 -1.0000 -1.0000 0212930 1595358150.80 151.4966 60.0016 32.0000 1.9494 1.9509 403.8599 404.2485 0.0603 -1.0000 -1.0000 0212990 1595358150.90 151.5477 60.0016 32.0000 1.9508 1.9523 403.4948 403.8831 0.0604 -1.0000 -1.0000 0213060 1595358151.00 151.5477 60.0016 32.0000 1.9514 1.9529 403.6044 403.9926 0.0604 -1.0000 -1.0000 0213130 1595358151.10 151.5477 60.0016 32.0000 1.9511 1.9527 403.7879 404.1775 0.0605 -1.0000 -1.0000 0213190 1595358151.20 151.5477 60.0016 32.0000 1.9502 1.9518 403.9777 404.3665 0.0604 -1.0000 -1.0000 0213259 1595358151.30 151.5477 60.0016 32.0000 1.9512 1.9527 403.9071 404.2957 0.0603 -1.0000 -1.0000 0213339 1595358151.40 151.6717 60.0016 32.0000 1.9517 1.9532 403.6060 403.9945 0.0604 -1.0000 -1.0000 0213569 1595358151.50 151.6717 60.0016 32.0000 1.9496 1.9512 403.6477 404.0368 0.0604 -1.0000 -1.0000 0213629 1595358151.60 151.6717 60.0016 32.0000 1.9479 1.9494 403.8327 404.2212 0.0604 -1.0000 -1.0000 0213699 1595358151.70 151.6717 60.0016 32.0000 1.9488 1.9504 403.9645 404.3541 0.0606 -1.0000 -1.0000 0213769 1595358151.80 151.6717 60.0016 32.0000 1.9482 1.9498 404.0549 404.4442 0.0605 -1.0000 -1.0000 0213829 1595358151.90 151.5058 60.0016 32.0000 1.9499 1.9514 403.9401 404.3284 0.0602 -1.0000 -1.0000 0214119 1595358152.00 151.4760 60.0016 32.0000 1.9519 1.9535 403.7166 404.1043 0.0603 -1.0000 -1.0000 0214189 1595358152.10 151.4760 60.0016 32.0000 1.9490 1.9505 403.5095 403.8985 0.0605 -1.0000 -1.0000 0214249 1595358152.20 151.4760 60.0016 32.0000 1.9507 1.9522 403.6018 403.9905 0.0604 -1.0000 -1.0000 0214329 1595358152.30 151.4760 60.0016 32.0000 1.9496 1.9511 403.6644 404.0529 0.0604 -1.0000 -1.0000 0214389 1595358152.40 151.4760 60.0016 32.0000 1.9486 1.9502 404.0018 404.3905 0.0603 -1.0000 -1.0000 0214569 1595358152.50 151.4760 60.0016 32.0000 1.9496 1.9511 403.8064 404.1953 0.0605 -1.0000 -1.0000 0214639 1595358152.60 151.5975 60.0016 32.0000 1.9511 1.9527 403.7825 404.1718 0.0605 -1.0000 -1.0000 0214709 1595358152.70 151.5975 60.0016 32.0000 1.9506 1.9521 403.5606 403.9489 0.0603 -1.0000 -1.0000 0214779 1595358152.80 151.5975 60.0016 32.0000 1.9514 1.9530 403.5837 403.9720 0.0603 -1.0000 -1.0000 0214839 1595358152.90 151.5975 60.0016 32.0000 1.9505 1.9520 403.9516 404.3398 0.0603 -1.0000 -1.0000 0215078 1595358153.00 151.5975 60.0016 32.0000 1.9501 1.9516 404.0901 404.4784 0.0603 -1.0000 -1.0000 0215149 1595358153.10 151.5640 60.0016 32.0000 1.9510 1.9525 403.7739 404.1631 0.0605 -1.0000 -1.0000 0215208 1595358153.20 151.4720 60.0016 32.0000 1.9511 1.9527 403.6316 404.0210 0.0605 -1.0000 -1.0000 0215268 1595358153.30 151.4720 60.0016 32.0000 1.9497 1.9512 403.6454 404.0324 0.0602 -1.0000 -1.0000 0215348 1595358153.40 151.4720 60.0016 32.0000 1.9477 1.9492 403.7579 404.1465 0.0604 -1.0000 -1.0000 0215408 1595358153.50 151.4720 60.0016 32.0000 1.9487 1.9503 403.7328 404.1214 0.0604 -1.0000 -1.0000 0215848 1595358153.60 151.4720 60.0016 32.0000 1.9507 1.9523 403.7896 404.1785 0.0604 -1.0000 -1.0000 0215928 1595358153.70 151.6590 60.0016 32.0000 1.9493 1.9509 403.7389 404.1279 0.0604 -1.0000 -1.0000 0215988 1595358153.80 151.6590 60.0016 32.0000 1.9482 1.9498 403.8831 404.2723 0.0605 -1.0000 -1.0000 0216048 1595358153.90 151.6590 60.0016 32.0000 1.9487 1.9503 403.9540 404.3421 0.0603 -1.0000 -1.0000 0216118 1595358154.00 151.6590 60.0016 32.0000 1.9498 1.9514 404.0508 404.4390 0.0603 -1.0000 -1.0000 0216348 1595358154.10 151.6590 60.0016 32.0000 1.9497 1.9512 403.9401 404.3293 0.0605 -1.0000 -1.0000 0216408 1595358154.20 151.6590 60.0016 32.0000 1.9515 1.9530 403.6159 404.0049 0.0605 -1.0000 -1.0000 0216488 1595358154.30 151.5360 60.0016 32.0000 1.9498 1.9514 403.5022 403.8908 0.0604 -1.0000 -1.0000 0216548 1595358154.40 151.5360 60.0016 32.0000 1.9489 1.9505 403.3909 403.7796 0.0604 -1.0000 -1.0000 0216608 1595358154.50 151.5360 60.0016 32.0000 1.9495 1.9511 403.8334 404.2223 0.0605 -1.0000 -1.0000 0216808 1595358154.60 151.5360 60.0016 32.0000 1.9512 1.9528 403.8807 404.2708 0.0606 -1.0000 -1.0000 0216868 1595358154.70 151.5360 60.0016 32.0000 1.9502 1.9518 403.7167 404.1056 0.0604 -1.0000 -1.0000 0216938 1595358154.80 151.5360 60.0016 32.0000 1.9498 1.9514 403.6326 404.0214 0.0605 -1.0000 -1.0000 0217008 1595358154.90 151.4952 60.0022 32.0000 1.9500 1.9516 403.4959 403.8848 0.0604 -1.0000 -1.0000 0217068 1595358155.00 151.4952 60.0022 32.0000 1.9495 1.9510 403.8613 404.2501 0.0604 -1.0000 -1.0000 0217208 1595358155.10 151.4952 60.0022 32.0000 1.9493 1.9508 403.9326 404.3204 0.0602 -1.0000 -1.0000 0217267 1595358155.20 151.4952 60.0022 32.0000 1.9505 1.9520 403.9310 404.3195 0.0604 -1.0000 -1.0000 0217327 1595358155.30 151.4952 60.0022 32.0000 1.9499 1.9514 403.8666 404.2558 0.0605 -1.0000 -1.0000 0217397 1595358155.40 151.5069 60.0022 32.0000 1.9502 1.9517 403.8467 404.2352 0.0603 -1.0000 -1.0000 0217467 1595358155.50 151.5089 60.0022 32.0000 1.9506 1.9522 403.6059 403.9931 0.0604 -1.0000 -1.0000 0218317 1595358155.60 151.5089 60.0022 32.0000 1.9493 1.9508 403.7070 404.0974 0.0606 -1.0000 -1.0000 0218397 1595358155.70 151.5089 60.0022 32.0000 1.9493 1.9508 403.9737 404.3631 0.0605 -1.0000 -1.0000 0218477 1595358155.80 151.5089 60.0022 32.0000 1.9499 1.9514 403.9917 404.3822 0.0606 -1.0000 -1.0000 0218537 1595358155.90 151.5129 60.0022 32.0000 1.9512 1.9527 403.8041 404.1921 0.0603 -1.0000 -1.0000 0218607 1595358156.00 151.5617 60.0022 32.0000 1.9521 1.9536 403.5087 403.8963 0.0603 -1.0000 -1.0000 0218667 1595358156.10 151.5617 60.0022 32.0000 1.9495 1.9511 403.7476 404.1362 0.0604 -1.0000 -1.0000 0218737 1595358156.20 151.5617 60.0022 32.0000 1.9486 1.9502 404.0106 404.4002 0.0605 -1.0000 -1.0000 0218807 1595358156.30 151.5617 60.0022 32.0000 1.9499 1.9514 403.8692 404.2585 0.0605 -1.0000 -1.0000 0218867 1595358156.40 151.5617 60.0022 32.0000 1.9500 1.9516 403.5395 403.9277 0.0604 -1.0000 -1.0000 0218937 1595358156.50 151.5617 60.0022 32.0000 1.9506 1.9522 403.5472 403.9366 0.0605 -1.0000 -1.0000 0219007 1595358156.60 151.5399 60.0022 32.0000 1.9498 1.9513 403.5403 403.9289 0.0604 -1.0000 -1.0000 0219067 1595358156.70 151.5399 60.0022 32.0000 1.9493 1.9508 403.8217 404.2102 0.0603 -1.0000 -1.0000 0219147 1595358156.80 151.5399 60.0022 32.0000 1.9521 1.9537 403.8227 404.2110 0.0604 -1.0000 -1.0000 0219206 1595358156.90 151.5399 60.0022 32.0000 1.9515 1.9531 403.6797 404.0680 0.0603 -1.0000 -1.0000 0219267 1595358157.00 151.5399 60.0022 32.0000 1.9521 1.9537 403.5791 403.9667 0.0602 -1.0000 -1.0000 0219336 1595358157.10 151.5317 60.0022 32.0000 1.9473 1.9489 403.7064 404.0943 0.0603 -1.0000 -1.0000 0219406 1595358157.20 151.5184 60.0022 32.0000 1.9477 1.9492 403.9354 404.3245 0.0604 -1.0000 -1.0000 0219476 1595358157.30 151.5184 60.0022 32.0000 1.9499 1.9514 403.8483 404.2374 0.0604 -1.0000 -1.0000 0219566 1595358157.40 151.5184 60.0022 32.0000 1.9484 1.9500 403.9237 404.3132 0.0605 -1.0000 -1.0000 0219626 1595358157.50 151.5184 60.0022 32.0000 1.9506 1.9522 403.5146 403.9042 0.0605 -1.0000 -1.0000 0219696 1595358157.60 151.5184 60.0022 32.0000 1.9504 1.9519 403.6261 404.0151 0.0605 -1.0000 -1.0000 0219766 1595358157.70 151.5184 60.0022 32.0000 1.9507 1.9522 403.8024 404.1916 0.0605 -1.0000 -1.0000 0219826 1595358157.80 151.5184 60.0022 32.0000 1.9499 1.9515 403.8951 404.2840 0.0604 -1.0000 -1.0000 0219896 1595358157.90 151.5184 60.0022 32.0000 1.9504 1.9519 403.9360 404.3248 0.0604 -1.0000 -1.0000 0219966 1595358158.00 151.5184 60.0022 32.0000 1.9495 1.9510 403.7112 404.1012 0.0606 -1.0000 -1.0000 0220026 1595358158.10 151.5184 60.0022 32.0000 1.9508 1.9523 403.4424 403.8294 0.0602 -1.0000 -1.0000 0220316 1595358158.20 151.5224 60.0022 32.0000 1.9508 1.9523 403.7619 404.1511 0.0606 -1.0000 -1.0000 0220396 1595358158.30 151.5436 60.0022 32.0000 1.9484 1.9500 403.9651 404.3550 0.0605 -1.0000 -1.0000 0220456 1595358158.40 151.5436 60.0022 32.0000 1.9497 1.9512 404.0926 404.4816 0.0604 -1.0000 -1.0000 0220516 1595358158.50 151.5436 60.0022 32.0000 1.9504 1.9519 403.9410 404.3304 0.0605 -1.0000 -1.0000 0220596 1595358158.60 151.5436 60.0022 32.0000 1.9504 1.9519 403.4933 403.8818 0.0604 -1.0000 -1.0000 0220696 1595358158.70 151.5436 60.0022 32.0000 1.9501 1.9516 403.4938 403.8830 0.0605 -1.0000 -1.0000 0220766 1595358158.80 151.4736 60.0022 32.0000 1.9497 1.9513 403.7038 404.0929 0.0605 -1.0000 -1.0000 0220836 1595358158.90 151.4736 60.0022 32.0000 1.9492 1.9507 403.7686 404.1575 0.0604 -1.0000 -1.0000 0220895 1595358159.00 151.4736 60.0022 32.0000 1.9482 1.9497 403.8968 404.2860 0.0605 -1.0000 -1.0000 0220966 1595358159.10 151.4736 60.0022 32.0000 1.9509 1.9524 403.7327 404.1224 0.0606 -1.0000 -1.0000 0221595 1595358159.20 151.4736 60.0022 32.0000 1.9522 1.9538 403.5189 403.9082 0.0605 -1.0000 -1.0000 0221665 1595358159.30 151.4317 60.0022 32.0000 1.9503 1.9518 403.7471 404.1355 0.0603 -1.0000 -1.0000 0221735 1595358159.40 151.4027 60.0022 32.0000 1.9492 1.9507 404.0642 404.4529 0.0604 -1.0000 -1.0000 0221795 1595358159.50 151.4027 60.0022 32.0000 1.9499 1.9514 404.0234 404.4126 0.0604 -1.0000 -1.0000 0221865 1595358159.60 151.4027 60.0022 32.0000 1.9488 1.9504 403.8846 404.2728 0.0603 -1.0000 -1.0000 0221935 1595358159.70 151.4027 60.0022 32.0000 1.9504 1.9519 403.7755 404.1643 0.0604 -1.0000 -1.0000 0222055 1595358159.80 151.4027 60.0022 32.0000 1.9513 1.9529 403.6251 404.0136 0.0604 -1.0000 -1.0000 0222115 1595358159.90 151.4027 60.0022 32.0000 1.9494 1.9509 403.5589 403.9467 0.0603 -1.0000 -1.0000 0222195 1595358160.00 151.5168 60.0010 32.0000 1.9495 1.9511 403.7488 404.1389 0.0605 -1.0000 -1.0000 0222255 1595358160.10 151.5168 60.0010 32.0000 1.9513 1.9529 404.0963 404.4846 0.0602 -1.0000 -1.0000 0222335 1595358160.20 151.5168 60.0010 32.0000 1.9490 1.9505 403.9275 404.3161 0.0604 -1.0000 -1.0000 0222405 1595358160.30 151.5168 60.0010 32.0000 1.9501 1.9517 403.5944 403.9837 0.0605 -1.0000 -1.0000 0222475 1595358160.40 151.5168 60.0010 32.0000 1.9503 1.9518 403.6928 404.0817 0.0604 -1.0000 -1.0000 0222535 1595358160.50 151.5168 60.0010 32.0000 1.9493 1.9509 403.9419 404.3295 0.0603 -1.0000 -1.0000 0222605 1595358160.60 151.5168 60.0010 32.0000 1.9503 1.9518 404.0860 404.4755 0.0604 -1.0000 -1.0000 0222675 1595358160.70 151.6465 60.0010 32.0000 1.9498 1.9514 403.9475 404.3367 0.0605 -1.0000 -1.0000 0222745 1595358160.80 151.6465 60.0010 32.0000 1.9492 1.9508 403.6395 404.0284 0.0604 -1.0000 -1.0000 0222804 1595358160.90 151.6465 60.0010 32.0000 1.9482 1.9497 403.4810 403.8693 0.0604 -1.0000 -1.0000 0222865 1595358161.00 151.6465 60.0010 32.0000 1.9494 1.9510 403.8020 404.1908 0.0604 -1.0000 -1.0000 0222945 1595358161.10 151.6465 60.0010 32.0000 1.9480 1.9496 403.9244 404.3132 0.0604 -1.0000 -1.0000 0223004 1595358161.20 151.5987 60.0010 32.0000 1.9504 1.9520 403.8330 404.2222 0.0604 -1.0000 -1.0000 0223584 1595358161.30 151.3659 60.0010 32.0000 1.9502 1.9518 403.5734 403.9621 0.0604 -1.0000 -1.0000 0223654 1595358161.40 151.3659 60.0010 32.0000 1.9510 1.9525 403.4530 403.8420 0.0604 -1.0000 -1.0000 0223714 1595358161.50 151.3659 60.0010 32.0000 1.9497 1.9512 403.8575 404.2458 0.0604 -1.0000 -1.0000 0223784 1595358161.60 151.3659 60.0010 32.0000 1.9483 1.9498 404.0412 404.4300 0.0603 -1.0000 -1.0000 0223854 1595358161.70 151.3659 60.0010 32.0000 1.9487 1.9502 404.0742 404.4636 0.0605 -1.0000 -1.0000 0223914 1595358161.80 151.4131 60.0010 32.0000 1.9511 1.9526 403.8546 404.2443 0.0605 -1.0000 -1.0000 0223984 1595358161.90 151.4131 60.0010 32.0000 1.9509 1.9524 403.6006 403.9897 0.0605 -1.0000 -1.0000 0224054 1595358162.00 151.4131 60.0010 32.0000 1.9508 1.9524 403.6405 404.0294 0.0604 -1.0000 -1.0000 0224114 1595358162.10 151.4131 60.0010 32.0000 1.9502 1.9518 403.7306 404.1198 0.0605 -1.0000 -1.0000 0224174 1595358162.20 151.4131 60.0010 32.0000 1.9509 1.9525 403.7761 404.1643 0.0603 -1.0000 -1.0000 0224434 1595358162.30 151.4131 60.0010 32.0000 1.9526 1.9541 403.8303 404.2188 0.0603 -1.0000 -1.0000 0224504 1595358162.40 151.4516 60.0010 32.0000 1.9512 1.9528 404.0616 404.4501 0.0604 -1.0000 -1.0000 0224564 1595358162.50 151.5464 60.0010 32.0000 1.9495 1.9510 404.1854 404.5737 0.0603 -1.0000 -1.0000 0224644 1595358162.60 151.5464 60.0010 32.0000 1.9496 1.9511 404.0234 404.4122 0.0604 -1.0000 -1.0000 0224703 1595358162.70 151.5464 60.0010 32.0000 1.9491 1.9506 403.8969 404.2859 0.0604 -1.0000 -1.0000 0224774 1595358162.80 151.5464 60.0010 32.0000 1.9513 1.9528 403.6927 404.0812 0.0604 -1.0000 -1.0000 0224833 1595358162.90 151.5464 60.0010 32.0000 1.9514 1.9530 403.6720 404.0599 0.0603 -1.0000 -1.0000 0224903 1595358163.00 151.4129 60.0010 32.0000 1.9509 1.9525 403.6916 404.0790 0.0602 -1.0000 -1.0000 0224974 1595358163.10 151.4129 60.0010 32.0000 1.9483 1.9498 403.9810 404.3705 0.0603 -1.0000 -1.0000 0225033 1595358163.20 151.4129 60.0010 32.0000 1.9490 1.9506 403.9855 404.3738 0.0604 -1.0000 -1.0000 0225223 1595358163.30 151.4129 60.0010 32.0000 1.9485 1.9501 404.0667 404.4553 0.0604 -1.0000 -1.0000 0225293 1595358163.40 151.4129 60.0010 32.0000 1.9499 1.9515 403.7011 404.0907 0.0605 -1.0000 -1.0000 0225353 1595358163.50 151.4166 60.0010 32.0000 1.9513 1.9528 403.4576 403.8461 0.0604 -1.0000 -1.0000 0225423 1595358163.60 151.4182 60.0010 32.0000 1.9514 1.9529 403.4995 403.8891 0.0605 -1.0000 -1.0000 0225493 1595358163.70 151.4182 60.0010 32.0000 1.9495 1.9511 403.5464 403.9349 0.0604 -1.0000 -1.0000 0225553 1595358163.80 151.4182 60.0010 32.0000 1.9501 1.9516 403.8905 404.2797 0.0605 -1.0000 -1.0000 0225683 1595358163.90 151.4182 60.0010 32.0000 1.9491 1.9507 403.9412 404.3303 0.0604 -1.0000 -1.0000 0225763 1595358164.00 151.4182 60.0010 32.0000 1.9501 1.9516 403.9711 404.3601 0.0604 -1.0000 -1.0000 0225823 1595358164.10 151.4315 60.0010 32.0000 1.9520 1.9535 403.7934 404.1834 0.0606 -1.0000 -1.0000 0225883 1595358164.20 151.4315 60.0010 32.0000 1.9514 1.9530 403.5805 403.9693 0.0605 -1.0000 -1.0000 0225963 1595358164.30 151.4315 60.0010 32.0000 1.9503 1.9518 403.8160 404.2045 0.0603 -1.0000 -1.0000 0226433 1595358164.40 151.4315 60.0010 32.0000 1.9506 1.9521 404.0224 404.4109 0.0604 -1.0000 -1.0000 0226503 1595358164.50 151.4315 60.0010 32.0000 1.9503 1.9519 403.8644 404.2538 0.0604 -1.0000 -1.0000 0226572 1595358164.60 151.4315 60.0010 32.0000 1.9525 1.9541 403.7257 404.1148 0.0605 -1.0000 -1.0000 0226633 1595358164.70 151.5801 60.0020 32.0000 1.9520 1.9536 403.5851 403.9737 0.0604 -1.0000 -1.0000 0226702 1595358164.80 151.5801 60.0020 32.0000 1.9490 1.9506 403.8634 404.2522 0.0604 -1.0000 -1.0000 0227182 1595358164.90 151.5801 60.0020 32.0000 1.9495 1.9510 403.8962 404.2853 0.0605 -1.0000 -1.0000 0227252 1595358165.00 151.5801 60.0020 32.0000 1.9493 1.9509 404.0488 404.4388 0.0605 -1.0000 -1.0000 0227322 1595358165.10 151.5801 60.0020 32.0000 1.9479 1.9494 404.0565 404.4443 0.0601 -1.0000 -1.0000 0227382 1595358165.20 151.6169 60.0020 32.0000 1.9503 1.9518 403.7883 404.1770 0.0605 -1.0000 -1.0000 0227442 1595358165.30 151.6169 60.0020 32.0000 1.9505 1.9521 403.6446 404.0344 0.0605 -1.0000 -1.0000 0227522 1595358165.40 151.6169 60.0020 32.0000 1.9506 1.9521 403.5401 403.9276 0.0602 -1.0000 -1.0000 0227582 1595358165.50 151.6169 60.0020 32.0000 1.9504 1.9520 403.6494 404.0375 0.0603 -1.0000 -1.0000 0227642 1595358165.60 151.6169 60.0020 32.0000 1.9492 1.9507 403.9902 404.3797 0.0606 -1.0000 -1.0000 0227722 1595358165.70 151.4566 60.0020 32.0000 1.9477 1.9492 403.9204 404.3093 0.0604 -1.0000 -1.0000 0227782 1595358165.80 151.3998 60.0020 32.0000 1.9513 1.9529 403.7923 404.1812 0.0603 -1.0000 -1.0000 0227852 1595358165.90 151.3998 60.0020 32.0000 1.9514 1.9529 403.6320 404.0198 0.0603 -1.0000 -1.0000 0227922 1595358166.00 151.3998 60.0020 32.0000 1.9522 1.9537 403.7852 404.1745 0.0604 -1.0000 -1.0000 0227982 1595358166.10 151.3998 60.0020 32.0000 1.9520 1.9536 403.7535 404.1420 0.0604 -1.0000 -1.0000 0228042 1595358166.20 151.3998 60.0020 32.0000 1.9498 1.9514 403.9300 404.3191 0.0605 -1.0000 -1.0000 0228122 1595358166.30 151.3609 60.0020 32.0000 1.9502 1.9518 404.1189 404.5093 0.0606 -1.0000 -1.0000 0228362 1595358166.40 151.3609 60.0020 32.0000 1.9504 1.9519 403.9387 404.3286 0.0605 -1.0000 -1.0000 0228421 1595358166.50 151.3609 60.0020 32.0000 1.9502 1.9517 403.8319 404.2229 0.0607 -1.0000 -1.0000 0228491 1595358166.60 151.3609 60.0020 32.0000 1.9513 1.9528 403.7861 404.1752 0.0604 -1.0000 -1.0000 0228561 1595358166.70 151.3609 60.0020 32.0000 1.9515 1.9531 404.0434 404.4325 0.0604 -1.0000 -1.0000 0228641 1595358166.80 151.3609 60.0020 32.0000 1.9489 1.9505 404.0965 404.4860 0.0605 -1.0000 -1.0000 0228871 1595358166.90 151.3609 60.0020 32.0000 1.9507 1.9522 404.0291 404.4181 0.0604 -1.0000 -1.0000 0228931 1595358167.00 151.4542 60.0020 32.0000 1.9506 1.9522 403.6993 404.0880 0.0604 -1.0000 -1.0000 0229011 1595358167.10 151.5474 60.0020 32.0000 1.9515 1.9531 403.4723 403.8605 0.0604 -1.0000 -1.0000 0229071 1595358167.20 151.5474 60.0020 32.0000 1.9500 1.9516 403.5692 403.9572 0.0603 -1.0000 -1.0000 0229131 1595358167.30 151.5474 60.0020 32.0000 1.9491 1.9506 403.8644 404.2535 0.0605 -1.0000 -1.0000 0229851 1595358167.40 151.5474 60.0020 32.0000 1.9489 1.9504 404.0337 404.4239 0.0606 -1.0000 -1.0000 0229931 1595358167.50 151.5474 60.0020 32.0000 1.9479 1.9495 404.0299 404.4189 0.0603 -1.0000 -1.0000 0229991 1595358167.60 151.4036 60.0020 32.0000 1.9504 1.9519 403.9706 404.3586 0.0603 -1.0000 -1.0000 0230061 1595358167.70 151.3938 60.0020 32.0000 1.9495 1.9510 403.6748 404.0632 0.0604 -1.0000 -1.0000 0230121 1595358167.80 151.3938 60.0020 32.0000 1.9488 1.9504 403.8566 404.2459 0.0605 -1.0000 -1.0000 0230181 1595358167.90 151.3938 60.0020 32.0000 1.9477 1.9492 403.9994 404.3879 0.0603 -1.0000 -1.0000 0230261 1595358168.00 151.3938 60.0020 32.0000 1.9493 1.9508 404.0966 404.4854 0.0604 -1.0000 -1.0000 0230320 1595358168.10 151.3938 60.0020 32.0000 1.9498 1.9513 403.6204 404.0093 0.0605 -1.0000 -1.0000 0230390 1595358168.20 151.5782 60.0020 32.0000 1.9508 1.9523 403.6869 404.0759 0.0604 -1.0000 -1.0000 0230460 1595358168.30 151.5782 60.0020 32.0000 1.9504 1.9520 403.7532 404.1411 0.0602 -1.0000 -1.0000 0230520 1595358168.40 151.5782 60.0020 32.0000 1.9501 1.9516 403.9632 404.3514 0.0604 -1.0000 -1.0000 0230590 1595358168.50 151.5782 60.0020 32.0000 1.9501 1.9516 404.1321 404.5221 0.0605 -1.0000 -1.0000 0230660 1595358168.60 151.5782 60.0020 32.0000 1.9505 1.9520 404.0806 404.4701 0.0605 -1.0000 -1.0000 0230720 1595358168.70 151.5766 60.0020 32.0000 1.9499 1.9514 403.6628 404.0501 0.0602 -1.0000 -1.0000 0230790 1595358168.80 151.5762 60.0020 32.0000 1.9520 1.9535 403.6901 404.0788 0.0605 -1.0000 -1.0000 0230860 1595358168.90 151.5762 60.0020 32.0000 1.9482 1.9497 403.9689 404.3572 0.0602 -1.0000 -1.0000 0231090 1595358169.00 151.5762 60.0020 32.0000 1.9478 1.9494 403.9639 404.3534 0.0605 -1.0000 -1.0000 0231170 1595358169.10 151.5762 60.0020 32.0000 1.9492 1.9507 403.9610 404.3509 0.0605 -1.0000 -1.0000 0231230 1595358169.20 151.5762 60.0020 32.0000 1.9507 1.9522 403.6432 404.0307 0.0601 -1.0000 -1.0000 0231290 1595358169.30 151.5769 60.0020 32.0000 1.9505 1.9520 403.9174 404.3060 0.0604 -1.0000 -1.0000 0231360 1595358169.40 151.5981 60.0020 32.0000 1.9495 1.9510 403.9947 404.3829 0.0603 -1.0000 -1.0000 0231590 1595358169.50 151.5981 60.0020 32.0000 1.9491 1.9507 404.1014 404.4896 0.0603 -1.0000 -1.0000 0231660 1595358169.60 151.5981 60.0020 32.0000 1.9508 1.9524 403.7329 404.1221 0.0605 -1.0000 -1.0000 0231730 1595358169.70 151.5981 60.0020 32.0000 1.9516 1.9532 403.8309 404.2201 0.0604 -1.0000 -1.0000 0231790 1595358169.80 151.5981 60.0020 32.0000 1.9511 1.9526 403.7202 404.1077 0.0603 -1.0000 -1.0000 0231860 1595358169.90 151.5383 60.0016 32.0000 1.9497 1.9513 403.7096 404.0993 0.0605 -1.0000 -1.0000 0232189 1595358170.00 151.5354 60.0016 32.0000 1.9495 1.9510 403.9661 404.3552 0.0604 -1.0000 -1.0000 0232260 1595358170.10 151.5354 60.0016 32.0000 1.9486 1.9501 404.0659 404.4543 0.0603 -1.0000 -1.0000 0232319 1595358170.20 151.5354 60.0016 32.0000 1.9514 1.9529 403.9654 404.3548 0.0605 -1.0000 -1.0000 0232389 1595358170.30 151.5354 60.0016 32.0000 1.9504 1.9520 403.5743 403.9633 0.0604 -1.0000 -1.0000 0232459 1595358170.40 151.5354 60.0016 32.0000 1.9503 1.9519 403.6343 404.0226 0.0604 -1.0000 -1.0000 0232519 1595358170.50 151.5750 60.0016 32.0000 1.9516 1.9532 403.9676 404.3570 0.0605 -1.0000 -1.0000 0232589 1595358170.60 151.5750 60.0016 32.0000 1.9489 1.9505 404.0244 404.4143 0.0606 -1.0000 -1.0000 0232659 1595358170.70 151.5750 60.0016 32.0000 1.9508 1.9523 403.9894 404.3803 0.0606 -1.0000 -1.0000 0232729 1595358170.80 151.5750 60.0016 32.0000 1.9525 1.9541 403.8713 404.2609 0.0605 -1.0000 -1.0000 0232789 1595358170.90 151.5750 60.0016 32.0000 1.9518 1.9533 403.6421 404.0315 0.0605 -1.0000 -1.0000 0232849 1595358171.00 151.5741 60.0016 32.0000 1.9517 1.9533 403.7199 404.1087 0.0604 -1.0000 -1.0000 0232939 1595358171.10 151.5733 60.0016 32.0000 1.9481 1.9496 404.0557 404.4449 0.0605 -1.0000 -1.0000 0232999 1595358171.20 151.5733 60.0016 32.0000 1.9503 1.9519 404.0041 404.3930 0.0604 -1.0000 -1.0000 0233059 1595358171.30 151.5733 60.0016 32.0000 1.9505 1.9521 403.8392 404.2284 0.0605 -1.0000 -1.0000 0233129 1595358171.40 151.5733 60.0016 32.0000 1.9499 1.9514 403.5088 403.8973 0.0604 -1.0000 -1.0000 0233199 1595358171.50 151.5733 60.0016 32.0000 1.9505 1.9521 403.5867 403.9765 0.0606 -1.0000 -1.0000 0233449 1595358171.60 151.5305 60.0016 32.0000 1.9500 1.9515 403.6431 404.0319 0.0603 -1.0000 -1.0000 0233519 1595358171.70 151.5305 60.0016 32.0000 1.9491 1.9507 404.0936 404.4814 0.0603 -1.0000 -1.0000 0233579 1595358171.80 151.5305 60.0016 32.0000 1.9498 1.9514 403.9298 404.3193 0.0604 -1.0000 -1.0000 0233649 1595358171.90 151.5305 60.0016 32.0000 1.9493 1.9508 403.8146 404.2027 0.0603 -1.0000 -1.0000 0233719 1595358172.00 151.5305 60.0016 32.0000 1.9504 1.9520 403.5879 403.9759 0.0604 -1.0000 -1.0000 0233849 1595358172.10 151.3909 60.0016 32.0000 1.9504 1.9520 403.6521 404.0408 0.0603 -1.0000 -1.0000 0233909 1595358172.20 151.3606 60.0016 32.0000 1.9487 1.9502 403.9693 404.3581 0.0604 -1.0000 -1.0000 0233979 1595358172.30 151.3606 60.0016 32.0000 1.9473 1.9489 403.9965 404.3846 0.0603 -1.0000 -1.0000 0234039 1595358172.40 151.3606 60.0016 32.0000 1.9475 1.9491 403.9477 404.3365 0.0604 -1.0000 -1.0000 0234108 1595358172.50 151.3606 60.0016 32.0000 1.9500 1.9516 403.9458 404.3350 0.0604 -1.0000 -1.0000 0234848 1595358172.60 151.3606 60.0016 32.0000 1.9511 1.9526 403.8150 404.2029 0.0602 -1.0000 -1.0000 0234908 1595358172.70 151.3562 60.0016 32.0000 1.9499 1.9514 403.6292 404.0178 0.0604 -1.0000 -1.0000 0234988 1595358172.80 151.3547 60.0016 32.0000 1.9507 1.9523 403.7036 404.0920 0.0604 -1.0000 -1.0000 0235048 1595358172.90 151.3547 60.0016 32.0000 1.9493 1.9509 403.9798 404.3685 0.0604 -1.0000 -1.0000 0235108 1595358173.00 151.3547 60.0016 32.0000 1.9484 1.9500 404.1716 404.5611 0.0605 -1.0000 -1.0000 0235398 1595358173.10 151.3547 60.0016 32.0000 1.9493 1.9508 404.0348 404.4241 0.0605 -1.0000 -1.0000 0235458 1595358173.20 151.3547 60.0016 32.0000 1.9496 1.9512 403.8072 404.1963 0.0604 -1.0000 -1.0000 0235518 1595358173.30 151.7628 60.0016 32.0000 1.9508 1.9524 403.9319 404.3210 0.0604 -1.0000 -1.0000 0235598 1595358173.40 151.7628 60.0016 32.0000 1.9487 1.9503 403.8534 404.2407 0.0602 -1.0000 -1.0000 0235678 1595358173.50 151.7628 60.0016 32.0000 1.9493 1.9509 404.0392 404.4275 0.0603 -1.0000 -1.0000 0235868 1595358173.60 151.7628 60.0016 32.0000 1.9499 1.9514 404.0263 404.4146 0.0603 -1.0000 -1.0000 0235948 1595358173.70 151.7628 60.0016 32.0000 1.9501 1.9516 403.6767 404.0651 0.0604 -1.0000 -1.0000 0236007 1595358173.80 151.7242 60.0016 32.0000 1.9514 1.9530 403.7647 404.1547 0.0605 -1.0000 -1.0000 0236067 1595358173.90 151.7202 60.0016 32.0000 1.9502 1.9518 403.7150 404.1035 0.0604 -1.0000 -1.0000 0236148 1595358174.00 151.7202 60.0016 32.0000 1.9503 1.9518 403.7540 404.1441 0.0606 -1.0000 -1.0000 0236227 1595358174.10 151.7202 60.0016 32.0000 1.9498 1.9514 403.7840 404.1734 0.0605 -1.0000 -1.0000 0236287 1595358174.20 151.7202 60.0016 32.0000 1.9500 1.9516 404.0797 404.4688 0.0605 -1.0000 -1.0000 0236357 1595358174.30 151.7202 60.0016 32.0000 1.9485 1.9501 403.9306 404.3191 0.0603 -1.0000 -1.0000 0236417 1595358174.40 151.4370 60.0016 32.0000 1.9499 1.9514 403.4976 403.8872 0.0605 -1.0000 -1.0000 0236487 1595358174.50 151.4370 60.0016 32.0000 1.9502 1.9518 403.4918 403.8799 0.0604 -1.0000 -1.0000 0236717 1595358174.60 151.4370 60.0016 32.0000 1.9503 1.9519 403.8316 404.2202 0.0604 -1.0000 -1.0000 0236787 1595358174.70 151.4370 60.0016 32.0000 1.9489 1.9504 404.0754 404.4639 0.0603 -1.0000 -1.0000 0236857 1595358174.80 151.4370 60.0016 32.0000 1.9488 1.9504 403.9758 404.3645 0.0604 -1.0000 -1.0000 0236917 1595358174.90 151.3173 60.0030 32.0000 1.9498 1.9514 403.9216 404.3112 0.0605 -1.0000 -1.0000 0236977 1595358175.00 151.3096 60.0031 32.0000 1.9509 1.9524 403.6425 404.0308 0.0604 -1.0000 -1.0000 0237057 1595358175.10 151.3096 60.0031 32.0000 1.9510 1.9526 403.5866 403.9748 0.0603 -1.0000 -1.0000 0237127 1595358175.20 151.3096 60.0031 32.0000 1.9467 1.9483 403.9003 404.2885 0.0603 -1.0000 -1.0000 0237187 1595358175.30 151.3096 60.0031 32.0000 1.9487 1.9502 404.0226 404.4101 0.0601 -1.0000 -1.0000 0237257 1595358175.40 151.3096 60.0031 32.0000 1.9507 1.9522 403.8112 404.1993 0.0604 -1.0000 -1.0000 0237317 1595358175.50 151.3096 60.0031 32.0000 1.9522 1.9537 403.6629 404.0514 0.0603 -1.0000 -1.0000 0237387 1595358175.60 151.3096 60.0031 32.0000 1.9509 1.9524 403.5555 403.9433 0.0603 -1.0000 -1.0000 0237457 1595358175.70 151.7247 60.0031 32.0000 1.9502 1.9517 403.8559 404.2441 0.0603 -1.0000 -1.0000 0237517 1595358175.80 151.7247 60.0031 32.0000 1.9490 1.9506 404.0513 404.4412 0.0605 -1.0000 -1.0000 0237577 1595358175.90 151.7247 60.0031 32.0000 1.9492 1.9508 404.0690 404.4585 0.0605 -1.0000 -1.0000 0237657 1595358176.00 151.7247 60.0031 32.0000 1.9506 1.9521 404.1032 404.4931 0.0605 -1.0000 -1.0000 0237717 1595358176.10 151.7247 60.0031 32.0000 1.9514 1.9530 403.7697 404.1584 0.0604 -1.0000 -1.0000 0237896 1595358176.20 151.4090 60.0031 32.0000 1.9492 1.9508 403.6095 403.9975 0.0603 -1.0000 -1.0000 0237967 1595358176.30 151.4090 60.0031 32.0000 1.9480 1.9496 403.9105 404.2984 0.0603 -1.0000 -1.0000 0238026 1595358176.40 151.4090 60.0031 32.0000 1.9480 1.9496 404.0721 404.4608 0.0604 -1.0000 -1.0000 0238086 1595358176.50 151.4090 60.0031 32.0000 1.9494 1.9510 403.7713 404.1606 0.0606 -1.0000 -1.0000 0238166 1595358176.60 151.4090 60.0031 32.0000 1.9503 1.9518 403.3821 403.7713 0.0605 -1.0000 -1.0000 0238606 1595358176.70 151.4090 60.0031 32.0000 1.9513 1.9529 403.5554 403.9433 0.0603 -1.0000 -1.0000 0238676 1595358176.80 151.5024 60.0031 32.0000 1.9500 1.9516 403.7393 404.1289 0.0606 -1.0000 -1.0000 0238736 1595358176.90 151.5024 60.0031 32.0000 1.9484 1.9500 403.9369 404.3257 0.0604 -1.0000 -1.0000 0238806 1595358177.00 151.5024 60.0031 32.0000 1.9483 1.9498 403.9518 404.3398 0.0602 -1.0000 -1.0000 0238876 1595358177.10 151.5024 60.0031 32.0000 1.9490 1.9506 403.7550 404.1451 0.0606 -1.0000 -1.0000 0239106 1595358177.20 151.5024 60.0031 32.0000 1.9500 1.9515 403.5791 403.9680 0.0605 -1.0000 -1.0000 0239166 1595358177.30 151.4711 60.0031 32.0000 1.9495 1.9511 403.6669 404.0566 0.0606 -1.0000 -1.0000 0239246 1595358177.40 151.4702 60.0031 32.0000 1.9507 1.9522 403.9419 404.3299 0.0602 -1.0000 -1.0000 0239306 1595358177.50 151.4702 60.0031 32.0000 1.9506 1.9521 403.9599 404.3484 0.0604 -1.0000 -1.0000 0239366 1595358177.60 151.4702 60.0031 32.0000 1.9507 1.9523 403.8275 404.2160 0.0603 -1.0000 -1.0000 0239705 1595358177.70 151.4702 60.0031 32.0000 1.9517 1.9532 403.8152 404.2043 0.0605 -1.0000 -1.0000 0239766 1595358177.80 151.4702 60.0031 32.0000 1.9488 1.9503 404.0576 404.4474 0.0604 -1.0000 -1.0000 0239836 1595358177.90 151.4702 60.0031 32.0000 1.9489 1.9505 403.9886 404.3769 0.0604 -1.0000 -1.0000 0239905 1595358178.00 151.4702 60.0031 32.0000 1.9516 1.9531 403.8981 404.2886 0.0607 -1.0000 -1.0000 0239965 1595358178.10 151.6858 60.0031 32.0000 1.9518 1.9534 403.7112 404.1009 0.0605 -1.0000 -1.0000 0240095 1595358178.20 151.6858 60.0031 32.0000 1.9511 1.9526 403.5015 403.8898 0.0604 -1.0000 -1.0000 0240165 1595358178.30 151.6858 60.0031 32.0000 1.9515 1.9530 403.5501 403.9393 0.0605 -1.0000 -1.0000 0240235 1595358178.40 151.5534 60.0031 32.0000 1.9501 1.9516 404.0154 404.4048 0.0605 -1.0000 -1.0000 0240295 1595358178.50 151.5534 60.0031 32.0000 1.9505 1.9520 404.1166 404.5071 0.0606 -1.0000 -1.0000 0240365 1595358178.60 151.5534 60.0031 32.0000 1.9516 1.9531 404.0271 404.4167 0.0604 -1.0000 -1.0000 0240595 1595358178.70 151.5534 60.0031 32.0000 1.9519 1.9534 403.8708 404.2592 0.0603 -1.0000 -1.0000 0240675 1595358178.80 151.5534 60.0031 32.0000 1.9499 1.9515 403.9704 404.3597 0.0605 -1.0000 -1.0000 0240735 1595358178.90 151.4479 60.0031 32.0000 1.9487 1.9502 404.0476 404.4365 0.0604 -1.0000 -1.0000 0240795 1595358179.00 151.3639 60.0031 32.0000 1.9502 1.9517 403.8662 404.2549 0.0603 -1.0000 -1.0000 0240875 1595358179.10 151.3639 60.0031 32.0000 1.9500 1.9516 403.4952 403.8822 0.0602 -1.0000 -1.0000 0241205 1595358179.20 151.3639 60.0031 32.0000 1.9493 1.9508 403.7039 404.0921 0.0603 -1.0000 -1.0000 0241265 1595358179.30 151.3639 60.0031 32.0000 1.9496 1.9511 403.8769 404.2652 0.0604 -1.0000 -1.0000 0241335 1595358179.40 151.3747 60.0031 32.0000 1.9494 1.9509 403.9031 404.2930 0.0606 -1.0000 -1.0000 0241405 1595358179.50 151.5658 60.0031 32.0000 1.9499 1.9514 403.7868 404.1760 0.0604 -1.0000 -1.0000 0241465 1595358179.60 151.5658 60.0031 32.0000 1.9509 1.9524 403.6388 404.0279 0.0605 -1.0000 -1.0000 0241535 1595358179.70 151.5658 60.0031 32.0000 1.9514 1.9529 403.7445 404.1340 0.0606 -1.0000 -1.0000 0241924 1595358179.80 151.5658 60.0031 32.0000 1.9515 1.9531 403.8462 404.2354 0.0604 -1.0000 -1.0000 0241984 1595358179.90 151.5658 60.0031 32.0000 1.9500 1.9516 404.0636 404.4537 0.0607 -1.0000 -1.0000 0242054 1595358180.00 151.5658 60.0031 32.0000 1.9486 1.9502 404.1016 404.4890 0.0601 -1.0000 -1.0000 0242114 1595358180.10 151.5999 60.0019 32.0000 1.9480 1.9496 403.8996 404.2880 0.0605 -1.0000 -1.0000 0242184 1595358180.20 151.5999 60.0019 32.0000 1.9504 1.9520 403.4685 403.8572 0.0605 -1.0000 -1.0000 0242314 1595358180.30 151.5999 60.0019 32.0000 1.9518 1.9534 403.5553 403.9450 0.0606 -1.0000 -1.0000 0242384 1595358180.40 151.5999 60.0019 32.0000 1.9503 1.9519 403.5809 403.9689 0.0603 -1.0000 -1.0000 0242444 1595358180.50 151.5999 60.0019 32.0000 1.9495 1.9511 403.8455 404.2350 0.0604 -1.0000 -1.0000 0242514 1595358180.60 151.5999 60.0019 32.0000 1.9484 1.9500 404.0317 404.4197 0.0603 -1.0000 -1.0000 0242574 1595358180.70 151.5999 60.0019 32.0000 1.9514 1.9530 403.7658 404.1544 0.0604 -1.0000 -1.0000 0242654 1595358180.80 151.5385 60.0019 32.0000 1.9522 1.9537 403.6622 404.0508 0.0604 -1.0000 -1.0000 0242714 1595358180.90 151.3040 60.0019 32.0000 1.9506 1.9521 403.9081 404.2973 0.0604 -1.0000 -1.0000 0242774 1595358181.00 151.3040 60.0019 32.0000 1.9484 1.9499 403.9722 404.3594 0.0601 -1.0000 -1.0000 0242844 1595358181.10 151.3040 60.0019 32.0000 1.9505 1.9520 403.9400 404.3288 0.0604 -1.0000 -1.0000 0242914 1595358181.20 151.5318 60.0019 32.0000 1.9504 1.9519 403.7419 404.1310 0.0605 -1.0000 -1.0000 0243364 1595358181.30 151.5318 60.0019 32.0000 1.9510 1.9525 403.4991 403.8875 0.0604 -1.0000 -1.0000 0243434 1595358181.40 151.5318 60.0019 32.0000 1.9515 1.9530 403.6042 403.9931 0.0605 -1.0000 -1.0000 0243503 1595358181.50 151.5318 60.0019 32.0000 1.9505 1.9520 403.6141 404.0030 0.0605 -1.0000 -1.0000 0243563 1595358181.60 151.5318 60.0019 32.0000 1.9498 1.9514 403.8678 404.2575 0.0605 -1.0000 -1.0000 0243634 1595358181.70 151.5318 60.0019 32.0000 1.9489 1.9504 404.0666 404.4558 0.0605 -1.0000 -1.0000 0243863 1595358181.80 151.6760 60.0019 32.0000 1.9501 1.9516 403.9346 404.3240 0.0604 -1.0000 -1.0000 0243933 1595358181.90 151.6760 60.0019 32.0000 1.9513 1.9529 403.6327 404.0209 0.0604 -1.0000 -1.0000 0244003 1595358182.00 151.6760 60.0019 32.0000 1.9487 1.9502 403.5992 403.9875 0.0603 -1.0000 -1.0000 0244063 1595358182.10 151.6760 60.0019 32.0000 1.9487 1.9503 403.9648 404.3533 0.0604 -1.0000 -1.0000 0244123 1595358182.20 151.6760 60.0019 32.0000 1.9505 1.9520 403.9459 404.3354 0.0604 -1.0000 -1.0000 0244223 1595358182.30 151.6760 60.0019 32.0000 1.9505 1.9520 403.8111 404.2002 0.0606 -1.0000 -1.0000 0244283 1595358182.40 151.5451 60.0019 32.0000 1.9501 1.9517 403.5163 403.9055 0.0605 -1.0000 -1.0000 0244353 1595358182.50 151.5451 60.0019 32.0000 1.9508 1.9523 403.6801 404.0683 0.0603 -1.0000 -1.0000 0244423 1595358182.60 151.5451 60.0019 32.0000 1.9492 1.9508 403.7688 404.1576 0.0604 -1.0000 -1.0000 0244483 1595358182.70 151.5451 60.0019 32.0000 1.9480 1.9495 404.0945 404.4836 0.0604 -1.0000 -1.0000 0244823 1595358182.80 151.5451 60.0019 32.0000 1.9489 1.9504 403.9616 404.3507 0.0604 -1.0000 -1.0000 0244883 1595358182.90 151.5354 60.0019 32.0000 1.9500 1.9516 403.7780 404.1666 0.0604 -1.0000 -1.0000 0244953 1595358183.00 151.4178 60.0019 32.0000 1.9507 1.9522 403.5729 403.9610 0.0603 -1.0000 -1.0000 0245023 1595358183.10 151.4178 60.0019 32.0000 1.9505 1.9521 403.8011 404.1895 0.0604 -1.0000 -1.0000 0245083 1595358183.20 151.4178 60.0019 32.0000 1.9487 1.9503 403.8858 404.2747 0.0604 -1.0000 -1.0000 0245472 1595358183.30 151.4178 60.0019 32.0000 1.9490 1.9505 404.0736 404.4620 0.0603 -1.0000 -1.0000 0245552 1595358183.40 151.4178 60.0019 32.0000 1.9494 1.9509 404.0516 404.4401 0.0603 -1.0000 -1.0000 0245612 1595358183.50 151.4178 60.0019 32.0000 1.9511 1.9527 403.7923 404.1807 0.0604 -1.0000 -1.0000 0245672 1595358183.60 151.5617 60.0019 32.0000 1.9516 1.9532 403.6337 404.0226 0.0604 -1.0000 -1.0000 0245752 1595358183.70 151.5617 60.0019 32.0000 1.9527 1.9542 403.4810 403.8698 0.0605 -1.0000 -1.0000 0245972 1595358183.80 151.5617 60.0019 32.0000 1.9507 1.9523 403.6927 404.0817 0.0604 -1.0000 -1.0000 0246042 1595358183.90 151.5617 60.0019 32.0000 1.9495 1.9510 404.0300 404.4183 0.0603 -1.0000 -1.0000 0246112 1595358184.00 151.5617 60.0019 32.0000 1.9507 1.9522 403.9353 404.3242 0.0604 -1.0000 -1.0000 0246172 1595358184.10 151.5617 60.0019 32.0000 1.9509 1.9525 403.7596 404.1485 0.0605 -1.0000 -1.0000 0246232 1595358184.20 151.5617 60.0019 32.0000 1.9502 1.9517 403.7831 404.1719 0.0603 -1.0000 -1.0000 0246322 1595358184.30 151.4635 60.0019 32.0000 1.9487 1.9502 403.7405 404.1300 0.0605 -1.0000 -1.0000 0246392 1595358184.40 151.3933 60.0019 32.0000 1.9489 1.9505 403.8865 404.2753 0.0604 -1.0000 -1.0000 0246452 1595358184.50 151.3933 60.0019 32.0000 1.9494 1.9510 403.9170 404.3066 0.0605 -1.0000 -1.0000 0246522 1595358184.60 151.3933 60.0019 32.0000 1.9503 1.9518 403.7735 404.1621 0.0604 -1.0000 -1.0000 0246592 1595358184.70 151.5362 60.0025 32.0000 1.9519 1.9535 403.6606 404.0495 0.0604 -1.0000 -1.0000 0246662 1595358184.80 151.5415 60.0025 32.0000 1.9505 1.9520 403.6440 404.0325 0.0604 -1.0000 -1.0000 0246842 1595358184.90 151.5415 60.0025 32.0000 1.9497 1.9512 403.8870 404.2767 0.0605 -1.0000 -1.0000 0246902 1595358185.00 151.5415 60.0025 32.0000 1.9470 1.9485 404.0702 404.4596 0.0605 -1.0000 -1.0000 0246982 1595358185.10 151.5415 60.0025 32.0000 1.9487 1.9503 404.1313 404.5212 0.0605 -1.0000 -1.0000 0247042 1595358185.20 151.5415 60.0025 32.0000 1.9498 1.9513 403.9934 404.3822 0.0605 -1.0000 -1.0000 0247102 1595358185.30 151.4284 60.0025 32.0000 1.9501 1.9516 403.6840 404.0726 0.0603 -1.0000 -1.0000 0247352 1595358185.40 151.3095 60.0025 32.0000 1.9496 1.9511 403.6997 404.0884 0.0604 -1.0000 -1.0000 0247411 1595358185.50 151.3095 60.0025 32.0000 1.9498 1.9514 403.7748 404.1625 0.0603 -1.0000 -1.0000 0247481 1595358185.60 151.3095 60.0025 32.0000 1.9488 1.9504 404.0607 404.4497 0.0604 -1.0000 -1.0000 0247551 1595358185.70 151.4879 60.0025 32.0000 1.9502 1.9517 404.0768 404.4668 0.0605 -1.0000 -1.0000 0247611 1595358185.80 151.4879 60.0025 32.0000 1.9526 1.9542 403.7283 404.1164 0.0604 -1.0000 -1.0000 0247851 1595358185.90 151.4786 60.0025 32.0000 1.9513 1.9528 403.7045 404.0939 0.0605 -1.0000 -1.0000 0247921 1595358186.00 151.3370 60.0025 32.0000 1.9530 1.9546 403.6677 404.0563 0.0604 -1.0000 -1.0000 0247981 1595358186.10 151.3370 60.0025 32.0000 1.9504 1.9520 403.7338 404.1224 0.0604 -1.0000 -1.0000 0248041 1595358186.20 151.3370 60.0025 32.0000 1.9495 1.9511 403.9046 404.2932 0.0604 -1.0000 -1.0000 0248121 1595358186.30 151.3370 60.0025 32.0000 1.9503 1.9518 404.1033 404.4931 0.0605 -1.0000 -1.0000 0248451 1595358186.40 151.3370 60.0025 32.0000 1.9500 1.9515 403.9129 404.3024 0.0605 -1.0000 -1.0000 0248511 1595358186.50 151.6108 60.0025 32.0000 1.9507 1.9523 403.6485 404.0360 0.0603 -1.0000 -1.0000 0248581 1595358186.60 151.6108 60.0025 32.0000 1.9515 1.9531 403.5200 403.9086 0.0604 -1.0000 -1.0000 0248641 1595358186.70 151.6108 60.0025 32.0000 1.9506 1.9522 403.8778 404.2663 0.0604 -1.0000 -1.0000 0248721 1595358186.80 151.6108 60.0025 32.0000 1.9502 1.9517 404.1998 404.5894 0.0604 -1.0000 -1.0000 0249400 1595358186.90 151.6108 60.0025 32.0000 1.9513 1.9528 404.0296 404.4180 0.0604 -1.0000 -1.0000 0249460 1595358187.00 151.6108 60.0025 32.0000 1.9496 1.9512 404.0640 404.4534 0.0605 -1.0000 -1.0000 0249550 1595358187.10 151.5704 60.0025 32.0000 1.9499 1.9514 403.6704 404.0596 0.0605 -1.0000 -1.0000 0249610 1595358187.20 151.5549 60.0025 32.0000 1.9495 1.9511 403.5304 403.9192 0.0605 -1.0000 -1.0000 0249670 1595358187.30 151.5549 60.0025 32.0000 1.9500 1.9516 403.5381 403.9273 0.0604 -1.0000 -1.0000 0249740 1595358187.40 151.5549 60.0025 32.0000 1.9499 1.9515 403.8252 404.2129 0.0602 -1.0000 -1.0000 0249810 1595358187.50 151.5549 60.0025 32.0000 1.9497 1.9512 403.8603 404.2479 0.0602 -1.0000 -1.0000 0249870 1595358187.60 151.5549 60.0025 32.0000 1.9512 1.9527 403.6932 404.0815 0.0604 -1.0000 -1.0000 0249950 1595358187.70 151.5549 60.0025 32.0000 1.9515 1.9530 403.6319 404.0201 0.0603 -1.0000 -1.0000 0250010 1595358187.80 151.5502 60.0025 32.0000 1.9502 1.9517 403.8234 404.2129 0.0606 -1.0000 -1.0000 0250080 1595358187.90 151.5867 60.0025 32.0000 1.9495 1.9511 404.1495 404.5391 0.0604 -1.0000 -1.0000 0250150 1595358188.00 151.5867 60.0025 32.0000 1.9487 1.9502 404.0606 404.4491 0.0604 -1.0000 -1.0000 0250210 1595358188.10 151.5867 60.0025 32.0000 1.9492 1.9507 403.9555 404.3440 0.0603 -1.0000 -1.0000 0250280 1595358188.20 151.4553 60.0025 32.0000 1.9525 1.9541 403.7628 404.1513 0.0604 -1.0000 -1.0000 0250350 1595358188.30 151.4330 60.0025 32.0000 1.9514 1.9529 403.6959 404.0848 0.0604 -1.0000 -1.0000 0250600 1595358188.40 151.4330 60.0025 32.0000 1.9502 1.9517 403.7835 404.1725 0.0605 -1.0000 -1.0000 0250660 1595358188.50 151.4330 60.0025 32.0000 1.9490 1.9505 403.9098 404.2984 0.0602 -1.0000 -1.0000 0250740 1595358188.60 151.4330 60.0025 32.0000 1.9497 1.9512 403.8983 404.2865 0.0604 -1.0000 -1.0000 0250800 1595358188.70 151.4330 60.0025 32.0000 1.9512 1.9527 403.8868 404.2752 0.0604 -1.0000 -1.0000 0250870 1595358188.80 151.4330 60.0025 32.0000 1.9508 1.9523 403.8068 404.1967 0.0605 -1.0000 -1.0000 0250940 1595358188.90 151.4330 60.0025 32.0000 1.9495 1.9511 403.5432 403.9303 0.0601 -1.0000 -1.0000 0251219 1595358189.00 151.4330 60.0025 32.0000 1.9492 1.9508 403.8992 404.2875 0.0603 -1.0000 -1.0000 0251289 1595358189.10 151.4330 60.0025 32.0000 1.9492 1.9507 403.9350 404.3235 0.0604 -1.0000 -1.0000 0251349 1595358189.20 151.4330 60.0025 32.0000 1.9481 1.9497 404.0352 404.4238 0.0604 -1.0000 -1.0000 0251409 1595358189.30 151.5616 60.0025 32.0000 1.9508 1.9524 403.9821 404.3716 0.0605 -1.0000 -1.0000 0251489 1595358189.40 151.5647 60.0025 32.0000 1.9497 1.9512 403.6258 404.0152 0.0605 -1.0000 -1.0000 0251779 1595358189.50 151.5647 60.0025 32.0000 1.9497 1.9512 403.5877 403.9768 0.0604 -1.0000 -1.0000 0251839 1595358189.60 151.5647 60.0025 32.0000 1.9495 1.9511 403.8432 404.2316 0.0605 -1.0000 -1.0000 0251919 1595358189.70 151.5647 60.0025 32.0000 1.9480 1.9495 403.7525 404.1421 0.0605 -1.0000 -1.0000 0251979 1595358189.80 151.5647 60.0025 32.0000 1.9512 1.9528 403.5212 403.9095 0.0604 -1.0000 -1.0000 0252049 1595358189.90 151.5647 60.0025 32.0000 1.9514 1.9530 403.6021 403.9910 0.0605 -1.0000 -1.0000 0252119 1595358190.00 151.5647 60.0025 32.0000 1.9502 1.9518 403.7388 404.1278 0.0604 -1.0000 -1.0000 0252189 1595358190.10 151.5711 60.0037 32.0000 1.9499 1.9515 404.0863 404.4763 0.0606 -1.0000 -1.0000 0252259 1595358190.20 151.5711 60.0037 32.0000 1.9487 1.9503 404.1249 404.5146 0.0604 -1.0000 -1.0000 0252329 1595358190.30 151.5711 60.0037 32.0000 1.9478 1.9494 404.0957 404.4842 0.0603 -1.0000 -1.0000 0252399 1595358190.40 151.5711 60.0037 32.0000 1.9487 1.9502 403.9972 404.3858 0.0603 -1.0000 -1.0000 0252579 1595358190.50 151.4431 60.0037 32.0000 1.9503 1.9518 403.7761 404.1648 0.0604 -1.0000 -1.0000 0252649 1595358190.60 151.4431 60.0037 32.0000 1.9514 1.9530 403.6852 404.0744 0.0605 -1.0000 -1.0000 0252709 1595358190.70 151.4431 60.0037 32.0000 1.9508 1.9524 403.5155 403.9041 0.0604 -1.0000 -1.0000 0252788 1595358190.80 151.4431 60.0037 32.0000 1.9496 1.9511 403.9337 404.3229 0.0605 -1.0000 -1.0000 0252849 1595358190.90 151.4431 60.0037 32.0000 1.9484 1.9500 404.0202 404.4102 0.0605 -1.0000 -1.0000 0253128 1595358191.00 151.4131 60.0037 32.0000 1.9484 1.9499 404.0549 404.4449 0.0606 -1.0000 -1.0000 0253198 1595358191.10 151.4022 60.0037 32.0000 1.9498 1.9514 403.8265 404.2158 0.0605 -1.0000 -1.0000 0253268 1595358191.20 151.4022 60.0037 32.0000 1.9510 1.9526 403.6025 403.9914 0.0604 -1.0000 -1.0000 0253328 1595358191.30 151.4022 60.0037 32.0000 1.9503 1.9519 403.7363 404.1258 0.0606 -1.0000 -1.0000 0253398 1595358191.40 151.4022 60.0037 32.0000 1.9495 1.9511 403.8228 404.2111 0.0603 -1.0000 -1.0000 0253578 1595358191.50 151.4022 60.0037 32.0000 1.9498 1.9514 404.0127 404.4013 0.0603 -1.0000 -1.0000 0253648 1595358191.60 151.4022 60.0037 32.0000 1.9499 1.9515 403.9422 404.3313 0.0605 -1.0000 -1.0000 0253718 1595358191.70 151.6338 60.0037 32.0000 1.9520 1.9535 403.7214 404.1099 0.0604 -1.0000 -1.0000 0253778 1595358191.80 151.6338 60.0037 32.0000 1.9505 1.9520 403.5854 403.9737 0.0603 -1.0000 -1.0000 0253848 1595358191.90 151.6338 60.0037 32.0000 1.9490 1.9506 404.0488 404.4378 0.0604 -1.0000 -1.0000 0254627 1595358192.00 151.6338 60.0037 32.0000 1.9476 1.9492 404.0158 404.4047 0.0605 -1.0000 -1.0000 0254697 1595358192.10 151.6338 60.0037 32.0000 1.9499 1.9515 403.9373 404.3268 0.0604 -1.0000 -1.0000 0254757 1595358192.20 151.6269 60.0037 32.0000 1.9507 1.9523 403.4673 403.8571 0.0605 -1.0000 -1.0000 0254827 1595358192.30 151.3202 60.0037 32.0000 1.9501 1.9516 403.5088 403.8970 0.0603 -1.0000 -1.0000 0254887 1595358192.40 151.3202 60.0037 32.0000 1.9492 1.9507 403.9068 404.2955 0.0604 -1.0000 -1.0000 0254957 1595358192.50 151.3202 60.0037 32.0000 1.9483 1.9499 404.0077 404.3967 0.0604 -1.0000 -1.0000 0255027 1595358192.60 151.3202 60.0037 32.0000 1.9489 1.9505 404.0431 404.4316 0.0603 -1.0000 -1.0000 0255087 1595358192.70 151.3202 60.0037 32.0000 1.9501 1.9516 403.9461 404.3360 0.0605 -1.0000 -1.0000 0255157 1595358192.80 151.3202 60.0037 32.0000 1.9513 1.9528 403.9079 404.2962 0.0604 -1.0000 -1.0000 0255227 1595358192.90 151.3817 60.0037 32.0000 1.9518 1.9534 403.6382 404.0275 0.0605 -1.0000 -1.0000 0255317 1595358193.00 151.4066 60.0037 32.0000 1.9497 1.9512 404.0059 404.3945 0.0603 -1.0000 -1.0000 0255387 1595358193.10 151.4066 60.0037 32.0000 1.9488 1.9503 404.1895 404.5777 0.0603 -1.0000 -1.0000 0255447 1595358193.20 151.4066 60.0037 32.0000 1.9500 1.9515 404.0953 404.4845 0.0604 -1.0000 -1.0000 0255517 1595358193.30 151.4066 60.0037 32.0000 1.9505 1.9520 403.8583 404.2475 0.0605 -1.0000 -1.0000 0255587 1595358193.40 151.4066 60.0037 32.0000 1.9513 1.9528 403.5555 403.9446 0.0605 -1.0000 -1.0000 0255657 1595358193.50 151.6421 60.0037 32.0000 1.9506 1.9522 403.6160 404.0067 0.0607 -1.0000 -1.0000 0255717 1595358193.60 151.6421 60.0037 32.0000 1.9510 1.9526 403.6421 404.0313 0.0605 -1.0000 -1.0000 0255787 1595358193.70 151.6421 60.0037 32.0000 1.9477 1.9493 403.8845 404.2727 0.0602 -1.0000 -1.0000 0255847 1595358193.80 151.6421 60.0037 32.0000 1.9476 1.9491 404.0254 404.4147 0.0605 -1.0000 -1.0000 0255917 1595358193.90 151.6421 60.0037 32.0000 1.9496 1.9511 404.1189 404.5084 0.0604 -1.0000 -1.0000 0255987 1595358194.00 151.6421 60.0037 32.0000 1.9495 1.9511 403.9864 404.3757 0.0604 -1.0000 -1.0000 0256327 1595358194.10 151.6421 60.0037 32.0000 1.9498 1.9513 403.4862 403.8746 0.0604 -1.0000 -1.0000 0256387 1595358194.20 151.6421 60.0037 32.0000 1.9478 1.9494 403.6975 404.0867 0.0605 -1.0000 -1.0000 0256457 1595358194.30 151.6421 60.0037 32.0000 1.9482 1.9497 404.0048 404.3936 0.0604 -1.0000 -1.0000 0256526 1595358194.40 151.6421 60.0037 32.0000 1.9482 1.9497 404.0744 404.4633 0.0604 -1.0000 -1.0000 0256596 1595358194.50 151.6421 60.0037 32.0000 1.9508 1.9523 403.9638 404.3529 0.0604 -1.0000 -1.0000 0256826 1595358194.60 151.4973 60.0043 32.0000 1.9496 1.9511 403.6611 404.0502 0.0605 -1.0000 -1.0000 0256896 1595358194.70 151.4700 60.0044 32.0000 1.9508 1.9523 403.5429 403.9314 0.0604 -1.0000 -1.0000 0256966 1595358194.80 151.4700 60.0044 32.0000 1.9494 1.9509 403.7666 404.1559 0.0605 -1.0000 -1.0000 0257026 1595358194.90 151.4700 60.0044 32.0000 1.9493 1.9509 403.8119 404.2002 0.0604 -1.0000 -1.0000 0257086 1595358195.00 151.4700 60.0044 32.0000 1.9483 1.9499 404.0359 404.4246 0.0603 -1.0000 -1.0000 0257476 1595358195.10 151.4700 60.0044 32.0000 1.9491 1.9506 403.8146 404.2040 0.0605 -1.0000 -1.0000 0257536 1595358195.20 151.4700 60.0044 32.0000 1.9492 1.9507 403.4799 403.8683 0.0604 -1.0000 -1.0000 0257636 1595358195.30 151.3990 60.0044 32.0000 1.9505 1.9520 403.6227 404.0115 0.0605 -1.0000 -1.0000 0257726 1595358195.40 151.3636 60.0044 32.0000 1.9496 1.9512 403.9086 404.2962 0.0602 -1.0000 -1.0000 0257786 1595358195.50 151.3636 60.0044 32.0000 1.9477 1.9492 403.9893 404.3773 0.0603 -1.0000 -1.0000 0257846 1595358195.60 151.3636 60.0044 32.0000 1.9501 1.9516 403.9010 404.2902 0.0605 -1.0000 -1.0000 0257926 1595358195.70 151.3636 60.0044 32.0000 1.9510 1.9526 403.5267 403.9155 0.0604 -1.0000 -1.0000 0257986 1595358195.80 151.3636 60.0044 32.0000 1.9508 1.9524 403.6270 404.0155 0.0604 -1.0000 -1.0000 0258046 1595358195.90 151.7059 60.0044 32.0000 1.9507 1.9522 404.0400 404.4298 0.0606 -1.0000 -1.0000 0258116 1595358196.00 151.7059 60.0044 32.0000 1.9497 1.9513 404.0986 404.4881 0.0604 -1.0000 -1.0000 0258495 1595358196.10 151.7059 60.0044 32.0000 1.9506 1.9521 404.0002 404.3882 0.0603 -1.0000 -1.0000 0258565 1595358196.20 151.7059 60.0044 32.0000 1.9514 1.9530 404.0150 404.4039 0.0604 -1.0000 -1.0000 0258636 1595358196.30 151.7059 60.0044 32.0000 1.9498 1.9513 403.5992 403.9880 0.0604 -1.0000 -1.0000 0258695 1595358196.40 151.6690 60.0044 32.0000 1.9501 1.9516 403.8942 404.2832 0.0605 -1.0000 -1.0000 0258755 1595358196.50 151.6690 60.0044 32.0000 1.9492 1.9507 404.0482 404.4384 0.0606 -1.0000 -1.0000 0259015 1595358196.60 151.3863 60.0044 32.0000 1.9501 1.9517 403.8317 404.2203 0.0603 -1.0000 -1.0000 0259075 1595358196.70 151.3863 60.0044 32.0000 1.9509 1.9525 403.7221 404.1106 0.0604 -1.0000 -1.0000 0259155 1595358196.80 151.3863 60.0044 32.0000 1.9507 1.9523 403.5951 403.9829 0.0603 -1.0000 -1.0000 0259215 1595358196.90 151.3863 60.0044 32.0000 1.9507 1.9522 403.8787 404.2681 0.0605 -1.0000 -1.0000 0259275 1595358197.00 151.3863 60.0044 32.0000 1.9484 1.9499 404.0715 404.4607 0.0604 -1.0000 -1.0000 0259475 1595358197.10 151.3863 60.0044 32.0000 1.9497 1.9513 403.7476 404.1348 0.0600 -1.0000 -1.0000 0259535 1595358197.20 151.3863 60.0044 32.0000 1.9494 1.9509 403.4919 403.8804 0.0604 -1.0000 -1.0000 0259595 1595358197.30 151.3863 60.0044 32.0000 1.9495 1.9510 403.5520 403.9405 0.0603 -1.0000 -1.0000 0259665 1595358197.40 151.3863 60.0044 32.0000 1.9497 1.9512 403.9568 404.3450 0.0603 -1.0000 -1.0000 0259735 1595358197.50 151.4311 60.0044 32.0000 1.9487 1.9503 404.0455 404.4353 0.0605 -1.0000 -1.0000 0259795 1595358197.60 151.4311 60.0044 32.0000 1.9490 1.9506 403.9043 404.2932 0.0604 -1.0000 -1.0000 0259865 1595358197.70 151.4311 60.0044 32.0000 1.9506 1.9521 403.7722 404.1612 0.0604 -1.0000 -1.0000 0259935 1595358197.80 151.4311 60.0044 32.0000 1.9509 1.9525 403.5037 403.8915 0.0603 -1.0000 -1.0000 0259995 1595358197.90 151.4311 60.0044 32.0000 1.9515 1.9530 403.6501 404.0371 0.0600 -1.0000 -1.0000 0300065 1595358198.00 151.4311 60.0044 32.0000 1.9513 1.9529 403.8595 404.2478 0.0603 -1.0000 -1.0000 0300125 1595358198.10 151.6477 60.0044 32.0000 1.9477 1.9493 403.9822 404.3704 0.0603 -1.0000 -1.0000 0300614 1595358198.20 151.6477 60.0044 32.0000 1.9487 1.9502 404.0242 404.4128 0.0604 -1.0000 -1.0000 0300694 1595358198.30 151.6477 60.0044 32.0000 1.9514 1.9529 403.7881 404.1775 0.0605 -1.0000 -1.0000 0300754 1595358198.40 151.6477 60.0044 32.0000 1.9522 1.9538 403.5290 403.9175 0.0604 -1.0000 -1.0000 0300814 1595358198.50 151.6477 60.0044 32.0000 1.9500 1.9515 403.8543 404.2431 0.0604 -1.0000 -1.0000 0300894 1595358198.60 151.5352 60.0044 32.0000 1.9495 1.9511 403.9406 404.3302 0.0605 -1.0000 -1.0000 0300954 1595358198.70 151.4294 60.0044 32.0000 1.9507 1.9523 403.7708 404.1602 0.0605 -1.0000 -1.0000 0301024 1595358198.80 151.4294 60.0044 32.0000 1.9505 1.9520 403.6023 403.9913 0.0605 -1.0000 -1.0000 0301084 1595358198.90 151.4294 60.0044 32.0000 1.9493 1.9508 403.6056 403.9943 0.0604 -1.0000 -1.0000 0301154 1595358199.00 151.4294 60.0044 32.0000 1.9470 1.9486 404.0606 404.4496 0.0604 -1.0000 -1.0000 0301224 1595358199.10 151.4294 60.0044 32.0000 1.9485 1.9500 404.0553 404.4428 0.0601 -1.0000 -1.0000 0301454 1595358199.20 151.6211 60.0044 32.0000 1.9492 1.9508 403.9516 404.3389 0.0601 -1.0000 -1.0000 0301514 1595358199.30 151.6211 60.0044 32.0000 1.9515 1.9530 403.6880 404.0753 0.0603 -1.0000 -1.0000 0301584 1595358199.40 151.6211 60.0044 32.0000 1.9505 1.9520 403.5591 403.9483 0.0605 -1.0000 -1.0000 0301654 1595358199.50 151.6211 60.0044 32.0000 1.9515 1.9530 403.5091 403.8978 0.0604 -1.0000 -1.0000 0301714 1595358199.60 151.6211 60.0044 32.0000 1.9494 1.9509 403.9413 404.3304 0.0604 -1.0000 -1.0000 0301854 1595358199.70 151.4330 60.0032 32.0000 1.9489 1.9504 403.9369 404.3253 0.0603 -1.0000 -1.0000 0301914 1595358199.80 151.4330 60.0032 32.0000 1.9505 1.9520 403.8286 404.2168 0.0604 -1.0000 -1.0000 0301974 1595358199.90 151.4330 60.0032 32.0000 1.9509 1.9525 403.5852 403.9743 0.0605 -1.0000 -1.0000 0302054 1595358200.00 151.4330 60.0032 32.0000 1.9522 1.9537 403.7821 404.1713 0.0604 -1.0000 -1.0000 0302114 1595358200.10 151.4330 60.0032 32.0000 1.9491 1.9507 403.8329 404.2205 0.0602 -1.0000 -1.0000 0302393 1595358200.20 151.4330 60.0032 32.0000 1.9490 1.9506 404.0034 404.3928 0.0605 -1.0000 -1.0000 0302464 1595358200.30 151.4330 60.0032 32.0000 1.9501 1.9516 404.0609 404.4505 0.0604 -1.0000 -1.0000 0302523 1595358200.40 151.6357 60.0032 32.0000 1.9508 1.9524 404.0256 404.4153 0.0606 -1.0000 -1.0000 0302583 1595358200.50 151.6357 60.0032 32.0000 1.9495 1.9510 403.8034 404.1936 0.0605 -1.0000 -1.0000 0302663 1595358200.60 151.6357 60.0032 32.0000 1.9511 1.9526 403.7026 404.0906 0.0602 -1.0000 -1.0000 0302893 1595358200.70 151.6357 60.0032 32.0000 1.9492 1.9507 403.8756 404.2642 0.0604 -1.0000 -1.0000 0302963 1595358200.80 151.6357 60.0032 32.0000 1.9477 1.9492 404.1116 404.5008 0.0604 -1.0000 -1.0000 0303023 1595358200.90 151.5383 60.0032 32.0000 1.9490 1.9505 404.0599 404.4486 0.0603 -1.0000 -1.0000 0303083 1595358201.00 151.5334 60.0032 32.0000 1.9497 1.9513 403.7943 404.1845 0.0605 -1.0000 -1.0000 0303163 1595358201.10 151.5334 60.0032 32.0000 1.9494 1.9509 403.5607 403.9486 0.0603 -1.0000 -1.0000 0303223 1595358201.20 151.5334 60.0032 32.0000 1.9498 1.9513 403.7583 404.1465 0.0603 -1.0000 -1.0000 0303603 1595358201.30 151.5334 60.0032 32.0000 1.9499 1.9515 403.8874 404.2767 0.0605 -1.0000 -1.0000 0303673 1595358201.40 151.5070 60.0032 32.0000 1.9520 1.9535 404.0654 404.4551 0.0605 -1.0000 -1.0000 0303733 1595358201.50 151.2758 60.0032 32.0000 1.9506 1.9521 403.8555 404.2446 0.0604 -1.0000 -1.0000 0303803 1595358201.60 151.2758 60.0032 32.0000 1.9504 1.9519 403.5601 403.9482 0.0604 -1.0000 -1.0000 0303873 1595358201.70 151.2758 60.0032 32.0000 1.9500 1.9516 403.4083 403.7971 0.0605 -1.0000 -1.0000 0304112 1595358201.80 151.2758 60.0032 32.0000 1.9492 1.9508 404.0001 404.3905 0.0606 -1.0000 -1.0000 0304173 1595358201.90 151.2758 60.0032 32.0000 1.9489 1.9504 403.9706 404.3599 0.0605 -1.0000 -1.0000 0304243 1595358202.00 151.5224 60.0032 32.0000 1.9494 1.9510 403.8814 404.2713 0.0606 -1.0000 -1.0000 0304312 1595358202.10 151.5224 60.0032 32.0000 1.9505 1.9520 403.6558 404.0441 0.0603 -1.0000 -1.0000 0304372 1595358202.20 151.5224 60.0032 32.0000 1.9498 1.9513 403.7254 404.1125 0.0602 -1.0000 -1.0000 0304612 1595358202.30 151.5224 60.0032 32.0000 1.9500 1.9516 403.7379 404.1267 0.0605 -1.0000 -1.0000 0304672 1595358202.40 151.5224 60.0032 32.0000 1.9483 1.9499 403.8509 404.2399 0.0604 -1.0000 -1.0000 0304732 1595358202.50 151.4223 60.0032 32.0000 1.9487 1.9503 403.9161 404.3053 0.0605 -1.0000 -1.0000 0304812 1595358202.60 151.3123 60.0032 32.0000 1.9487 1.9502 403.8052 404.1944 0.0604 -1.0000 -1.0000 0304872 1595358202.70 151.3123 60.0032 32.0000 1.9494 1.9509 403.8842 404.2730 0.0604 -1.0000 -1.0000 0305112 1595358202.80 151.3123 60.0032 32.0000 1.9489 1.9505 403.6934 404.0818 0.0603 -1.0000 -1.0000 0305172 1595358202.90 151.3123 60.0032 32.0000 1.9483 1.9498 403.8353 404.2238 0.0604 -1.0000 -1.0000 0305242 1595358203.00 151.3123 60.0032 32.0000 1.9495 1.9510 404.1388 404.5287 0.0605 -1.0000 -1.0000 0305312 1595358203.10 151.3382 60.0032 32.0000 1.9495 1.9511 404.1388 404.5275 0.0603 -1.0000 -1.0000 0305382 1595358203.20 151.5708 60.0032 32.0000 1.9505 1.9520 403.8884 404.2776 0.0605 -1.0000 -1.0000 0305472 1595358203.30 151.5708 60.0032 32.0000 1.9504 1.9520 403.6590 404.0482 0.0605 -1.0000 -1.0000 0305552 1595358203.40 151.5708 60.0032 32.0000 1.9498 1.9514 403.4495 403.8382 0.0604 -1.0000 -1.0000 0305612 1595358203.50 151.5708 60.0032 32.0000 1.9498 1.9514 403.8187 404.2074 0.0603 -1.0000 -1.0000 0305672 1595358203.60 151.5708 60.0032 32.0000 1.9479 1.9495 403.9422 404.3308 0.0604 -1.0000 -1.0000 0305742 1595358203.70 151.4460 60.0032 32.0000 1.9501 1.9517 403.8737 404.2614 0.0603 -1.0000 -1.0000 0305812 1595358203.80 151.4460 60.0032 32.0000 1.9508 1.9523 403.8408 404.2304 0.0605 -1.0000 -1.0000 0306232 1595358203.90 151.4460 60.0032 32.0000 1.9510 1.9525 403.7016 404.0897 0.0603 -1.0000 -1.0000 0306311 1595358204.00 151.4460 60.0032 32.0000 1.9497 1.9513 403.9689 404.3575 0.0604 -1.0000 -1.0000 0306372 1595358204.10 151.4460 60.0032 32.0000 1.9487 1.9503 404.0781 404.4675 0.0605 -1.0000 -1.0000 0306431 1595358204.20 151.4607 60.0032 32.0000 1.9487 1.9503 404.0613 404.4512 0.0605 -1.0000 -1.0000 0306501 1595358204.30 151.5423 60.0032 32.0000 1.9495 1.9510 403.8198 404.2082 0.0604 -1.0000 -1.0000 0306731 1595358204.40 151.5423 60.0032 32.0000 1.9503 1.9519 403.5415 403.9296 0.0603 -1.0000 -1.0000 0306791 1595358204.50 151.5423 60.0032 32.0000 1.9489 1.9504 403.7253 404.1143 0.0605 -1.0000 -1.0000 0306871 1595358204.60 151.5423 60.0032 32.0000 1.9479 1.9494 404.0036 404.3929 0.0604 -1.0000 -1.0000 0306931 1595358204.70 151.5423 60.0032 32.0000 1.9500 1.9515 404.1279 404.5164 0.0604 -1.0000 -1.0000 0307001 1595358204.80 151.2894 60.0010 32.0000 1.9493 1.9508 403.6946 404.0836 0.0604 -1.0000 -1.0000 0307061 1595358204.90 151.2894 60.0010 32.0000 1.9520 1.9535 403.5735 403.9614 0.0604 -1.0000 -1.0000 0307131 1595358205.00 151.2894 60.0010 32.0000 1.9483 1.9499 403.9053 404.2944 0.0604 -1.0000 -1.0000 0307201 1595358205.10 151.2894 60.0010 32.0000 1.9488 1.9504 403.9067 404.2955 0.0604 -1.0000 -1.0000 0307271 1595358205.20 151.2894 60.0010 32.0000 1.9490 1.9505 403.9130 404.3022 0.0606 -1.0000 -1.0000 0307351 1595358205.30 151.2894 60.0010 32.0000 1.9489 1.9504 403.8353 404.2245 0.0604 -1.0000 -1.0000 0307461 1595358205.40 151.4737 60.0010 32.0000 1.9496 1.9511 403.6045 403.9930 0.0604 -1.0000 -1.0000 0307531 1595358205.50 151.4737 60.0010 32.0000 1.9489 1.9504 403.5888 403.9781 0.0605 -1.0000 -1.0000 0307591 1595358205.60 151.4737 60.0010 32.0000 1.9486 1.9501 403.7131 404.1028 0.0605 -1.0000 -1.0000 0307661 1595358205.70 151.4737 60.0010 32.0000 1.9490 1.9505 403.9044 404.2926 0.0603 -1.0000 -1.0000 0307731 1595358205.80 151.4737 60.0010 32.0000 1.9489 1.9504 404.0214 404.4104 0.0605 -1.0000 -1.0000 0307791 1595358205.90 151.5068 60.0010 32.0000 1.9520 1.9535 403.7534 404.1437 0.0606 -1.0000 -1.0000 0307861 1595358206.00 151.5260 60.0010 32.0000 1.9512 1.9527 403.7112 404.1000 0.0604 -1.0000 -1.0000 0307921 1595358206.10 151.5260 60.0010 32.0000 1.9513 1.9528 403.7927 404.1814 0.0604 -1.0000 -1.0000 0307990 1595358206.20 151.5260 60.0010 32.0000 1.9503 1.9518 404.0539 404.4433 0.0606 -1.0000 -1.0000 0308061 1595358206.30 151.5260 60.0010 32.0000 1.9505 1.9520 404.1374 404.5283 0.0606 -1.0000 -1.0000 0308450 1595358206.40 151.5260 60.0010 32.0000 1.9504 1.9519 403.8775 404.2671 0.0605 -1.0000 -1.0000 0308510 1595358206.50 151.5142 60.0010 32.0000 1.9498 1.9513 403.7088 404.0978 0.0605 -1.0000 -1.0000 0308590 1595358206.60 151.5142 60.0010 32.0000 1.9484 1.9499 404.0201 404.4098 0.0605 -1.0000 -1.0000 0308650 1595358206.70 151.5142 60.0010 32.0000 1.9486 1.9501 404.0394 404.4296 0.0606 -1.0000 -1.0000 0308730 1595358206.80 151.5142 60.0010 32.0000 1.9473 1.9488 404.0486 404.4388 0.0606 -1.0000 -1.0000 0308790 1595358206.90 151.5142 60.0010 32.0000 1.9490 1.9505 403.5805 403.9693 0.0604 -1.0000 -1.0000 0308850 1595358207.00 151.5510 60.0010 32.0000 1.9502 1.9517 403.4276 403.8159 0.0604 -1.0000 -1.0000 0308930 1595358207.10 151.5510 60.0010 32.0000 1.9512 1.9527 403.6317 404.0214 0.0605 -1.0000 -1.0000 0308990 1595358207.20 151.5510 60.0010 32.0000 1.9499 1.9514 403.8965 404.2858 0.0605 -1.0000 -1.0000 0309050 1595358207.30 151.5510 60.0010 32.0000 1.9501 1.9517 403.9492 404.3379 0.0604 -1.0000 -1.0000 0309120 1595358207.40 151.5510 60.0010 32.0000 1.9501 1.9517 403.9049 404.2940 0.0604 -1.0000 -1.0000 0309370 1595358207.50 151.4932 60.0010 32.0000 1.9506 1.9521 403.6961 404.0856 0.0606 -1.0000 -1.0000 0309430 1595358207.60 151.4096 60.0010 32.0000 1.9500 1.9515 403.6112 404.0014 0.0606 -1.0000 -1.0000 0309510 1595358207.70 151.4096 60.0010 32.0000 1.9487 1.9502 403.8531 404.2425 0.0605 -1.0000 -1.0000 0309570 1595358207.80 151.4096 60.0010 32.0000 1.9484 1.9499 403.9556 404.3452 0.0605 -1.0000 -1.0000 0309630 1595358207.90 151.4096 60.0010 32.0000 1.9482 1.9498 404.1285 404.5177 0.0605 -1.0000 -1.0000 0309880 1595358208.00 151.4096 60.0010 32.0000 1.9472 1.9488 403.9313 404.3205 0.0604 -1.0000 -1.0000 0309950 1595358208.10 151.4096 60.0010 32.0000 1.9495 1.9510 403.8573 404.2471 0.0605 -1.0000 -1.0000 0310009 1595358208.20 151.5096 60.0010 32.0000 1.9510 1.9525 403.7306 404.1189 0.0604 -1.0000 -1.0000 0310080 1595358208.30 151.5096 60.0010 32.0000 1.9517 1.9532 403.5952 403.9843 0.0605 -1.0000 -1.0000 0310149 1595358208.40 151.5096 60.0010 32.0000 1.9500 1.9516 404.1495 404.5387 0.0604 -1.0000 -1.0000 0310359 1595358208.50 151.5096 60.0010 32.0000 1.9477 1.9492 404.0364 404.4255 0.0604 -1.0000 -1.0000 0310429 1595358208.60 151.5060 60.0010 32.0000 1.9504 1.9519 404.0570 404.4467 0.0605 -1.0000 -1.0000 0310489 1595358208.70 151.4476 60.0010 32.0000 1.9500 1.9515 403.5972 403.9858 0.0604 -1.0000 -1.0000 0310569 1595358208.80 151.4476 60.0010 32.0000 1.9496 1.9511 403.6377 404.0256 0.0603 -1.0000 -1.0000 0310629 1595358208.90 151.4476 60.0010 32.0000 1.9476 1.9492 403.6793 404.0676 0.0604 -1.0000 -1.0000 0311379 1595358209.00 151.4476 60.0010 32.0000 1.9481 1.9497 404.0342 404.4233 0.0604 -1.0000 -1.0000 0311449 1595358209.10 151.4476 60.0010 32.0000 1.9489 1.9505 403.8949 404.2837 0.0604 -1.0000 -1.0000 0311509 1595358209.20 151.7543 60.0010 32.0000 1.9494 1.9509 403.5637 403.9511 0.0603 -1.0000 -1.0000 0311579 1595358209.30 151.7543 60.0010 32.0000 1.9512 1.9527 403.6445 404.0333 0.0605 -1.0000 -1.0000 0311649 1595358209.40 151.7543 60.0010 32.0000 1.9504 1.9519 403.5177 403.9066 0.0605 -1.0000 -1.0000 0311708 1595358209.50 151.7543 60.0010 32.0000 1.9491 1.9506 404.0837 404.4729 0.0604 -1.0000 -1.0000 0311769 1595358209.60 151.7543 60.0010 32.0000 1.9487 1.9502 404.0450 404.4343 0.0605 -1.0000 -1.0000 0311848 1595358209.70 151.7415 60.0011 32.0000 1.9491 1.9507 404.0252 404.4144 0.0604 -1.0000 -1.0000 0311908 1595358209.80 151.6265 60.0013 32.0000 1.9498 1.9513 403.7960 404.1848 0.0604 -1.0000 -1.0000 0311979 1595358209.90 151.6265 60.0013 32.0000 1.9515 1.9531 403.4062 403.7946 0.0604 -1.0000 -1.0000 0312108 1595358210.00 151.6265 60.0013 32.0000 1.9500 1.9516 403.4777 403.8666 0.0605 -1.0000 -1.0000 0312168 1595358210.10 151.6265 60.0013 32.0000 1.9495 1.9510 403.7298 404.1193 0.0605 -1.0000 -1.0000 0312228 1595358210.20 151.6265 60.0013 32.0000 1.9483 1.9499 403.9306 404.3201 0.0605 -1.0000 -1.0000 0312308 1595358210.30 151.6265 60.0013 32.0000 1.9495 1.9511 404.0018 404.3916 0.0605 -1.0000 -1.0000 0312368 1595358210.40 151.3159 60.0013 32.0000 1.9500 1.9515 404.0436 404.4326 0.0604 -1.0000 -1.0000 0312608 1595358210.50 151.3159 60.0013 32.0000 1.9509 1.9525 403.6802 404.0698 0.0606 -1.0000 -1.0000 0312678 1595358210.60 151.3159 60.0013 32.0000 1.9489 1.9504 403.6644 404.0537 0.0604 -1.0000 -1.0000 0312738 1595358210.70 151.3159 60.0013 32.0000 1.9481 1.9497 404.1615 404.5506 0.0605 -1.0000 -1.0000 0312808 1595358210.80 151.3159 60.0013 32.0000 1.9492 1.9508 403.9914 404.3801 0.0603 -1.0000 -1.0000 0312878 1595358210.90 151.3480 60.0013 32.0000 1.9506 1.9521 403.8462 404.2364 0.0606 -1.0000 -1.0000 0313098 1595358211.00 151.6365 60.0013 32.0000 1.9513 1.9528 403.7269 404.1157 0.0604 -1.0000 -1.0000 0313168 1595358211.10 151.6365 60.0013 32.0000 1.9512 1.9527 403.8746 404.2636 0.0604 -1.0000 -1.0000 0313238 1595358211.20 151.6365 60.0013 32.0000 1.9495 1.9511 403.9133 404.3019 0.0604 -1.0000 -1.0000 0313298 1595358211.30 151.6365 60.0013 32.0000 1.9512 1.9527 403.9665 404.3553 0.0603 -1.0000 -1.0000 0313368 1595358211.40 151.6365 60.0013 32.0000 1.9493 1.9509 403.8279 404.2176 0.0606 -1.0000 -1.0000 0313438 1595358211.50 151.4981 60.0013 32.0000 1.9503 1.9518 403.7815 404.1708 0.0604 -1.0000 -1.0000 0313508 1595358211.60 151.4981 60.0013 32.0000 1.9501 1.9517 403.6629 404.0523 0.0605 -1.0000 -1.0000 0313587 1595358211.70 151.4981 60.0013 32.0000 1.9482 1.9498 403.9916 404.3790 0.0602 -1.0000 -1.0000 0313647 1595358211.80 151.4981 60.0013 32.0000 1.9474 1.9490 404.0193 404.4081 0.0604 -1.0000 -1.0000 0313707 1595358211.90 151.4981 60.0013 32.0000 1.9475 1.9491 404.0118 404.4023 0.0607 -1.0000 -1.0000 0313778 1595358212.00 151.4144 60.0013 32.0000 1.9494 1.9510 403.8297 404.2194 0.0606 -1.0000 -1.0000 0314107 1595358212.10 151.3131 60.0013 32.0000 1.9503 1.9518 403.5932 403.9823 0.0604 -1.0000 -1.0000 0314167 1595358212.20 151.3131 60.0013 32.0000 1.9500 1.9515 403.7138 404.1027 0.0604 -1.0000 -1.0000 0314247 1595358212.30 151.3131 60.0013 32.0000 1.9488 1.9504 403.7228 404.1116 0.0605 -1.0000 -1.0000 0314307 1595358212.40 151.3131 60.0013 32.0000 1.9479 1.9494 404.0929 404.4825 0.0605 -1.0000 -1.0000 0314367 1595358212.50 151.3131 60.0013 32.0000 1.9486 1.9502 404.0778 404.4669 0.0604 -1.0000 -1.0000 0314857 1595358212.60 151.4417 60.0013 32.0000 1.9486 1.9502 403.9943 404.3838 0.0605 -1.0000 -1.0000 0314927 1595358212.70 151.4417 60.0013 32.0000 1.9510 1.9525 404.0888 404.4784 0.0605 -1.0000 -1.0000 0314997 1595358212.80 151.4417 60.0013 32.0000 1.9504 1.9519 403.6137 404.0028 0.0604 -1.0000 -1.0000 0315057 1595358212.90 151.4417 60.0013 32.0000 1.9512 1.9527 403.7735 404.1622 0.0604 -1.0000 -1.0000 0315117 1595358213.00 151.4417 60.0013 32.0000 1.9501 1.9517 404.0808 404.4710 0.0606 -1.0000 -1.0000 0315197 1595358213.10 151.6686 60.0013 32.0000 1.9499 1.9515 403.9149 404.3040 0.0603 -1.0000 -1.0000 0315257 1595358213.20 151.7142 60.0013 32.0000 1.9519 1.9534 403.8087 404.1976 0.0605 -1.0000 -1.0000 0315317 1595358213.30 151.7142 60.0013 32.0000 1.9515 1.9531 403.6304 404.0198 0.0605 -1.0000 -1.0000 0315397 1595358213.40 151.7142 60.0013 32.0000 1.9498 1.9513 403.9216 404.3099 0.0604 -1.0000 -1.0000 0315457 1595358213.50 151.7142 60.0013 32.0000 1.9502 1.9517 404.1365 404.5257 0.0604 -1.0000 -1.0000 0315596 1595358213.60 151.7142 60.0013 32.0000 1.9505 1.9520 403.9769 404.3661 0.0605 -1.0000 -1.0000 0315677 1595358213.70 151.7142 60.0013 32.0000 1.9523 1.9539 403.8137 404.2031 0.0605 -1.0000 -1.0000 0315737 1595358213.80 151.7142 60.0013 32.0000 1.9508 1.9524 404.1317 404.5210 0.0605 -1.0000 -1.0000 0315806 1595358213.90 151.7142 60.0013 32.0000 1.9499 1.9514 403.6903 404.0790 0.0604 -1.0000 -1.0000 0315876 1595358214.00 151.4361 60.0013 32.0000 1.9510 1.9525 403.6353 404.0242 0.0604 -1.0000 -1.0000 0315936 1595358214.10 151.4361 60.0013 32.0000 1.9505 1.9521 403.5710 403.9593 0.0603 -1.0000 -1.0000 0316116 1595358214.20 151.3732 60.0013 32.0000 1.9487 1.9503 403.7632 404.1519 0.0604 -1.0000 -1.0000 0316186 1595358214.30 151.3732 60.0013 32.0000 1.9492 1.9507 404.0567 404.4462 0.0605 -1.0000 -1.0000 0316256 1595358214.40 151.3732 60.0013 32.0000 1.9492 1.9508 403.9728 404.3620 0.0604 -1.0000 -1.0000 0316316 1595358214.50 151.3732 60.0013 32.0000 1.9497 1.9512 403.8224 404.2121 0.0605 -1.0000 -1.0000 0316396 1595358214.60 151.3732 60.0013 32.0000 1.9501 1.9517 403.7307 404.1193 0.0604 -1.0000 -1.0000 0316596 1595358214.70 151.3505 60.0003 32.0000 1.9494 1.9510 403.4716 403.8608 0.0605 -1.0000 -1.0000 0316666 1595358214.80 151.3019 59.9981 32.0000 1.9484 1.9499 403.5210 403.9078 0.0602 -1.0000 -1.0000 0316726 1595358214.90 151.3019 59.9981 32.0000 1.9488 1.9503 403.9180 404.3064 0.0603 -1.0000 -1.0000 0316786 1595358215.00 151.3019 59.9981 32.0000 1.9503 1.9519 403.9422 404.3322 0.0607 -1.0000 -1.0000 0316866 1595358215.10 151.3019 59.9981 32.0000 1.9502 1.9517 403.7343 404.1256 0.0607 -1.0000 -1.0000 0317086 1595358215.20 151.3019 59.9981 32.0000 1.9503 1.9518 403.4997 403.8880 0.0603 -1.0000 -1.0000 0317156 1595358215.30 151.4408 59.9981 32.0000 1.9504 1.9519 403.8528 404.2415 0.0604 -1.0000 -1.0000 0317226 1595358215.40 151.4648 59.9981 32.0000 1.9491 1.9507 403.9801 404.3690 0.0604 -1.0000 -1.0000 0317286 1595358215.50 151.4648 59.9981 32.0000 1.9477 1.9493 404.1788 404.5683 0.0605 -1.0000 -1.0000 0317346 1595358215.60 151.4648 59.9981 32.0000 1.9500 1.9515 403.9801 404.3686 0.0603 -1.0000 -1.0000 0317735 1595358215.70 151.4648 59.9981 32.0000 1.9502 1.9517 403.7474 404.1360 0.0605 -1.0000 -1.0000 0317795 1595358215.80 151.4648 59.9981 32.0000 1.9499 1.9514 403.8479 404.2387 0.0608 -1.0000 -1.0000 0317865 1595358215.90 151.5176 59.9981 32.0000 1.9479 1.9494 404.0110 404.3997 0.0603 -1.0000 -1.0000 0317935 1595358216.00 151.5176 59.9981 32.0000 1.9486 1.9501 404.1043 404.4941 0.0605 -1.0000 -1.0000 0317995 1595358216.10 151.5176 59.9981 32.0000 1.9482 1.9498 403.7676 404.1557 0.0602 -1.0000 -1.0000 0318225 1595358216.20 151.5176 59.9981 32.0000 1.9500 1.9515 403.5439 403.9322 0.0604 -1.0000 -1.0000 0318295 1595358216.30 151.5176 59.9981 32.0000 1.9497 1.9513 403.5931 403.9810 0.0603 -1.0000 -1.0000 0318365 1595358216.40 151.5176 59.9981 32.0000 1.9500 1.9515 403.8982 404.2864 0.0603 -1.0000 -1.0000 0318425 1595358216.50 151.5176 59.9981 32.0000 1.9482 1.9497 404.0270 404.4163 0.0605 -1.0000 -1.0000 0318505 1595358216.60 151.5176 59.9981 32.0000 1.9512 1.9527 403.8473 404.2365 0.0605 -1.0000 -1.0000 0318565 1595358216.70 151.5176 59.9981 32.0000 1.9510 1.9526 403.6793 404.0680 0.0604 -1.0000 -1.0000 0318755 1595358216.80 151.5176 59.9981 32.0000 1.9503 1.9518 403.6272 404.0152 0.0603 -1.0000 -1.0000 0318815 1595358216.90 151.5176 59.9981 32.0000 1.9502 1.9518 403.8099 404.1984 0.0603 -1.0000 -1.0000 0318875 1595358217.00 151.3164 59.9981 32.0000 1.9491 1.9506 404.0319 404.4213 0.0605 -1.0000 -1.0000 0318945 1595358217.10 151.3164 59.9981 32.0000 1.9477 1.9492 404.0183 404.4076 0.0605 -1.0000 -1.0000 0319015 1595358217.20 151.3164 59.9981 32.0000 1.9487 1.9502 403.6133 404.0017 0.0603 -1.0000 -1.0000 0319504 1595358217.30 151.3164 59.9981 32.0000 1.9513 1.9528 403.4738 403.8622 0.0604 -1.0000 -1.0000 0319584 1595358217.40 151.3164 59.9981 32.0000 1.9507 1.9522 403.7457 404.1347 0.0604 -1.0000 -1.0000 0319644 1595358217.50 151.5363 59.9981 32.0000 1.9489 1.9504 403.9414 404.3312 0.0606 -1.0000 -1.0000 0319704 1595358217.60 151.5363 59.9981 32.0000 1.9492 1.9507 404.0550 404.4429 0.0603 -1.0000 -1.0000 0319784 1595358217.70 151.5363 59.9981 32.0000 1.9489 1.9505 404.0087 404.3972 0.0604 -1.0000 -1.0000 0319844 1595358217.80 151.5363 59.9981 32.0000 1.9490 1.9505 403.9289 404.3181 0.0605 -1.0000 -1.0000 0319904 1595358217.90 151.5363 59.9981 32.0000 1.9495 1.9510 404.1243 404.5133 0.0604 -1.0000 -1.0000 0319974 1595358218.00 151.5363 59.9981 32.0000 1.9502 1.9517 404.0245 404.4137 0.0604 -1.0000 -1.0000 0320044 1595358218.10 151.2964 59.9981 32.0000 1.9510 1.9526 403.7777 404.1661 0.0604 -1.0000 -1.0000 0320104 1595358218.20 151.2954 59.9981 32.0000 1.9484 1.9499 403.8690 404.2570 0.0603 -1.0000 -1.0000 0320344 1595358218.30 151.2954 59.9981 32.0000 1.9475 1.9490 403.9273 404.3166 0.0605 -1.0000 -1.0000 0320404 1595358218.40 151.2954 59.9981 32.0000 1.9499 1.9514 403.6107 403.9994 0.0603 -1.0000 -1.0000 0320464 1595358218.50 151.2954 59.9981 32.0000 1.9501 1.9517 403.5347 403.9227 0.0604 -1.0000 -1.0000 0320534 1595358218.60 151.3120 59.9981 32.0000 1.9494 1.9509 403.6838 404.0708 0.0603 -1.0000 -1.0000 0320604 1595358218.70 151.3350 59.9981 32.0000 1.9502 1.9518 404.0807 404.4699 0.0604 -1.0000 -1.0000 0320674 1595358218.80 151.3350 59.9981 32.0000 1.9496 1.9511 404.0421 404.4318 0.0606 -1.0000 -1.0000 0320734 1595358218.90 151.3350 59.9981 32.0000 1.9501 1.9517 403.8779 404.2674 0.0605 -1.0000 -1.0000 0320794 1595358219.00 151.3350 59.9981 32.0000 1.9496 1.9512 403.7879 404.1764 0.0604 -1.0000 -1.0000 0320874 1595358219.10 151.3350 59.9981 32.0000 1.9498 1.9514 403.6517 404.0407 0.0605 -1.0000 -1.0000 0320934 1595358219.20 151.3350 59.9981 32.0000 1.9512 1.9527 403.6827 404.0712 0.0604 -1.0000 -1.0000 0321103 1595358219.30 151.3350 59.9981 32.0000 1.9500 1.9515 403.8991 404.2877 0.0604 -1.0000 -1.0000 0321183 1595358219.40 151.3350 59.9981 32.0000 1.9488 1.9504 403.9362 404.3255 0.0604 -1.0000 -1.0000 0321244 1595358219.50 151.3350 59.9981 32.0000 1.9500 1.9515 404.0140 404.4024 0.0603 -1.0000 -1.0000 0321303 1595358219.60 151.5403 59.9981 32.0000 1.9494 1.9509 403.8940 404.2828 0.0604 -1.0000 -1.0000 0321383 1595358219.70 151.5488 59.9985 32.0000 1.9501 1.9516 403.5974 403.9861 0.0605 -1.0000 -1.0000 0321613 1595358219.80 151.6044 60.0009 32.0000 1.9511 1.9526 403.8587 404.2474 0.0603 -1.0000 -1.0000 0321673 1595358219.90 151.6044 60.0009 32.0000 1.9488 1.9503 404.1040 404.4931 0.0605 -1.0000 -1.0000 0321743 1595358220.00 151.6044 60.0009 32.0000 1.9479 1.9494 404.0550 404.4443 0.0604 -1.0000 -1.0000 0321803 1595358220.10 151.6044 60.0009 32.0000 1.9498 1.9513 403.9432 404.3330 0.0606 -1.0000 -1.0000 0321873 1595358220.20 151.6044 60.0009 32.0000 1.9503 1.9518 403.7286 404.1172 0.0603 -1.0000 -1.0000 0322733 1595358220.30 151.6044 60.0009 32.0000 1.9503 1.9519 403.5438 403.9314 0.0603 -1.0000 -1.0000 0322793 1595358220.40 151.4562 60.0009 32.0000 1.9507 1.9523 403.4445 403.8331 0.0605 -1.0000 -1.0000 0322863 1595358220.50 151.4139 60.0009 32.0000 1.9493 1.9508 403.7076 404.0975 0.0606 -1.0000 -1.0000 0322933 1595358220.60 151.4139 60.0009 32.0000 1.9481 1.9496 404.0944 404.4839 0.0604 -1.0000 -1.0000 0323002 1595358220.70 151.4139 60.0009 32.0000 1.9486 1.9501 403.9302 404.3190 0.0604 -1.0000 -1.0000 0323143 1595358220.80 151.4139 60.0009 32.0000 1.9496 1.9511 403.8333 404.2223 0.0604 -1.0000 -1.0000 0323202 1595358220.90 151.4139 60.0009 32.0000 1.9480 1.9495 404.1086 404.4971 0.0604 -1.0000 -1.0000 0323262 1595358221.00 151.4139 60.0009 32.0000 1.9492 1.9508 404.1657 404.5558 0.0606 -1.0000 -1.0000 0323332 1595358221.10 151.4139 60.0009 32.0000 1.9481 1.9497 404.0103 404.3989 0.0605 -1.0000 -1.0000 0323402 1595358221.20 151.4139 60.0009 32.0000 1.9488 1.9503 403.7737 404.1638 0.0605 -1.0000 -1.0000 0323462 1595358221.30 151.4139 60.0009 32.0000 1.9495 1.9511 403.7712 404.1598 0.0604 -1.0000 -1.0000 0323532 1595358221.40 151.4139 60.0009 32.0000 1.9484 1.9499 403.7790 404.1676 0.0603 -1.0000 -1.0000 0323602 1595358221.50 151.6514 60.0009 32.0000 1.9505 1.9520 404.0949 404.4829 0.0603 -1.0000 -1.0000 0323662 1595358221.60 151.6514 60.0009 32.0000 1.9500 1.9516 404.0954 404.4841 0.0603 -1.0000 -1.0000 0323732 1595358221.70 151.6490 60.0009 32.0000 1.9501 1.9517 403.7378 404.1254 0.0602 -1.0000 -1.0000 0323792 1595358221.80 151.5268 60.0009 32.0000 1.9498 1.9513 404.0685 404.4570 0.0604 -1.0000 -1.0000 0323862 1595358221.90 151.5268 60.0009 32.0000 1.9477 1.9492 404.0329 404.4220 0.0604 -1.0000 -1.0000 0323932 1595358222.00 151.5268 60.0009 32.0000 1.9488 1.9504 403.7972 404.1862 0.0604 -1.0000 -1.0000 0323992 1595358222.10 151.5268 60.0009 32.0000 1.9510 1.9525 403.6058 403.9947 0.0605 -1.0000 -1.0000 0324052 1595358222.20 151.5268 60.0009 32.0000 1.9500 1.9515 403.5601 403.9481 0.0604 -1.0000 -1.0000 0324132 1595358222.30 151.5268 60.0009 32.0000 1.9495 1.9510 403.6683 404.0577 0.0605 -1.0000 -1.0000 0324472 1595358222.40 151.5268 60.0009 32.0000 1.9489 1.9504 403.9713 404.3608 0.0605 -1.0000 -1.0000 0324532 1595358222.50 151.5268 60.0009 32.0000 1.9480 1.9495 403.9956 404.3837 0.0603 -1.0000 -1.0000 0324602 1595358222.60 151.3363 60.0009 32.0000 1.9480 1.9495 403.9408 404.3292 0.0604 -1.0000 -1.0000 0324662 1595358222.70 151.3363 60.0009 32.0000 1.9510 1.9526 403.9190 404.3083 0.0604 -1.0000 -1.0000 0324742 1595358222.80 151.3363 60.0009 32.0000 1.9518 1.9533 403.8561 404.2441 0.0604 -1.0000 -1.0000 0324962 1595358222.90 151.3363 60.0009 32.0000 1.9494 1.9509 403.9772 404.3666 0.0604 -1.0000 -1.0000 0325021 1595358223.00 151.3363 60.0009 32.0000 1.9481 1.9496 404.0184 404.4074 0.0605 -1.0000 -1.0000 0325101 1595358223.10 151.3363 60.0009 32.0000 1.9493 1.9509 403.9784 404.3683 0.0605 -1.0000 -1.0000 0325161 1595358223.20 151.3363 60.0009 32.0000 1.9497 1.9513 403.7781 404.1672 0.0604 -1.0000 -1.0000 0325221 1595358223.30 151.3363 60.0009 32.0000 1.9493 1.9508 403.5962 403.9836 0.0602 -1.0000 -1.0000 0325411 1595358223.40 151.3363 60.0009 32.0000 1.9484 1.9500 404.1216 404.5103 0.0603 -1.0000 -1.0000 0325481 1595358223.50 151.5739 60.0009 32.0000 1.9501 1.9517 404.1191 404.5082 0.0605 -1.0000 -1.0000 0325541 1595358223.60 151.6936 60.0009 32.0000 1.9503 1.9519 403.8106 404.1995 0.0604 -1.0000 -1.0000 0325621 1595358223.70 151.6936 60.0009 32.0000 1.9517 1.9533 403.6053 403.9941 0.0604 -1.0000 -1.0000 0325681 1595358223.80 151.5939 60.0009 32.0000 1.9507 1.9523 403.7074 404.0962 0.0605 -1.0000 -1.0000 0325741 1595358223.90 151.5680 60.0009 32.0000 1.9488 1.9503 403.9564 404.3438 0.0602 -1.0000 -1.0000 0325821 1595358224.00 151.5680 60.0009 32.0000 1.9487 1.9503 403.9922 404.3819 0.0605 -1.0000 -1.0000 0325881 1595358224.10 151.5680 60.0009 32.0000 1.9498 1.9514 403.9641 404.3532 0.0604 -1.0000 -1.0000 0325941 1595358224.20 151.5680 60.0009 32.0000 1.9500 1.9515 403.6592 404.0479 0.0604 -1.0000 -1.0000 0326011 1595358224.30 151.5680 60.0009 32.0000 1.9514 1.9529 403.7167 404.1045 0.0602 -1.0000 -1.0000 0326141 1595358224.40 151.4091 60.0009 32.0000 1.9492 1.9508 404.0753 404.4644 0.0605 -1.0000 -1.0000 0326201 1595358224.50 151.4091 60.0009 32.0000 1.9477 1.9492 403.9434 404.3332 0.0605 -1.0000 -1.0000 0326271 1595358224.60 151.4091 60.0009 32.0000 1.9504 1.9520 403.9014 404.2905 0.0604 -1.0000 -1.0000 0326341 1595358224.70 151.4091 60.0009 32.0000 1.9506 1.9521 403.8203 404.2098 0.0605 -1.0000 -1.0000 0326411 1595358224.80 151.4091 60.0009 32.0000 1.9495 1.9511 403.6714 404.0603 0.0605 -1.0000 -1.0000 0327230 1595358224.90 151.4249 60.0008 32.0000 1.9499 1.9515 403.5445 403.9332 0.0604 -1.0000 -1.0000 0327290 1595358225.00 151.5938 60.0005 32.0000 1.9489 1.9504 403.9880 404.3767 0.0604 -1.0000 -1.0000 0327370 1595358225.10 151.5938 60.0005 32.0000 1.9494 1.9509 403.9562 404.3448 0.0604 -1.0000 -1.0000 0327430 1595358225.20 151.5938 60.0005 32.0000 1.9500 1.9516 403.8380 404.2279 0.0606 -1.0000 -1.0000 0327490 1595358225.30 151.5938 60.0005 32.0000 1.9503 1.9519 403.5984 403.9871 0.0604 -1.0000 -1.0000 0327560 1595358225.40 151.5938 60.0005 32.0000 1.9499 1.9514 403.8928 404.2816 0.0604 -1.0000 -1.0000 0327630 1595358225.50 151.5938 60.0005 32.0000 1.9498 1.9513 404.0536 404.4437 0.0606 -1.0000 -1.0000 0327700 1595358225.60 151.5938 60.0005 32.0000 1.9480 1.9496 404.1171 404.5067 0.0605 -1.0000 -1.0000 0327780 1595358225.70 151.5938 60.0005 32.0000 1.9499 1.9515 403.8672 404.2560 0.0603 -1.0000 -1.0000 0327840 1595358225.80 151.5938 60.0005 32.0000 1.9495 1.9511 403.4399 403.8282 0.0604 -1.0000 -1.0000 0327900 1595358225.90 151.5938 60.0005 32.0000 1.9514 1.9529 403.3878 403.7762 0.0604 -1.0000 -1.0000 0327980 1595358226.00 151.5271 60.0005 32.0000 1.9498 1.9514 403.8181 404.2078 0.0606 -1.0000 -1.0000 0328040 1595358226.10 151.2893 60.0005 32.0000 1.9489 1.9504 404.0452 404.4344 0.0604 -1.0000 -1.0000 0328100 1595358226.20 151.5916 60.0005 32.0000 1.9501 1.9516 403.9445 404.3336 0.0604 -1.0000 -1.0000 0328180 1595358226.30 151.5960 60.0005 32.0000 1.9512 1.9528 403.6047 403.9942 0.0605 -1.0000 -1.0000 0328240 1595358226.40 151.5960 60.0005 32.0000 1.9500 1.9515 403.6103 403.9975 0.0603 -1.0000 -1.0000 0328360 1595358226.50 151.5960 60.0005 32.0000 1.9486 1.9502 404.0047 404.3944 0.0604 -1.0000 -1.0000 0328440 1595358226.60 151.5960 60.0005 32.0000 1.9497 1.9512 404.1293 404.5191 0.0606 -1.0000 -1.0000 0328500 1595358226.70 151.5960 60.0005 32.0000 1.9503 1.9519 404.0020 404.3917 0.0605 -1.0000 -1.0000 0328570 1595358226.80 151.5960 60.0005 32.0000 1.9516 1.9531 403.7745 404.1637 0.0605 -1.0000 -1.0000 0328640 1595358226.90 151.5960 60.0005 32.0000 1.9513 1.9529 403.9788 404.3681 0.0605 -1.0000 -1.0000 0328860 1595358227.00 151.5960 60.0005 32.0000 1.9482 1.9497 403.7648 404.1537 0.0604 -1.0000 -1.0000 0328940 1595358227.10 151.5934 60.0005 32.0000 1.9488 1.9503 403.9099 404.2984 0.0603 -1.0000 -1.0000 0328999 1595358227.20 151.4565 60.0005 32.0000 1.9508 1.9524 403.6876 404.0767 0.0605 -1.0000 -1.0000 0329060 1595358227.30 151.4565 60.0005 32.0000 1.9509 1.9524 403.6385 404.0282 0.0606 -1.0000 -1.0000 0329139 1595358227.40 151.4565 60.0005 32.0000 1.9501 1.9517 403.6128 404.0012 0.0603 -1.0000 -1.0000 0329619 1595358227.50 151.4565 60.0005 32.0000 1.9480 1.9496 403.8338 404.2220 0.0603 -1.0000 -1.0000 0329679 1595358227.60 151.4565 60.0005 32.0000 1.9479 1.9495 403.9794 404.3684 0.0605 -1.0000 -1.0000 0329749 1595358227.70 151.4565 60.0005 32.0000 1.9491 1.9506 404.0821 404.4724 0.0605 -1.0000 -1.0000 0329809 1595358227.80 151.4565 60.0005 32.0000 1.9492 1.9507 403.7787 404.1667 0.0603 -1.0000 -1.0000 0329879 1595358227.90 151.4276 60.0005 32.0000 1.9495 1.9510 403.7952 404.1844 0.0606 -1.0000 -1.0000 0330109 1595358228.00 151.4078 60.0005 32.0000 1.9493 1.9508 403.4867 403.8757 0.0604 -1.0000 -1.0000 0330179 1595358228.10 151.4078 60.0005 32.0000 1.9496 1.9511 403.5421 403.9303 0.0604 -1.0000 -1.0000 0330239 1595358228.20 151.4078 60.0005 32.0000 1.9497 1.9512 403.7368 404.1243 0.0603 -1.0000 -1.0000 0330309 1595358228.30 151.4078 60.0005 32.0000 1.9494 1.9509 404.1133 404.5033 0.0605 -1.0000 -1.0000 0330369 1595358228.40 151.4078 60.0005 32.0000 1.9491 1.9506 404.0364 404.4255 0.0604 -1.0000 -1.0000 0330859 1595358228.50 151.4081 60.0005 32.0000 1.9505 1.9521 403.8312 404.2201 0.0604 -1.0000 -1.0000 0330939 1595358228.60 151.4081 60.0005 32.0000 1.9509 1.9524 403.6381 404.0266 0.0604 -1.0000 -1.0000 0330998 1595358228.70 151.4081 60.0005 32.0000 1.9501 1.9517 403.7142 404.1028 0.0604 -1.0000 -1.0000 0331068 1595358228.80 151.4898 60.0005 32.0000 1.9491 1.9506 404.0180 404.4067 0.0604 -1.0000 -1.0000 0331128 1595358228.90 151.5691 60.0005 32.0000 1.9482 1.9497 404.1374 404.5261 0.0603 -1.0000 -1.0000 0331188 1595358229.00 151.5691 60.0005 32.0000 1.9519 1.9535 403.9366 404.3252 0.0604 -1.0000 -1.0000 0331269 1595358229.10 151.5691 60.0005 32.0000 1.9512 1.9528 403.6987 404.0876 0.0604 -1.0000 -1.0000 0331328 1595358229.20 151.5691 60.0005 32.0000 1.9516 1.9531 403.5173 403.9051 0.0603 -1.0000 -1.0000 0331388 1595358229.30 151.5691 60.0005 32.0000 1.9507 1.9523 403.9066 404.2953 0.0604 -1.0000 -1.0000 0331468 1595358229.40 151.5579 60.0005 32.0000 1.9503 1.9518 403.9543 404.3431 0.0604 -1.0000 -1.0000 0331528 1595358229.50 151.5579 60.0005 32.0000 1.9518 1.9533 403.8472 404.2368 0.0605 -1.0000 -1.0000 0331588 1595358229.60 151.5579 60.0005 32.0000 1.9495 1.9510 403.7444 404.1338 0.0605 -1.0000 -1.0000 0331658 1595358229.70 151.5579 60.0005 32.0000 1.9483 1.9499 404.0387 404.4284 0.0605 -1.0000 -1.0000 0331728 1595358229.80 151.5579 60.0005 32.0000 1.9479 1.9495 404.1980 404.5871 0.0604 -1.0000 -1.0000 0331788 1595358229.90 151.5579 60.0005 32.0000 1.9503 1.9518 403.9799 404.3689 0.0604 -1.0000 -1.0000 0331858 1595358230.00 151.2784 59.9988 32.0000 1.9524 1.9539 403.6903 404.0797 0.0605 -1.0000 -1.0000 0331988 1595358230.10 151.2784 59.9988 32.0000 1.9494 1.9509 403.7691 404.1575 0.0603 -1.0000 -1.0000 0332048 1595358230.20 151.2784 59.9988 32.0000 1.9479 1.9494 403.8813 404.2690 0.0602 -1.0000 -1.0000 0332118 1595358230.30 151.2784 59.9988 32.0000 1.9484 1.9500 404.0423 404.4315 0.0605 -1.0000 -1.0000 0332188 1595358230.40 151.2784 59.9988 32.0000 1.9487 1.9502 404.0536 404.4438 0.0606 -1.0000 -1.0000 0332248 1595358230.50 151.2784 59.9988 32.0000 1.9491 1.9507 403.4871 403.8770 0.0606 -1.0000 -1.0000 0332648 1595358230.60 151.4183 59.9988 32.0000 1.9503 1.9518 403.4940 403.8826 0.0604 -1.0000 -1.0000 0332708 1595358230.70 151.4621 59.9988 32.0000 1.9499 1.9514 403.7777 404.1663 0.0604 -1.0000 -1.0000 0332778 1595358230.80 151.4621 59.9988 32.0000 1.9486 1.9501 404.0002 404.3902 0.0605 -1.0000 -1.0000 0332838 1595358230.90 151.4621 59.9988 32.0000 1.9492 1.9508 404.0524 404.4410 0.0604 -1.0000 -1.0000 0332897 1595358231.00 151.4621 59.9988 32.0000 1.9511 1.9527 403.8159 404.2050 0.0605 -1.0000 -1.0000 0333707 1595358231.10 151.4621 59.9988 32.0000 1.9513 1.9529 403.6981 404.0861 0.0603 -1.0000 -1.0000 0333767 1595358231.20 151.5485 59.9988 32.0000 1.9507 1.9523 403.7425 404.1309 0.0603 -1.0000 -1.0000 0333827 1595358231.30 151.7319 59.9988 32.0000 1.9487 1.9502 404.0256 404.4154 0.0606 -1.0000 -1.0000 0333907 1595358231.40 151.7319 59.9988 32.0000 1.9487 1.9503 404.0173 404.4069 0.0605 -1.0000 -1.0000 0333967 1595358231.50 151.7319 59.9988 32.0000 1.9495 1.9510 404.0617 404.4514 0.0606 -1.0000 -1.0000 0334027 1595358231.60 151.7319 59.9988 32.0000 1.9507 1.9522 403.6109 403.9999 0.0604 -1.0000 -1.0000 0334107 1595358231.70 151.7319 59.9988 32.0000 1.9491 1.9506 403.6321 404.0204 0.0604 -1.0000 -1.0000 0334167 1595358231.80 151.3856 59.9988 32.0000 1.9484 1.9500 403.9336 404.3227 0.0604 -1.0000 -1.0000 0334227 1595358231.90 151.3600 59.9988 32.0000 1.9490 1.9505 404.1298 404.5180 0.0603 -1.0000 -1.0000 0334307 1595358232.00 151.3600 59.9988 32.0000 1.9500 1.9515 403.8386 404.2275 0.0604 -1.0000 -1.0000 0334367 1595358232.10 151.3600 59.9988 32.0000 1.9495 1.9510 403.7269 404.1148 0.0602 -1.0000 -1.0000 0334437 1595358232.20 151.3600 59.9988 32.0000 1.9495 1.9511 403.6992 404.0883 0.0605 -1.0000 -1.0000 0334507 1595358232.30 151.3600 59.9988 32.0000 1.9481 1.9497 404.1237 404.5135 0.0604 -1.0000 -1.0000 0334567 1595358232.40 151.3600 59.9988 32.0000 1.9490 1.9506 404.0880 404.4769 0.0604 -1.0000 -1.0000 0334627 1595358232.50 151.4053 59.9988 32.0000 1.9491 1.9506 403.9966 404.3853 0.0604 -1.0000 -1.0000 0334707 1595358232.60 151.5782 59.9988 32.0000 1.9485 1.9501 403.8442 404.2338 0.0605 -1.0000 -1.0000 0334767 1595358232.70 151.5782 59.9988 32.0000 1.9510 1.9526 403.8287 404.2184 0.0605 -1.0000 -1.0000 0334847 1595358232.80 151.5782 59.9988 32.0000 1.9482 1.9498 404.0706 404.4597 0.0604 -1.0000 -1.0000 0334906 1595358232.90 151.5782 59.9988 32.0000 1.9483 1.9499 404.0958 404.4849 0.0604 -1.0000 -1.0000 0334967 1595358233.00 151.5782 59.9988 32.0000 1.9495 1.9511 403.9319 404.3209 0.0605 -1.0000 -1.0000 0335037 1595358233.10 151.5782 59.9988 32.0000 1.9510 1.9525 403.5838 403.9732 0.0605 -1.0000 -1.0000 0335126 1595358233.20 151.5782 59.9988 32.0000 1.9505 1.9521 403.5153 403.9032 0.0602 -1.0000 -1.0000 0335186 1595358233.30 151.5782 59.9988 32.0000 1.9507 1.9522 403.7357 404.1234 0.0603 -1.0000 -1.0000 0335257 1595358233.40 151.5782 59.9988 32.0000 1.9492 1.9507 403.9926 404.3808 0.0603 -1.0000 -1.0000 0335326 1595358233.50 151.5782 59.9988 32.0000 1.9488 1.9503 404.1042 404.4927 0.0604 -1.0000 -1.0000 0335386 1595358233.60 151.5782 59.9988 32.0000 1.9508 1.9523 404.0410 404.4302 0.0604 -1.0000 -1.0000 0336146 1595358233.70 151.5971 59.9988 32.0000 1.9498 1.9514 403.8551 404.2440 0.0604 -1.0000 -1.0000 0336216 1595358233.80 151.5971 59.9988 32.0000 1.9497 1.9513 403.8619 404.2506 0.0604 -1.0000 -1.0000 0336276 1595358233.90 151.5971 59.9988 32.0000 1.9503 1.9519 403.9755 404.3644 0.0603 -1.0000 -1.0000 0336356 1595358234.00 151.5971 59.9988 32.0000 1.9500 1.9515 404.0895 404.4787 0.0605 -1.0000 -1.0000 0336416 1595358234.10 151.5971 59.9988 32.0000 1.9497 1.9513 403.9233 404.3125 0.0604 -1.0000 -1.0000 0336476 1595358234.20 151.5971 59.9988 32.0000 1.9505 1.9521 403.7690 404.1576 0.0604 -1.0000 -1.0000 0336556 1595358234.30 151.5498 59.9988 32.0000 1.9506 1.9521 403.5636 403.9528 0.0605 -1.0000 -1.0000 0336616 1595358234.40 151.5498 59.9988 32.0000 1.9509 1.9525 403.5118 403.8998 0.0604 -1.0000 -1.0000 0336686 1595358234.50 151.5498 59.9988 32.0000 1.9503 1.9518 403.7592 404.1487 0.0606 -1.0000 -1.0000 0336756 1595358234.60 151.5498 59.9988 32.0000 1.9492 1.9508 404.1518 404.5413 0.0604 -1.0000 -1.0000 0336905 1595358234.70 151.5498 59.9988 32.0000 1.9481 1.9497 404.2213 404.6105 0.0604 -1.0000 -1.0000 0336986 1595358234.80 151.5498 59.9988 32.0000 1.9482 1.9498 404.0966 404.4852 0.0603 -1.0000 -1.0000 0337046 1595358234.90 151.5874 60.0008 32.0000 1.9502 1.9518 403.4998 403.8883 0.0605 -1.0000 -1.0000 0337105 1595358235.00 151.5874 60.0008 32.0000 1.9508 1.9523 403.5834 403.9721 0.0604 -1.0000 -1.0000 0337175 1595358235.10 151.5874 60.0008 32.0000 1.9501 1.9517 403.7083 404.0982 0.0606 -1.0000 -1.0000 0337965 1595358235.20 151.5874 60.0008 32.0000 1.9487 1.9503 403.8302 404.2192 0.0604 -1.0000 -1.0000 0338045 1595358235.30 151.5874 60.0008 32.0000 1.9475 1.9490 404.0654 404.4544 0.0604 -1.0000 -1.0000 0338115 1595358235.40 151.5874 60.0008 32.0000 1.9477 1.9492 404.0111 404.3998 0.0603 -1.0000 -1.0000 0338175 1595358235.50 151.5874 60.0008 32.0000 1.9482 1.9497 404.0600 404.4491 0.0606 -1.0000 -1.0000 0338245 1595358235.60 151.5874 60.0008 32.0000 1.9507 1.9522 403.7627 404.1519 0.0604 -1.0000 -1.0000 0338315 1595358235.70 151.5874 60.0008 32.0000 1.9512 1.9527 403.5931 403.9815 0.0604 -1.0000 -1.0000 0338375 1595358235.80 151.5874 60.0008 32.0000 1.9480 1.9496 403.6491 404.0376 0.0603 -1.0000 -1.0000 0338435 1595358235.90 151.5874 60.0008 32.0000 1.9488 1.9503 403.8628 404.2521 0.0605 -1.0000 -1.0000 0338515 1595358236.00 151.6723 60.0008 32.0000 1.9482 1.9498 403.9384 404.3275 0.0604 -1.0000 -1.0000 0338575 1595358236.10 151.6723 60.0008 32.0000 1.9493 1.9508 403.9101 404.2999 0.0606 -1.0000 -1.0000 0338635 1595358236.20 151.6723 60.0008 32.0000 1.9506 1.9522 403.9749 404.3647 0.0605 -1.0000 -1.0000 0338705 1595358236.30 151.6723 60.0008 32.0000 1.9511 1.9527 403.5643 403.9532 0.0604 -1.0000 -1.0000 0338775 1595358236.40 151.6723 60.0008 32.0000 1.9508 1.9523 403.8350 404.2239 0.0604 -1.0000 -1.0000 0338835 1595358236.50 151.5063 60.0008 32.0000 1.9491 1.9506 404.1737 404.5630 0.0604 -1.0000 -1.0000 0338904 1595358236.60 151.3846 60.0008 32.0000 1.9480 1.9496 404.1181 404.5084 0.0607 -1.0000 -1.0000 0338975 1595358236.70 151.3846 60.0008 32.0000 1.9487 1.9502 403.8278 404.2171 0.0605 -1.0000 -1.0000 0339044 1595358236.80 151.3846 60.0008 32.0000 1.9498 1.9513 403.5083 403.8973 0.0604 -1.0000 -1.0000 0339114 1595358236.90 151.3846 60.0008 32.0000 1.9522 1.9537 403.5456 403.9350 0.0606 -1.0000 -1.0000 0339175 1595358237.00 151.3846 60.0008 32.0000 1.9510 1.9525 403.6910 404.0795 0.0604 -1.0000 -1.0000 0339244 1595358237.10 151.3846 60.0008 32.0000 1.9494 1.9509 403.9810 404.3703 0.0604 -1.0000 -1.0000 0339304 1595358237.20 151.3846 60.0008 32.0000 1.9488 1.9503 404.1431 404.5326 0.0605 -1.0000 -1.0000 0339374 1595358237.30 151.3846 60.0008 32.0000 1.9500 1.9515 404.0113 404.4008 0.0605 -1.0000 -1.0000 0339444 1595358237.40 151.3846 60.0008 32.0000 1.9527 1.9542 403.6433 404.0326 0.0605 -1.0000 -1.0000 0339504 1595358237.50 151.3846 60.0008 32.0000 1.9501 1.9516 403.5218 403.9100 0.0603 -1.0000 -1.0000 0339564 1595358237.60 151.3846 60.0008 32.0000 1.9501 1.9516 403.6310 404.0192 0.0604 -1.0000 -1.0000 0339644 1595358237.70 151.4745 60.0008 32.0000 1.9497 1.9512 403.7572 404.1455 0.0603 -1.0000 -1.0000 0339884 1595358237.80 151.5800 60.0008 32.0000 1.9485 1.9501 403.9751 404.3649 0.0605 -1.0000 -1.0000 0339944 1595358237.90 151.5800 60.0008 32.0000 1.9496 1.9511 404.0245 404.4139 0.0605 -1.0000 -1.0000 0340024 1595358238.00 151.5800 60.0008 32.0000 1.9492 1.9508 403.8852 404.2757 0.0606 -1.0000 -1.0000 0340084 1595358238.10 151.5800 60.0008 32.0000 1.9502 1.9517 403.8647 404.2535 0.0604 -1.0000 -1.0000 0340154 1595358238.20 151.5800 60.0008 32.0000 1.9501 1.9517 403.8458 404.2349 0.0605 -1.0000 -1.0000 0340504 1595358238.30 151.6075 60.0008 32.0000 1.9497 1.9513 404.2004 404.5897 0.0604 -1.0000 -1.0000 0340564 1595358238.40 151.6075 60.0008 32.0000 1.9483 1.9499 403.9703 404.3592 0.0604 -1.0000 -1.0000 0340624 1595358238.50 151.6075 60.0008 32.0000 1.9497 1.9513 403.6759 404.0643 0.0604 -1.0000 -1.0000 0340694 1595358238.60 151.6075 60.0008 32.0000 1.9507 1.9523 403.6075 403.9955 0.0603 -1.0000 -1.0000 0340764 1595358238.70 151.6075 60.0008 32.0000 1.9491 1.9507 403.7636 404.1516 0.0603 -1.0000 -1.0000 0340834 1595358238.80 151.6075 60.0008 32.0000 1.9477 1.9492 403.7920 404.1805 0.0605 -1.0000 -1.0000 0340964 1595358238.90 151.5855 60.0008 32.0000 1.9479 1.9494 403.9456 404.3346 0.0604 -1.0000 -1.0000 0341023 1595358239.00 151.5767 60.0008 32.0000 1.9496 1.9512 404.1279 404.5167 0.0604 -1.0000 -1.0000 0341093 1595358239.10 151.5767 60.0008 32.0000 1.9492 1.9507 403.9924 404.3808 0.0603 -1.0000 -1.0000 0341164 1595358239.20 151.5767 60.0008 32.0000 1.9498 1.9514 403.7578 404.1474 0.0605 -1.0000 -1.0000 0341223 1595358239.30 151.5767 60.0008 32.0000 1.9493 1.9508 404.0176 404.4064 0.0604 -1.0000 -1.0000 0341463 1595358239.40 151.5729 60.0008 32.0000 1.9489 1.9505 404.1866 404.5750 0.0603 -1.0000 -1.0000 0341523 1595358239.50 151.3775 60.0008 32.0000 1.9480 1.9496 404.0385 404.4266 0.0603 -1.0000 -1.0000 0341593 1595358239.60 151.3775 60.0008 32.0000 1.9522 1.9538 403.7740 404.1626 0.0604 -1.0000 -1.0000 0341663 1595358239.70 151.3775 60.0008 32.0000 1.9508 1.9523 403.5193 403.9082 0.0605 -1.0000 -1.0000 0341723 1595358239.80 151.3775 60.0008 32.0000 1.9504 1.9520 403.6149 404.0033 0.0603 -1.0000 -1.0000 0341853 1595358239.90 151.3775 60.0008 32.0000 1.9492 1.9508 403.7389 404.1275 0.0605 -1.0000 -1.0000 0341923 1595358240.00 151.6044 59.9994 32.0000 1.9489 1.9505 403.9014 404.2907 0.0604 -1.0000 -1.0000 0341993 1595358240.10 151.6044 59.9994 32.0000 1.9493 1.9509 404.1244 404.5127 0.0603 -1.0000 -1.0000 0342053 1595358240.20 151.6044 59.9994 32.0000 1.9483 1.9499 403.9780 404.3670 0.0604 -1.0000 -1.0000 0342123 1595358240.30 151.6044 59.9994 32.0000 1.9491 1.9506 403.6970 404.0849 0.0603 -1.0000 -1.0000 0342703 1595358240.40 151.6044 59.9994 32.0000 1.9507 1.9522 403.6320 404.0203 0.0604 -1.0000 -1.0000 0342773 1595358240.50 151.5719 59.9994 32.0000 1.9508 1.9524 403.6566 404.0456 0.0604 -1.0000 -1.0000 0342843 1595358240.60 151.5251 59.9994 32.0000 1.9504 1.9520 403.9757 404.3633 0.0602 -1.0000 -1.0000 0342902 1595358240.70 151.5251 59.9994 32.0000 1.9485 1.9500 404.0169 404.4057 0.0604 -1.0000 -1.0000 0342983 1595358240.80 151.5251 59.9994 32.0000 1.9495 1.9510 404.1155 404.5042 0.0604 -1.0000 -1.0000 0343132 1595358240.90 151.5251 59.9994 32.0000 1.9486 1.9502 404.0673 404.4564 0.0604 -1.0000 -1.0000 0343192 1595358241.00 151.5251 59.9994 32.0000 1.9497 1.9513 403.9996 404.3913 0.0607 -1.0000 -1.0000 0343262 1595358241.10 151.6518 59.9994 32.0000 1.9512 1.9527 403.7678 404.1561 0.0603 -1.0000 -1.0000 0343322 1595358241.20 151.6518 59.9994 32.0000 1.9499 1.9514 403.6232 404.0124 0.0606 -1.0000 -1.0000 0343392 1595358241.30 151.6518 59.9994 32.0000 1.9497 1.9513 403.9492 404.3380 0.0605 -1.0000 -1.0000 0343732 1595358241.40 151.6518 59.9994 32.0000 1.9481 1.9497 403.9999 404.3897 0.0604 -1.0000 -1.0000 0343792 1595358241.50 151.6518 59.9994 32.0000 1.9490 1.9505 403.7610 404.1496 0.0604 -1.0000 -1.0000 0343852 1595358241.60 151.6518 59.9994 32.0000 1.9512 1.9527 403.6254 404.0150 0.0605 -1.0000 -1.0000 0343922 1595358241.70 151.6406 59.9994 32.0000 1.9507 1.9523 403.6439 404.0315 0.0602 -1.0000 -1.0000 0343992 1595358241.80 151.5938 59.9994 32.0000 1.9483 1.9498 403.8269 404.2149 0.0603 -1.0000 -1.0000 0344172 1595358241.90 151.5938 59.9994 32.0000 1.9492 1.9507 404.1607 404.5505 0.0605 -1.0000 -1.0000 0344242 1595358242.00 151.5938 59.9994 32.0000 1.9485 1.9501 403.9763 404.3660 0.0606 -1.0000 -1.0000 0344302 1595358242.10 151.5938 59.9994 32.0000 1.9495 1.9511 404.0426 404.4323 0.0605 -1.0000 -1.0000 0344372 1595358242.20 151.5938 59.9994 32.0000 1.9512 1.9527 403.6611 404.0500 0.0604 -1.0000 -1.0000 0344442 1595358242.30 151.3936 59.9994 32.0000 1.9511 1.9527 403.5499 403.9384 0.0604 -1.0000 -1.0000 0344732 1595358242.40 151.3936 59.9994 32.0000 1.9507 1.9523 403.8484 404.2362 0.0603 -1.0000 -1.0000 0344792 1595358242.50 151.3936 59.9994 32.0000 1.9487 1.9503 403.9098 404.2988 0.0604 -1.0000 -1.0000 0344862 1595358242.60 151.3936 59.9994 32.0000 1.9502 1.9517 404.0143 404.4027 0.0603 -1.0000 -1.0000 0344922 1595358242.70 151.3936 59.9994 32.0000 1.9500 1.9515 403.8463 404.2344 0.0603 -1.0000 -1.0000 0345001 1595358242.80 151.5755 59.9994 32.0000 1.9505 1.9520 403.7383 404.1269 0.0604 -1.0000 -1.0000 0345381 1595358242.90 151.5934 59.9994 32.0000 1.9506 1.9521 403.5323 403.9215 0.0604 -1.0000 -1.0000 0345441 1595358243.00 151.5934 59.9994 32.0000 1.9510 1.9526 403.8234 404.2109 0.0601 -1.0000 -1.0000 0345511 1595358243.10 151.5934 59.9994 32.0000 1.9490 1.9505 403.9938 404.3815 0.0602 -1.0000 -1.0000 0345571 1595358243.20 151.5934 59.9994 32.0000 1.9489 1.9504 403.8685 404.2576 0.0605 -1.0000 -1.0000 0345641 1595358243.30 151.5934 59.9994 32.0000 1.9510 1.9525 403.8224 404.2127 0.0606 -1.0000 -1.0000 0345711 1595358243.40 151.7339 59.9994 32.0000 1.9512 1.9528 403.8995 404.2883 0.0604 -1.0000 -1.0000 0345891 1595358243.50 151.7339 59.9994 32.0000 1.9515 1.9531 403.5749 403.9640 0.0605 -1.0000 -1.0000 0345951 1595358243.60 151.7339 59.9994 32.0000 1.9493 1.9509 403.9334 404.3224 0.0603 -1.0000 -1.0000 0346021 1595358243.70 151.7339 59.9994 32.0000 1.9497 1.9512 404.0199 404.4087 0.0604 -1.0000 -1.0000 0346081 1595358243.80 151.7339 59.9994 32.0000 1.9514 1.9529 403.6873 404.0768 0.0606 -1.0000 -1.0000 0346151 1595358243.90 151.3669 59.9994 32.0000 1.9507 1.9523 403.6019 403.9915 0.0604 -1.0000 -1.0000 0346221 1595358244.00 151.3669 59.9994 32.0000 1.9510 1.9526 404.0024 404.3915 0.0604 -1.0000 -1.0000 0346291 1595358244.10 151.3669 59.9994 32.0000 1.9495 1.9510 404.0888 404.4773 0.0603 -1.0000 -1.0000 0346361 1595358244.20 151.3669 59.9994 32.0000 1.9489 1.9505 404.0112 404.3993 0.0603 -1.0000 -1.0000 0346431 1595358244.30 151.3669 59.9994 32.0000 1.9517 1.9532 403.9286 404.3172 0.0604 -1.0000 -1.0000 0346491 1595358244.40 151.4274 59.9994 32.0000 1.9510 1.9526 403.6166 404.0053 0.0604 -1.0000 -1.0000 0346631 1595358244.50 151.5485 59.9994 32.0000 1.9507 1.9522 403.6582 404.0459 0.0603 -1.0000 -1.0000 0346701 1595358244.60 151.5485 59.9994 32.0000 1.9502 1.9517 403.9405 404.3291 0.0604 -1.0000 -1.0000 0346761 1595358244.70 151.5485 59.9994 32.0000 1.9488 1.9503 403.9218 404.3110 0.0605 -1.0000 -1.0000 0346841 1595358244.80 151.5485 59.9994 32.0000 1.9503 1.9518 403.7357 404.1246 0.0604 -1.0000 -1.0000 0346900 1595358244.90 151.5485 59.9994 32.0000 1.9504 1.9519 403.6073 403.9965 0.0605 -1.0000 -1.0000 0347200 1595358245.00 151.5049 59.9992 32.0000 1.9487 1.9502 403.6776 404.0672 0.0606 -1.0000 -1.0000 0347270 1595358245.10 151.5049 59.9992 32.0000 1.9490 1.9506 404.0997 404.4892 0.0605 -1.0000 -1.0000 0347340 1595358245.20 151.5049 59.9992 32.0000 1.9497 1.9512 404.0697 404.4594 0.0605 -1.0000 -1.0000 0347400 1595358245.30 151.5049 59.9992 32.0000 1.9492 1.9508 404.0051 404.3945 0.0605 -1.0000 -1.0000 0347470 1595358245.40 151.5049 59.9992 32.0000 1.9510 1.9525 403.6575 404.0463 0.0604 -1.0000 -1.0000 0347680 1595358245.50 151.5047 59.9992 32.0000 1.9506 1.9522 403.6048 403.9929 0.0603 -1.0000 -1.0000 0347740 1595358245.60 151.4991 59.9992 32.0000 1.9505 1.9520 403.9530 404.3420 0.0604 -1.0000 -1.0000 0347810 1595358245.70 151.4991 59.9992 32.0000 1.9497 1.9512 403.9074 404.2951 0.0603 -1.0000 -1.0000 0347880 1595358245.80 151.4991 59.9992 32.0000 1.9499 1.9514 404.0054 404.3939 0.0603 -1.0000 -1.0000 0347940 1595358245.90 151.4991 59.9992 32.0000 1.9518 1.9534 403.8792 404.2694 0.0606 -1.0000 -1.0000 0348130 1595358246.00 151.4991 59.9992 32.0000 1.9505 1.9521 403.5987 403.9878 0.0604 -1.0000 -1.0000 0348200 1595358246.10 151.4991 59.9992 32.0000 1.9523 1.9539 403.7105 404.0989 0.0604 -1.0000 -1.0000 0348260 1595358246.20 151.4991 59.9992 32.0000 1.9501 1.9517 403.9512 404.3405 0.0605 -1.0000 -1.0000 0348330 1595358246.30 151.4991 59.9992 32.0000 1.9487 1.9502 404.0873 404.4770 0.0605 -1.0000 -1.0000 0348390 1595358246.40 151.5959 59.9992 32.0000 1.9500 1.9515 404.1145 404.5046 0.0605 -1.0000 -1.0000 0348460 1595358246.50 151.6061 59.9992 32.0000 1.9524 1.9539 403.9069 404.2961 0.0604 -1.0000 -1.0000 0348530 1595358246.60 151.6061 59.9992 32.0000 1.9510 1.9526 403.5764 403.9663 0.0607 -1.0000 -1.0000 0348590 1595358246.70 151.6075 59.9992 32.0000 1.9517 1.9532 403.5135 403.9028 0.0604 -1.0000 -1.0000 0348670 1595358246.80 151.6186 59.9992 32.0000 1.9508 1.9524 403.7708 404.1584 0.0602 -1.0000 -1.0000 0348730 1595358246.90 151.6186 59.9992 32.0000 1.9490 1.9505 403.9366 404.3251 0.0604 -1.0000 -1.0000 0348959 1595358247.00 151.6186 59.9992 32.0000 1.9484 1.9499 403.8649 404.2536 0.0604 -1.0000 -1.0000 0349029 1595358247.10 151.6186 59.9992 32.0000 1.9493 1.9508 403.8037 404.1931 0.0605 -1.0000 -1.0000 0349089 1595358247.20 151.6186 59.9992 32.0000 1.9511 1.9526 403.7114 404.1003 0.0604 -1.0000 -1.0000 0349149 1595358247.30 151.5930 59.9992 32.0000 1.9497 1.9512 403.8885 404.2770 0.0604 -1.0000 -1.0000 0349229 1595358247.40 151.5930 59.9992 32.0000 1.9489 1.9505 404.0160 404.4053 0.0604 -1.0000 -1.0000 0349469 1595358247.50 151.5930 59.9992 32.0000 1.9489 1.9505 403.9701 404.3602 0.0606 -1.0000 -1.0000 0349529 1595358247.60 151.5930 59.9992 32.0000 1.9498 1.9513 403.9394 404.3283 0.0604 -1.0000 -1.0000 0349599 1595358247.70 151.5930 59.9992 32.0000 1.9507 1.9522 403.8091 404.1983 0.0604 -1.0000 -1.0000 0349669 1595358247.80 151.5930 59.9992 32.0000 1.9511 1.9527 403.5889 403.9771 0.0604 -1.0000 -1.0000 0349729 1595358247.90 151.5930 59.9992 32.0000 1.9506 1.9522 403.6660 404.0553 0.0604 -1.0000 -1.0000 0350469 1595358248.00 151.5930 59.9992 32.0000 1.9485 1.9500 403.8365 404.2256 0.0605 -1.0000 -1.0000 0350539 1595358248.10 151.5930 59.9992 32.0000 1.9496 1.9511 403.6827 404.0712 0.0604 -1.0000 -1.0000 0350598 1595358248.20 151.5930 59.9992 32.0000 1.9507 1.9523 403.4754 403.8635 0.0604 -1.0000 -1.0000 0350669 1595358248.30 151.5930 59.9992 32.0000 1.9511 1.9526 403.7027 404.0923 0.0606 -1.0000 -1.0000 0350728 1595358248.40 151.3092 59.9992 32.0000 1.9492 1.9508 404.0306 404.4206 0.0606 -1.0000 -1.0000 0350918 1595358248.50 151.2206 59.9992 32.0000 1.9492 1.9507 404.0871 404.4765 0.0604 -1.0000 -1.0000 0350998 1595358248.60 151.2206 59.9992 32.0000 1.9493 1.9509 404.1199 404.5088 0.0604 -1.0000 -1.0000 0351058 1595358248.70 151.2206 59.9992 32.0000 1.9503 1.9518 404.0831 404.4722 0.0604 -1.0000 -1.0000 0351128 1595358248.80 151.2206 59.9992 32.0000 1.9512 1.9527 403.8358 404.2246 0.0604 -1.0000 -1.0000 0351198 1595358248.90 151.2317 59.9992 32.0000 1.9515 1.9530 403.6294 404.0172 0.0603 -1.0000 -1.0000 0351258 1595358249.00 151.6349 59.9992 32.0000 1.9517 1.9533 403.6337 404.0225 0.0604 -1.0000 -1.0000 0351328 1595358249.10 151.6349 59.9992 32.0000 1.9501 1.9516 404.0307 404.4202 0.0605 -1.0000 -1.0000 0351388 1595358249.20 151.6349 59.9992 32.0000 1.9484 1.9499 404.0112 404.4010 0.0605 -1.0000 -1.0000 0351458 1595358249.30 151.6349 59.9992 32.0000 1.9503 1.9518 404.0474 404.4366 0.0605 -1.0000 -1.0000 0351528 1595358249.40 151.6349 59.9992 32.0000 1.9504 1.9519 403.7638 404.1516 0.0603 -1.0000 -1.0000 0351588 1595358249.50 151.4259 59.9992 32.0000 1.9507 1.9522 403.5303 403.9190 0.0604 -1.0000 -1.0000 0351658 1595358249.60 151.4259 59.9992 32.0000 1.9505 1.9520 403.7223 404.1101 0.0603 -1.0000 -1.0000 0351728 1595358249.70 151.4259 59.9992 32.0000 1.9488 1.9503 403.9563 404.3448 0.0604 -1.0000 -1.0000 0351788 1595358249.80 151.4259 59.9992 32.0000 1.9495 1.9510 403.9722 404.3611 0.0603 -1.0000 -1.0000 0351858 1595358249.90 151.4259 59.9992 32.0000 1.9503 1.9519 403.7610 404.1493 0.0604 -1.0000 -1.0000 0351928 1595358250.00 151.4105 59.9995 32.0000 1.9521 1.9536 403.6413 404.0303 0.0605 -1.0000 -1.0000 0352228 1595358250.10 151.3687 60.0004 32.0000 1.9519 1.9535 403.5506 403.9388 0.0603 -1.0000 -1.0000 0352288 1595358250.20 151.3687 60.0004 32.0000 1.9505 1.9520 403.9414 404.3299 0.0604 -1.0000 -1.0000 0352358 1595358250.30 151.3687 60.0004 32.0000 1.9498 1.9514 403.9061 404.2948 0.0604 -1.0000 -1.0000 0352418 1595358250.40 151.3687 60.0004 32.0000 1.9502 1.9517 403.8001 404.1883 0.0603 -1.0000 -1.0000 0352487 1595358250.50 151.3687 60.0004 32.0000 1.9506 1.9521 403.5553 403.9440 0.0604 -1.0000 -1.0000 0352627 1595358250.60 151.3687 60.0004 32.0000 1.9492 1.9508 403.4686 403.8567 0.0604 -1.0000 -1.0000 0352687 1595358250.70 151.3687 60.0004 32.0000 1.9491 1.9507 403.6047 403.9943 0.0606 -1.0000 -1.0000 0352758 1595358250.80 151.3687 60.0004 32.0000 1.9501 1.9516 403.9099 404.2976 0.0603 -1.0000 -1.0000 0352817 1595358250.90 151.3687 60.0004 32.0000 1.9499 1.9514 404.1084 404.4972 0.0603 -1.0000 -1.0000 0352887 1595358251.00 151.3687 60.0004 32.0000 1.9498 1.9514 403.9515 404.3398 0.0603 -1.0000 -1.0000 0352957 1595358251.10 151.3687 60.0004 32.0000 1.9493 1.9508 403.7853 404.1742 0.0604 -1.0000 -1.0000 0353027 1595358251.20 151.4127 60.0004 32.0000 1.9499 1.9515 403.5625 403.9512 0.0604 -1.0000 -1.0000 0353087 1595358251.30 151.4127 60.0004 32.0000 1.9498 1.9513 403.9493 404.3375 0.0603 -1.0000 -1.0000 0353157 1595358251.40 151.4127 60.0004 32.0000 1.9495 1.9511 404.0742 404.4631 0.0603 -1.0000 -1.0000 0353217 1595358251.50 151.6650 60.0004 32.0000 1.9501 1.9517 403.9669 404.3552 0.0604 -1.0000 -1.0000 0353657 1595358251.60 151.6650 60.0004 32.0000 1.9508 1.9524 403.6318 404.0204 0.0603 -1.0000 -1.0000 0353727 1595358251.70 151.4330 60.0004 32.0000 1.9506 1.9521 403.7425 404.1295 0.0602 -1.0000 -1.0000 0353787 1595358251.80 151.4330 60.0004 32.0000 1.9494 1.9509 403.9272 404.3157 0.0604 -1.0000 -1.0000 0353847 1595358251.90 151.4330 60.0004 32.0000 1.9492 1.9507 404.0112 404.3998 0.0603 -1.0000 -1.0000 0353927 1595358252.00 151.4330 60.0004 32.0000 1.9501 1.9517 404.0837 404.4723 0.0604 -1.0000 -1.0000 0354347 1595358252.10 151.4330 60.0004 32.0000 1.9510 1.9526 403.7513 404.1399 0.0604 -1.0000 -1.0000 0354406 1595358252.20 151.4330 60.0004 32.0000 1.9509 1.9525 403.5028 403.8918 0.0605 -1.0000 -1.0000 0354487 1595358252.30 151.4330 60.0004 32.0000 1.9509 1.9524 403.7584 404.1477 0.0605 -1.0000 -1.0000 0354546 1595358252.40 151.4330 60.0004 32.0000 1.9500 1.9515 404.0832 404.4720 0.0603 -1.0000 -1.0000 0354606 1595358252.50 151.4330 60.0004 32.0000 1.9498 1.9513 403.8945 404.2848 0.0605 -1.0000 -1.0000 0354686 1595358252.60 151.4330 60.0004 32.0000 1.9481 1.9496 403.6184 404.0071 0.0605 -1.0000 -1.0000 0354746 1595358252.70 151.4330 60.0004 32.0000 1.9505 1.9520 403.5561 403.9450 0.0604 -1.0000 -1.0000 0354816 1595358252.80 151.4330 60.0004 32.0000 1.9499 1.9514 403.7866 404.1753 0.0604 -1.0000 -1.0000 0354877 1595358252.90 151.4330 60.0004 32.0000 1.9488 1.9503 404.0232 404.4118 0.0603 -1.0000 -1.0000 0354946 1595358253.00 151.4385 60.0004 32.0000 1.9496 1.9511 404.1804 404.5698 0.0605 -1.0000 -1.0000 0355016 1595358253.10 151.4385 60.0004 32.0000 1.9489 1.9504 403.9092 404.2985 0.0604 -1.0000 -1.0000 0355196 1595358253.20 151.4385 60.0004 32.0000 1.9506 1.9521 403.6603 404.0478 0.0602 -1.0000 -1.0000 0355256 1595358253.30 151.6113 60.0004 32.0000 1.9499 1.9514 403.5981 403.9862 0.0603 -1.0000 -1.0000 0355336 1595358253.40 151.6427 60.0004 32.0000 1.9514 1.9529 403.5502 403.9381 0.0603 -1.0000 -1.0000 0355396 1595358253.50 151.6129 60.0004 32.0000 1.9494 1.9509 404.0888 404.4770 0.0603 -1.0000 -1.0000 0355456 1595358253.60 151.4546 60.0004 32.0000 1.9498 1.9514 403.9114 404.3001 0.0604 -1.0000 -1.0000 0355526 1595358253.70 151.4546 60.0004 32.0000 1.9492 1.9508 403.9325 404.3218 0.0605 -1.0000 -1.0000 0355586 1595358253.80 151.4546 60.0004 32.0000 1.9495 1.9511 403.4872 403.8744 0.0602 -1.0000 -1.0000 0355656 1595358253.90 151.4546 60.0004 32.0000 1.9503 1.9519 403.6463 404.0348 0.0605 -1.0000 -1.0000 0355736 1595358254.00 151.4546 60.0004 32.0000 1.9497 1.9512 403.7194 404.1077 0.0603 -1.0000 -1.0000 0355796 1595358254.10 151.4546 60.0004 32.0000 1.9479 1.9494 403.8080 404.1957 0.0603 -1.0000 -1.0000 0356226 1595358254.20 151.4546 60.0004 32.0000 1.9495 1.9510 404.0002 404.3897 0.0605 -1.0000 -1.0000 0356296 1595358254.30 151.4546 60.0004 32.0000 1.9498 1.9513 403.9154 404.3046 0.0604 -1.0000 -1.0000 0356356 1595358254.40 151.4546 60.0004 32.0000 1.9514 1.9530 403.8943 404.2826 0.0604 -1.0000 -1.0000 0356416 1595358254.50 151.5326 60.0004 32.0000 1.9523 1.9539 403.7568 404.1456 0.0604 -1.0000 -1.0000 0356496 1595358254.60 151.5326 60.0004 32.0000 1.9506 1.9521 404.0335 404.4212 0.0603 -1.0000 -1.0000 0356725 1595358254.70 151.5326 60.0004 32.0000 1.9491 1.9507 404.1245 404.5140 0.0604 -1.0000 -1.0000 0356795 1595358254.80 151.5326 60.0004 32.0000 1.9492 1.9507 404.2073 404.5977 0.0607 -1.0000 -1.0000 0356865 1595358254.90 151.4641 60.0010 32.0000 1.9506 1.9521 403.8930 404.2818 0.0604 -1.0000 -1.0000 0356925 1595358255.00 151.3955 60.0016 32.0000 1.9508 1.9523 403.6913 404.0802 0.0605 -1.0000 -1.0000 0357005 1595358255.10 151.3955 60.0016 32.0000 1.9505 1.9520 403.8179 404.2073 0.0605 -1.0000 -1.0000 0357175 1595358255.20 151.3955 60.0016 32.0000 1.9497 1.9512 404.1030 404.4918 0.0604 -1.0000 -1.0000 0357235 1595358255.30 151.3955 60.0016 32.0000 1.9498 1.9513 404.0118 404.4008 0.0604 -1.0000 -1.0000 0357315 1595358255.40 151.5111 60.0016 32.0000 1.9509 1.9525 403.6733 404.0612 0.0603 -1.0000 -1.0000 0357375 1595358255.50 151.5111 60.0016 32.0000 1.9500 1.9515 403.5322 403.9210 0.0604 -1.0000 -1.0000 0357445 1595358255.60 151.5111 60.0016 32.0000 1.9489 1.9504 403.7848 404.1724 0.0603 -1.0000 -1.0000 0357525 1595358255.70 151.5111 60.0016 32.0000 1.9497 1.9513 404.0124 404.4018 0.0605 -1.0000 -1.0000 0357645 1595358255.80 151.5636 60.0016 32.0000 1.9488 1.9504 403.9364 404.3251 0.0604 -1.0000 -1.0000 0357705 1595358255.90 151.6056 60.0016 32.0000 1.9504 1.9520 403.8289 404.2176 0.0604 -1.0000 -1.0000 0357785 1595358256.00 151.6056 60.0016 32.0000 1.9512 1.9527 403.5217 403.9099 0.0604 -1.0000 -1.0000 0357845 1595358256.10 151.6056 60.0016 32.0000 1.9500 1.9516 403.8054 404.1954 0.0605 -1.0000 -1.0000 0357905 1595358256.20 151.6056 60.0016 32.0000 1.9492 1.9508 404.0425 404.4313 0.0604 -1.0000 -1.0000 0358245 1595358256.30 151.6056 60.0016 32.0000 1.9489 1.9504 404.0440 404.4319 0.0603 -1.0000 -1.0000 0358305 1595358256.40 151.6056 60.0016 32.0000 1.9475 1.9491 404.0774 404.4664 0.0603 -1.0000 -1.0000 0358375 1595358256.50 151.6056 60.0016 32.0000 1.9500 1.9515 403.8580 404.2459 0.0603 -1.0000 -1.0000 0358445 1595358256.60 151.5514 60.0016 32.0000 1.9504 1.9519 403.7648 404.1525 0.0603 -1.0000 -1.0000 0358504 1595358256.70 151.5470 60.0016 32.0000 1.9518 1.9534 403.4892 403.8771 0.0603 -1.0000 -1.0000 0358864 1595358256.80 151.5470 60.0016 32.0000 1.9500 1.9516 404.1208 404.5109 0.0606 -1.0000 -1.0000 0358924 1595358256.90 151.5470 60.0016 32.0000 1.9498 1.9513 404.0590 404.4470 0.0602 -1.0000 -1.0000 0358984 1595358257.00 151.5470 60.0016 32.0000 1.9494 1.9509 404.0379 404.4262 0.0603 -1.0000 -1.0000 0359064 1595358257.10 151.3445 60.0016 32.0000 1.9495 1.9510 403.8808 404.2704 0.0605 -1.0000 -1.0000 0359124 1595358257.20 151.3445 60.0016 32.0000 1.9525 1.9540 403.6806 404.0693 0.0603 -1.0000 -1.0000 0359644 1595358257.30 151.3445 60.0016 32.0000 1.9507 1.9523 403.4828 403.8707 0.0603 -1.0000 -1.0000 0359714 1595358257.40 151.3445 60.0016 32.0000 1.9504 1.9519 403.8981 404.2876 0.0605 -1.0000 -1.0000 0359774 1595358257.50 151.3639 60.0016 32.0000 1.9501 1.9517 404.0342 404.4234 0.0603 -1.0000 -1.0000 0359844 1595358257.60 151.5699 60.0016 32.0000 1.9502 1.9518 404.0096 404.3990 0.0605 -1.0000 -1.0000 0359914 1595358257.70 151.5699 60.0016 32.0000 1.9507 1.9522 403.6705 404.0600 0.0606 -1.0000 -1.0000 0359974 1595358257.80 151.5699 60.0016 32.0000 1.9500 1.9516 403.6654 404.0537 0.0602 -1.0000 -1.0000 0400044 1595358257.90 151.5699 60.0016 32.0000 1.9492 1.9507 403.9815 404.3703 0.0605 -1.0000 -1.0000 0400114 1595358258.00 151.5699 60.0016 32.0000 1.9487 1.9502 403.9566 404.3466 0.0605 -1.0000 -1.0000 0400174 1595358258.10 151.6980 60.0016 32.0000 1.9479 1.9494 403.7519 404.1406 0.0603 -1.0000 -1.0000 0400244 1595358258.20 151.6980 60.0016 32.0000 1.9494 1.9509 403.6499 404.0385 0.0604 -1.0000 -1.0000 0400313 1595358258.30 151.6980 60.0016 32.0000 1.9505 1.9521 403.6048 403.9927 0.0603 -1.0000 -1.0000 0400374 1595358258.40 151.6980 60.0016 32.0000 1.9505 1.9521 403.8687 404.2570 0.0604 -1.0000 -1.0000 0400434 1595358258.50 151.6980 60.0016 32.0000 1.9495 1.9511 403.9823 404.3725 0.0606 -1.0000 -1.0000 0400523 1595358258.60 151.6802 60.0016 32.0000 1.9485 1.9500 404.0355 404.4249 0.0604 -1.0000 -1.0000 0400583 1595358258.70 151.5958 60.0016 32.0000 1.9497 1.9513 403.8867 404.2750 0.0604 -1.0000 -1.0000 0400873 1595358258.80 151.5958 60.0016 32.0000 1.9495 1.9511 403.9484 404.3378 0.0605 -1.0000 -1.0000 0400943 1595358258.90 151.5958 60.0016 32.0000 1.9491 1.9507 404.1002 404.4889 0.0604 -1.0000 -1.0000 0401003 1595358259.00 151.5958 60.0016 32.0000 1.9491 1.9507 403.9153 404.3043 0.0604 -1.0000 -1.0000 0401073 1595358259.10 151.5958 60.0016 32.0000 1.9497 1.9512 403.5641 403.9535 0.0606 -1.0000 -1.0000 0401133 1595358259.20 151.5958 60.0016 32.0000 1.9490 1.9505 403.5190 403.9070 0.0603 -1.0000 -1.0000 0401363 1595358259.30 151.5958 60.0016 32.0000 1.9484 1.9499 403.8946 404.2831 0.0603 -1.0000 -1.0000 0401433 1595358259.40 151.5958 60.0016 32.0000 1.9500 1.9516 404.0068 404.3955 0.0604 -1.0000 -1.0000 0401503 1595358259.50 151.4039 60.0016 32.0000 1.9500 1.9515 403.9707 404.3594 0.0604 -1.0000 -1.0000 0401563 1595358259.60 151.4039 60.0016 32.0000 1.9489 1.9505 403.8360 404.2247 0.0604 -1.0000 -1.0000 0401633 1595358259.70 151.4039 60.0016 32.0000 1.9487 1.9502 404.0645 404.4535 0.0604 -1.0000 -1.0000 0401913 1595358259.80 151.4039 60.0016 32.0000 1.9496 1.9511 403.8992 404.2885 0.0605 -1.0000 -1.0000 0401973 1595358259.90 151.4039 60.0016 32.0000 1.9497 1.9513 404.0101 404.3990 0.0604 -1.0000 -1.0000 0402043 1595358260.00 151.4039 60.0016 32.0000 1.9492 1.9508 403.9872 404.3744 0.0602 -1.0000 -1.0000 0402103 1595358260.10 151.4039 60.0010 32.0000 1.9485 1.9501 404.0786 404.4675 0.0605 -1.0000 -1.0000 0402173 1595358260.20 151.4192 60.0006 32.0000 1.9491 1.9506 403.8179 404.2072 0.0604 -1.0000 -1.0000 0402243 1595358260.30 151.4192 60.0006 32.0000 1.9488 1.9504 403.4911 403.8786 0.0603 -1.0000 -1.0000 0402922 1595358260.40 151.4192 60.0006 32.0000 1.9495 1.9511 403.5636 403.9515 0.0603 -1.0000 -1.0000 0402982 1595358260.50 151.4192 60.0006 32.0000 1.9487 1.9502 403.9838 404.3714 0.0603 -1.0000 -1.0000 0403062 1595358260.60 151.4192 60.0006 32.0000 1.9497 1.9512 404.1082 404.4976 0.0604 -1.0000 -1.0000 0403122 1595358260.70 151.3520 60.0006 32.0000 1.9496 1.9511 404.1734 404.5619 0.0603 -1.0000 -1.0000 0403202 1595358260.80 151.3520 60.0006 32.0000 1.9509 1.9524 403.5621 403.9511 0.0606 -1.0000 -1.0000 0403262 1595358260.90 151.3520 60.0006 32.0000 1.9512 1.9527 403.4827 403.8723 0.0605 -1.0000 -1.0000 0403322 1595358261.00 151.3520 60.0006 32.0000 1.9493 1.9509 403.8892 404.2779 0.0603 -1.0000 -1.0000 0403392 1595358261.10 151.3520 60.0006 32.0000 1.9486 1.9501 404.0635 404.4522 0.0604 -1.0000 -1.0000 0403462 1595358261.20 151.3520 60.0006 32.0000 1.9496 1.9512 404.0962 404.4854 0.0604 -1.0000 -1.0000 0403522 1595358261.30 151.4744 60.0006 32.0000 1.9502 1.9517 403.8275 404.2169 0.0604 -1.0000 -1.0000 0403612 1595358261.40 151.4839 60.0006 32.0000 1.9495 1.9511 403.5715 403.9594 0.0603 -1.0000 -1.0000 0403672 1595358261.50 151.4839 60.0006 32.0000 1.9515 1.9531 403.5180 403.9059 0.0603 -1.0000 -1.0000 0403742 1595358261.60 151.4839 60.0006 32.0000 1.9512 1.9527 404.1410 404.5303 0.0603 -1.0000 -1.0000 0403812 1595358261.70 151.4839 60.0006 32.0000 1.9485 1.9500 404.0469 404.4348 0.0603 -1.0000 -1.0000 0403872 1595358261.80 151.4839 60.0006 32.0000 1.9485 1.9500 404.1105 404.4987 0.0603 -1.0000 -1.0000 0403932 1595358261.90 151.8517 60.0006 32.0000 1.9499 1.9514 404.0324 404.4212 0.0604 -1.0000 -1.0000 0404012 1595358262.00 151.8517 60.0006 32.0000 1.9512 1.9528 403.7679 404.1563 0.0603 -1.0000 -1.0000 0404072 1595358262.10 151.8517 60.0006 32.0000 1.9507 1.9522 403.4625 403.8515 0.0605 -1.0000 -1.0000 0404142 1595358262.20 151.8517 60.0006 32.0000 1.9509 1.9525 403.4554 403.8440 0.0605 -1.0000 -1.0000 0404212 1595358262.30 151.8517 60.0006 32.0000 1.9493 1.9509 403.7180 404.1070 0.0605 -1.0000 -1.0000 0404272 1595358262.40 151.8517 60.0006 32.0000 1.9487 1.9503 404.1108 404.5005 0.0605 -1.0000 -1.0000 0404331 1595358262.50 151.8517 60.0006 32.0000 1.9489 1.9505 403.9335 404.3234 0.0606 -1.0000 -1.0000 0404411 1595358262.60 151.8517 60.0006 32.0000 1.9504 1.9519 404.0831 404.4724 0.0604 -1.0000 -1.0000 0404472 1595358262.70 151.8517 60.0006 32.0000 1.9504 1.9519 404.2198 404.6080 0.0603 -1.0000 -1.0000 0404551 1595358262.80 151.8517 60.0006 32.0000 1.9508 1.9523 404.0766 404.4667 0.0605 -1.0000 -1.0000 0404721 1595358262.90 151.7205 60.0006 32.0000 1.9510 1.9526 404.0064 404.3957 0.0605 -1.0000 -1.0000 0404781 1595358263.00 151.4277 60.0006 32.0000 1.9504 1.9519 403.8048 404.1934 0.0603 -1.0000 -1.0000 0404861 1595358263.10 151.4277 60.0006 32.0000 1.9494 1.9509 403.5208 403.9084 0.0603 -1.0000 -1.0000 0404921 1595358263.20 151.4277 60.0006 32.0000 1.9484 1.9500 403.8298 404.2185 0.0604 -1.0000 -1.0000 0404981 1595358263.30 151.4277 60.0006 32.0000 1.9475 1.9491 403.9744 404.3633 0.0603 -1.0000 -1.0000 0405061 1595358263.40 151.4277 60.0006 32.0000 1.9481 1.9497 404.0194 404.4075 0.0603 -1.0000 -1.0000 0405481 1595358263.50 151.4456 60.0006 32.0000 1.9496 1.9512 403.8189 404.2073 0.0604 -1.0000 -1.0000 0405551 1595358263.60 151.4893 60.0006 32.0000 1.9515 1.9530 403.6703 404.0590 0.0604 -1.0000 -1.0000 0405621 1595358263.70 151.4893 60.0006 32.0000 1.9511 1.9526 403.8592 404.2480 0.0604 -1.0000 -1.0000 0405681 1595358263.80 151.4893 60.0006 32.0000 1.9496 1.9512 404.0080 404.3980 0.0606 -1.0000 -1.0000 0405741 1595358263.90 151.4893 60.0006 32.0000 1.9489 1.9505 403.9848 404.3742 0.0604 -1.0000 -1.0000 0406141 1595358264.00 151.4893 60.0006 32.0000 1.9503 1.9518 403.9513 404.3397 0.0603 -1.0000 -1.0000 0406201 1595358264.10 151.5686 60.0006 32.0000 1.9498 1.9514 403.6671 404.0543 0.0602 -1.0000 -1.0000 0406261 1595358264.20 151.5686 60.0006 32.0000 1.9505 1.9521 403.6509 404.0387 0.0603 -1.0000 -1.0000 0406341 1595358264.30 151.5686 60.0006 32.0000 1.9486 1.9501 403.8407 404.2295 0.0604 -1.0000 -1.0000 0406401 1595358264.40 151.5686 60.0006 32.0000 1.9498 1.9513 404.0460 404.4338 0.0604 -1.0000 -1.0000 0406630 1595358264.50 151.5686 60.0006 32.0000 1.9478 1.9494 403.9605 404.3494 0.0603 -1.0000 -1.0000 0406700 1595358264.60 151.7439 60.0004 32.0000 1.9508 1.9523 403.8169 404.2059 0.0604 -1.0000 -1.0000 0406761 1595358264.70 151.7898 60.0004 32.0000 1.9513 1.9528 403.6642 404.0518 0.0602 -1.0000 -1.0000 0406841 1595358264.80 151.7898 60.0004 32.0000 1.9512 1.9528 403.5869 403.9745 0.0603 -1.0000 -1.0000 0406900 1595358264.90 151.7898 60.0004 32.0000 1.9505 1.9520 403.9403 404.3287 0.0603 -1.0000 -1.0000 0407130 1595358265.00 151.7898 60.0004 32.0000 1.9492 1.9507 404.1251 404.5134 0.0603 -1.0000 -1.0000 0407200 1595358265.10 151.7898 60.0004 32.0000 1.9491 1.9507 404.0582 404.4472 0.0604 -1.0000 -1.0000 0407270 1595358265.20 151.5409 60.0004 32.0000 1.9486 1.9502 403.8433 404.2316 0.0603 -1.0000 -1.0000 0407330 1595358265.30 151.5409 60.0004 32.0000 1.9514 1.9530 403.6824 404.0710 0.0604 -1.0000 -1.0000 0407400 1595358265.40 151.5409 60.0004 32.0000 1.9500 1.9515 403.5938 403.9816 0.0603 -1.0000 -1.0000 0407630 1595358265.50 151.5409 60.0004 32.0000 1.9484 1.9499 403.8152 404.2041 0.0604 -1.0000 -1.0000 0407690 1595358265.60 151.5409 60.0004 32.0000 1.9492 1.9507 403.9228 404.3112 0.0603 -1.0000 -1.0000 0407770 1595358265.70 151.4225 60.0004 32.0000 1.9506 1.9521 403.8426 404.2321 0.0605 -1.0000 -1.0000 0407830 1595358265.80 151.4124 60.0004 32.0000 1.9509 1.9524 403.5619 403.9490 0.0602 -1.0000 -1.0000 0407890 1595358265.90 151.4124 60.0004 32.0000 1.9513 1.9529 403.8027 404.1918 0.0605 -1.0000 -1.0000 0408230 1595358266.00 151.4124 60.0004 32.0000 1.9492 1.9507 404.0813 404.4695 0.0603 -1.0000 -1.0000 0408300 1595358266.10 151.4124 60.0004 32.0000 1.9484 1.9500 404.0418 404.4307 0.0604 -1.0000 -1.0000 0408360 1595358266.20 151.4364 60.0004 32.0000 1.9492 1.9508 404.1904 404.5785 0.0602 -1.0000 -1.0000 0408440 1595358266.30 151.5266 60.0004 32.0000 1.9510 1.9526 404.0773 404.4660 0.0603 -1.0000 -1.0000 0408499 1595358266.40 151.5266 60.0004 32.0000 1.9510 1.9526 403.7424 404.1307 0.0603 -1.0000 -1.0000 0408729 1595358266.50 151.5266 60.0004 32.0000 1.9512 1.9527 403.3797 403.7680 0.0604 -1.0000 -1.0000 0408809 1595358266.60 151.5266 60.0004 32.0000 1.9508 1.9524 403.5269 403.9162 0.0606 -1.0000 -1.0000 0408870 1595358266.70 151.5266 60.0004 32.0000 1.9503 1.9518 403.8593 404.2473 0.0602 -1.0000 -1.0000 0408939 1595358266.80 151.6458 60.0004 32.0000 1.9501 1.9516 404.0378 404.4257 0.0603 -1.0000 -1.0000 0408999 1595358266.90 151.6677 60.0004 32.0000 1.9507 1.9523 403.8231 404.2120 0.0605 -1.0000 -1.0000 0409229 1595358267.00 151.6677 60.0004 32.0000 1.9516 1.9532 403.8821 404.2697 0.0602 -1.0000 -1.0000 0409299 1595358267.10 151.6677 60.0004 32.0000 1.9506 1.9521 403.7459 404.1345 0.0605 -1.0000 -1.0000 0409359 1595358267.20 151.6677 60.0004 32.0000 1.9487 1.9503 404.1553 404.5448 0.0604 -1.0000 -1.0000 0409429 1595358267.30 151.6677 60.0004 32.0000 1.9474 1.9489 404.0034 404.3910 0.0602 -1.0000 -1.0000 0409499 1595358267.40 151.5071 60.0004 32.0000 1.9494 1.9509 404.0248 404.4133 0.0603 -1.0000 -1.0000 0409559 1595358267.50 151.3867 60.0004 32.0000 1.9500 1.9515 403.9126 404.3026 0.0606 -1.0000 -1.0000 0409909 1595358267.60 151.3867 60.0004 32.0000 1.9499 1.9515 403.7567 404.1448 0.0603 -1.0000 -1.0000 0409979 1595358267.70 151.3867 60.0004 32.0000 1.9502 1.9518 403.4536 403.8423 0.0605 -1.0000 -1.0000 0410049 1595358267.80 151.3867 60.0004 32.0000 1.9487 1.9503 403.6411 404.0301 0.0604 -1.0000 -1.0000 0410109 1595358267.90 151.3869 60.0004 32.0000 1.9485 1.9500 403.9899 404.3774 0.0603 -1.0000 -1.0000 0410179 1595358268.00 151.4053 60.0004 32.0000 1.9493 1.9508 403.9664 404.3555 0.0604 -1.0000 -1.0000 0410239 1595358268.10 151.4053 60.0004 32.0000 1.9500 1.9516 403.8478 404.2360 0.0603 -1.0000 -1.0000 0410309 1595358268.20 151.4053 60.0004 32.0000 1.9512 1.9528 403.6399 404.0280 0.0603 -1.0000 -1.0000 0410389 1595358268.30 151.4053 60.0004 32.0000 1.9520 1.9536 403.5957 403.9833 0.0602 -1.0000 -1.0000 0410459 1595358268.40 151.4053 60.0004 32.0000 1.9502 1.9517 403.9312 404.3191 0.0603 -1.0000 -1.0000 0410518 1595358268.50 151.5961 60.0004 32.0000 1.9485 1.9500 404.1404 404.5288 0.0603 -1.0000 -1.0000 0410718 1595358268.60 151.6058 60.0004 32.0000 1.9515 1.9530 403.9073 404.2953 0.0603 -1.0000 -1.0000 0410778 1595358268.70 151.6058 60.0004 32.0000 1.9514 1.9529 403.6650 404.0532 0.0604 -1.0000 -1.0000 0410848 1595358268.80 151.6058 60.0004 32.0000 1.9499 1.9514 403.7460 404.1347 0.0604 -1.0000 -1.0000 0410918 1595358268.90 151.6058 60.0004 32.0000 1.9508 1.9524 403.9876 404.3769 0.0605 -1.0000 -1.0000 0410978 1595358269.00 151.6049 60.0004 32.0000 1.9504 1.9519 403.7422 404.1314 0.0605 -1.0000 -1.0000 0411358 1595358269.10 151.5951 60.0004 32.0000 1.9484 1.9499 403.9469 404.3359 0.0604 -1.0000 -1.0000 0411428 1595358269.20 151.5951 60.0004 32.0000 1.9496 1.9511 404.0157 404.4041 0.0603 -1.0000 -1.0000 0411488 1595358269.30 151.5951 60.0004 32.0000 1.9491 1.9507 403.9349 404.3234 0.0607 -1.0000 -1.0000 0411558 1595358269.40 151.5951 60.0004 32.0000 1.9503 1.9519 403.5488 403.9373 0.0604 -1.0000 -1.0000 0411618 1595358269.50 151.5951 60.0004 32.0000 1.9512 1.9528 403.5114 403.8999 0.0603 -1.0000 -1.0000 0411868 1595358269.60 151.5951 60.0004 32.0000 1.9504 1.9519 403.4908 403.8779 0.0602 -1.0000 -1.0000 0411948 1595358269.70 151.4566 60.0018 32.0000 1.9509 1.9525 403.7193 404.1080 0.0604 -1.0000 -1.0000 0412008 1595358269.80 151.4304 60.0020 32.0000 1.9498 1.9513 404.1159 404.5053 0.0605 -1.0000 -1.0000 0412078 1595358269.90 151.4304 60.0020 32.0000 1.9488 1.9503 404.0439 404.4318 0.0602 -1.0000 -1.0000 0412148 1595358270.00 151.4304 60.0020 32.0000 1.9483 1.9498 404.0061 404.3944 0.0603 -1.0000 -1.0000 0412387 1595358270.10 151.4304 60.0020 32.0000 1.9500 1.9515 403.7621 404.1504 0.0603 -1.0000 -1.0000 0412447 1595358270.20 151.4304 60.0020 32.0000 1.9513 1.9528 403.5792 403.9678 0.0604 -1.0000 -1.0000 0412517 1595358270.30 151.4304 60.0020 32.0000 1.9491 1.9507 403.8840 404.2718 0.0603 -1.0000 -1.0000 0412577 1595358270.40 151.5580 60.0020 32.0000 1.9491 1.9507 404.0938 404.4820 0.0603 -1.0000 -1.0000 0412637 1595358270.50 151.5580 60.0020 32.0000 1.9502 1.9518 404.0385 404.4270 0.0603 -1.0000 -1.0000 0412717 1595358270.60 151.5580 60.0020 32.0000 1.9517 1.9533 403.8313 404.2193 0.0603 -1.0000 -1.0000 0412777 1595358270.70 151.5580 60.0020 32.0000 1.9524 1.9539 403.8200 404.2083 0.0603 -1.0000 -1.0000 0412847 1595358270.80 151.5580 60.0020 32.0000 1.9507 1.9523 403.6985 404.0866 0.0603 -1.0000 -1.0000 0412917 1595358270.90 151.5580 60.0020 32.0000 1.9485 1.9500 404.0028 404.3916 0.0604 -1.0000 -1.0000 0412977 1595358271.00 151.5992 60.0020 32.0000 1.9492 1.9508 403.9648 404.3525 0.0603 -1.0000 -1.0000 0413467 1595358271.10 151.5992 60.0020 32.0000 1.9498 1.9513 403.9124 404.3019 0.0605 -1.0000 -1.0000 0413527 1595358271.20 151.5992 60.0020 32.0000 1.9506 1.9521 403.8996 404.2882 0.0603 -1.0000 -1.0000 0413597 1595358271.30 151.5992 60.0020 32.0000 1.9486 1.9502 403.9664 404.3540 0.0602 -1.0000 -1.0000 0413667 1595358271.40 151.5992 60.0020 32.0000 1.9485 1.9500 404.0456 404.4349 0.0605 -1.0000 -1.0000 0413727 1595358271.50 151.5859 60.0020 32.0000 1.9494 1.9509 403.9759 404.3648 0.0603 -1.0000 -1.0000 0413787 1595358271.60 151.5125 60.0020 32.0000 1.9503 1.9518 403.6749 404.0630 0.0603 -1.0000 -1.0000 0413867 1595358271.70 151.5125 60.0020 32.0000 1.9515 1.9531 403.4520 403.8401 0.0604 -1.0000 -1.0000 0413927 1595358271.80 151.5125 60.0020 32.0000 1.9510 1.9525 403.4713 403.8587 0.0602 -1.0000 -1.0000 0413987 1595358271.90 151.5125 60.0020 32.0000 1.9504 1.9520 403.6506 404.0392 0.0604 -1.0000 -1.0000 0414057 1595358272.00 151.5125 60.0020 32.0000 1.9485 1.9500 403.8662 404.2553 0.0604 -1.0000 -1.0000 0414127 1595358272.10 151.5125 60.0020 32.0000 1.9475 1.9490 403.8769 404.2654 0.0603 -1.0000 -1.0000 0414377 1595358272.20 151.3648 60.0020 32.0000 1.9488 1.9504 404.0803 404.4691 0.0604 -1.0000 -1.0000 0414447 1595358272.30 151.3648 60.0020 32.0000 1.9489 1.9504 403.7044 404.0923 0.0602 -1.0000 -1.0000 0414507 1595358272.40 151.3648 60.0020 32.0000 1.9501 1.9517 403.4568 403.8439 0.0603 -1.0000 -1.0000 0414577 1595358272.50 151.3648 60.0020 32.0000 1.9499 1.9515 403.7019 404.0910 0.0604 -1.0000 -1.0000 0414647 1595358272.60 151.3648 60.0020 32.0000 1.9512 1.9527 404.2207 404.6099 0.0604 -1.0000 -1.0000 0414716 1595358272.70 151.3648 60.0020 32.0000 1.9499 1.9515 404.1164 404.5044 0.0603 -1.0000 -1.0000 0414786 1595358272.80 151.3648 60.0020 32.0000 1.9495 1.9510 403.9970 404.3854 0.0602 -1.0000 -1.0000 0414926 1595358272.90 151.3648 60.0020 32.0000 1.9513 1.9528 403.7768 404.1650 0.0604 -1.0000 -1.0000 0414986 1595358273.00 151.3648 60.0020 32.0000 1.9522 1.9537 403.6463 404.0350 0.0604 -1.0000 -1.0000 0415066 1595358273.10 151.3648 60.0020 32.0000 1.9508 1.9524 403.9333 404.3214 0.0603 -1.0000 -1.0000 0415136 1595358273.20 151.3648 60.0020 32.0000 1.9489 1.9504 404.0918 404.4814 0.0605 -1.0000 -1.0000 0415196 1595358273.30 151.6653 60.0020 32.0000 1.9497 1.9513 404.0927 404.4822 0.0605 -1.0000 -1.0000 0415266 1595358273.40 151.6653 60.0020 32.0000 1.9501 1.9516 403.6836 404.0711 0.0602 -1.0000 -1.0000 0415326 1595358273.50 151.6653 60.0020 32.0000 1.9526 1.9541 403.4324 403.8208 0.0604 -1.0000 -1.0000 0415396 1595358273.60 151.6653 60.0020 32.0000 1.9497 1.9513 403.7287 404.1173 0.0604 -1.0000 -1.0000 0416456 1595358273.70 151.6653 60.0020 32.0000 1.9484 1.9499 403.8983 404.2860 0.0603 -1.0000 -1.0000 0416515 1595358273.80 151.6405 60.0020 32.0000 1.9475 1.9491 403.9205 404.3093 0.0604 -1.0000 -1.0000 0416575 1595358273.90 151.6259 60.0020 32.0000 1.9492 1.9507 403.8939 404.2828 0.0604 -1.0000 -1.0000 0416655 1595358274.00 151.6259 60.0020 32.0000 1.9517 1.9532 404.0149 404.4026 0.0603 -1.0000 -1.0000 0416715 1595358274.10 151.6259 60.0020 32.0000 1.9529 1.9545 403.7088 404.0975 0.0604 -1.0000 -1.0000 0416785 1595358274.20 151.6259 60.0020 32.0000 1.9501 1.9516 403.6770 404.0646 0.0602 -1.0000 -1.0000 0416855 1595358274.30 151.6259 60.0020 32.0000 1.9489 1.9504 403.8370 404.2256 0.0603 -1.0000 -1.0000 0416915 1595358274.40 151.3287 60.0020 32.0000 1.9483 1.9498 404.0717 404.4599 0.0603 -1.0000 -1.0000 0416975 1595358274.50 151.3287 60.0020 32.0000 1.9488 1.9504 403.7871 404.1758 0.0604 -1.0000 -1.0000 0417055 1595358274.60 151.3287 60.0020 32.0000 1.9495 1.9510 403.5274 403.9151 0.0603 -1.0000 -1.0000 0417115 1595358274.70 151.3287 60.0020 32.0000 1.9506 1.9521 403.5983 403.9875 0.0605 -1.0000 -1.0000 0417185 1595358274.80 151.3287 60.0020 32.0000 1.9509 1.9524 403.8709 404.2593 0.0603 -1.0000 -1.0000 0417245 1595358274.90 151.3464 60.0019 32.0000 1.9490 1.9506 404.0785 404.4675 0.0604 -1.0000 -1.0000 0417315 1595358275.00 151.6383 60.0004 32.0000 1.9492 1.9507 404.1430 404.5320 0.0604 -1.0000 -1.0000 0417385 1595358275.10 151.6383 60.0004 32.0000 1.9503 1.9519 403.8015 404.1902 0.0604 -1.0000 -1.0000 0417555 1595358275.20 151.6383 60.0004 32.0000 1.9507 1.9523 403.5811 403.9688 0.0602 -1.0000 -1.0000 0417625 1595358275.30 151.6383 60.0004 32.0000 1.9506 1.9521 403.8317 404.2196 0.0603 -1.0000 -1.0000 0417695 1595358275.40 151.6383 60.0004 32.0000 1.9488 1.9503 404.1414 404.5303 0.0604 -1.0000 -1.0000 0417755 1595358275.50 151.6383 60.0004 32.0000 1.9504 1.9519 404.0519 404.4410 0.0604 -1.0000 -1.0000 0417815 1595358275.60 151.6383 60.0004 32.0000 1.9490 1.9505 403.6793 404.0675 0.0603 -1.0000 -1.0000 0417975 1595358275.70 151.6383 60.0004 32.0000 1.9498 1.9513 403.6755 404.0629 0.0602 -1.0000 -1.0000 0418035 1595358275.80 151.6383 60.0004 32.0000 1.9494 1.9510 403.9404 404.3280 0.0602 -1.0000 -1.0000 0418095 1595358275.90 151.6383 60.0004 32.0000 1.9495 1.9510 404.1502 404.5389 0.0604 -1.0000 -1.0000 0418165 1595358276.00 151.6383 60.0004 32.0000 1.9501 1.9517 403.9224 404.3105 0.0603 -1.0000 -1.0000 0418235 1595358276.10 151.3564 60.0004 32.0000 1.9522 1.9538 403.7300 404.1178 0.0603 -1.0000 -1.0000 0418295 1595358276.20 151.3564 60.0004 32.0000 1.9507 1.9522 403.4844 403.8723 0.0603 -1.0000 -1.0000 0418574 1595358276.30 151.3564 60.0004 32.0000 1.9503 1.9518 403.6439 404.0311 0.0602 -1.0000 -1.0000 0418634 1595358276.40 151.3564 60.0004 32.0000 1.9478 1.9494 404.0386 404.4265 0.0603 -1.0000 -1.0000 0418694 1595358276.50 151.3564 60.0004 32.0000 1.9477 1.9493 403.9540 404.3428 0.0603 -1.0000 -1.0000 0418774 1595358276.60 151.3564 60.0004 32.0000 1.9496 1.9511 403.8947 404.2828 0.0603 -1.0000 -1.0000 0418834 1595358276.70 151.4236 60.0004 32.0000 1.9497 1.9513 403.7426 404.1316 0.0605 -1.0000 -1.0000 0418904 1595358276.80 151.4236 60.0004 32.0000 1.9493 1.9508 403.7717 404.1585 0.0602 -1.0000 -1.0000 0418964 1595358276.90 151.4236 60.0004 32.0000 1.9506 1.9522 403.9701 404.3588 0.0604 -1.0000 -1.0000 0419024 1595358277.00 151.4236 60.0004 32.0000 1.9507 1.9523 403.8234 404.2117 0.0603 -1.0000 -1.0000 0419104 1595358277.10 151.4236 60.0004 32.0000 1.9516 1.9532 403.8582 404.2468 0.0604 -1.0000 -1.0000 0419164 1595358277.20 151.4236 60.0004 32.0000 1.9503 1.9519 403.5881 403.9768 0.0604 -1.0000 -1.0000 0419984 1595358277.30 151.7066 60.0004 32.0000 1.9515 1.9530 403.4641 403.8531 0.0605 -1.0000 -1.0000 0420054 1595358277.40 151.7066 60.0004 32.0000 1.9509 1.9525 403.8346 404.2240 0.0605 -1.0000 -1.0000 0420124 1595358277.50 151.7066 60.0004 32.0000 1.9500 1.9516 404.0251 404.4138 0.0603 -1.0000 -1.0000 0420184 1595358277.60 151.7066 60.0004 32.0000 1.9504 1.9519 403.9614 404.3503 0.0604 -1.0000 -1.0000 0420254 1595358277.70 151.7066 60.0004 32.0000 1.9503 1.9519 403.9674 404.3563 0.0604 -1.0000 -1.0000 0420313 1595358277.80 151.6639 60.0004 32.0000 1.9501 1.9516 403.8599 404.2479 0.0602 -1.0000 -1.0000 0420384 1595358277.90 151.6260 60.0004 32.0000 1.9490 1.9506 404.0139 404.4021 0.0604 -1.0000 -1.0000 0420453 1595358278.00 151.6260 60.0004 32.0000 1.9467 1.9482 403.8692 404.2577 0.0603 -1.0000 -1.0000 0420513 1595358278.10 151.6260 60.0004 32.0000 1.9495 1.9511 404.1063 404.4950 0.0603 -1.0000 -1.0000 0420583 1595358278.20 151.6260 60.0004 32.0000 1.9513 1.9529 403.8545 404.2423 0.0603 -1.0000 -1.0000 0421073 1595358278.30 151.6260 60.0004 32.0000 1.9510 1.9526 403.8700 404.2598 0.0606 -1.0000 -1.0000 0421133 1595358278.40 151.6260 60.0004 32.0000 1.9498 1.9513 403.7397 404.1286 0.0604 -1.0000 -1.0000 0421193 1595358278.50 151.4327 60.0004 32.0000 1.9495 1.9510 403.5798 403.9679 0.0603 -1.0000 -1.0000 0421273 1595358278.60 151.4327 60.0004 32.0000 1.9484 1.9500 403.9643 404.3539 0.0606 -1.0000 -1.0000 0421333 1595358278.70 151.4327 60.0004 32.0000 1.9482 1.9498 403.9986 404.3877 0.0603 -1.0000 -1.0000 0421403 1595358278.80 151.4327 60.0004 32.0000 1.9507 1.9522 404.0674 404.4559 0.0604 -1.0000 -1.0000 0421463 1595358278.90 151.4327 60.0004 32.0000 1.9512 1.9528 403.7397 404.1279 0.0603 -1.0000 -1.0000 0421533 1595358279.00 151.4327 60.0004 32.0000 1.9511 1.9527 403.4478 403.8371 0.0605 -1.0000 -1.0000 0421603 1595358279.10 151.4327 60.0004 32.0000 1.9501 1.9516 403.7234 404.1128 0.0605 -1.0000 -1.0000 0421663 1595358279.20 151.4327 60.0004 32.0000 1.9490 1.9506 404.0792 404.4679 0.0604 -1.0000 -1.0000 0421723 1595358279.30 151.4327 60.0004 32.0000 1.9489 1.9505 404.0408 404.4301 0.0604 -1.0000 -1.0000 0421803 1595358279.40 151.4327 60.0004 32.0000 1.9502 1.9517 403.9014 404.2901 0.0604 -1.0000 -1.0000 0421863 1595358279.50 151.4327 60.0004 32.0000 1.9519 1.9534 403.8031 404.1927 0.0606 -1.0000 -1.0000 0421923 1595358279.60 151.6167 60.0008 32.0000 1.9539 1.9554 403.8180 404.2074 0.0604 -1.0000 -1.0000 0421993 1595358279.70 151.6544 60.0009 32.0000 1.9499 1.9514 403.8931 404.2816 0.0603 -1.0000 -1.0000 0422063 1595358279.80 151.4739 60.0009 32.0000 1.9491 1.9506 404.0657 404.4539 0.0603 -1.0000 -1.0000 0422132 1595358279.90 151.4739 60.0009 32.0000 1.9490 1.9505 404.0907 404.4800 0.0605 -1.0000 -1.0000 0422202 1595358280.00 151.4739 60.0009 32.0000 1.9514 1.9530 403.7757 404.1637 0.0603 -1.0000 -1.0000 0422263 1595358280.10 151.4739 60.0009 32.0000 1.9504 1.9519 403.7161 404.1048 0.0603 -1.0000 -1.0000 0422322 1595358280.20 151.4739 60.0009 32.0000 1.9492 1.9508 403.8664 404.2547 0.0604 -1.0000 -1.0000 0422402 1595358280.30 151.4739 60.0009 32.0000 1.9501 1.9516 403.9430 404.3319 0.0604 -1.0000 -1.0000 0422462 1595358280.40 151.4739 60.0009 32.0000 1.9492 1.9508 404.0656 404.4542 0.0604 -1.0000 -1.0000 0422532 1595358280.50 151.4739 60.0009 32.0000 1.9491 1.9507 403.8761 404.2651 0.0604 -1.0000 -1.0000 0422602 1595358280.60 151.4739 60.0009 32.0000 1.9500 1.9516 403.9762 404.3649 0.0604 -1.0000 -1.0000 0422662 1595358280.70 151.4739 60.0009 32.0000 1.9519 1.9535 403.7804 404.1693 0.0604 -1.0000 -1.0000 0422732 1595358280.80 151.4739 60.0009 32.0000 1.9501 1.9516 403.8097 404.1981 0.0604 -1.0000 -1.0000 0423172 1595358280.90 151.4739 60.0009 32.0000 1.9493 1.9509 403.8717 404.2608 0.0603 -1.0000 -1.0000 0423232 1595358281.00 151.4739 60.0009 32.0000 1.9501 1.9517 404.0238 404.4120 0.0603 -1.0000 -1.0000 0423302 1595358281.10 151.4739 60.0009 32.0000 1.9499 1.9514 403.8841 404.2733 0.0605 -1.0000 -1.0000 0423372 1595358281.20 151.4739 60.0009 32.0000 1.9509 1.9524 403.7763 404.1651 0.0604 -1.0000 -1.0000 0423432 1595358281.30 151.4739 60.0009 32.0000 1.9483 1.9498 403.9643 404.3531 0.0604 -1.0000 -1.0000 0423512 1595358281.40 151.4739 60.0009 32.0000 1.9491 1.9506 404.0878 404.4756 0.0602 -1.0000 -1.0000 0423572 1595358281.50 151.5582 60.0009 32.0000 1.9511 1.9527 403.8390 404.2283 0.0604 -1.0000 -1.0000 0423632 1595358281.60 151.5582 60.0009 32.0000 1.9512 1.9528 403.6509 404.0388 0.0603 -1.0000 -1.0000 0423702 1595358281.70 151.5582 60.0009 32.0000 1.9513 1.9529 403.5235 403.9114 0.0604 -1.0000 -1.0000 0423762 1595358281.80 151.7340 60.0009 32.0000 1.9485 1.9500 403.8645 404.2535 0.0603 -1.0000 -1.0000 0424002 1595358281.90 151.7384 60.0009 32.0000 1.9498 1.9514 403.9570 404.3459 0.0605 -1.0000 -1.0000 0424072 1595358282.00 151.7384 60.0009 32.0000 1.9499 1.9514 404.0952 404.4840 0.0604 -1.0000 -1.0000 0424132 1595358282.10 151.7384 60.0009 32.0000 1.9515 1.9530 403.8302 404.2198 0.0605 -1.0000 -1.0000 0424201 1595358282.20 151.7384 60.0009 32.0000 1.9504 1.9519 403.7784 404.1664 0.0602 -1.0000 -1.0000 0424272 1595358282.30 151.6926 60.0009 32.0000 1.9496 1.9511 403.8004 404.1878 0.0603 -1.0000 -1.0000 0424471 1595358282.40 151.6590 60.0009 32.0000 1.9484 1.9500 404.1098 404.4989 0.0604 -1.0000 -1.0000 0424531 1595358282.50 151.6590 60.0009 32.0000 1.9502 1.9517 403.8772 404.2664 0.0605 -1.0000 -1.0000 0424611 1595358282.60 151.6590 60.0009 32.0000 1.9517 1.9532 403.8417 404.2317 0.0605 -1.0000 -1.0000 0424671 1595358282.70 151.6590 60.0009 32.0000 1.9512 1.9527 403.6515 404.0409 0.0606 -1.0000 -1.0000 0424741 1595358282.80 151.6414 60.0009 32.0000 1.9505 1.9520 403.4994 403.8881 0.0604 -1.0000 -1.0000 0424801 1595358282.90 151.2534 60.0009 32.0000 1.9502 1.9517 403.6836 404.0722 0.0604 -1.0000 -1.0000 0424871 1595358283.00 151.2534 60.0009 32.0000 1.9495 1.9510 404.1215 404.5096 0.0602 -1.0000 -1.0000 0424941 1595358283.10 151.2534 60.0009 32.0000 1.9483 1.9498 403.8074 404.1960 0.0604 -1.0000 -1.0000 0425001 1595358283.20 151.2534 60.0009 32.0000 1.9475 1.9490 403.9535 404.3428 0.0605 -1.0000 -1.0000 0425071 1595358283.30 151.2534 60.0009 32.0000 1.9494 1.9509 403.5998 403.9886 0.0604 -1.0000 -1.0000 0425761 1595358283.40 151.2534 60.0009 32.0000 1.9496 1.9511 403.7495 404.1384 0.0604 -1.0000 -1.0000 0425821 1595358283.50 151.2534 60.0009 32.0000 1.9482 1.9498 403.9367 404.3251 0.0603 -1.0000 -1.0000 0425891 1595358283.60 151.2534 60.0009 32.0000 1.9496 1.9511 404.0685 404.4573 0.0604 -1.0000 -1.0000 0425961 1595358283.70 151.2534 60.0009 32.0000 1.9504 1.9519 403.9471 404.3357 0.0603 -1.0000 -1.0000 0426021 1595358283.80 151.2534 60.0009 32.0000 1.9517 1.9532 403.8696 404.2579 0.0603 -1.0000 -1.0000 0426081 1595358283.90 151.4159 60.0009 32.0000 1.9512 1.9528 403.5606 403.9483 0.0603 -1.0000 -1.0000 0426161 1595358284.00 151.4159 60.0009 32.0000 1.9500 1.9515 403.5444 403.9330 0.0604 -1.0000 -1.0000 0426221 1595358284.10 151.4159 60.0009 32.0000 1.9489 1.9505 403.9686 404.3570 0.0603 -1.0000 -1.0000 0426280 1595358284.20 151.4159 60.0009 32.0000 1.9493 1.9509 404.0866 404.4737 0.0602 -1.0000 -1.0000 0426351 1595358284.30 151.4159 60.0009 32.0000 1.9514 1.9529 403.8833 404.2718 0.0604 -1.0000 -1.0000 0426420 1595358284.40 151.4159 60.0009 32.0000 1.9508 1.9524 403.8420 404.2298 0.0602 -1.0000 -1.0000 0426481 1595358284.50 151.7791 60.0009 32.0000 1.9495 1.9510 403.9934 404.3826 0.0604 -1.0000 -1.0000 0426550 1595358284.60 151.7852 60.0009 32.0000 1.9483 1.9499 404.0538 404.4423 0.0603 -1.0000 -1.0000 0426620 1595358284.70 151.4379 60.0009 32.0000 1.9487 1.9503 403.8074 404.1962 0.0604 -1.0000 -1.0000 0426690 1595358284.80 151.4379 60.0009 32.0000 1.9498 1.9514 403.5535 403.9420 0.0604 -1.0000 -1.0000 0426750 1595358284.90 151.4379 60.0009 32.0000 1.9516 1.9531 403.4206 403.8093 0.0605 -1.0000 -1.0000 0426880 1595358285.00 151.4379 60.0009 32.0000 1.9510 1.9525 403.6030 403.9905 0.0602 -1.0000 -1.0000 0426950 1595358285.10 151.3842 60.0006 32.0000 1.9506 1.9521 403.7710 404.1583 0.0602 -1.0000 -1.0000 0427010 1595358285.20 151.3842 60.0006 32.0000 1.9486 1.9502 404.0168 404.4060 0.0606 -1.0000 -1.0000 0427070 1595358285.30 151.3842 60.0006 32.0000 1.9489 1.9504 404.0612 404.4506 0.0604 -1.0000 -1.0000 0427150 1595358285.40 151.3842 60.0006 32.0000 1.9496 1.9511 403.9396 404.3282 0.0604 -1.0000 -1.0000 0427650 1595358285.50 151.3842 60.0006 32.0000 1.9491 1.9507 403.5280 403.9156 0.0602 -1.0000 -1.0000 0427710 1595358285.60 151.3842 60.0006 32.0000 1.9492 1.9507 403.6139 404.0005 0.0602 -1.0000 -1.0000 0427780 1595358285.70 151.3842 60.0006 32.0000 1.9504 1.9519 403.8403 404.2288 0.0604 -1.0000 -1.0000 0427840 1595358285.80 151.3842 60.0006 32.0000 1.9509 1.9525 404.2220 404.6102 0.0602 -1.0000 -1.0000 0427910 1595358285.90 151.3842 60.0006 32.0000 1.9497 1.9512 404.0822 404.4703 0.0603 -1.0000 -1.0000 0428159 1595358286.00 151.4686 60.0006 32.0000 1.9512 1.9527 403.7742 404.1634 0.0605 -1.0000 -1.0000 0428219 1595358286.10 151.4686 60.0006 32.0000 1.9507 1.9522 403.5063 403.8938 0.0604 -1.0000 -1.0000 0428280 1595358286.20 151.4686 60.0006 32.0000 1.9515 1.9530 403.6927 404.0817 0.0604 -1.0000 -1.0000 0428349 1595358286.30 151.4686 60.0006 32.0000 1.9495 1.9510 403.9948 404.3837 0.0604 -1.0000 -1.0000 0428429 1595358286.40 151.4686 60.0006 32.0000 1.9482 1.9498 404.0072 404.3954 0.0603 -1.0000 -1.0000 0428489 1595358286.50 151.4686 60.0006 32.0000 1.9483 1.9498 403.7455 404.1332 0.0602 -1.0000 -1.0000 0428679 1595358286.60 151.5713 60.0006 32.0000 1.9504 1.9519 403.6418 404.0302 0.0604 -1.0000 -1.0000 0428739 1595358286.70 151.5171 60.0006 32.0000 1.9510 1.9526 403.7454 404.1336 0.0603 -1.0000 -1.0000 0428809 1595358286.80 151.5214 60.0006 32.0000 1.9489 1.9505 403.8627 404.2514 0.0604 -1.0000 -1.0000 0428879 1595358286.90 151.6091 60.0006 32.0000 1.9494 1.9509 404.0323 404.4210 0.0603 -1.0000 -1.0000 0428949 1595358287.00 151.6091 60.0006 32.0000 1.9495 1.9510 404.0482 404.4354 0.0602 -1.0000 -1.0000 0429019 1595358287.10 151.6091 60.0006 32.0000 1.9503 1.9518 403.9118 404.2999 0.0603 -1.0000 -1.0000 0429079 1595358287.20 151.6091 60.0006 32.0000 1.9515 1.9531 403.5104 403.8995 0.0605 -1.0000 -1.0000 0429139 1595358287.30 151.5741 60.0006 32.0000 1.9509 1.9524 403.6830 404.0714 0.0604 -1.0000 -1.0000 0429219 1595358287.40 151.3391 60.0006 32.0000 1.9486 1.9501 403.8862 404.2741 0.0603 -1.0000 -1.0000 0429279 1595358287.50 151.3391 60.0006 32.0000 1.9484 1.9500 403.9889 404.3784 0.0604 -1.0000 -1.0000 0429509 1595358287.60 151.3391 60.0006 32.0000 1.9494 1.9509 403.9879 404.3770 0.0604 -1.0000 -1.0000 0429579 1595358287.70 151.3391 60.0006 32.0000 1.9493 1.9508 403.8464 404.2337 0.0602 -1.0000 -1.0000 0429639 1595358287.80 151.3391 60.0006 32.0000 1.9511 1.9527 403.8499 404.2385 0.0603 -1.0000 -1.0000 0429709 1595358287.90 151.3391 60.0006 32.0000 1.9478 1.9493 404.0161 404.4031 0.0600 -1.0000 -1.0000 0429789 1595358288.00 151.3580 60.0006 32.0000 1.9488 1.9504 403.9764 404.3657 0.0604 -1.0000 -1.0000 0430408 1595358288.10 151.7572 60.0006 32.0000 1.9513 1.9529 403.4759 403.8637 0.0603 -1.0000 -1.0000 0430478 1595358288.20 151.7572 60.0006 32.0000 1.9515 1.9530 403.5451 403.9344 0.0606 -1.0000 -1.0000 0430558 1595358288.30 151.7572 60.0006 32.0000 1.9493 1.9509 403.9194 404.3083 0.0604 -1.0000 -1.0000 0430618 1595358288.40 151.7572 60.0006 32.0000 1.9488 1.9504 403.9666 404.3554 0.0604 -1.0000 -1.0000 0430678 1595358288.50 151.5587 60.0006 32.0000 1.9487 1.9503 403.9593 404.3469 0.0601 -1.0000 -1.0000 0430748 1595358288.60 151.5587 60.0006 32.0000 1.9501 1.9517 403.8321 404.2201 0.0602 -1.0000 -1.0000 0430818 1595358288.70 151.5587 60.0006 32.0000 1.9512 1.9528 403.7692 404.1575 0.0604 -1.0000 -1.0000 0430888 1595358288.80 151.5587 60.0006 32.0000 1.9502 1.9518 403.8745 404.2630 0.0603 -1.0000 -1.0000 0430948 1595358288.90 151.5587 60.0006 32.0000 1.9485 1.9501 403.9542 404.3427 0.0604 -1.0000 -1.0000 0431008 1595358289.00 151.5587 60.0006 32.0000 1.9478 1.9493 403.9497 404.3390 0.0604 -1.0000 -1.0000 0431088 1595358289.10 151.5587 60.0006 32.0000 1.9503 1.9518 403.7714 404.1610 0.0605 -1.0000 -1.0000 0431148 1595358289.20 151.3135 60.0006 32.0000 1.9516 1.9532 403.6631 404.0516 0.0603 -1.0000 -1.0000 0431208 1595358289.30 151.3052 60.0006 32.0000 1.9497 1.9512 403.5651 403.9533 0.0604 -1.0000 -1.0000 0431288 1595358289.40 151.3052 60.0006 32.0000 1.9487 1.9502 403.7920 404.1818 0.0605 -1.0000 -1.0000 0431348 1595358289.50 151.3052 60.0006 32.0000 1.9494 1.9509 404.1062 404.4951 0.0604 -1.0000 -1.0000 0431468 1595358289.60 151.8905 60.0018 32.0000 1.9509 1.9525 404.0386 404.4281 0.0605 -1.0000 -1.0000 0431548 1595358289.70 151.8905 60.0018 32.0000 1.9505 1.9520 403.7833 404.1722 0.0605 -1.0000 -1.0000 0431608 1595358289.80 151.8905 60.0018 32.0000 1.9529 1.9545 403.5036 403.8922 0.0604 -1.0000 -1.0000 0431668 1595358289.90 151.8905 60.0018 32.0000 1.9520 1.9536 403.9271 404.3161 0.0605 -1.0000 -1.0000 0431738 1595358290.00 151.8905 60.0018 32.0000 1.9508 1.9523 404.0471 404.4363 0.0604 -1.0000 -1.0000 0432547 1595358290.10 151.8905 60.0018 32.0000 1.9499 1.9514 403.7069 404.0954 0.0604 -1.0000 -1.0000 0432617 1595358290.20 151.8905 60.0018 32.0000 1.9492 1.9508 403.5547 403.9425 0.0603 -1.0000 -1.0000 0432687 1595358290.30 151.4743 60.0018 32.0000 1.9486 1.9501 403.4561 403.8440 0.0603 -1.0000 -1.0000 0432747 1595358290.40 151.4743 60.0018 32.0000 1.9498 1.9514 403.7998 404.1884 0.0604 -1.0000 -1.0000 0432817 1595358290.50 151.4743 60.0018 32.0000 1.9484 1.9499 403.9706 404.3600 0.0605 -1.0000 -1.0000 0432887 1595358290.60 151.4743 60.0018 32.0000 1.9499 1.9515 403.9610 404.3494 0.0603 -1.0000 -1.0000 0432947 1595358290.70 151.4743 60.0018 32.0000 1.9511 1.9526 403.8008 404.1882 0.0602 -1.0000 -1.0000 0433027 1595358290.80 151.3613 60.0018 32.0000 1.9514 1.9529 403.6486 404.0365 0.0602 -1.0000 -1.0000 0433087 1595358290.90 151.3431 60.0018 32.0000 1.9500 1.9516 403.4924 403.8806 0.0604 -1.0000 -1.0000 0433147 1595358291.00 151.3431 60.0018 32.0000 1.9494 1.9510 403.9734 404.3626 0.0604 -1.0000 -1.0000 0433227 1595358291.10 151.3431 60.0018 32.0000 1.9487 1.9502 404.0816 404.4703 0.0605 -1.0000 -1.0000 0433287 1595358291.20 151.3431 60.0018 32.0000 1.9479 1.9494 403.9109 404.2997 0.0603 -1.0000 -1.0000 0433347 1595358291.30 151.4225 60.0018 32.0000 1.9490 1.9505 403.7114 404.0998 0.0604 -1.0000 -1.0000 0433417 1595358291.40 151.6918 60.0018 32.0000 1.9500 1.9516 403.4849 403.8727 0.0602 -1.0000 -1.0000 0433487 1595358291.50 151.6918 60.0018 32.0000 1.9491 1.9507 403.5970 403.9850 0.0603 -1.0000 -1.0000 0433547 1595358291.60 151.6918 60.0018 32.0000 1.9493 1.9508 403.6838 404.0721 0.0604 -1.0000 -1.0000 0433657 1595358291.70 151.6918 60.0018 32.0000 1.9501 1.9517 403.9879 404.3776 0.0605 -1.0000 -1.0000 0433716 1595358291.80 151.6918 60.0018 32.0000 1.9504 1.9519 404.1062 404.4944 0.0602 -1.0000 -1.0000 0433777 1595358291.90 151.6918 60.0018 32.0000 1.9492 1.9508 403.9768 404.3645 0.0602 -1.0000 -1.0000 0433857 1595358292.00 151.6918 60.0018 32.0000 1.9501 1.9516 403.7586 404.1466 0.0603 -1.0000 -1.0000 0433916 1595358292.10 151.6918 60.0018 32.0000 1.9503 1.9519 403.6246 404.0119 0.0602 -1.0000 -1.0000 0434146 1595358292.20 151.6918 60.0018 32.0000 1.9507 1.9522 403.8314 404.2187 0.0602 -1.0000 -1.0000 0434216 1595358292.30 151.6918 60.0018 32.0000 1.9490 1.9505 403.9637 404.3527 0.0605 -1.0000 -1.0000 0434286 1595358292.40 151.5650 60.0018 32.0000 1.9493 1.9508 403.9596 404.3488 0.0603 -1.0000 -1.0000 0434346 1595358292.50 151.4664 60.0018 32.0000 1.9509 1.9525 403.9873 404.3759 0.0604 -1.0000 -1.0000 0434416 1595358292.60 151.4664 60.0018 32.0000 1.9517 1.9532 403.8739 404.2615 0.0602 -1.0000 -1.0000 0434896 1595358292.70 151.4664 60.0018 32.0000 1.9496 1.9511 403.5032 403.8910 0.0604 -1.0000 -1.0000 0434966 1595358292.80 151.4664 60.0018 32.0000 1.9503 1.9518 403.7385 404.1275 0.0605 -1.0000 -1.0000 0435026 1595358292.90 151.4664 60.0018 32.0000 1.9474 1.9490 403.8913 404.2791 0.0603 -1.0000 -1.0000 0435096 1595358293.00 151.4268 60.0018 32.0000 1.9494 1.9509 404.0133 404.4027 0.0605 -1.0000 -1.0000 0435166 1595358293.10 151.3998 60.0018 32.0000 1.9497 1.9512 403.8141 404.2013 0.0602 -1.0000 -1.0000 0435396 1595358293.20 151.3998 60.0018 32.0000 1.9514 1.9529 403.5140 403.9025 0.0605 -1.0000 -1.0000 0435456 1595358293.30 151.3998 60.0018 32.0000 1.9504 1.9520 403.7195 404.1080 0.0603 -1.0000 -1.0000 0435536 1595358293.40 151.3998 60.0018 32.0000 1.9489 1.9505 403.9109 404.2986 0.0602 -1.0000 -1.0000 0435596 1595358293.50 151.3998 60.0018 32.0000 1.9477 1.9493 403.9533 404.3410 0.0601 -1.0000 -1.0000 0435656 1595358293.60 151.5050 60.0018 32.0000 1.9502 1.9517 403.9431 404.3304 0.0602 -1.0000 -1.0000 0435726 1595358293.70 151.5228 60.0018 32.0000 1.9495 1.9510 403.7116 404.1009 0.0605 -1.0000 -1.0000 0435786 1595358293.80 151.5228 60.0018 32.0000 1.9504 1.9519 403.5425 403.9314 0.0605 -1.0000 -1.0000 0435856 1595358293.90 151.5228 60.0018 32.0000 1.9491 1.9507 403.7292 404.1180 0.0604 -1.0000 -1.0000 0435926 1595358294.00 151.5228 60.0018 32.0000 1.9485 1.9500 403.9231 404.3123 0.0603 -1.0000 -1.0000 0435986 1595358294.10 151.5228 60.0018 32.0000 1.9502 1.9517 404.0959 404.4837 0.0602 -1.0000 -1.0000 0436785 1595358294.20 151.6969 60.0018 32.0000 1.9491 1.9507 403.9690 404.3575 0.0604 -1.0000 -1.0000 0436855 1595358294.30 151.6969 60.0018 32.0000 1.9499 1.9515 403.5846 403.9733 0.0604 -1.0000 -1.0000 0436915 1595358294.40 151.6969 60.0018 32.0000 1.9488 1.9503 403.8009 404.1886 0.0602 -1.0000 -1.0000 0436975 1595358294.50 151.6969 60.0018 32.0000 1.9487 1.9502 404.0853 404.4752 0.0605 -1.0000 -1.0000 0437055 1595358294.60 151.6969 60.0018 32.0000 1.9493 1.9508 403.9510 404.3395 0.0603 -1.0000 -1.0000 0437115 1595358294.70 151.4576 60.0011 32.0000 1.9502 1.9518 403.6278 404.0148 0.0601 -1.0000 -1.0000 0437195 1595358294.80 151.4124 60.0009 32.0000 1.9496 1.9511 403.5177 403.9063 0.0604 -1.0000 -1.0000 0437255 1595358294.90 151.4124 60.0009 32.0000 1.9517 1.9533 403.7181 404.1065 0.0603 -1.0000 -1.0000 0437315 1595358295.00 151.4124 60.0009 32.0000 1.9475 1.9491 403.9985 404.3864 0.0603 -1.0000 -1.0000 0437395 1595358295.10 151.4124 60.0009 32.0000 1.9498 1.9513 404.1472 404.5373 0.0604 -1.0000 -1.0000 0437455 1595358295.20 151.4124 60.0009 32.0000 1.9492 1.9507 404.0272 404.4156 0.0603 -1.0000 -1.0000 0437515 1595358295.30 151.4124 60.0009 32.0000 1.9499 1.9514 403.9105 404.2997 0.0604 -1.0000 -1.0000 0437585 1595358295.40 151.4011 60.0009 32.0000 1.9517 1.9532 403.5100 403.8982 0.0603 -1.0000 -1.0000 0437655 1595358295.50 151.4011 60.0009 32.0000 1.9519 1.9534 403.7199 404.1077 0.0602 -1.0000 -1.0000 0437715 1595358295.60 151.4011 60.0009 32.0000 1.9501 1.9517 403.6628 404.0503 0.0603 -1.0000 -1.0000 0437785 1595358295.70 151.4011 60.0009 32.0000 1.9496 1.9512 403.9772 404.3660 0.0604 -1.0000 -1.0000 0437855 1595358295.80 151.4011 60.0009 32.0000 1.9488 1.9504 404.0983 404.4889 0.0606 -1.0000 -1.0000 0437914 1595358295.90 151.4011 60.0009 32.0000 1.9499 1.9515 403.9104 404.2996 0.0605 -1.0000 -1.0000 0437984 1595358296.00 151.4011 60.0009 32.0000 1.9508 1.9524 403.7348 404.1229 0.0603 -1.0000 -1.0000 0438044 1595358296.10 151.4011 60.0009 32.0000 1.9501 1.9517 403.4136 403.8016 0.0604 -1.0000 -1.0000 0438104 1595358296.20 151.4011 60.0009 32.0000 1.9479 1.9495 403.5372 403.9259 0.0604 -1.0000 -1.0000 0438194 1595358296.30 151.4011 60.0009 32.0000 1.9490 1.9505 403.8104 404.1980 0.0603 -1.0000 -1.0000 0438255 1595358296.40 151.4011 60.0009 32.0000 1.9484 1.9500 403.8697 404.2593 0.0605 -1.0000 -1.0000 0438314 1595358296.50 151.6513 60.0009 32.0000 1.9510 1.9525 403.7163 404.1040 0.0601 -1.0000 -1.0000 0438384 1595358296.60 151.6513 60.0009 32.0000 1.9511 1.9527 403.4619 403.8500 0.0604 -1.0000 -1.0000 0438454 1595358296.70 151.6513 60.0009 32.0000 1.9504 1.9519 403.6134 404.0007 0.0602 -1.0000 -1.0000 0438744 1595358296.80 151.6513 60.0009 32.0000 1.9498 1.9513 403.8304 404.2181 0.0602 -1.0000 -1.0000 0438804 1595358296.90 151.6513 60.0009 32.0000 1.9492 1.9507 404.0429 404.4328 0.0605 -1.0000 -1.0000 0438864 1595358297.00 151.5008 60.0009 32.0000 1.9495 1.9511 403.8580 404.2463 0.0603 -1.0000 -1.0000 0438934 1595358297.10 151.3916 60.0009 32.0000 1.9502 1.9517 403.5835 403.9714 0.0603 -1.0000 -1.0000 0439004 1595358297.20 151.3916 60.0009 32.0000 1.9512 1.9528 403.6334 404.0219 0.0604 -1.0000 -1.0000 0439444 1595358297.30 151.3916 60.0009 32.0000 1.9490 1.9506 403.8137 404.2029 0.0605 -1.0000 -1.0000 0439514 1595358297.40 151.3916 60.0009 32.0000 1.9493 1.9509 404.0307 404.4192 0.0603 -1.0000 -1.0000 0439574 1595358297.50 151.3916 60.0009 32.0000 1.9491 1.9506 403.9949 404.3830 0.0604 -1.0000 -1.0000 0439644 1595358297.60 151.4852 60.0009 32.0000 1.9506 1.9522 403.7310 404.1199 0.0604 -1.0000 -1.0000 0439714 1595358297.70 151.4852 60.0009 32.0000 1.9509 1.9524 403.4654 403.8541 0.0604 -1.0000 -1.0000 0439984 1595358297.80 151.4852 60.0009 32.0000 1.9515 1.9530 403.6375 404.0252 0.0603 -1.0000 -1.0000 0440044 1595358297.90 151.4852 60.0009 32.0000 1.9493 1.9508 403.9570 404.3462 0.0605 -1.0000 -1.0000 0440113 1595358298.00 151.4852 60.0009 32.0000 1.9487 1.9503 403.9593 404.3477 0.0603 -1.0000 -1.0000 0440173 1595358298.10 151.6517 60.0009 32.0000 1.9495 1.9510 404.0675 404.4560 0.0604 -1.0000 -1.0000 0440243 1595358298.20 151.7183 60.0009 32.0000 1.9505 1.9521 403.9100 404.2992 0.0604 -1.0000 -1.0000 0440733 1595358298.30 151.7183 60.0009 32.0000 1.9513 1.9529 403.5304 403.9188 0.0603 -1.0000 -1.0000 0440803 1595358298.40 151.7183 60.0009 32.0000 1.9515 1.9530 403.5760 403.9648 0.0605 -1.0000 -1.0000 0440863 1595358298.50 151.7183 60.0009 32.0000 1.9505 1.9520 403.6944 404.0831 0.0603 -1.0000 -1.0000 0440933 1595358298.60 151.6860 60.0009 32.0000 1.9496 1.9512 403.9263 404.3135 0.0601 -1.0000 -1.0000 0440993 1595358298.70 151.3062 60.0009 32.0000 1.9497 1.9513 403.8179 404.2071 0.0605 -1.0000 -1.0000 0441073 1595358298.80 151.3062 60.0009 32.0000 1.9486 1.9501 403.7269 404.1151 0.0603 -1.0000 -1.0000 0441133 1595358298.90 151.3062 60.0009 32.0000 1.9498 1.9513 403.4331 403.8209 0.0603 -1.0000 -1.0000 0441193 1595358299.00 151.3062 60.0009 32.0000 1.9504 1.9519 403.6196 404.0075 0.0603 -1.0000 -1.0000 0441273 1595358299.10 151.3062 60.0009 32.0000 1.9493 1.9508 403.6888 404.0768 0.0603 -1.0000 -1.0000 0441333 1595358299.20 151.5998 60.0009 32.0000 1.9492 1.9508 403.9725 404.3609 0.0604 -1.0000 -1.0000 0441413 1595358299.30 151.5998 60.0009 32.0000 1.9498 1.9514 403.9869 404.3766 0.0604 -1.0000 -1.0000 0441483 1595358299.40 151.5998 60.0009 32.0000 1.9519 1.9535 403.6478 404.0359 0.0604 -1.0000 -1.0000 0441543 1595358299.50 151.5998 60.0009 32.0000 1.9507 1.9523 403.5963 403.9854 0.0604 -1.0000 -1.0000 0441603 1595358299.60 151.5998 60.0009 32.0000 1.9496 1.9511 403.6745 404.0625 0.0604 -1.0000 -1.0000 0441683 1595358299.70 151.6326 60.0008 32.0000 1.9493 1.9508 403.7643 404.1535 0.0605 -1.0000 -1.0000 0441903 1595358299.80 151.6891 60.0007 32.0000 1.9510 1.9525 403.9970 404.3863 0.0605 -1.0000 -1.0000 0441973 1595358299.90 151.6891 60.0007 32.0000 1.9506 1.9522 403.6778 404.0665 0.0604 -1.0000 -1.0000 0442043 1595358300.00 151.6891 60.0007 32.0000 1.9515 1.9531 403.5475 403.9352 0.0602 -1.0000 -1.0000 0442103 1595358300.10 151.6891 60.0007 32.0000 1.9509 1.9524 403.5530 403.9405 0.0602 -1.0000 -1.0000 0442173 1595358300.20 151.6891 60.0007 32.0000 1.9495 1.9511 403.7029 404.0899 0.0601 -1.0000 -1.0000 0442243 1595358300.30 151.6891 60.0007 32.0000 1.9485 1.9501 403.9952 404.3845 0.0604 -1.0000 -1.0000 0442463 1595358300.40 151.6891 60.0007 32.0000 1.9495 1.9510 404.0710 404.4600 0.0604 -1.0000 -1.0000 0442522 1595358300.50 151.4792 60.0007 32.0000 1.9500 1.9516 403.9299 404.3183 0.0603 -1.0000 -1.0000 0442602 1595358300.60 151.4792 60.0007 32.0000 1.9505 1.9520 403.6966 404.0844 0.0603 -1.0000 -1.0000 0442662 1595358300.70 151.4792 60.0007 32.0000 1.9507 1.9522 403.5905 403.9789 0.0604 -1.0000 -1.0000 0442732 1595358300.80 151.4792 60.0007 32.0000 1.9488 1.9503 403.8364 404.2245 0.0603 -1.0000 -1.0000 0443162 1595358300.90 151.4792 60.0007 32.0000 1.9478 1.9493 403.8270 404.2157 0.0604 -1.0000 -1.0000 0443232 1595358301.00 151.4792 60.0007 32.0000 1.9487 1.9503 403.9076 404.2961 0.0603 -1.0000 -1.0000 0443302 1595358301.10 151.4649 60.0007 32.0000 1.9497 1.9513 403.7762 404.1636 0.0603 -1.0000 -1.0000 0443362 1595358301.20 151.4398 60.0007 32.0000 1.9511 1.9527 403.5845 403.9734 0.0604 -1.0000 -1.0000 0443422 1595358301.30 151.4398 60.0007 32.0000 1.9498 1.9513 403.7978 404.1861 0.0604 -1.0000 -1.0000 0443672 1595358301.40 151.4398 60.0007 32.0000 1.9503 1.9518 404.0004 404.3886 0.0602 -1.0000 -1.0000 0443732 1595358301.50 151.4398 60.0007 32.0000 1.9475 1.9491 404.0707 404.4591 0.0604 -1.0000 -1.0000 0443792 1595358301.60 151.4398 60.0007 32.0000 1.9486 1.9502 403.8465 404.2347 0.0603 -1.0000 -1.0000 0443862 1595358301.70 151.6578 60.0007 32.0000 1.9496 1.9511 403.8111 404.2005 0.0605 -1.0000 -1.0000 0443932 1595358301.80 151.6578 60.0007 32.0000 1.9516 1.9532 403.5464 403.9347 0.0603 -1.0000 -1.0000 0444172 1595358301.90 151.6578 60.0007 32.0000 1.9496 1.9512 403.9268 404.3166 0.0605 -1.0000 -1.0000 0444242 1595358302.00 151.6578 60.0007 32.0000 1.9491 1.9507 404.0342 404.4232 0.0604 -1.0000 -1.0000 0444312 1595358302.10 151.6578 60.0007 32.0000 1.9481 1.9496 403.9901 404.3777 0.0601 -1.0000 -1.0000 0444372 1595358302.20 151.6535 60.0007 32.0000 1.9504 1.9519 403.7831 404.1708 0.0603 -1.0000 -1.0000 0444442 1595358302.30 151.6509 60.0007 32.0000 1.9510 1.9526 403.6416 404.0296 0.0603 -1.0000 -1.0000 0444512 1595358302.40 151.6509 60.0007 32.0000 1.9511 1.9527 403.7380 404.1269 0.0605 -1.0000 -1.0000 0444572 1595358302.50 151.6509 60.0007 32.0000 1.9511 1.9526 403.9833 404.3724 0.0604 -1.0000 -1.0000 0444642 1595358302.60 151.6509 60.0007 32.0000 1.9498 1.9514 403.8410 404.2300 0.0605 -1.0000 -1.0000 0444701 1595358302.70 151.6509 60.0007 32.0000 1.9493 1.9509 403.5760 403.9642 0.0603 -1.0000 -1.0000 0444782 1595358302.80 151.4038 60.0007 32.0000 1.9508 1.9523 403.5877 403.9768 0.0605 -1.0000 -1.0000 0444841 1595358302.90 151.4038 60.0007 32.0000 1.9491 1.9506 403.7481 404.1370 0.0604 -1.0000 -1.0000 0445241 1595358303.00 151.4038 60.0007 32.0000 1.9496 1.9512 403.9286 404.3169 0.0603 -1.0000 -1.0000 0445311 1595358303.10 151.4038 60.0007 32.0000 1.9499 1.9514 403.8464 404.2341 0.0603 -1.0000 -1.0000 0445371 1595358303.20 151.4038 60.0007 32.0000 1.9506 1.9522 403.6653 404.0539 0.0604 -1.0000 -1.0000 0445431 1595358303.30 151.5102 60.0007 32.0000 1.9509 1.9525 403.5917 403.9797 0.0603 -1.0000 -1.0000 0445501 1595358303.40 151.5130 60.0007 32.0000 1.9509 1.9524 403.9598 404.3486 0.0604 -1.0000 -1.0000 0445571 1595358303.50 151.5130 60.0007 32.0000 1.9481 1.9496 403.9748 404.3639 0.0605 -1.0000 -1.0000 0445631 1595358303.60 151.5130 60.0007 32.0000 1.9492 1.9508 404.0158 404.4064 0.0606 -1.0000 -1.0000 0445701 1595358303.70 151.5130 60.0007 32.0000 1.9487 1.9502 403.9266 404.3154 0.0603 -1.0000 -1.0000 0445771 1595358303.80 151.5130 60.0007 32.0000 1.9503 1.9518 403.5996 403.9885 0.0605 -1.0000 -1.0000 0445831 1595358303.90 151.5480 60.0007 32.0000 1.9500 1.9515 403.4244 403.8131 0.0605 -1.0000 -1.0000 0446081 1595358304.00 151.5480 60.0007 32.0000 1.9500 1.9516 403.4548 403.8437 0.0605 -1.0000 -1.0000 0446141 1595358304.10 151.5480 60.0007 32.0000 1.9484 1.9499 403.9027 404.2918 0.0605 -1.0000 -1.0000 0446211 1595358304.20 151.5480 60.0007 32.0000 1.9495 1.9510 403.8411 404.2310 0.0606 -1.0000 -1.0000 0446291 1595358304.30 151.5480 60.0007 32.0000 1.9512 1.9528 403.5833 403.9721 0.0604 -1.0000 -1.0000 0446351 1595358304.40 151.5480 60.0007 32.0000 1.9510 1.9526 403.3907 403.7799 0.0605 -1.0000 -1.0000 0446471 1595358304.50 151.4466 60.0007 32.0000 1.9507 1.9523 403.6865 404.0758 0.0604 -1.0000 -1.0000 0446551 1595358304.60 151.4466 60.0007 32.0000 1.9500 1.9515 404.0223 404.4114 0.0604 -1.0000 -1.0000 0446611 1595358304.70 151.4466 60.0007 32.0000 1.9481 1.9496 404.0617 404.4493 0.0603 -1.0000 -1.0000 0446681 1595358304.80 151.4466 60.0007 32.0000 1.9494 1.9509 403.8530 404.2417 0.0604 -1.0000 -1.0000 0446741 1595358304.90 151.4466 60.0007 32.0000 1.9500 1.9515 403.6150 404.0030 0.0603 -1.0000 -1.0000 0447500 1595358305.00 151.4570 60.0016 32.0000 1.9496 1.9512 403.4708 403.8583 0.0603 -1.0000 -1.0000 0447570 1595358305.10 151.4694 60.0026 32.0000 1.9501 1.9517 403.4921 403.8798 0.0603 -1.0000 -1.0000 0447630 1595358305.20 151.4694 60.0026 32.0000 1.9490 1.9505 404.1028 404.4915 0.0604 -1.0000 -1.0000 0447690 1595358305.30 151.4694 60.0026 32.0000 1.9482 1.9497 403.9897 404.3785 0.0604 -1.0000 -1.0000 0447770 1595358305.40 151.4694 60.0026 32.0000 1.9494 1.9510 404.0236 404.4129 0.0605 -1.0000 -1.0000 0447830 1595358305.50 151.4694 60.0026 32.0000 1.9496 1.9511 403.6149 404.0030 0.0603 -1.0000 -1.0000 0447890 1595358305.60 151.3365 60.0026 32.0000 1.9507 1.9523 403.4931 403.8816 0.0605 -1.0000 -1.0000 0447970 1595358305.70 151.3365 60.0026 32.0000 1.9491 1.9507 403.4744 403.8638 0.0605 -1.0000 -1.0000 0448030 1595358305.80 151.3365 60.0026 32.0000 1.9500 1.9516 403.6281 404.0169 0.0604 -1.0000 -1.0000 0448090 1595358305.90 151.3365 60.0026 32.0000 1.9488 1.9503 403.8165 404.2051 0.0604 -1.0000 -1.0000 0448160 1595358306.00 151.3365 60.0026 32.0000 1.9487 1.9502 403.9458 404.3354 0.0606 -1.0000 -1.0000 0448230 1595358306.10 151.3365 60.0026 32.0000 1.9493 1.9508 403.9988 404.3886 0.0604 -1.0000 -1.0000 0448290 1595358306.20 151.5211 60.0026 32.0000 1.9496 1.9512 403.9636 404.3534 0.0605 -1.0000 -1.0000 0448360 1595358306.30 151.7058 60.0026 32.0000 1.9497 1.9513 403.5620 403.9508 0.0605 -1.0000 -1.0000 0448420 1595358306.40 151.7058 60.0026 32.0000 1.9490 1.9506 403.4601 403.8499 0.0606 -1.0000 -1.0000 0448899 1595358306.50 151.7058 60.0026 32.0000 1.9491 1.9506 403.5963 403.9846 0.0603 -1.0000 -1.0000 0448969 1595358306.60 151.7058 60.0026 32.0000 1.9490 1.9505 404.0018 404.3900 0.0603 -1.0000 -1.0000 0449039 1595358306.70 151.7058 60.0026 32.0000 1.9480 1.9496 403.9062 404.2942 0.0603 -1.0000 -1.0000 0449109 1595358306.80 151.7058 60.0026 32.0000 1.9501 1.9516 403.8317 404.2199 0.0603 -1.0000 -1.0000 0449179 1595358306.90 151.7058 60.0026 32.0000 1.9509 1.9524 403.7092 404.0978 0.0604 -1.0000 -1.0000 0449239 1595358307.00 151.7058 60.0026 32.0000 1.9520 1.9535 403.6522 404.0403 0.0603 -1.0000 -1.0000 0449429 1595358307.10 151.7058 60.0026 32.0000 1.9506 1.9522 403.6876 404.0773 0.0604 -1.0000 -1.0000 0449489 1595358307.20 151.7058 60.0026 32.0000 1.9489 1.9504 403.9414 404.3295 0.0603 -1.0000 -1.0000 0449559 1595358307.30 151.7058 60.0026 32.0000 1.9478 1.9493 404.0208 404.4095 0.0604 -1.0000 -1.0000 0449639 1595358307.40 151.5466 60.0026 32.0000 1.9503 1.9519 403.4077 403.7969 0.0605 -1.0000 -1.0000 0449699 1595358307.50 151.5466 60.0026 32.0000 1.9505 1.9521 403.4653 403.8537 0.0604 -1.0000 -1.0000 0449939 1595358307.60 151.5466 60.0026 32.0000 1.9509 1.9525 403.6484 404.0368 0.0604 -1.0000 -1.0000 0450019 1595358307.70 151.5466 60.0026 32.0000 1.9491 1.9507 404.0475 404.4362 0.0604 -1.0000 -1.0000 0450079 1595358307.80 151.5466 60.0026 32.0000 1.9486 1.9502 404.0758 404.4650 0.0604 -1.0000 -1.0000 0450139 1595358307.90 151.5466 60.0026 32.0000 1.9496 1.9511 403.9055 404.2945 0.0605 -1.0000 -1.0000 0450219 1595358308.00 151.5056 60.0026 32.0000 1.9517 1.9533 403.7184 404.1073 0.0604 -1.0000 -1.0000 0450279 1595358308.10 151.4892 60.0026 32.0000 1.9515 1.9531 403.7662 404.1550 0.0605 -1.0000 -1.0000 0450339 1595358308.20 151.4892 60.0026 32.0000 1.9484 1.9499 403.9283 404.3167 0.0604 -1.0000 -1.0000 0450409 1595358308.30 151.4892 60.0026 32.0000 1.9492 1.9508 404.0268 404.4151 0.0602 -1.0000 -1.0000 0450478 1595358308.40 151.4892 60.0026 32.0000 1.9494 1.9509 403.9646 404.3545 0.0605 -1.0000 -1.0000 0450539 1595358308.50 151.4892 60.0026 32.0000 1.9501 1.9516 403.5709 403.9599 0.0605 -1.0000 -1.0000 0451238 1595358308.60 151.6351 60.0026 32.0000 1.9508 1.9524 403.5937 403.9827 0.0604 -1.0000 -1.0000 0451308 1595358308.70 151.6351 60.0026 32.0000 1.9507 1.9523 403.7781 404.1675 0.0605 -1.0000 -1.0000 0451378 1595358308.80 151.6351 60.0026 32.0000 1.9485 1.9501 403.9916 404.3802 0.0603 -1.0000 -1.0000 0451438 1595358308.90 151.6351 60.0026 32.0000 1.9512 1.9528 403.6812 404.0694 0.0603 -1.0000 -1.0000 0451498 1595358309.00 151.6351 60.0026 32.0000 1.9499 1.9514 403.6792 404.0674 0.0603 -1.0000 -1.0000 0451578 1595358309.10 151.5516 60.0026 32.0000 1.9490 1.9505 404.0676 404.4577 0.0605 -1.0000 -1.0000 0451638 1595358309.20 151.4890 60.0026 32.0000 1.9509 1.9524 403.9166 404.3053 0.0604 -1.0000 -1.0000 0451698 1595358309.30 151.4890 60.0026 32.0000 1.9507 1.9523 403.8350 404.2245 0.0605 -1.0000 -1.0000 0451778 1595358309.40 151.4890 60.0026 32.0000 1.9500 1.9516 403.8232 404.2127 0.0604 -1.0000 -1.0000 0451838 1595358309.50 151.4890 60.0026 32.0000 1.9500 1.9516 403.5727 403.9609 0.0604 -1.0000 -1.0000 0451898 1595358309.60 151.4890 60.0026 32.0000 1.9503 1.9518 403.7823 404.1708 0.0603 -1.0000 -1.0000 0451968 1595358309.70 151.4772 60.0024 32.0000 1.9490 1.9505 404.1087 404.4971 0.0602 -1.0000 -1.0000 0452038 1595358309.80 151.4651 60.0023 32.0000 1.9494 1.9509 403.9176 404.3058 0.0605 -1.0000 -1.0000 0452098 1595358309.90 151.4651 60.0023 32.0000 1.9489 1.9504 403.5510 403.9403 0.0605 -1.0000 -1.0000 0452168 1595358310.00 151.3746 60.0023 32.0000 1.9491 1.9506 403.4616 403.8493 0.0604 -1.0000 -1.0000 0452228 1595358310.10 151.4779 60.0023 32.0000 1.9502 1.9517 403.6495 404.0391 0.0606 -1.0000 -1.0000 0452298 1595358310.20 151.4779 60.0023 32.0000 1.9503 1.9519 403.7631 404.1507 0.0604 -1.0000 -1.0000 0452368 1595358310.30 151.4779 60.0023 32.0000 1.9515 1.9530 403.8670 404.2566 0.0605 -1.0000 -1.0000 0452427 1595358310.40 151.4779 60.0023 32.0000 1.9501 1.9516 403.8519 404.2401 0.0603 -1.0000 -1.0000 0452487 1595358310.50 151.4779 60.0023 32.0000 1.9484 1.9499 403.8806 404.2698 0.0604 -1.0000 -1.0000 0452737 1595358310.60 151.4779 60.0023 32.0000 1.9497 1.9512 403.7065 404.0948 0.0603 -1.0000 -1.0000 0452797 1595358310.70 151.4779 60.0023 32.0000 1.9497 1.9512 403.8495 404.2372 0.0602 -1.0000 -1.0000 0452877 1595358310.80 151.4779 60.0023 32.0000 1.9488 1.9504 404.0557 404.4439 0.0604 -1.0000 -1.0000 0452937 1595358310.90 151.4779 60.0023 32.0000 1.9511 1.9527 403.9885 404.3777 0.0604 -1.0000 -1.0000 0452997 1595358311.00 151.4779 60.0023 32.0000 1.9516 1.9531 403.6590 404.0470 0.0603 -1.0000 -1.0000 0453077 1595358311.10 151.4779 60.0023 32.0000 1.9504 1.9519 403.8636 404.2519 0.0603 -1.0000 -1.0000 0453207 1595358311.20 151.4779 60.0023 32.0000 1.9494 1.9510 404.1003 404.4887 0.0604 -1.0000 -1.0000 0453267 1595358311.30 151.4779 60.0023 32.0000 1.9473 1.9488 403.9034 404.2918 0.0603 -1.0000 -1.0000 0453337 1595358311.40 151.4779 60.0023 32.0000 1.9485 1.9501 403.7631 404.1506 0.0603 -1.0000 -1.0000 0453407 1595358311.50 151.2773 60.0023 32.0000 1.9499 1.9514 403.5801 403.9682 0.0603 -1.0000 -1.0000 0453467 1595358311.60 151.2773 60.0023 32.0000 1.9498 1.9513 403.4636 403.8525 0.0604 -1.0000 -1.0000 0453657 1595358311.70 151.2773 60.0023 32.0000 1.9479 1.9494 403.4515 403.8390 0.0602 -1.0000 -1.0000 0453717 1595358311.80 151.3707 60.0023 32.0000 1.9495 1.9510 403.8821 404.2707 0.0605 -1.0000 -1.0000 0453787 1595358311.90 151.3707 60.0023 32.0000 1.9498 1.9514 404.0205 404.4119 0.0607 -1.0000 -1.0000 0453857 1595358312.00 151.3707 60.0023 32.0000 1.9485 1.9501 403.9457 404.3342 0.0603 -1.0000 -1.0000 0453917 1595358312.10 151.3707 60.0023 32.0000 1.9499 1.9515 403.8466 404.2351 0.0604 -1.0000 -1.0000 0454147 1595358312.20 151.3707 60.0023 32.0000 1.9496 1.9511 403.6190 404.0071 0.0604 -1.0000 -1.0000 0454217 1595358312.30 151.3707 60.0023 32.0000 1.9499 1.9514 403.4357 403.8238 0.0603 -1.0000 -1.0000 0454277 1595358312.40 151.3777 60.0023 32.0000 1.9495 1.9511 403.5902 403.9780 0.0603 -1.0000 -1.0000 0454346 1595358312.50 151.3777 60.0023 32.0000 1.9477 1.9493 403.9121 404.3017 0.0605 -1.0000 -1.0000 0454416 1595358312.60 151.3777 60.0023 32.0000 1.9496 1.9511 404.1026 404.4922 0.0605 -1.0000 -1.0000 0454747 1595358312.70 151.3777 60.0023 32.0000 1.9493 1.9508 403.9652 404.3532 0.0602 -1.0000 -1.0000 0454816 1595358312.80 151.3777 60.0023 32.0000 1.9501 1.9517 403.8137 404.2016 0.0603 -1.0000 -1.0000 0454877 1595358312.90 151.4905 60.0023 32.0000 1.9525 1.9540 403.6052 403.9940 0.0604 -1.0000 -1.0000 0454937 1595358313.00 151.5783 60.0023 32.0000 1.9517 1.9533 403.9351 404.3236 0.0603 -1.0000 -1.0000 0455016 1595358313.10 151.5783 60.0023 32.0000 1.9497 1.9513 403.9218 404.3099 0.0602 -1.0000 -1.0000 0455456 1595358313.20 151.5783 60.0023 32.0000 1.9494 1.9509 404.1304 404.5184 0.0603 -1.0000 -1.0000 0455516 1595358313.30 151.5783 60.0023 32.0000 1.9501 1.9516 403.8756 404.2641 0.0604 -1.0000 -1.0000 0455596 1595358313.40 151.5783 60.0023 32.0000 1.9515 1.9531 403.5813 403.9701 0.0604 -1.0000 -1.0000 0455656 1595358313.50 151.6183 60.0023 32.0000 1.9509 1.9525 403.5469 403.9353 0.0604 -1.0000 -1.0000 0455716 1595358313.60 151.6183 60.0023 32.0000 1.9494 1.9509 403.8773 404.2659 0.0604 -1.0000 -1.0000 0455956 1595358313.70 151.6183 60.0023 32.0000 1.9506 1.9521 404.0259 404.4148 0.0604 -1.0000 -1.0000 0456016 1595358313.80 151.6183 60.0023 32.0000 1.9497 1.9513 403.8749 404.2643 0.0605 -1.0000 -1.0000 0456076 1595358313.90 151.6183 60.0023 32.0000 1.9508 1.9524 403.8564 404.2459 0.0605 -1.0000 -1.0000 0456156 1595358314.00 151.4256 60.0023 32.0000 1.9514 1.9529 403.9288 404.3175 0.0604 -1.0000 -1.0000 0456216 1595358314.10 151.3343 60.0023 32.0000 1.9498 1.9513 403.7598 404.1490 0.0604 -1.0000 -1.0000 0456396 1595358314.20 151.3343 60.0023 32.0000 1.9486 1.9501 403.9026 404.2909 0.0603 -1.0000 -1.0000 0456466 1595358314.30 151.3343 60.0023 32.0000 1.9484 1.9499 403.9763 404.3646 0.0603 -1.0000 -1.0000 0456526 1595358314.40 151.3343 60.0023 32.0000 1.9509 1.9524 403.6409 404.0289 0.0604 -1.0000 -1.0000 0456586 1595358314.50 151.3343 60.0023 32.0000 1.9517 1.9532 403.5131 403.8997 0.0601 -1.0000 -1.0000 0456666 1595358314.60 151.3704 60.0006 32.0000 1.9505 1.9520 403.5208 403.9095 0.0603 -1.0000 -1.0000 0456725 1595358314.70 151.3704 60.0006 32.0000 1.9493 1.9508 403.9238 404.3119 0.0604 -1.0000 -1.0000 0456795 1595358314.80 151.3704 60.0006 32.0000 1.9484 1.9500 404.0562 404.4464 0.0606 -1.0000 -1.0000 0456856 1595358314.90 151.3704 60.0006 32.0000 1.9503 1.9518 404.1300 404.5194 0.0604 -1.0000 -1.0000 0456925 1595358315.00 151.3704 60.0006 32.0000 1.9496 1.9512 403.7410 404.1300 0.0605 -1.0000 -1.0000 0456995 1595358315.10 151.4284 60.0006 32.0000 1.9499 1.9514 403.7922 404.1817 0.0605 -1.0000 -1.0000 0457055 1595358315.20 151.6745 60.0006 32.0000 1.9490 1.9506 404.0328 404.4213 0.0604 -1.0000 -1.0000 0457235 1595358315.30 151.6745 60.0006 32.0000 1.9500 1.9516 404.1779 404.5671 0.0604 -1.0000 -1.0000 0457305 1595358315.40 151.6745 60.0006 32.0000 1.9502 1.9517 403.8441 404.2324 0.0604 -1.0000 -1.0000 0457365 1595358315.50 151.6745 60.0006 32.0000 1.9507 1.9523 403.5085 403.8971 0.0604 -1.0000 -1.0000 0457425 1595358315.60 151.6745 60.0006 32.0000 1.9502 1.9517 403.5839 403.9719 0.0603 -1.0000 -1.0000 0457505 1595358315.70 151.6244 60.0006 32.0000 1.9492 1.9508 403.8616 404.2506 0.0604 -1.0000 -1.0000 0457735 1595358315.80 151.4071 60.0006 32.0000 1.9485 1.9500 403.9456 404.3347 0.0604 -1.0000 -1.0000 0457795 1595358315.90 151.4071 60.0006 32.0000 1.9498 1.9513 403.7610 404.1487 0.0602 -1.0000 -1.0000 0457865 1595358316.00 151.4071 60.0006 32.0000 1.9513 1.9528 403.5488 403.9361 0.0602 -1.0000 -1.0000 0457925 1595358316.10 151.4071 60.0006 32.0000 1.9504 1.9519 403.4801 403.8679 0.0603 -1.0000 -1.0000 0457995 1595358316.20 151.4071 60.0006 32.0000 1.9495 1.9511 403.8697 404.2573 0.0602 -1.0000 -1.0000 0458245 1595358316.30 151.4380 60.0006 32.0000 1.9502 1.9518 403.9110 404.3004 0.0604 -1.0000 -1.0000 0458305 1595358316.40 151.4380 60.0006 32.0000 1.9505 1.9521 403.7863 404.1748 0.0604 -1.0000 -1.0000 0458365 1595358316.50 151.4380 60.0006 32.0000 1.9514 1.9529 403.5748 403.9638 0.0605 -1.0000 -1.0000 0458445 1595358316.60 151.4380 60.0006 32.0000 1.9493 1.9508 403.7618 404.1507 0.0604 -1.0000 -1.0000 0458505 1595358316.70 151.4380 60.0006 32.0000 1.9493 1.9508 403.9679 404.3571 0.0604 -1.0000 -1.0000 0458685 1595358316.80 151.4696 60.0006 32.0000 1.9492 1.9507 404.0025 404.3916 0.0605 -1.0000 -1.0000 0458755 1595358316.90 151.4978 60.0006 32.0000 1.9480 1.9495 403.8420 404.2314 0.0605 -1.0000 -1.0000 0458814 1595358317.00 151.4978 60.0006 32.0000 1.9485 1.9500 403.5229 403.9113 0.0604 -1.0000 -1.0000 0458885 1595358317.10 151.4978 60.0006 32.0000 1.9502 1.9517 403.3674 403.7564 0.0605 -1.0000 -1.0000 0458944 1595358317.20 151.4978 60.0006 32.0000 1.9496 1.9512 403.5069 403.8954 0.0604 -1.0000 -1.0000 0459724 1595358317.30 151.4978 60.0006 32.0000 1.9498 1.9513 403.9096 404.2983 0.0603 -1.0000 -1.0000 0459804 1595358317.40 151.6146 60.0006 32.0000 1.9488 1.9503 403.9191 404.3075 0.0604 -1.0000 -1.0000 0459864 1595358317.50 151.6146 60.0006 32.0000 1.9504 1.9519 403.7105 404.0995 0.0605 -1.0000 -1.0000 0459924 1595358317.60 151.6146 60.0006 32.0000 1.9508 1.9524 403.4775 403.8662 0.0605 -1.0000 -1.0000 0500004 1595358317.70 151.6146 60.0006 32.0000 1.9488 1.9503 403.5993 403.9884 0.0605 -1.0000 -1.0000 0500064 1595358317.80 151.6146 60.0006 32.0000 1.9476 1.9492 403.7737 404.1633 0.0605 -1.0000 -1.0000 0500124 1595358317.90 151.6146 60.0006 32.0000 1.9489 1.9505 403.9655 404.3531 0.0603 -1.0000 -1.0000 0500194 1595358318.00 151.3456 60.0006 32.0000 1.9491 1.9507 403.8098 404.1990 0.0605 -1.0000 -1.0000 0500264 1595358318.10 151.3047 60.0006 32.0000 1.9486 1.9502 403.5633 403.9519 0.0604 -1.0000 -1.0000 0500324 1595358318.20 151.3047 60.0006 32.0000 1.9501 1.9517 403.5178 403.9059 0.0604 -1.0000 -1.0000 0500404 1595358318.30 151.3047 60.0006 32.0000 1.9502 1.9518 403.3653 403.7537 0.0604 -1.0000 -1.0000 0500464 1595358318.40 151.3047 60.0006 32.0000 1.9492 1.9508 403.7924 404.1814 0.0604 -1.0000 -1.0000 0500523 1595358318.50 151.3047 60.0006 32.0000 1.9479 1.9494 404.1689 404.5565 0.0602 -1.0000 -1.0000 0500603 1595358318.60 151.4826 60.0006 32.0000 1.9509 1.9525 403.9537 404.3420 0.0603 -1.0000 -1.0000 0500664 1595358318.70 151.4972 60.0006 32.0000 1.9502 1.9518 403.7597 404.1480 0.0604 -1.0000 -1.0000 0500733 1595358318.80 151.4972 60.0006 32.0000 1.9511 1.9527 403.5782 403.9670 0.0604 -1.0000 -1.0000 0501173 1595358318.90 151.4972 60.0006 32.0000 1.9511 1.9526 403.8712 404.2592 0.0602 -1.0000 -1.0000 0501233 1595358319.00 151.4972 60.0006 32.0000 1.9498 1.9514 404.0403 404.4290 0.0603 -1.0000 -1.0000 0501313 1595358319.10 151.4990 60.0006 32.0000 1.9490 1.9505 404.0521 404.4402 0.0603 -1.0000 -1.0000 0501393 1595358319.20 151.5734 60.0006 32.0000 1.9504 1.9520 403.6563 404.0444 0.0603 -1.0000 -1.0000 0501453 1595358319.30 151.5734 60.0006 32.0000 1.9500 1.9515 403.4186 403.8062 0.0604 -1.0000 -1.0000 0501523 1595358319.40 151.5734 60.0006 32.0000 1.9493 1.9508 403.5810 403.9702 0.0605 -1.0000 -1.0000 0501593 1595358319.50 151.5734 60.0006 32.0000 1.9495 1.9510 403.9366 404.3255 0.0604 -1.0000 -1.0000 0501653 1595358319.60 151.5734 60.0006 32.0000 1.9504 1.9519 403.7865 404.1746 0.0603 -1.0000 -1.0000 0501733 1595358319.70 151.5588 60.0006 32.0000 1.9505 1.9520 403.6703 404.0591 0.0604 -1.0000 -1.0000 0501793 1595358319.80 151.5555 60.0005 32.0000 1.9507 1.9522 403.4559 403.8443 0.0604 -1.0000 -1.0000 0501853 1595358319.90 151.5555 60.0005 32.0000 1.9503 1.9518 403.5887 403.9773 0.0604 -1.0000 -1.0000 0501923 1595358320.00 151.5555 60.0005 32.0000 1.9492 1.9507 403.7366 404.1267 0.0606 -1.0000 -1.0000 0501993 1595358320.10 151.5555 60.0005 32.0000 1.9474 1.9490 403.7435 404.1314 0.0603 -1.0000 -1.0000 0502053 1595358320.20 151.5555 60.0005 32.0000 1.9496 1.9512 403.9999 404.3891 0.0605 -1.0000 -1.0000 0502123 1595358320.30 151.5555 60.0005 32.0000 1.9497 1.9513 403.8204 404.2086 0.0603 -1.0000 -1.0000 0502213 1595358320.40 151.4166 60.0005 32.0000 1.9495 1.9511 403.3748 403.7635 0.0605 -1.0000 -1.0000 0502283 1595358320.50 151.3998 60.0005 32.0000 1.9504 1.9519 403.4928 403.8812 0.0603 -1.0000 -1.0000 0502352 1595358320.60 151.3998 60.0005 32.0000 1.9504 1.9519 403.8695 404.2575 0.0603 -1.0000 -1.0000 0502412 1595358320.70 151.3998 60.0005 32.0000 1.9481 1.9497 403.9267 404.3157 0.0604 -1.0000 -1.0000 0502492 1595358320.80 151.3998 60.0005 32.0000 1.9480 1.9495 403.8200 404.2096 0.0606 -1.0000 -1.0000 0502722 1595358320.90 151.3998 60.0005 32.0000 1.9501 1.9516 403.6441 404.0330 0.0605 -1.0000 -1.0000 0502782 1595358321.00 151.6558 60.0005 32.0000 1.9508 1.9524 403.5893 403.9788 0.0606 -1.0000 -1.0000 0502852 1595358321.10 151.6558 60.0005 32.0000 1.9495 1.9510 403.5799 403.9689 0.0604 -1.0000 -1.0000 0502912 1595358321.20 151.6558 60.0005 32.0000 1.9509 1.9524 403.8649 404.2548 0.0605 -1.0000 -1.0000 0502982 1595358321.30 151.6558 60.0005 32.0000 1.9498 1.9513 403.9679 404.3576 0.0605 -1.0000 -1.0000 0503752 1595358321.40 151.6558 60.0005 32.0000 1.9511 1.9526 403.6278 404.0171 0.0605 -1.0000 -1.0000 0503822 1595358321.50 151.6585 60.0005 32.0000 1.9514 1.9529 403.5222 403.9108 0.0604 -1.0000 -1.0000 0503882 1595358321.60 151.7277 60.0005 32.0000 1.9499 1.9515 403.9056 404.2946 0.0604 -1.0000 -1.0000 0503962 1595358321.70 151.7277 60.0005 32.0000 1.9496 1.9511 403.8207 404.2088 0.0603 -1.0000 -1.0000 0504022 1595358321.80 151.7277 60.0005 32.0000 1.9504 1.9520 403.7397 404.1278 0.0603 -1.0000 -1.0000 0504082 1595358321.90 151.7277 60.0005 32.0000 1.9512 1.9527 403.5479 403.9364 0.0604 -1.0000 -1.0000 0504152 1595358322.00 151.7277 60.0005 32.0000 1.9504 1.9520 403.5592 403.9478 0.0604 -1.0000 -1.0000 0504221 1595358322.10 151.3660 60.0005 32.0000 1.9492 1.9508 403.6853 404.0736 0.0603 -1.0000 -1.0000 0504282 1595358322.20 151.3432 60.0005 32.0000 1.9473 1.9488 403.8238 404.2125 0.0604 -1.0000 -1.0000 0504362 1595358322.30 151.3432 60.0005 32.0000 1.9478 1.9493 403.9195 404.3088 0.0605 -1.0000 -1.0000 0504421 1595358322.40 151.3432 60.0005 32.0000 1.9494 1.9509 403.8743 404.2632 0.0604 -1.0000 -1.0000 0504481 1595358322.50 151.3432 60.0005 32.0000 1.9507 1.9522 403.5169 403.9052 0.0604 -1.0000 -1.0000 0504561 1595358322.60 151.3615 60.0005 32.0000 1.9495 1.9510 403.5217 403.9091 0.0603 -1.0000 -1.0000 0504621 1595358322.70 151.4280 60.0005 32.0000 1.9503 1.9519 403.6845 404.0730 0.0604 -1.0000 -1.0000 0504691 1595358322.80 151.4280 60.0005 32.0000 1.9495 1.9511 403.8285 404.2178 0.0605 -1.0000 -1.0000 0504751 1595358322.90 151.4280 60.0005 32.0000 1.9511 1.9526 403.7045 404.0936 0.0605 -1.0000 -1.0000 0504941 1595358323.00 151.4280 60.0005 32.0000 1.9513 1.9528 403.5340 403.9229 0.0605 -1.0000 -1.0000 0505011 1595358323.10 151.4280 60.0005 32.0000 1.9510 1.9526 403.6170 404.0070 0.0606 -1.0000 -1.0000 0505071 1595358323.20 151.7998 60.0005 32.0000 1.9495 1.9510 404.0614 404.4505 0.0604 -1.0000 -1.0000 0505141 1595358323.30 151.7998 60.0005 32.0000 1.9503 1.9518 404.0804 404.4694 0.0604 -1.0000 -1.0000 0505211 1595358323.40 151.7998 60.0005 32.0000 1.9523 1.9539 403.8769 404.2666 0.0606 -1.0000 -1.0000 0505491 1595358323.50 151.7998 60.0005 32.0000 1.9528 1.9543 403.5662 403.9545 0.0603 -1.0000 -1.0000 0505551 1595358323.60 151.7998 60.0005 32.0000 1.9505 1.9521 403.8598 404.2481 0.0604 -1.0000 -1.0000 0505621 1595358323.70 151.4856 60.0005 32.0000 1.9491 1.9506 404.0184 404.4076 0.0605 -1.0000 -1.0000 0505681 1595358323.80 151.3377 60.0005 32.0000 1.9504 1.9520 404.0999 404.4895 0.0605 -1.0000 -1.0000 0505741 1595358323.90 151.3377 60.0005 32.0000 1.9489 1.9505 403.5770 403.9658 0.0604 -1.0000 -1.0000 0506181 1595358324.00 151.3377 60.0005 32.0000 1.9500 1.9516 403.4745 403.8627 0.0605 -1.0000 -1.0000 0506241 1595358324.10 151.3377 60.0005 32.0000 1.9507 1.9523 403.4844 403.8743 0.0606 -1.0000 -1.0000 0506310 1595358324.20 151.3377 60.0005 32.0000 1.9495 1.9510 403.6758 404.0649 0.0604 -1.0000 -1.0000 0506380 1595358324.30 151.3550 60.0005 32.0000 1.9489 1.9504 403.8928 404.2818 0.0605 -1.0000 -1.0000 0506440 1595358324.40 151.3983 60.0005 32.0000 1.9490 1.9505 403.8506 404.2403 0.0606 -1.0000 -1.0000 0506500 1595358324.50 151.3983 60.0005 32.0000 1.9510 1.9525 403.7648 404.1540 0.0605 -1.0000 -1.0000 0506580 1595358324.60 151.3983 60.0005 32.0000 1.9519 1.9534 403.5175 403.9062 0.0604 -1.0000 -1.0000 0506640 1595358324.70 151.3983 60.0005 32.0000 1.9507 1.9523 403.7156 404.1044 0.0605 -1.0000 -1.0000 0506710 1595358324.80 151.3983 60.0005 32.0000 1.9501 1.9516 404.0321 404.4214 0.0604 -1.0000 -1.0000 0506770 1595358324.90 151.6188 60.0002 32.0000 1.9498 1.9513 403.9642 404.3528 0.0604 -1.0000 -1.0000 0507170 1595358325.00 151.6204 60.0002 32.0000 1.9520 1.9535 403.8797 404.2682 0.0603 -1.0000 -1.0000 0507240 1595358325.10 151.6204 60.0002 32.0000 1.9502 1.9518 403.9386 404.3276 0.0605 -1.0000 -1.0000 0507300 1595358325.20 151.6204 60.0002 32.0000 1.9496 1.9512 403.8978 404.2869 0.0604 -1.0000 -1.0000 0507370 1595358325.30 151.6204 60.0002 32.0000 1.9502 1.9517 403.9077 404.2966 0.0605 -1.0000 -1.0000 0507450 1595358325.40 151.5882 60.0002 32.0000 1.9507 1.9522 403.6294 404.0181 0.0604 -1.0000 -1.0000 0507710 1595358325.50 151.5114 60.0002 32.0000 1.9494 1.9510 403.4520 403.8402 0.0604 -1.0000 -1.0000 0507770 1595358325.60 151.5114 60.0002 32.0000 1.9502 1.9517 403.4671 403.8555 0.0604 -1.0000 -1.0000 0507850 1595358325.70 151.5114 60.0002 32.0000 1.9485 1.9501 403.7691 404.1585 0.0605 -1.0000 -1.0000 0507910 1595358325.80 151.5114 60.0002 32.0000 1.9496 1.9512 404.0177 404.4073 0.0604 -1.0000 -1.0000 0507970 1595358325.90 151.5114 60.0002 32.0000 1.9477 1.9492 403.9376 404.3272 0.0605 -1.0000 -1.0000 0508160 1595358326.00 151.5114 60.0002 32.0000 1.9481 1.9497 403.9472 404.3356 0.0603 -1.0000 -1.0000 0508219 1595358326.10 151.3478 60.0002 32.0000 1.9501 1.9517 403.7424 404.1302 0.0603 -1.0000 -1.0000 0508289 1595358326.20 151.3478 60.0002 32.0000 1.9501 1.9516 403.6144 404.0016 0.0602 -1.0000 -1.0000 0508359 1595358326.30 151.3478 60.0002 32.0000 1.9492 1.9507 403.8996 404.2881 0.0605 -1.0000 -1.0000 0508419 1595358326.40 151.3478 60.0002 32.0000 1.9492 1.9507 404.0644 404.4553 0.0607 -1.0000 -1.0000 0508949 1595358326.50 151.3478 60.0002 32.0000 1.9508 1.9524 403.4522 403.8407 0.0604 -1.0000 -1.0000 0509019 1595358326.60 151.3478 60.0002 32.0000 1.9511 1.9527 403.6047 403.9939 0.0605 -1.0000 -1.0000 0509079 1595358326.70 151.6887 60.0002 32.0000 1.9511 1.9527 403.6643 404.0536 0.0604 -1.0000 -1.0000 0509159 1595358326.80 151.6887 60.0002 32.0000 1.9506 1.9522 403.7611 404.1491 0.0603 -1.0000 -1.0000 0509219 1595358326.90 151.6887 60.0002 32.0000 1.9490 1.9506 404.1048 404.4939 0.0604 -1.0000 -1.0000 0509279 1595358327.00 151.6887 60.0002 32.0000 1.9501 1.9517 404.0951 404.4839 0.0604 -1.0000 -1.0000 0509419 1595358327.10 151.6887 60.0002 32.0000 1.9506 1.9522 403.9963 404.3859 0.0605 -1.0000 -1.0000 0509479 1595358327.20 151.6887 60.0002 32.0000 1.9509 1.9525 403.6897 404.0786 0.0604 -1.0000 -1.0000 0509539 1595358327.30 151.6887 60.0002 32.0000 1.9491 1.9506 403.8177 404.2070 0.0605 -1.0000 -1.0000 0509609 1595358327.40 151.6778 60.0002 32.0000 1.9485 1.9501 404.0027 404.3915 0.0603 -1.0000 -1.0000 0509679 1595358327.50 151.6778 60.0002 32.0000 1.9494 1.9509 403.8115 404.1999 0.0604 -1.0000 -1.0000 0510378 1595358327.60 151.6778 60.0002 32.0000 1.9508 1.9523 403.6038 403.9927 0.0604 -1.0000 -1.0000 0510458 1595358327.70 151.6778 60.0002 32.0000 1.9519 1.9534 403.5324 403.9209 0.0605 -1.0000 -1.0000 0510528 1595358327.80 151.6778 60.0002 32.0000 1.9504 1.9519 403.6585 404.0463 0.0602 -1.0000 -1.0000 0510588 1595358327.90 151.6498 60.0002 32.0000 1.9497 1.9513 403.9423 404.3308 0.0604 -1.0000 -1.0000 0510658 1595358328.00 151.4249 60.0002 32.0000 1.9479 1.9494 404.0124 404.4026 0.0606 -1.0000 -1.0000 0510718 1595358328.10 151.4249 60.0002 32.0000 1.9498 1.9513 403.8342 404.2230 0.0604 -1.0000 -1.0000 0510788 1595358328.20 151.4249 60.0002 32.0000 1.9513 1.9528 403.8609 404.2507 0.0606 -1.0000 -1.0000 0510858 1595358328.30 151.4249 60.0002 32.0000 1.9500 1.9516 403.8992 404.2884 0.0604 -1.0000 -1.0000 0510918 1595358328.40 151.4249 60.0002 32.0000 1.9482 1.9498 403.9341 404.3235 0.0605 -1.0000 -1.0000 0510988 1595358328.50 151.5833 60.0002 32.0000 1.9486 1.9502 403.8878 404.2763 0.0604 -1.0000 -1.0000 0511058 1595358328.60 151.6040 60.0002 32.0000 1.9495 1.9511 403.8222 404.2103 0.0602 -1.0000 -1.0000 0511118 1595358328.70 151.6040 60.0002 32.0000 1.9517 1.9533 403.5113 403.9000 0.0603 -1.0000 -1.0000 0511188 1595358328.80 151.6040 60.0002 32.0000 1.9514 1.9530 403.5080 403.8957 0.0604 -1.0000 -1.0000 0511258 1595358328.90 151.6040 60.0002 32.0000 1.9515 1.9531 403.6773 404.0668 0.0605 -1.0000 -1.0000 0511318 1595358329.00 151.5762 60.0000 32.0000 1.9505 1.9521 403.9441 404.3330 0.0604 -1.0000 -1.0000 0511388 1595358329.10 151.4315 59.9990 32.0000 1.9491 1.9506 403.9089 404.2978 0.0605 -1.0000 -1.0000 0511458 1595358329.20 151.4315 59.9990 32.0000 1.9503 1.9518 403.6826 404.0714 0.0604 -1.0000 -1.0000 0511518 1595358329.30 151.4315 59.9990 32.0000 1.9505 1.9520 403.6079 403.9957 0.0603 -1.0000 -1.0000 0511588 1595358329.40 151.4315 59.9990 32.0000 1.9506 1.9522 403.7492 404.1379 0.0604 -1.0000 -1.0000 0511648 1595358329.50 151.4315 59.9990 32.0000 1.9481 1.9497 403.8804 404.2687 0.0603 -1.0000 -1.0000 0511717 1595358329.60 151.4315 59.9990 32.0000 1.9489 1.9504 403.8067 404.1950 0.0604 -1.0000 -1.0000 0511788 1595358329.70 151.4315 59.9990 32.0000 1.9502 1.9517 403.5373 403.9275 0.0607 -1.0000 -1.0000 0511848 1595358329.80 151.4315 59.9990 32.0000 1.9497 1.9513 403.5109 403.8998 0.0604 -1.0000 -1.0000 0511917 1595358329.90 151.4315 59.9990 32.0000 1.9481 1.9497 403.7496 404.1376 0.0604 -1.0000 -1.0000 0511988 1595358330.00 151.4315 59.9990 32.0000 1.9486 1.9501 403.8494 404.2385 0.0604 -1.0000 -1.0000 0512047 1595358330.10 151.4315 59.9990 32.0000 1.9494 1.9510 403.9302 404.3192 0.0604 -1.0000 -1.0000 0512247 1595358330.20 151.4315 59.9990 32.0000 1.9509 1.9525 403.9067 404.2955 0.0603 -1.0000 -1.0000 0512317 1595358330.30 151.4315 59.9990 32.0000 1.9503 1.9519 403.7691 404.1588 0.0604 -1.0000 -1.0000 0512377 1595358330.40 151.4315 59.9990 32.0000 1.9503 1.9519 403.5225 403.9102 0.0603 -1.0000 -1.0000 0512437 1595358330.50 151.4619 59.9990 32.0000 1.9501 1.9516 403.8156 404.2049 0.0605 -1.0000 -1.0000 0512517 1595358330.60 151.6263 59.9990 32.0000 1.9485 1.9501 403.8836 404.2729 0.0605 -1.0000 -1.0000 0512697 1595358330.70 151.6263 59.9990 32.0000 1.9488 1.9504 403.9395 404.3287 0.0604 -1.0000 -1.0000 0512767 1595358330.80 151.6263 59.9990 32.0000 1.9500 1.9516 403.8112 404.2005 0.0605 -1.0000 -1.0000 0512827 1595358330.90 151.6263 59.9990 32.0000 1.9511 1.9527 403.5612 403.9503 0.0605 -1.0000 -1.0000 0512907 1595358331.00 151.6263 59.9990 32.0000 1.9511 1.9527 403.6051 403.9937 0.0604 -1.0000 -1.0000 0512977 1595358331.10 151.6263 59.9990 32.0000 1.9504 1.9519 403.6644 404.0529 0.0605 -1.0000 -1.0000 0513207 1595358331.20 151.4998 59.9990 32.0000 1.9489 1.9504 404.0668 404.4564 0.0604 -1.0000 -1.0000 0513277 1595358331.30 151.3236 59.9990 32.0000 1.9494 1.9510 404.3307 404.7215 0.0607 -1.0000 -1.0000 0513347 1595358331.40 151.3236 59.9990 32.0000 1.9510 1.9526 403.8717 404.2607 0.0604 -1.0000 -1.0000 0513407 1595358331.50 151.3236 59.9990 32.0000 1.9504 1.9520 403.7719 404.1614 0.0606 -1.0000 -1.0000 0513467 1595358331.60 151.3236 59.9990 32.0000 1.9497 1.9513 403.8762 404.2651 0.0604 -1.0000 -1.0000 0514226 1595358331.70 151.3236 59.9990 32.0000 1.9482 1.9498 403.9663 404.3556 0.0605 -1.0000 -1.0000 0514286 1595358331.80 151.4767 59.9990 32.0000 1.9485 1.9501 404.0939 404.4838 0.0605 -1.0000 -1.0000 0514356 1595358331.90 151.4767 59.9990 32.0000 1.9502 1.9517 403.9428 404.3323 0.0605 -1.0000 -1.0000 0514426 1595358332.00 151.4767 59.9990 32.0000 1.9505 1.9520 403.7164 404.1059 0.0605 -1.0000 -1.0000 0514496 1595358332.10 151.4767 59.9990 32.0000 1.9509 1.9524 403.5781 403.9669 0.0605 -1.0000 -1.0000 0514556 1595358332.20 151.4767 59.9990 32.0000 1.9506 1.9522 403.8753 404.2645 0.0604 -1.0000 -1.0000 0514626 1595358332.30 151.5906 59.9990 32.0000 1.9486 1.9501 403.9772 404.3660 0.0604 -1.0000 -1.0000 0514686 1595358332.40 151.6217 59.9990 32.0000 1.9489 1.9505 403.9062 404.2949 0.0604 -1.0000 -1.0000 0514756 1595358332.50 151.6217 59.9990 32.0000 1.9502 1.9518 403.8969 404.2863 0.0606 -1.0000 -1.0000 0514826 1595358332.60 151.6217 59.9990 32.0000 1.9512 1.9527 403.8073 404.1965 0.0605 -1.0000 -1.0000 0515536 1595358332.70 151.6217 59.9990 32.0000 1.9510 1.9525 403.9047 404.2944 0.0605 -1.0000 -1.0000 0515605 1595358332.80 151.6217 59.9990 32.0000 1.9494 1.9510 404.0395 404.4290 0.0605 -1.0000 -1.0000 0515676 1595358332.90 151.6217 59.9990 32.0000 1.9487 1.9503 404.0245 404.4151 0.0606 -1.0000 -1.0000 0515735 1595358333.00 151.3797 59.9990 32.0000 1.9488 1.9503 403.8506 404.2392 0.0603 -1.0000 -1.0000 0515805 1595358333.10 151.4007 59.9990 32.0000 1.9499 1.9514 403.4863 403.8751 0.0605 -1.0000 -1.0000 0515865 1595358333.20 151.4007 59.9990 32.0000 1.9501 1.9516 403.6037 403.9926 0.0604 -1.0000 -1.0000 0515935 1595358333.30 151.4007 59.9990 32.0000 1.9490 1.9506 403.5560 403.9444 0.0604 -1.0000 -1.0000 0516005 1595358333.40 151.4007 59.9990 32.0000 1.9483 1.9499 403.8981 404.2873 0.0605 -1.0000 -1.0000 0516065 1595358333.50 151.4007 59.9990 32.0000 1.9491 1.9506 404.1920 404.5822 0.0605 -1.0000 -1.0000 0516125 1595358333.60 151.4007 59.9990 32.0000 1.9468 1.9484 404.0591 404.4487 0.0605 -1.0000 -1.0000 0516205 1595358333.70 151.4007 59.9990 32.0000 1.9480 1.9495 403.8263 404.2164 0.0606 -1.0000 -1.0000 0516265 1595358333.80 151.4007 59.9990 32.0000 1.9503 1.9518 403.5349 403.9241 0.0605 -1.0000 -1.0000 0516325 1595358333.90 151.4007 59.9990 32.0000 1.9502 1.9517 403.5395 403.9283 0.0604 -1.0000 -1.0000 0516405 1595358334.00 151.4007 59.9990 32.0000 1.9508 1.9524 403.5907 403.9793 0.0604 -1.0000 -1.0000 0516465 1595358334.10 151.4007 59.9990 32.0000 1.9503 1.9518 403.9373 404.3256 0.0602 -1.0000 -1.0000 0516525 1595358334.20 151.5880 60.0013 32.0000 1.9487 1.9502 404.0926 404.4821 0.0605 -1.0000 -1.0000 0516595 1595358334.30 151.5880 60.0013 32.0000 1.9489 1.9504 404.1696 404.5593 0.0604 -1.0000 -1.0000 0516665 1595358334.40 151.5880 60.0013 32.0000 1.9497 1.9512 404.0607 404.4505 0.0606 -1.0000 -1.0000 0516725 1595358334.50 151.5880 60.0013 32.0000 1.9511 1.9527 403.7177 404.1077 0.0606 -1.0000 -1.0000 0516795 1595358334.60 151.5880 60.0013 32.0000 1.9505 1.9521 403.5132 403.9021 0.0604 -1.0000 -1.0000 0516865 1595358334.70 151.5880 60.0013 32.0000 1.9513 1.9528 403.5237 403.9122 0.0604 -1.0000 -1.0000 0516935 1595358334.80 151.5880 60.0013 32.0000 1.9509 1.9524 403.8168 404.2064 0.0605 -1.0000 -1.0000 0516995 1595358334.90 151.5880 60.0013 32.0000 1.9502 1.9517 403.9650 404.3548 0.0605 -1.0000 -1.0000 0517055 1595358335.00 151.5880 60.0013 32.0000 1.9493 1.9508 403.9901 404.3796 0.0605 -1.0000 -1.0000 0517135 1595358335.10 151.5880 60.0013 32.0000 1.9516 1.9531 403.4495 403.8378 0.0604 -1.0000 -1.0000 0517195 1595358335.20 151.5880 60.0013 32.0000 1.9501 1.9516 403.7337 404.1230 0.0605 -1.0000 -1.0000 0517434 1595358335.30 151.5905 60.0013 32.0000 1.9495 1.9510 403.9164 404.3055 0.0604 -1.0000 -1.0000 0517514 1595358335.40 151.6011 60.0013 32.0000 1.9481 1.9497 404.0098 404.3982 0.0603 -1.0000 -1.0000 0517574 1595358335.50 151.6011 60.0013 32.0000 1.9479 1.9495 403.9587 404.3489 0.0606 -1.0000 -1.0000 0517634 1595358335.60 151.6011 60.0013 32.0000 1.9497 1.9512 403.7486 404.1374 0.0603 -1.0000 -1.0000 0517704 1595358335.70 151.6011 60.0013 32.0000 1.9516 1.9531 403.5795 403.9672 0.0603 -1.0000 -1.0000 0517934 1595358335.80 151.6011 60.0013 32.0000 1.9513 1.9529 403.5969 403.9862 0.0605 -1.0000 -1.0000 0518004 1595358335.90 151.6011 60.0013 32.0000 1.9497 1.9513 403.9378 404.3272 0.0605 -1.0000 -1.0000 0518084 1595358336.00 151.5381 60.0013 32.0000 1.9486 1.9501 404.0117 404.4015 0.0605 -1.0000 -1.0000 0518144 1595358336.10 151.2793 60.0013 32.0000 1.9507 1.9523 403.6290 404.0193 0.0606 -1.0000 -1.0000 0518204 1595358336.20 151.2793 60.0013 32.0000 1.9524 1.9540 403.5320 403.9217 0.0606 -1.0000 -1.0000 0518464 1595358336.30 151.2793 60.0013 32.0000 1.9486 1.9502 403.5808 403.9707 0.0606 -1.0000 -1.0000 0518524 1595358336.40 151.2793 60.0013 32.0000 1.9480 1.9495 403.8345 404.2222 0.0603 -1.0000 -1.0000 0518584 1595358336.50 151.2793 60.0013 32.0000 1.9470 1.9486 403.9075 404.2974 0.0607 -1.0000 -1.0000 0518674 1595358336.60 151.7272 60.0013 32.0000 1.9488 1.9504 403.8628 404.2520 0.0604 -1.0000 -1.0000 0518744 1595358336.70 151.7272 60.0013 32.0000 1.9504 1.9520 403.6329 404.0212 0.0604 -1.0000 -1.0000 0518814 1595358336.80 151.7272 60.0013 32.0000 1.9496 1.9512 403.7716 404.1606 0.0605 -1.0000 -1.0000 0518994 1595358336.90 151.7272 60.0013 32.0000 1.9479 1.9495 403.9214 404.3100 0.0604 -1.0000 -1.0000 0519074 1595358337.00 151.7272 60.0013 32.0000 1.9490 1.9505 404.0254 404.4149 0.0605 -1.0000 -1.0000 0519144 1595358337.10 151.6274 60.0013 32.0000 1.9501 1.9517 403.7650 404.1549 0.0606 -1.0000 -1.0000 0519204 1595358337.20 151.5836 60.0013 32.0000 1.9500 1.9516 403.6067 403.9956 0.0604 -1.0000 -1.0000 0519274 1595358337.30 151.5836 60.0013 32.0000 1.9503 1.9518 403.5654 403.9541 0.0604 -1.0000 -1.0000 0520263 1595358337.40 151.5836 60.0013 32.0000 1.9490 1.9506 403.9069 404.2959 0.0604 -1.0000 -1.0000 0520323 1595358337.50 151.5836 60.0013 32.0000 1.9496 1.9512 404.0451 404.4337 0.0604 -1.0000 -1.0000 0520383 1595358337.60 151.5836 60.0013 32.0000 1.9489 1.9504 404.0617 404.4513 0.0606 -1.0000 -1.0000 0520463 1595358337.70 151.2271 60.0013 32.0000 1.9510 1.9525 403.7149 404.1048 0.0606 -1.0000 -1.0000 0520523 1595358337.80 151.2271 60.0013 32.0000 1.9505 1.9521 403.4860 403.8751 0.0606 -1.0000 -1.0000 0520583 1595358337.90 151.2271 60.0013 32.0000 1.9496 1.9512 403.8143 404.2033 0.0603 -1.0000 -1.0000 0520663 1595358338.00 151.2271 60.0013 32.0000 1.9484 1.9499 403.9624 404.3517 0.0605 -1.0000 -1.0000 0520723 1595358338.10 151.2271 60.0013 32.0000 1.9463 1.9478 403.8970 404.2869 0.0606 -1.0000 -1.0000 0520783 1595358338.20 151.6570 60.0013 32.0000 1.9498 1.9514 403.6300 404.0194 0.0605 -1.0000 -1.0000 0520853 1595358338.30 151.6570 60.0013 32.0000 1.9507 1.9522 403.5306 403.9195 0.0604 -1.0000 -1.0000 0521193 1595358338.40 151.6570 60.0013 32.0000 1.9499 1.9515 403.8625 404.2510 0.0603 -1.0000 -1.0000 0521293 1595358338.50 151.6570 60.0013 32.0000 1.9498 1.9513 404.2621 404.6504 0.0602 -1.0000 -1.0000 0521373 1595358338.60 151.6570 60.0013 32.0000 1.9489 1.9505 404.0296 404.4192 0.0605 -1.0000 -1.0000 0521432 1595358338.70 151.6570 60.0013 32.0000 1.9494 1.9510 404.0716 404.4605 0.0604 -1.0000 -1.0000 0521512 1595358338.80 151.3808 60.0013 32.0000 1.9502 1.9518 404.0670 404.4553 0.0604 -1.0000 -1.0000 0521572 1595358338.90 151.3808 60.0013 32.0000 1.9521 1.9536 403.6795 404.0690 0.0604 -1.0000 -1.0000 0521632 1595358339.00 151.3808 60.0013 32.0000 1.9511 1.9526 403.7117 404.1005 0.0605 -1.0000 -1.0000 0521702 1595358339.10 151.3808 60.0013 32.0000 1.9500 1.9515 404.0587 404.4494 0.0606 -1.0000 -1.0000 0521772 1595358339.20 151.3808 60.0013 32.0000 1.9498 1.9514 404.0680 404.4568 0.0604 -1.0000 -1.0000 0521852 1595358339.30 151.3808 60.0013 32.0000 1.9512 1.9528 403.6618 404.0498 0.0603 -1.0000 -1.0000 0521922 1595358339.40 151.3808 60.0013 32.0000 1.9500 1.9516 403.4266 403.8158 0.0604 -1.0000 -1.0000 0521982 1595358339.50 151.3808 60.0013 32.0000 1.9496 1.9512 403.6745 404.0628 0.0604 -1.0000 -1.0000 0522052 1595358339.60 151.3808 60.0013 32.0000 1.9495 1.9510 403.8890 404.2788 0.0606 -1.0000 -1.0000 0522122 1595358339.70 151.3808 60.0013 32.0000 1.9485 1.9501 403.9927 404.3816 0.0604 -1.0000 -1.0000 0522182 1595358339.80 151.3808 60.0013 32.0000 1.9483 1.9498 403.9637 404.3538 0.0606 -1.0000 -1.0000 0522252 1595358339.90 151.6148 60.0010 32.0000 1.9511 1.9526 403.9622 404.3518 0.0605 -1.0000 -1.0000 0522322 1595358340.00 151.6148 60.0010 32.0000 1.9517 1.9532 403.5125 403.9020 0.0607 -1.0000 -1.0000 0522382 1595358340.10 151.6148 60.0010 32.0000 1.9505 1.9521 403.6695 404.0591 0.0604 -1.0000 -1.0000 0522442 1595358340.20 151.6148 60.0010 32.0000 1.9494 1.9509 403.9189 404.3092 0.0606 -1.0000 -1.0000 0522522 1595358340.30 151.6148 60.0010 32.0000 1.9494 1.9510 403.9527 404.3423 0.0605 -1.0000 -1.0000 0522582 1595358340.40 151.6148 60.0010 32.0000 1.9505 1.9521 403.5363 403.9263 0.0606 -1.0000 -1.0000 0522682 1595358340.50 151.6148 60.0010 32.0000 1.9509 1.9525 403.6434 404.0317 0.0604 -1.0000 -1.0000 0522752 1595358340.60 151.6148 60.0010 32.0000 1.9502 1.9517 403.6235 404.0118 0.0604 -1.0000 -1.0000 0522812 1595358340.70 151.6148 60.0010 32.0000 1.9482 1.9498 403.9976 404.3859 0.0603 -1.0000 -1.0000 0522892 1595358340.80 151.6148 60.0010 32.0000 1.9492 1.9507 404.0554 404.4442 0.0605 -1.0000 -1.0000 0522952 1595358340.90 151.6148 60.0010 32.0000 1.9495 1.9510 404.0890 404.4788 0.0605 -1.0000 -1.0000 0523172 1595358341.00 151.6148 60.0010 32.0000 1.9493 1.9508 403.7697 404.1570 0.0603 -1.0000 -1.0000 0523252 1595358341.10 151.6148 60.0010 32.0000 1.9508 1.9523 403.4718 403.8611 0.0605 -1.0000 -1.0000 0523311 1595358341.20 151.4137 60.0010 32.0000 1.9491 1.9506 403.7858 404.1752 0.0605 -1.0000 -1.0000 0523372 1595358341.30 151.4137 60.0010 32.0000 1.9483 1.9498 403.8545 404.2449 0.0606 -1.0000 -1.0000 0523441 1595358341.40 151.4137 60.0010 32.0000 1.9486 1.9502 403.9080 404.2978 0.0606 -1.0000 -1.0000 0523682 1595358341.50 151.4137 60.0010 32.0000 1.9501 1.9516 403.7462 404.1351 0.0604 -1.0000 -1.0000 0523741 1595358341.60 151.4137 60.0010 32.0000 1.9510 1.9525 403.6893 404.0792 0.0605 -1.0000 -1.0000 0523821 1595358341.70 151.4137 60.0010 32.0000 1.9509 1.9524 403.6044 403.9931 0.0607 -1.0000 -1.0000 0523881 1595358341.80 151.3043 60.0010 32.0000 1.9494 1.9509 403.7782 404.1677 0.0605 -1.0000 -1.0000 0523941 1595358341.90 151.3043 60.0010 32.0000 1.9489 1.9504 403.8919 404.2800 0.0603 -1.0000 -1.0000 0524231 1595358342.00 151.3043 60.0010 32.0000 1.9489 1.9505 404.1900 404.5792 0.0604 -1.0000 -1.0000 0524291 1595358342.10 151.3043 60.0010 32.0000 1.9487 1.9503 404.1163 404.5052 0.0604 -1.0000 -1.0000 0524361 1595358342.20 151.3043 60.0010 32.0000 1.9500 1.9516 404.0369 404.4262 0.0605 -1.0000 -1.0000 0524431 1595358342.30 151.5060 60.0010 32.0000 1.9506 1.9522 403.8276 404.2174 0.0606 -1.0000 -1.0000 0524491 1595358342.40 151.5925 60.0010 32.0000 1.9516 1.9532 403.7405 404.1307 0.0605 -1.0000 -1.0000 0524731 1595358342.50 151.5925 60.0010 32.0000 1.9514 1.9529 403.9161 404.3049 0.0604 -1.0000 -1.0000 0524801 1595358342.60 151.5925 60.0010 32.0000 1.9510 1.9525 404.0922 404.4810 0.0604 -1.0000 -1.0000 0524861 1595358342.70 151.5925 60.0010 32.0000 1.9488 1.9503 404.1625 404.5531 0.0607 -1.0000 -1.0000 0524941 1595358342.80 151.5925 60.0010 32.0000 1.9476 1.9491 404.0280 404.4174 0.0605 -1.0000 -1.0000 0525001 1595358342.90 151.6473 60.0010 32.0000 1.9498 1.9514 403.7181 404.1078 0.0606 -1.0000 -1.0000 0525221 1595358343.00 151.6473 60.0010 32.0000 1.9520 1.9536 403.6880 404.0774 0.0605 -1.0000 -1.0000 0525301 1595358343.10 151.6473 60.0010 32.0000 1.9515 1.9530 403.5457 403.9347 0.0605 -1.0000 -1.0000 0525361 1595358343.20 151.6473 60.0010 32.0000 1.9508 1.9524 403.6687 404.0582 0.0606 -1.0000 -1.0000 0525430 1595358343.30 151.6473 60.0010 32.0000 1.9495 1.9511 403.9169 404.3062 0.0605 -1.0000 -1.0000 0525500 1595358343.40 151.5111 60.0010 32.0000 1.9480 1.9496 404.1171 404.5064 0.0605 -1.0000 -1.0000 0525560 1595358343.50 151.4592 60.0010 32.0000 1.9494 1.9510 404.1576 404.5472 0.0605 -1.0000 -1.0000 0525630 1595358343.60 151.4592 60.0010 32.0000 1.9501 1.9517 403.5720 403.9598 0.0603 -1.0000 -1.0000 0525700 1595358343.70 151.4592 60.0010 32.0000 1.9497 1.9513 403.8783 404.2681 0.0605 -1.0000 -1.0000 0525760 1595358343.80 151.4592 60.0010 32.0000 1.9492 1.9508 404.0176 404.4062 0.0603 -1.0000 -1.0000 0525830 1595358343.90 151.4592 60.0010 32.0000 1.9488 1.9503 403.6437 404.0344 0.0608 -1.0000 -1.0000 0526240 1595358344.00 151.3872 60.0010 32.0000 1.9506 1.9521 403.7216 404.1125 0.0607 -1.0000 -1.0000 0526300 1595358344.10 151.3872 60.0010 32.0000 1.9514 1.9529 403.5739 403.9632 0.0604 -1.0000 -1.0000 0526370 1595358344.20 151.3872 60.0010 32.0000 1.9485 1.9500 403.7968 404.1860 0.0605 -1.0000 -1.0000 0526460 1595358344.30 151.3872 60.0010 32.0000 1.9485 1.9500 403.8633 404.2529 0.0605 -1.0000 -1.0000 0526520 1595358344.40 151.3872 60.0010 32.0000 1.9491 1.9506 403.9655 404.3547 0.0605 -1.0000 -1.0000 0526700 1595358344.50 151.7300 60.0010 32.0000 1.9503 1.9518 403.7213 404.1114 0.0605 -1.0000 -1.0000 0526780 1595358344.60 151.7300 60.0010 32.0000 1.9493 1.9509 403.6789 404.0681 0.0605 -1.0000 -1.0000 0526840 1595358344.70 151.7300 60.0010 32.0000 1.9501 1.9517 403.9720 404.3613 0.0605 -1.0000 -1.0000 0526910 1595358344.80 151.7300 60.0010 32.0000 1.9491 1.9506 404.0352 404.4256 0.0606 -1.0000 -1.0000 0526970 1595358344.90 151.7300 60.0010 32.0000 1.9491 1.9507 404.0674 404.4569 0.0604 -1.0000 -1.0000 0527040 1595358345.00 151.7300 60.0010 32.0000 1.9483 1.9498 403.8809 404.2704 0.0605 -1.0000 -1.0000 0527110 1595358345.10 151.6014 59.9999 32.0000 1.9511 1.9527 403.6392 404.0286 0.0606 -1.0000 -1.0000 0527170 1595358345.20 151.6014 59.9999 32.0000 1.9513 1.9529 403.4191 403.8085 0.0605 -1.0000 -1.0000 0527229 1595358345.30 151.6014 59.9999 32.0000 1.9497 1.9513 403.5845 403.9735 0.0604 -1.0000 -1.0000 0527309 1595358345.40 151.6014 59.9999 32.0000 1.9475 1.9491 403.8643 404.2529 0.0604 -1.0000 -1.0000 0527969 1595358345.50 151.6014 59.9999 32.0000 1.9490 1.9506 403.8277 404.2172 0.0605 -1.0000 -1.0000 0528039 1595358345.60 151.5833 59.9999 32.0000 1.9490 1.9505 403.9457 404.3348 0.0604 -1.0000 -1.0000 0528109 1595358345.70 151.5823 59.9999 32.0000 1.9500 1.9515 403.6129 404.0010 0.0604 -1.0000 -1.0000 0528169 1595358345.80 151.5823 59.9999 32.0000 1.9495 1.9510 403.8381 404.2272 0.0605 -1.0000 -1.0000 0528229 1595358345.90 151.5823 59.9999 32.0000 1.9492 1.9508 403.9961 404.3859 0.0605 -1.0000 -1.0000 0528309 1595358346.00 151.5823 59.9999 32.0000 1.9497 1.9513 404.1771 404.5671 0.0605 -1.0000 -1.0000 0528369 1595358346.10 151.5484 59.9999 32.0000 1.9501 1.9516 403.7328 404.1217 0.0605 -1.0000 -1.0000 0528429 1595358346.20 151.4342 59.9999 32.0000 1.9513 1.9528 403.5644 403.9536 0.0605 -1.0000 -1.0000 0528499 1595358346.30 151.4342 59.9999 32.0000 1.9503 1.9519 403.5913 403.9808 0.0605 -1.0000 -1.0000 0528569 1595358346.40 151.4342 59.9999 32.0000 1.9509 1.9524 403.7338 404.1231 0.0606 -1.0000 -1.0000 0528629 1595358346.50 151.4342 59.9999 32.0000 1.9491 1.9506 404.0050 404.3956 0.0606 -1.0000 -1.0000 0528969 1595358346.60 151.4342 59.9999 32.0000 1.9490 1.9506 403.9689 404.3585 0.0605 -1.0000 -1.0000 0529039 1595358346.70 151.3954 59.9999 32.0000 1.9477 1.9493 403.9917 404.3818 0.0606 -1.0000 -1.0000 0529109 1595358346.80 151.3954 59.9999 32.0000 1.9495 1.9510 403.7878 404.1767 0.0604 -1.0000 -1.0000 0529169 1595358346.90 151.3954 59.9999 32.0000 1.9490 1.9505 403.6405 404.0296 0.0605 -1.0000 -1.0000 0529228 1595358347.00 151.3954 59.9999 32.0000 1.9490 1.9505 403.8630 404.2525 0.0605 -1.0000 -1.0000 0529308 1595358347.10 151.3954 59.9999 32.0000 1.9480 1.9496 403.8852 404.2751 0.0606 -1.0000 -1.0000 0529369 1595358347.20 151.3954 59.9999 32.0000 1.9505 1.9520 404.0258 404.4154 0.0605 -1.0000 -1.0000 0529428 1595358347.30 151.3954 59.9999 32.0000 1.9512 1.9527 403.6356 404.0250 0.0605 -1.0000 -1.0000 0529498 1595358347.40 151.3954 59.9999 32.0000 1.9516 1.9531 403.5244 403.9131 0.0604 -1.0000 -1.0000 0529618 1595358347.50 151.3954 59.9999 32.0000 1.9490 1.9505 403.6731 404.0618 0.0605 -1.0000 -1.0000 0529718 1595358347.60 151.3954 59.9999 32.0000 1.9492 1.9508 403.9734 404.3645 0.0608 -1.0000 -1.0000 0529798 1595358347.70 151.3954 59.9999 32.0000 1.9484 1.9499 403.9057 404.2950 0.0605 -1.0000 -1.0000 0529858 1595358347.80 151.4935 59.9999 32.0000 1.9493 1.9508 403.6566 404.0455 0.0604 -1.0000 -1.0000 0529918 1595358347.90 151.5195 59.9999 32.0000 1.9512 1.9527 403.6577 404.0466 0.0605 -1.0000 -1.0000 0529988 1595358348.00 151.5195 59.9999 32.0000 1.9501 1.9517 404.0419 404.4315 0.0604 -1.0000 -1.0000 0530478 1595358348.10 151.5195 59.9999 32.0000 1.9497 1.9512 404.0991 404.4881 0.0605 -1.0000 -1.0000 0530548 1595358348.20 151.5195 59.9999 32.0000 1.9506 1.9521 404.1881 404.5781 0.0605 -1.0000 -1.0000 0530618 1595358348.30 151.5195 59.9999 32.0000 1.9503 1.9518 404.0444 404.4335 0.0604 -1.0000 -1.0000 0530678 1595358348.40 151.6332 59.9999 32.0000 1.9502 1.9517 403.6882 404.0770 0.0604 -1.0000 -1.0000 0530738 1595358348.50 151.6332 59.9999 32.0000 1.9518 1.9534 403.6166 404.0057 0.0605 -1.0000 -1.0000 0531038 1595358348.60 151.6332 59.9999 32.0000 1.9485 1.9501 403.6103 403.9991 0.0604 -1.0000 -1.0000 0531097 1595358348.70 151.6332 59.9999 32.0000 1.9498 1.9514 404.0538 404.4445 0.0608 -1.0000 -1.0000 0531168 1595358348.80 151.6332 59.9999 32.0000 1.9482 1.9497 404.0459 404.4357 0.0605 -1.0000 -1.0000 0531237 1595358348.90 151.5188 59.9999 32.0000 1.9493 1.9508 404.0520 404.4414 0.0605 -1.0000 -1.0000 0531297 1595358349.00 151.5060 59.9999 32.0000 1.9497 1.9512 404.0297 404.4202 0.0606 -1.0000 -1.0000 0531367 1595358349.10 151.5060 59.9999 32.0000 1.9501 1.9516 403.5475 403.9372 0.0606 -1.0000 -1.0000 0531437 1595358349.20 151.5060 59.9999 32.0000 1.9496 1.9511 403.7885 404.1781 0.0605 -1.0000 -1.0000 0531497 1595358349.30 151.5060 59.9999 32.0000 1.9493 1.9508 404.0333 404.4238 0.0606 -1.0000 -1.0000 0531567 1595358349.40 151.5060 59.9999 32.0000 1.9507 1.9522 404.0871 404.4774 0.0607 -1.0000 -1.0000 0531627 1595358349.50 151.2401 59.9999 32.0000 1.9503 1.9518 403.9686 404.3584 0.0605 -1.0000 -1.0000 0531767 1595358349.60 151.2401 59.9999 32.0000 1.9510 1.9526 403.6561 404.0444 0.0604 -1.0000 -1.0000 0531837 1595358349.70 151.2401 59.9999 32.0000 1.9502 1.9517 403.5667 403.9556 0.0605 -1.0000 -1.0000 0531897 1595358349.80 151.2401 59.9999 32.0000 1.9483 1.9498 403.8791 404.2690 0.0606 -1.0000 -1.0000 0531967 1595358349.90 151.2401 59.9999 32.0000 1.9498 1.9514 404.0961 404.4867 0.0607 -1.0000 -1.0000 0532037 1595358350.00 151.2401 59.9999 32.0000 1.9512 1.9528 403.8380 404.2279 0.0605 -1.0000 -1.0000 0532267 1595358350.10 151.6198 59.9992 32.0000 1.9521 1.9536 403.6394 404.0276 0.0604 -1.0000 -1.0000 0532327 1595358350.20 151.6198 59.9992 32.0000 1.9497 1.9512 404.1595 404.5497 0.0606 -1.0000 -1.0000 0532397 1595358350.30 151.6198 59.9992 32.0000 1.9490 1.9505 404.1220 404.5114 0.0604 -1.0000 -1.0000 0532467 1595358350.40 151.6198 59.9992 32.0000 1.9493 1.9508 403.6349 404.0252 0.0607 -1.0000 -1.0000 0532537 1595358350.50 151.6198 59.9992 32.0000 1.9505 1.9521 403.5745 403.9639 0.0605 -1.0000 -1.0000 0532717 1595358350.60 151.6198 59.9992 32.0000 1.9490 1.9506 403.7888 404.1788 0.0606 -1.0000 -1.0000 0532777 1595358350.70 151.4807 59.9992 32.0000 1.9484 1.9500 403.8140 404.2036 0.0605 -1.0000 -1.0000 0532857 1595358350.80 151.3415 59.9992 32.0000 1.9480 1.9495 404.0916 404.4805 0.0603 -1.0000 -1.0000 0532916 1595358350.90 151.3415 59.9992 32.0000 1.9487 1.9502 403.8053 404.1946 0.0605 -1.0000 -1.0000 0532977 1595358351.00 151.3415 59.9992 32.0000 1.9502 1.9518 403.7746 404.1641 0.0606 -1.0000 -1.0000 0533047 1595358351.10 151.3415 59.9992 32.0000 1.9509 1.9524 403.6179 404.0075 0.0605 -1.0000 -1.0000 0533286 1595358351.20 151.3415 59.9992 32.0000 1.9500 1.9516 403.6732 404.0627 0.0606 -1.0000 -1.0000 0533346 1595358351.30 151.4959 59.9992 32.0000 1.9488 1.9503 404.1457 404.5359 0.0605 -1.0000 -1.0000 0533416 1595358351.40 151.4959 59.9992 32.0000 1.9485 1.9501 404.1061 404.4957 0.0605 -1.0000 -1.0000 0533486 1595358351.50 151.4959 59.9992 32.0000 1.9502 1.9517 403.9453 404.3341 0.0604 -1.0000 -1.0000 0533546 1595358351.60 151.4959 59.9992 32.0000 1.9522 1.9538 403.8146 404.2032 0.0603 -1.0000 -1.0000 0533736 1595358351.70 151.4959 59.9992 32.0000 1.9525 1.9540 403.7225 404.1118 0.0606 -1.0000 -1.0000 0533796 1595358351.80 151.7294 59.9992 32.0000 1.9509 1.9524 403.7961 404.1845 0.0603 -1.0000 -1.0000 0533856 1595358351.90 151.7412 59.9992 32.0000 1.9485 1.9501 404.0337 404.4234 0.0606 -1.0000 -1.0000 0533926 1595358352.00 151.7412 59.9992 32.0000 1.9497 1.9513 403.8868 404.2766 0.0605 -1.0000 -1.0000 0533996 1595358352.10 151.7412 59.9992 32.0000 1.9511 1.9527 403.6803 404.0697 0.0606 -1.0000 -1.0000 0534216 1595358352.20 151.7412 59.9992 32.0000 1.9511 1.9526 403.7097 404.0988 0.0604 -1.0000 -1.0000 0534296 1595358352.30 151.7412 59.9992 32.0000 1.9502 1.9518 403.6924 404.0816 0.0605 -1.0000 -1.0000 0534356 1595358352.40 151.4760 59.9992 32.0000 1.9475 1.9491 404.0333 404.4235 0.0606 -1.0000 -1.0000 0534416 1595358352.50 151.3824 59.9992 32.0000 1.9500 1.9515 403.9633 404.3528 0.0605 -1.0000 -1.0000 0534486 1595358352.60 151.3824 59.9992 32.0000 1.9496 1.9511 403.5732 403.9632 0.0605 -1.0000 -1.0000 0534726 1595358352.70 151.3824 59.9992 32.0000 1.9496 1.9512 403.6856 404.0737 0.0603 -1.0000 -1.0000 0534805 1595358352.80 151.3824 59.9992 32.0000 1.9493 1.9509 404.0320 404.4212 0.0605 -1.0000 -1.0000 0534866 1595358352.90 151.3824 59.9992 32.0000 1.9489 1.9504 404.0810 404.4714 0.0606 -1.0000 -1.0000 0534925 1595358353.00 151.4540 59.9992 32.0000 1.9482 1.9497 404.0832 404.4729 0.0604 -1.0000 -1.0000 0535005 1595358353.10 151.4540 59.9992 32.0000 1.9503 1.9518 403.5282 403.9179 0.0606 -1.0000 -1.0000 0535235 1595358353.20 151.4540 59.9992 32.0000 1.9505 1.9520 403.6360 404.0249 0.0605 -1.0000 -1.0000 0535295 1595358353.30 151.4540 59.9992 32.0000 1.9497 1.9513 403.6264 404.0160 0.0606 -1.0000 -1.0000 0535365 1595358353.40 151.4540 59.9992 32.0000 1.9506 1.9522 403.9745 404.3642 0.0606 -1.0000 -1.0000 0535425 1595358353.50 151.4772 59.9992 32.0000 1.9494 1.9509 404.0305 404.4210 0.0607 -1.0000 -1.0000 0535495 1595358353.60 151.6422 59.9992 32.0000 1.9497 1.9513 403.7482 404.1384 0.0606 -1.0000 -1.0000 0535955 1595358353.70 151.6422 59.9992 32.0000 1.9510 1.9526 403.6713 404.0597 0.0604 -1.0000 -1.0000 0536015 1595358353.80 151.6422 59.9992 32.0000 1.9516 1.9532 403.7701 404.1593 0.0604 -1.0000 -1.0000 0536075 1595358353.90 151.6422 59.9992 32.0000 1.9494 1.9509 404.0962 404.4853 0.0604 -1.0000 -1.0000 0536145 1595358354.00 151.6422 59.9992 32.0000 1.9485 1.9501 404.1549 404.5452 0.0606 -1.0000 -1.0000 0536205 1595358354.10 151.3784 59.9992 32.0000 1.9491 1.9507 403.9235 404.3124 0.0604 -1.0000 -1.0000 0536445 1595358354.20 151.3784 59.9992 32.0000 1.9510 1.9526 403.5974 403.9862 0.0605 -1.0000 -1.0000 0536515 1595358354.30 151.3784 59.9992 32.0000 1.9501 1.9516 403.5813 403.9702 0.0604 -1.0000 -1.0000 0536575 1595358354.40 151.3784 59.9992 32.0000 1.9480 1.9496 403.8224 404.2119 0.0606 -1.0000 -1.0000 0536645 1595358354.50 151.3784 59.9992 32.0000 1.9473 1.9488 403.9476 404.3371 0.0605 -1.0000 -1.0000 0536715 1595358354.60 151.3932 59.9997 32.0000 1.9499 1.9515 403.9065 404.2964 0.0606 -1.0000 -1.0000 0536925 1595358354.70 151.4057 60.0001 32.0000 1.9499 1.9515 403.7845 404.1732 0.0603 -1.0000 -1.0000 0536995 1595358354.80 151.4057 60.0001 32.0000 1.9494 1.9509 403.4514 403.8407 0.0605 -1.0000 -1.0000 0537065 1595358354.90 151.4057 60.0001 32.0000 1.9494 1.9510 403.8408 404.2296 0.0604 -1.0000 -1.0000 0537124 1595358355.00 151.4057 60.0001 32.0000 1.9498 1.9513 404.1041 404.4928 0.0604 -1.0000 -1.0000 0537194 1595358355.10 151.4057 60.0001 32.0000 1.9488 1.9503 404.0929 404.4824 0.0605 -1.0000 -1.0000 0537264 1595358355.20 151.7803 60.0001 32.0000 1.9500 1.9515 404.0051 404.3932 0.0602 -1.0000 -1.0000 0537444 1595358355.30 151.7803 60.0001 32.0000 1.9516 1.9531 403.7648 404.1535 0.0604 -1.0000 -1.0000 0537514 1595358355.40 151.7803 60.0001 32.0000 1.9507 1.9522 403.7594 404.1490 0.0606 -1.0000 -1.0000 0537574 1595358355.50 151.7803 60.0001 32.0000 1.9507 1.9522 404.0592 404.4485 0.0604 -1.0000 -1.0000 0537644 1595358355.60 151.7803 60.0001 32.0000 1.9489 1.9504 403.9577 404.3477 0.0606 -1.0000 -1.0000 0537714 1595358355.70 151.7553 60.0001 32.0000 1.9497 1.9513 403.6103 404.0000 0.0606 -1.0000 -1.0000 0537774 1595358355.80 151.5212 60.0001 32.0000 1.9494 1.9510 403.7332 404.1229 0.0605 -1.0000 -1.0000 0537834 1595358355.90 151.5212 60.0001 32.0000 1.9489 1.9505 403.8006 404.1902 0.0605 -1.0000 -1.0000 0537914 1595358356.00 151.5212 60.0001 32.0000 1.9481 1.9496 403.9398 404.3285 0.0604 -1.0000 -1.0000 0537974 1595358356.10 151.5212 60.0001 32.0000 1.9477 1.9492 403.9883 404.3781 0.0606 -1.0000 -1.0000 0538034 1595358356.20 151.5212 60.0001 32.0000 1.9482 1.9498 403.9316 404.3215 0.0605 -1.0000 -1.0000 0538584 1595358356.30 151.4500 60.0001 32.0000 1.9488 1.9503 403.9600 404.3493 0.0605 -1.0000 -1.0000 0538644 1595358356.40 151.4500 60.0001 32.0000 1.9485 1.9501 403.9591 404.3489 0.0605 -1.0000 -1.0000 0538704 1595358356.50 151.4500 60.0001 32.0000 1.9469 1.9485 404.1291 404.5182 0.0604 -1.0000 -1.0000 0538794 1595358356.60 151.4500 60.0001 32.0000 1.9486 1.9501 403.9974 404.3875 0.0607 -1.0000 -1.0000 0538864 1595358356.70 151.4500 60.0001 32.0000 1.9484 1.9500 403.9682 404.3585 0.0606 -1.0000 -1.0000 0538933 1595358356.80 151.4437 60.0001 32.0000 1.9500 1.9516 403.6872 404.0772 0.0606 -1.0000 -1.0000 0538993 1595358356.90 151.4379 60.0001 32.0000 1.9502 1.9517 403.8264 404.2164 0.0606 -1.0000 -1.0000 0539064 1595358357.00 151.4379 60.0001 32.0000 1.9483 1.9498 404.1169 404.5071 0.0605 -1.0000 -1.0000 0539143 1595358357.10 151.4379 60.0001 32.0000 1.9483 1.9499 404.0293 404.4179 0.0603 -1.0000 -1.0000 0539213 1595358357.20 151.4379 60.0001 32.0000 1.9490 1.9506 403.8828 404.2716 0.0604 -1.0000 -1.0000 0539273 1595358357.30 151.4379 60.0001 32.0000 1.9501 1.9517 403.7947 404.1847 0.0607 -1.0000 -1.0000 0539353 1595358357.40 151.5952 60.0001 32.0000 1.9496 1.9511 403.6697 404.0594 0.0605 -1.0000 -1.0000 0539413 1595358357.50 151.5952 60.0001 32.0000 1.9481 1.9497 403.7664 404.1554 0.0605 -1.0000 -1.0000 0539473 1595358357.60 151.5952 60.0001 32.0000 1.9489 1.9504 403.9023 404.2920 0.0606 -1.0000 -1.0000 0539543 1595358357.70 151.5952 60.0001 32.0000 1.9492 1.9508 403.9975 404.3887 0.0608 -1.0000 -1.0000 0539743 1595358357.80 151.5952 60.0001 32.0000 1.9499 1.9515 404.0305 404.4214 0.0606 -1.0000 -1.0000 0539813 1595358357.90 151.5952 60.0001 32.0000 1.9497 1.9512 403.8498 404.2394 0.0605 -1.0000 -1.0000 0539883 1595358358.00 151.1674 60.0001 32.0000 1.9495 1.9510 404.1560 404.5464 0.0606 -1.0000 -1.0000 0539943 1595358358.10 151.1674 60.0001 32.0000 1.9476 1.9491 404.1273 404.5173 0.0605 -1.0000 -1.0000 0540003 1595358358.20 151.1674 60.0001 32.0000 1.9506 1.9521 404.0744 404.4632 0.0604 -1.0000 -1.0000 0540203 1595358358.30 151.1674 60.0001 32.0000 1.9498 1.9513 403.7246 404.1148 0.0606 -1.0000 -1.0000 0540263 1595358358.40 151.1674 60.0001 32.0000 1.9497 1.9512 403.5000 403.8892 0.0606 -1.0000 -1.0000 0540333 1595358358.50 151.1739 60.0001 32.0000 1.9502 1.9518 403.6744 404.0641 0.0606 -1.0000 -1.0000 0540403 1595358358.60 151.5395 60.0001 32.0000 1.9487 1.9502 404.0489 404.4389 0.0605 -1.0000 -1.0000 0540463 1595358358.70 151.5395 60.0001 32.0000 1.9480 1.9496 404.1172 404.5060 0.0604 -1.0000 -1.0000 0541212 1595358358.80 151.5395 60.0001 32.0000 1.9485 1.9501 404.1674 404.5574 0.0606 -1.0000 -1.0000 0541272 1595358358.90 151.5395 60.0001 32.0000 1.9490 1.9506 404.0228 404.4130 0.0606 -1.0000 -1.0000 0541342 1595358359.00 151.5395 60.0001 32.0000 1.9499 1.9515 403.8001 404.1900 0.0605 -1.0000 -1.0000 0541412 1595358359.10 151.5769 60.0001 32.0000 1.9506 1.9522 403.8128 404.2028 0.0606 -1.0000 -1.0000 0541472 1595358359.20 151.6375 60.0001 32.0000 1.9501 1.9516 403.9966 404.3861 0.0605 -1.0000 -1.0000 0541532 1595358359.30 151.6375 60.0001 32.0000 1.9488 1.9504 404.0567 404.4467 0.0606 -1.0000 -1.0000 0541612 1595358359.40 151.6375 60.0001 32.0000 1.9504 1.9520 403.8927 404.2841 0.0607 -1.0000 -1.0000 0541672 1595358359.50 151.6375 60.0001 32.0000 1.9503 1.9519 403.5635 403.9526 0.0606 -1.0000 -1.0000 0541732 1595358359.60 151.6375 60.0001 32.0000 1.9504 1.9519 403.7323 404.1226 0.0607 -1.0000 -1.0000 0541802 1595358359.70 151.4795 60.0023 32.0000 1.9488 1.9504 404.0712 404.4612 0.0606 -1.0000 -1.0000 0541872 1595358359.80 151.4795 60.0023 32.0000 1.9488 1.9504 403.8942 404.2849 0.0607 -1.0000 -1.0000 0541932 1595358359.90 151.4795 60.0023 32.0000 1.9503 1.9519 403.9817 404.3726 0.0607 -1.0000 -1.0000 0542012 1595358360.00 151.4795 60.0023 32.0000 1.9501 1.9516 403.6790 404.0682 0.0606 -1.0000 -1.0000 0542082 1595358360.10 151.4795 60.0023 32.0000 1.9480 1.9495 404.0184 404.4089 0.0606 -1.0000 -1.0000 0542142 1595358360.20 151.4248 60.0023 32.0000 1.9486 1.9501 404.1236 404.5132 0.0605 -1.0000 -1.0000 0542212 1595358360.30 151.4248 60.0023 32.0000 1.9490 1.9506 404.1214 404.5122 0.0606 -1.0000 -1.0000 0542272 1595358360.40 151.4248 60.0023 32.0000 1.9509 1.9525 403.9732 404.3633 0.0606 -1.0000 -1.0000 0542342 1595358360.50 151.4248 60.0023 32.0000 1.9511 1.9527 403.6036 403.9928 0.0605 -1.0000 -1.0000 0542412 1595358360.60 151.4248 60.0023 32.0000 1.9523 1.9538 403.5381 403.9272 0.0605 -1.0000 -1.0000 0542472 1595358360.70 151.4248 60.0023 32.0000 1.9489 1.9505 403.8016 404.1920 0.0607 -1.0000 -1.0000 0542552 1595358360.80 151.4285 60.0023 32.0000 1.9492 1.9508 404.2446 404.6356 0.0606 -1.0000 -1.0000 0542752 1595358360.90 151.5124 60.0023 32.0000 1.9516 1.9531 403.9563 404.3460 0.0605 -1.0000 -1.0000 0542811 1595358361.00 151.5124 60.0023 32.0000 1.9505 1.9520 403.7997 404.1901 0.0607 -1.0000 -1.0000 0542881 1595358361.10 151.5124 60.0023 32.0000 1.9498 1.9514 403.6796 404.0707 0.0606 -1.0000 -1.0000 0542951 1595358361.20 151.5124 60.0023 32.0000 1.9489 1.9505 404.0081 404.3967 0.0604 -1.0000 -1.0000 0543011 1595358361.30 151.5124 60.0023 32.0000 1.9481 1.9496 403.9195 404.3082 0.0604 -1.0000 -1.0000 0543471 1595358361.40 151.5124 60.0023 32.0000 1.9473 1.9489 403.9945 404.3856 0.0607 -1.0000 -1.0000 0543531 1595358361.50 151.3738 60.0023 32.0000 1.9495 1.9510 403.7482 404.1383 0.0606 -1.0000 -1.0000 0543601 1595358361.60 151.3738 60.0023 32.0000 1.9510 1.9525 403.6135 404.0027 0.0605 -1.0000 -1.0000 0543671 1595358361.70 151.3738 60.0023 32.0000 1.9512 1.9527 403.7076 404.0964 0.0605 -1.0000 -1.0000 0543731 1595358361.80 151.3738 60.0023 32.0000 1.9490 1.9506 403.7511 404.1406 0.0605 -1.0000 -1.0000 0543791 1595358361.90 151.3738 60.0023 32.0000 1.9487 1.9503 404.1011 404.4915 0.0607 -1.0000 -1.0000 0543871 1595358362.00 151.4653 60.0023 32.0000 1.9488 1.9504 404.0765 404.4679 0.0607 -1.0000 -1.0000 0543931 1595358362.10 151.4653 60.0023 32.0000 1.9500 1.9515 403.8477 404.2370 0.0605 -1.0000 -1.0000 0543991 1595358362.20 151.4653 60.0023 32.0000 1.9504 1.9520 403.8295 404.2197 0.0607 -1.0000 -1.0000 0544061 1595358362.30 151.4653 60.0023 32.0000 1.9503 1.9519 403.8615 404.2519 0.0606 -1.0000 -1.0000 0544271 1595358362.40 151.4653 60.0023 32.0000 1.9491 1.9507 404.3243 404.7141 0.0606 -1.0000 -1.0000 0544341 1595358362.50 151.4653 60.0023 32.0000 1.9507 1.9523 404.1188 404.5102 0.0607 -1.0000 -1.0000 0544411 1595358362.60 151.4452 60.0023 32.0000 1.9522 1.9538 403.9016 404.2930 0.0608 -1.0000 -1.0000 0544481 1595358362.70 151.4452 60.0023 32.0000 1.9507 1.9522 403.5696 403.9586 0.0604 -1.0000 -1.0000 0544551 1595358362.80 151.4452 60.0023 32.0000 1.9496 1.9512 403.5735 403.9629 0.0606 -1.0000 -1.0000 0544791 1595358362.90 151.4452 60.0023 32.0000 1.9495 1.9511 403.5444 403.9352 0.0607 -1.0000 -1.0000 0544861 1595358363.00 151.4452 60.0023 32.0000 1.9489 1.9505 403.8265 404.2166 0.0607 -1.0000 -1.0000 0544930 1595358363.10 151.4452 60.0023 32.0000 1.9484 1.9499 403.9891 404.3796 0.0606 -1.0000 -1.0000 0544990 1595358363.20 151.6001 60.0023 32.0000 1.9492 1.9507 404.0173 404.4070 0.0606 -1.0000 -1.0000 0545051 1595358363.30 151.6001 60.0023 32.0000 1.9503 1.9518 403.8128 404.2033 0.0606 -1.0000 -1.0000 0545500 1595358363.40 151.6001 60.0023 32.0000 1.9507 1.9523 403.7107 404.1003 0.0605 -1.0000 -1.0000 0545570 1595358363.50 151.6001 60.0023 32.0000 1.9491 1.9507 403.9650 404.3547 0.0605 -1.0000 -1.0000 0545630 1595358363.60 151.6001 60.0023 32.0000 1.9481 1.9496 403.9956 404.3849 0.0606 -1.0000 -1.0000 0545700 1595358363.70 151.4765 60.0023 32.0000 1.9492 1.9508 403.9237 404.3133 0.0605 -1.0000 -1.0000 0545770 1595358363.80 151.4765 60.0023 32.0000 1.9510 1.9525 403.7875 404.1769 0.0606 -1.0000 -1.0000 0545830 1595358363.90 151.4765 60.0023 32.0000 1.9510 1.9525 403.6367 404.0262 0.0605 -1.0000 -1.0000 0545950 1595358364.00 151.4765 60.0023 32.0000 1.9507 1.9522 403.4394 403.8280 0.0604 -1.0000 -1.0000 0546010 1595358364.10 151.4765 60.0023 32.0000 1.9500 1.9516 403.7963 404.1856 0.0605 -1.0000 -1.0000 0546070 1595358364.20 151.4635 60.0023 32.0000 1.9490 1.9505 404.0926 404.4830 0.0606 -1.0000 -1.0000 0546150 1595358364.30 151.3914 60.0023 32.0000 1.9502 1.9517 404.2062 404.5958 0.0605 -1.0000 -1.0000 0546210 1595358364.40 151.3914 60.0023 32.0000 1.9495 1.9510 403.8282 404.2178 0.0605 -1.0000 -1.0000 0546500 1595358364.50 151.3914 60.0023 32.0000 1.9504 1.9520 403.7441 404.1336 0.0605 -1.0000 -1.0000 0546580 1595358364.60 151.3914 60.0023 32.0000 1.9479 1.9494 403.9626 404.3531 0.0607 -1.0000 -1.0000 0546640 1595358364.70 151.3914 60.0023 32.0000 1.9473 1.9488 403.9505 404.3409 0.0606 -1.0000 -1.0000 0546710 1595358364.80 151.7028 60.0017 32.0000 1.9499 1.9514 403.8520 404.2431 0.0608 -1.0000 -1.0000 0546780 1595358364.90 151.7028 60.0017 32.0000 1.9509 1.9525 403.6964 404.0862 0.0605 -1.0000 -1.0000 0546950 1595358365.00 151.7028 60.0017 32.0000 1.9523 1.9538 403.6489 404.0385 0.0606 -1.0000 -1.0000 0547029 1595358365.10 151.7028 60.0017 32.0000 1.9501 1.9517 403.7648 404.1542 0.0606 -1.0000 -1.0000 0547089 1595358365.20 151.7028 60.0017 32.0000 1.9484 1.9500 404.1397 404.5303 0.0605 -1.0000 -1.0000 0547150 1595358365.30 151.7028 60.0017 32.0000 1.9492 1.9508 404.0235 404.4133 0.0605 -1.0000 -1.0000 0547219 1595358365.40 151.5806 60.0017 32.0000 1.9488 1.9503 403.9703 404.3595 0.0606 -1.0000 -1.0000 0547959 1595358365.50 151.5806 60.0017 32.0000 1.9486 1.9501 403.7685 404.1588 0.0605 -1.0000 -1.0000 0548019 1595358365.60 151.5806 60.0017 32.0000 1.9498 1.9513 403.9463 404.3354 0.0604 -1.0000 -1.0000 0548089 1595358365.70 151.5806 60.0017 32.0000 1.9495 1.9510 404.0612 404.4512 0.0606 -1.0000 -1.0000 0548149 1595358365.80 151.5806 60.0017 32.0000 1.9503 1.9518 404.0107 404.4007 0.0605 -1.0000 -1.0000 0548219 1595358365.90 151.5806 60.0017 32.0000 1.9517 1.9532 403.7702 404.1605 0.0606 -1.0000 -1.0000 0548289 1595358366.00 151.6031 60.0017 32.0000 1.9517 1.9533 403.6827 404.0714 0.0605 -1.0000 -1.0000 0548349 1595358366.10 151.6031 60.0017 32.0000 1.9503 1.9519 403.6125 404.0015 0.0605 -1.0000 -1.0000 0548409 1595358366.20 151.6031 60.0017 32.0000 1.9494 1.9509 403.9383 404.3286 0.0606 -1.0000 -1.0000 0548489 1595358366.30 151.6031 60.0017 32.0000 1.9490 1.9506 404.1581 404.5490 0.0607 -1.0000 -1.0000 0548549 1595358366.40 151.6031 60.0017 32.0000 1.9506 1.9521 403.9420 404.3314 0.0605 -1.0000 -1.0000 0548609 1595358366.50 151.7090 60.0017 32.0000 1.9514 1.9530 403.7919 404.1817 0.0605 -1.0000 -1.0000 0548688 1595358366.60 151.7154 60.0017 32.0000 1.9520 1.9536 403.8335 404.2237 0.0607 -1.0000 -1.0000 0548748 1595358366.70 151.7154 60.0017 32.0000 1.9483 1.9498 404.0950 404.4849 0.0605 -1.0000 -1.0000 0548818 1595358366.80 151.7154 60.0017 32.0000 1.9485 1.9501 404.0690 404.4585 0.0604 -1.0000 -1.0000 0548879 1595358366.90 151.7154 60.0017 32.0000 1.9496 1.9511 403.8129 404.2018 0.0606 -1.0000 -1.0000 0548948 1595358367.00 151.6624 60.0017 32.0000 1.9501 1.9517 403.4446 403.8333 0.0604 -1.0000 -1.0000 0549018 1595358367.10 151.5565 60.0017 32.0000 1.9485 1.9500 403.5066 403.8964 0.0607 -1.0000 -1.0000 0549078 1595358367.20 151.5565 60.0017 32.0000 1.9493 1.9508 403.7074 404.0988 0.0608 -1.0000 -1.0000 0549148 1595358367.30 151.5565 60.0017 32.0000 1.9476 1.9492 403.8761 404.2661 0.0605 -1.0000 -1.0000 0549228 1595358367.40 151.5565 60.0017 32.0000 1.9493 1.9508 404.1299 404.5195 0.0606 -1.0000 -1.0000 0549498 1595358367.50 151.5565 60.0017 32.0000 1.9487 1.9503 403.8445 404.2345 0.0606 -1.0000 -1.0000 0549598 1595358367.60 151.2937 60.0017 32.0000 1.9500 1.9515 403.9623 404.3519 0.0605 -1.0000 -1.0000 0549668 1595358367.70 151.2937 60.0017 32.0000 1.9502 1.9517 403.8743 404.2640 0.0606 -1.0000 -1.0000 0549728 1595358367.80 151.2937 60.0017 32.0000 1.9485 1.9501 403.9585 404.3481 0.0605 -1.0000 -1.0000 0549798 1595358367.90 151.2937 60.0017 32.0000 1.9461 1.9476 403.9881 404.3768 0.0604 -1.0000 -1.0000 0549868 1595358368.00 151.2937 60.0017 32.0000 1.9490 1.9506 403.9855 404.3761 0.0607 -1.0000 -1.0000 0550058 1595358368.10 151.6672 60.0017 32.0000 1.9514 1.9529 403.7561 404.1463 0.0607 -1.0000 -1.0000 0550118 1595358368.20 151.7563 60.0017 32.0000 1.9499 1.9515 403.6432 404.0345 0.0608 -1.0000 -1.0000 0550188 1595358368.30 151.7563 60.0017 32.0000 1.9515 1.9531 403.6658 404.0549 0.0605 -1.0000 -1.0000 0550248 1595358368.40 151.7563 60.0017 32.0000 1.9510 1.9526 403.8027 404.1923 0.0605 -1.0000 -1.0000 0550318 1595358368.50 151.7563 60.0017 32.0000 1.9484 1.9500 404.1674 404.5573 0.0606 -1.0000 -1.0000 0550748 1595358368.60 151.7563 60.0017 32.0000 1.9487 1.9502 404.0153 404.4055 0.0606 -1.0000 -1.0000 0550807 1595358368.70 151.7563 60.0017 32.0000 1.9496 1.9511 403.9856 404.3756 0.0606 -1.0000 -1.0000 0550887 1595358368.80 151.6219 60.0017 32.0000 1.9492 1.9507 403.7931 404.1832 0.0606 -1.0000 -1.0000 0550957 1595358368.90 151.6219 60.0017 32.0000 1.9490 1.9505 403.9336 404.3239 0.0606 -1.0000 -1.0000 0551017 1595358369.00 151.6219 60.0017 32.0000 1.9502 1.9518 404.1354 404.5253 0.0606 -1.0000 -1.0000 0551257 1595358369.10 151.6219 60.0017 32.0000 1.9492 1.9508 403.9856 404.3754 0.0605 -1.0000 -1.0000 0551317 1595358369.20 151.6219 60.0017 32.0000 1.9507 1.9523 403.6744 404.0637 0.0605 -1.0000 -1.0000 0551377 1595358369.30 151.4238 60.0017 32.0000 1.9515 1.9531 403.4456 403.8350 0.0606 -1.0000 -1.0000 0551457 1595358369.40 151.4238 60.0017 32.0000 1.9499 1.9514 403.7339 404.1237 0.0605 -1.0000 -1.0000 0551517 1595358369.50 151.4238 60.0017 32.0000 1.9489 1.9504 403.9449 404.3348 0.0606 -1.0000 -1.0000 0551747 1595358369.60 151.4238 60.0017 32.0000 1.9488 1.9503 404.0019 404.3922 0.0606 -1.0000 -1.0000 0551817 1595358369.70 151.4238 60.0017 32.0000 1.9510 1.9525 403.9545 404.3443 0.0606 -1.0000 -1.0000 0551877 1595358369.80 151.4238 60.0017 32.0000 1.9520 1.9535 403.6920 404.0814 0.0604 -1.0000 -1.0000 0551937 1595358369.90 151.5251 60.0014 32.0000 1.9506 1.9522 403.7728 404.1622 0.0605 -1.0000 -1.0000 0552017 1595358370.00 151.5251 60.0014 32.0000 1.9495 1.9510 404.1896 404.5800 0.0606 -1.0000 -1.0000 0552077 1595358370.10 151.5251 60.0014 32.0000 1.9484 1.9500 403.9356 404.3262 0.0607 -1.0000 -1.0000 0552137 1595358370.20 151.5251 60.0014 32.0000 1.9503 1.9518 404.0158 404.4072 0.0608 -1.0000 -1.0000 0552217 1595358370.30 151.5251 60.0014 32.0000 1.9498 1.9513 403.5529 403.9426 0.0605 -1.0000 -1.0000 0552277 1595358370.40 151.5251 60.0014 32.0000 1.9506 1.9521 403.4457 403.8359 0.0607 -1.0000 -1.0000 0552337 1595358370.50 151.6082 60.0014 32.0000 1.9498 1.9514 403.6797 404.0685 0.0605 -1.0000 -1.0000 0553096 1595358370.60 151.6264 60.0014 32.0000 1.9479 1.9495 404.0241 404.4145 0.0607 -1.0000 -1.0000 0553166 1595358370.70 151.6264 60.0014 32.0000 1.9501 1.9517 404.1144 404.5054 0.0607 -1.0000 -1.0000 0553236 1595358370.80 151.6264 60.0014 32.0000 1.9510 1.9525 403.8634 404.2530 0.0606 -1.0000 -1.0000 0553306 1595358370.90 151.6264 60.0014 32.0000 1.9509 1.9524 403.8166 404.2064 0.0605 -1.0000 -1.0000 0553366 1595358371.00 151.6264 60.0014 32.0000 1.9497 1.9512 404.1245 404.5138 0.0605 -1.0000 -1.0000 0553436 1595358371.10 151.3290 60.0014 32.0000 1.9481 1.9497 403.9414 404.3311 0.0605 -1.0000 -1.0000 0553506 1595358371.20 151.3290 60.0014 32.0000 1.9479 1.9495 404.0956 404.4853 0.0606 -1.0000 -1.0000 0553566 1595358371.30 151.3290 60.0014 32.0000 1.9490 1.9505 403.6953 404.0851 0.0605 -1.0000 -1.0000 0553636 1595358371.40 151.3290 60.0014 32.0000 1.9499 1.9514 403.5732 403.9624 0.0605 -1.0000 -1.0000 0553696 1595358371.50 151.3290 60.0014 32.0000 1.9505 1.9520 403.6077 403.9977 0.0606 -1.0000 -1.0000 0553766 1595358371.60 151.3290 60.0014 32.0000 1.9503 1.9518 403.7433 404.1328 0.0605 -1.0000 -1.0000 0553836 1595358371.70 151.5606 60.0014 32.0000 1.9495 1.9510 403.9008 404.2900 0.0605 -1.0000 -1.0000 0553896 1595358371.80 151.5606 60.0014 32.0000 1.9483 1.9499 404.2044 404.5944 0.0605 -1.0000 -1.0000 0553956 1595358371.90 151.5606 60.0014 32.0000 1.9499 1.9514 404.0310 404.4200 0.0604 -1.0000 -1.0000 0554036 1595358372.00 151.5606 60.0014 32.0000 1.9500 1.9515 403.9253 404.3146 0.0605 -1.0000 -1.0000 0554096 1595358372.10 151.5606 60.0014 32.0000 1.9495 1.9511 403.5668 403.9561 0.0605 -1.0000 -1.0000 0554226 1595358372.20 151.5606 60.0014 32.0000 1.9490 1.9506 403.8994 404.2889 0.0605 -1.0000 -1.0000 0554296 1595358372.30 151.5606 60.0014 32.0000 1.9485 1.9500 404.0219 404.4123 0.0606 -1.0000 -1.0000 0554356 1595358372.40 151.4207 60.0014 32.0000 1.9495 1.9511 404.0344 404.4244 0.0605 -1.0000 -1.0000 0554415 1595358372.50 151.2788 60.0014 32.0000 1.9522 1.9538 403.4993 403.8890 0.0607 -1.0000 -1.0000 0554495 1595358372.60 151.2788 60.0014 32.0000 1.9499 1.9514 403.6188 404.0097 0.0607 -1.0000 -1.0000 0554975 1595358372.70 151.2788 60.0014 32.0000 1.9490 1.9506 403.7360 404.1258 0.0605 -1.0000 -1.0000 0555045 1595358372.80 151.2788 60.0014 32.0000 1.9486 1.9502 404.0067 404.3964 0.0606 -1.0000 -1.0000 0555105 1595358372.90 151.2788 60.0014 32.0000 1.9491 1.9506 404.0531 404.4439 0.0607 -1.0000 -1.0000 0555165 1595358373.00 151.4237 60.0014 32.0000 1.9501 1.9516 403.9490 404.3392 0.0606 -1.0000 -1.0000 0555245 1595358373.10 151.4237 60.0014 32.0000 1.9516 1.9532 403.8240 404.2144 0.0606 -1.0000 -1.0000 0555485 1595358373.20 151.4237 60.0014 32.0000 1.9497 1.9513 404.1179 404.5073 0.0605 -1.0000 -1.0000 0555545 1595358373.30 151.4237 60.0014 32.0000 1.9484 1.9499 404.0706 404.4612 0.0606 -1.0000 -1.0000 0555625 1595358373.40 151.4237 60.0014 32.0000 1.9487 1.9502 403.9748 404.3638 0.0604 -1.0000 -1.0000 0555695 1595358373.50 151.5986 60.0014 32.0000 1.9502 1.9517 403.7708 404.1603 0.0605 -1.0000 -1.0000 0555755 1595358373.60 151.7431 60.0014 32.0000 1.9507 1.9522 403.6376 404.0269 0.0606 -1.0000 -1.0000 0555825 1595358373.70 151.7431 60.0014 32.0000 1.9498 1.9514 403.8782 404.2663 0.0603 -1.0000 -1.0000 0555885 1595358373.80 151.7431 60.0014 32.0000 1.9504 1.9519 404.0011 404.3912 0.0605 -1.0000 -1.0000 0555955 1595358373.90 151.7431 60.0014 32.0000 1.9490 1.9506 404.1014 404.4916 0.0606 -1.0000 -1.0000 0556025 1595358374.00 151.7431 60.0014 32.0000 1.9497 1.9513 404.0884 404.4801 0.0608 -1.0000 -1.0000 0556085 1595358374.10 151.4264 60.0014 32.0000 1.9502 1.9518 403.9526 404.3442 0.0608 -1.0000 -1.0000 0556224 1595358374.20 151.4264 60.0014 32.0000 1.9504 1.9519 403.7422 404.1332 0.0607 -1.0000 -1.0000 0556294 1595358374.30 151.4264 60.0014 32.0000 1.9484 1.9500 403.7614 404.1518 0.0607 -1.0000 -1.0000 0556354 1595358374.40 151.4264 60.0014 32.0000 1.9485 1.9500 403.8753 404.2656 0.0606 -1.0000 -1.0000 0556414 1595358374.50 151.4264 60.0014 32.0000 1.9470 1.9486 404.0260 404.4164 0.0606 -1.0000 -1.0000 0556494 1595358374.60 151.4264 60.0014 32.0000 1.9502 1.9518 403.8840 404.2737 0.0605 -1.0000 -1.0000 0556724 1595358374.70 151.4605 60.0005 32.0000 1.9505 1.9520 403.6778 404.0672 0.0605 -1.0000 -1.0000 0556794 1595358374.80 151.4605 60.0005 32.0000 1.9504 1.9520 403.6093 403.9989 0.0605 -1.0000 -1.0000 0556864 1595358374.90 151.4605 60.0005 32.0000 1.9487 1.9503 403.8689 404.2584 0.0605 -1.0000 -1.0000 0556924 1595358375.00 151.4605 60.0005 32.0000 1.9490 1.9505 404.1392 404.5293 0.0606 -1.0000 -1.0000 0556994 1595358375.10 151.4605 60.0005 32.0000 1.9467 1.9483 403.9613 404.3515 0.0606 -1.0000 -1.0000 0557474 1595358375.20 151.4605 60.0005 32.0000 1.9482 1.9497 403.8818 404.2725 0.0607 -1.0000 -1.0000 0557534 1595358375.30 151.4605 60.0005 32.0000 1.9494 1.9510 403.7767 404.1667 0.0606 -1.0000 -1.0000 0557604 1595358375.40 151.4605 60.0005 32.0000 1.9479 1.9494 403.7044 404.0946 0.0606 -1.0000 -1.0000 0557674 1595358375.50 151.6975 60.0005 32.0000 1.9492 1.9507 403.8593 404.2491 0.0606 -1.0000 -1.0000 0557734 1595358375.60 151.6975 60.0005 32.0000 1.9487 1.9503 403.9832 404.3741 0.0606 -1.0000 -1.0000 0557814 1595358375.70 151.6975 60.0005 32.0000 1.9503 1.9518 404.0141 404.4036 0.0605 -1.0000 -1.0000 0558044 1595358375.80 151.6975 60.0005 32.0000 1.9504 1.9519 403.7644 404.1547 0.0606 -1.0000 -1.0000 0558103 1595358375.90 151.6975 60.0005 32.0000 1.9509 1.9524 403.7076 404.0971 0.0605 -1.0000 -1.0000 0558183 1595358376.00 151.6959 60.0005 32.0000 1.9501 1.9517 403.5790 403.9680 0.0605 -1.0000 -1.0000 0558244 1595358376.10 151.5364 60.0005 32.0000 1.9489 1.9505 404.0930 404.4837 0.0607 -1.0000 -1.0000 0558303 1595358376.20 151.5364 60.0005 32.0000 1.9494 1.9510 404.1360 404.5274 0.0609 -1.0000 -1.0000 0558493 1595358376.30 151.5364 60.0005 32.0000 1.9496 1.9511 403.8978 404.2889 0.0607 -1.0000 -1.0000 0558553 1595358376.40 151.5364 60.0005 32.0000 1.9501 1.9516 403.9473 404.3370 0.0606 -1.0000 -1.0000 0558613 1595358376.50 151.5364 60.0005 32.0000 1.9482 1.9498 404.1054 404.4959 0.0606 -1.0000 -1.0000 0558693 1595358376.60 151.3192 60.0005 32.0000 1.9480 1.9496 404.0661 404.4559 0.0605 -1.0000 -1.0000 0558753 1595358376.70 151.2830 60.0005 32.0000 1.9488 1.9504 403.9641 404.3548 0.0606 -1.0000 -1.0000 0558993 1595358376.80 151.2830 60.0005 32.0000 1.9498 1.9513 403.6898 404.0791 0.0605 -1.0000 -1.0000 0559053 1595358376.90 151.2830 60.0005 32.0000 1.9502 1.9517 403.4499 403.8410 0.0609 -1.0000 -1.0000 0559123 1595358377.00 151.2830 60.0005 32.0000 1.9502 1.9517 403.5274 403.9180 0.0606 -1.0000 -1.0000 0559193 1595358377.10 151.2830 60.0005 32.0000 1.9496 1.9512 403.8111 404.2014 0.0607 -1.0000 -1.0000 0559253 1595358377.20 151.4842 60.0005 32.0000 1.9485 1.9500 404.0106 404.4022 0.0608 -1.0000 -1.0000 0559313 1595358377.30 151.4842 60.0005 32.0000 1.9472 1.9488 404.0735 404.4642 0.0607 -1.0000 -1.0000 0559393 1595358377.40 151.4842 60.0005 32.0000 1.9498 1.9513 403.9869 404.3778 0.0607 -1.0000 -1.0000 0559453 1595358377.50 151.4842 60.0005 32.0000 1.9498 1.9514 403.8529 404.2432 0.0607 -1.0000 -1.0000 0559513 1595358377.60 151.4842 60.0005 32.0000 1.9515 1.9530 403.7476 404.1383 0.0607 -1.0000 -1.0000 0559583 1595358377.70 151.6467 60.0005 32.0000 1.9478 1.9494 404.0446 404.4354 0.0607 -1.0000 -1.0000 0559793 1595358377.80 151.6467 60.0005 32.0000 1.9482 1.9498 403.9874 404.3780 0.0606 -1.0000 -1.0000 0559853 1595358377.90 151.6467 60.0005 32.0000 1.9495 1.9511 404.0111 404.4011 0.0606 -1.0000 -1.0000 0559923 1595358378.00 151.6467 60.0005 32.0000 1.9499 1.9514 403.7646 404.1551 0.0607 -1.0000 -1.0000 0559983 1595358378.10 151.6467 60.0005 32.0000 1.9513 1.9528 403.7210 404.1103 0.0605 -1.0000 -1.0000 0600053 1595358378.20 151.6467 60.0005 32.0000 1.9502 1.9518 403.6486 404.0388 0.0607 -1.0000 -1.0000 0600482 1595358378.30 151.6440 60.0005 32.0000 1.9480 1.9496 404.1109 404.5004 0.0605 -1.0000 -1.0000 0600542 1595358378.40 151.5462 60.0005 32.0000 1.9473 1.9489 404.0334 404.4228 0.0605 -1.0000 -1.0000 0600602 1595358378.50 151.5462 60.0005 32.0000 1.9492 1.9508 404.0134 404.4035 0.0606 -1.0000 -1.0000 0600682 1595358378.60 151.5462 60.0005 32.0000 1.9491 1.9507 403.8762 404.2662 0.0606 -1.0000 -1.0000 0600752 1595358378.70 151.5462 60.0005 32.0000 1.9505 1.9521 403.6934 404.0831 0.0606 -1.0000 -1.0000 0600822 1595358378.80 151.5462 60.0005 32.0000 1.9501 1.9516 403.8704 404.2595 0.0604 -1.0000 -1.0000 0600882 1595358378.90 151.2952 60.0005 32.0000 1.9490 1.9506 403.9594 404.3493 0.0605 -1.0000 -1.0000 0600942 1595358379.00 151.2952 60.0005 32.0000 1.9495 1.9511 403.9780 404.3676 0.0605 -1.0000 -1.0000 0601022 1595358379.10 151.2952 60.0005 32.0000 1.9486 1.9501 403.9138 404.3038 0.0606 -1.0000 -1.0000 0601082 1595358379.20 151.2952 60.0005 32.0000 1.9502 1.9517 403.8707 404.2618 0.0608 -1.0000 -1.0000 0601142 1595358379.30 151.2952 60.0005 32.0000 1.9511 1.9526 403.6368 404.0257 0.0604 -1.0000 -1.0000 0601282 1595358379.40 151.3331 60.0005 32.0000 1.9512 1.9527 403.8185 404.2079 0.0606 -1.0000 -1.0000 0601342 1595358379.50 151.4777 60.0005 32.0000 1.9497 1.9513 403.9929 404.3834 0.0606 -1.0000 -1.0000 0601412 1595358379.60 151.4777 60.0005 32.0000 1.9488 1.9503 404.1571 404.5474 0.0606 -1.0000 -1.0000 0601482 1595358379.70 151.4777 60.0005 32.0000 1.9503 1.9519 403.8795 404.2695 0.0606 -1.0000 -1.0000 0601542 1595358379.80 151.4777 60.0005 32.0000 1.9502 1.9518 403.5033 403.8928 0.0606 -1.0000 -1.0000 0601772 1595358379.90 151.4777 60.0005 32.0000 1.9505 1.9520 403.7489 404.1383 0.0605 -1.0000 -1.0000 0601842 1595358380.00 151.5020 60.0008 32.0000 1.9489 1.9505 404.0502 404.4399 0.0606 -1.0000 -1.0000 0601912 1595358380.10 151.5020 60.0008 32.0000 1.9500 1.9516 403.9174 404.3079 0.0606 -1.0000 -1.0000 0601972 1595358380.20 151.5020 60.0008 32.0000 1.9506 1.9522 403.4691 403.8594 0.0607 -1.0000 -1.0000 0602042 1595358380.30 151.5020 60.0008 32.0000 1.9490 1.9505 403.7949 404.1852 0.0606 -1.0000 -1.0000 0602521 1595358380.40 151.5020 60.0008 32.0000 1.9496 1.9511 403.9793 404.3695 0.0606 -1.0000 -1.0000 0602581 1595358380.50 151.4493 60.0008 32.0000 1.9478 1.9494 403.9414 404.3309 0.0605 -1.0000 -1.0000 0602661 1595358380.60 151.3835 60.0008 32.0000 1.9472 1.9488 403.9529 404.3425 0.0605 -1.0000 -1.0000 0602721 1595358380.70 151.3835 60.0008 32.0000 1.9500 1.9515 403.7331 404.1229 0.0606 -1.0000 -1.0000 0602801 1595358380.80 151.3835 60.0008 32.0000 1.9486 1.9501 403.7710 404.1609 0.0606 -1.0000 -1.0000 0602981 1595358380.90 151.3835 60.0008 32.0000 1.9488 1.9504 403.6146 404.0042 0.0605 -1.0000 -1.0000 0603041 1595358381.00 151.3835 60.0008 32.0000 1.9504 1.9520 403.8911 404.2822 0.0607 -1.0000 -1.0000 0603111 1595358381.10 151.3835 60.0008 32.0000 1.9479 1.9494 403.9877 404.3777 0.0606 -1.0000 -1.0000 0603181 1595358381.20 151.3768 60.0008 32.0000 1.9482 1.9497 403.8707 404.2609 0.0606 -1.0000 -1.0000 0603241 1595358381.30 151.3768 60.0008 32.0000 1.9503 1.9519 403.8410 404.2312 0.0605 -1.0000 -1.0000 0603541 1595358381.40 151.3768 60.0008 32.0000 1.9504 1.9520 403.6177 404.0065 0.0606 -1.0000 -1.0000 0603601 1595358381.50 151.3768 60.0008 32.0000 1.9511 1.9527 403.4688 403.8585 0.0606 -1.0000 -1.0000 0603661 1595358381.60 151.3768 60.0008 32.0000 1.9505 1.9520 403.7051 404.0936 0.0604 -1.0000 -1.0000 0603731 1595358381.70 151.6996 60.0008 32.0000 1.9487 1.9502 403.9858 404.3753 0.0605 -1.0000 -1.0000 0603801 1595358381.80 151.6996 60.0008 32.0000 1.9490 1.9505 404.0846 404.4735 0.0604 -1.0000 -1.0000 0603861 1595358381.90 151.6996 60.0008 32.0000 1.9506 1.9522 403.9092 404.2992 0.0605 -1.0000 -1.0000 0604510 1595358382.00 151.6996 60.0008 32.0000 1.9521 1.9536 403.6602 404.0490 0.0604 -1.0000 -1.0000 0604580 1595358382.10 151.6996 60.0008 32.0000 1.9509 1.9525 403.7170 404.1076 0.0606 -1.0000 -1.0000 0604640 1595358382.20 151.6996 60.0008 32.0000 1.9509 1.9524 404.0889 404.4788 0.0607 -1.0000 -1.0000 0604710 1595358382.30 151.6651 60.0008 32.0000 1.9511 1.9527 403.9552 404.3463 0.0607 -1.0000 -1.0000 0604780 1595358382.40 151.6651 60.0008 32.0000 1.9509 1.9525 403.6768 404.0663 0.0605 -1.0000 -1.0000 0604840 1595358382.50 151.6651 60.0008 32.0000 1.9522 1.9537 403.6084 403.9988 0.0608 -1.0000 -1.0000 0604910 1595358382.60 151.6651 60.0008 32.0000 1.9512 1.9527 403.6291 404.0198 0.0607 -1.0000 -1.0000 0604970 1595358382.70 151.6651 60.0008 32.0000 1.9485 1.9500 403.9369 404.3277 0.0606 -1.0000 -1.0000 0605050 1595358382.80 151.2833 60.0008 32.0000 1.9487 1.9502 403.8886 404.2781 0.0605 -1.0000 -1.0000 0605110 1595358382.90 151.2833 60.0008 32.0000 1.9494 1.9509 404.0100 404.4000 0.0605 -1.0000 -1.0000 0605919 1595358383.00 151.2833 60.0008 32.0000 1.9494 1.9509 403.9461 404.3359 0.0606 -1.0000 -1.0000 0605990 1595358383.10 151.2833 60.0008 32.0000 1.9503 1.9518 403.6246 404.0144 0.0606 -1.0000 -1.0000 0606060 1595358383.20 151.2833 60.0008 32.0000 1.9499 1.9514 403.4491 403.8382 0.0606 -1.0000 -1.0000 0606119 1595358383.30 151.2833 60.0008 32.0000 1.9507 1.9523 403.6898 404.0795 0.0605 -1.0000 -1.0000 0606190 1595358383.40 151.3384 60.0008 32.0000 1.9493 1.9508 403.8339 404.2245 0.0607 -1.0000 -1.0000 0606259 1595358383.50 151.3660 60.0008 32.0000 1.9482 1.9498 404.0318 404.4213 0.0605 -1.0000 -1.0000 0606319 1595358383.60 151.6432 60.0008 32.0000 1.9474 1.9490 404.1070 404.4966 0.0605 -1.0000 -1.0000 0606389 1595358383.70 151.6432 60.0008 32.0000 1.9503 1.9518 404.0234 404.4141 0.0607 -1.0000 -1.0000 0606449 1595358383.80 151.6432 60.0008 32.0000 1.9504 1.9520 403.6318 404.0211 0.0604 -1.0000 -1.0000 0606519 1595358383.90 151.6432 60.0008 32.0000 1.9503 1.9518 403.6683 404.0569 0.0604 -1.0000 -1.0000 0606589 1595358384.00 151.6432 60.0008 32.0000 1.9487 1.9503 403.9339 404.3243 0.0606 -1.0000 -1.0000 0606649 1595358384.10 151.6432 60.0008 32.0000 1.9490 1.9505 403.9473 404.3373 0.0605 -1.0000 -1.0000 0606709 1595358384.20 151.6432 60.0008 32.0000 1.9497 1.9513 403.9117 404.3026 0.0608 -1.0000 -1.0000 0606789 1595358384.30 151.6432 60.0008 32.0000 1.9509 1.9525 403.5195 403.9099 0.0606 -1.0000 -1.0000 0606849 1595358384.40 151.6432 60.0008 32.0000 1.9498 1.9514 403.6722 404.0628 0.0608 -1.0000 -1.0000 0606909 1595358384.50 151.6432 60.0008 32.0000 1.9476 1.9491 403.9766 404.3671 0.0606 -1.0000 -1.0000 0607409 1595358384.60 151.5736 60.0009 32.0000 1.9490 1.9506 404.0737 404.4644 0.0607 -1.0000 -1.0000 0607469 1595358384.70 151.5736 60.0009 32.0000 1.9477 1.9493 404.0573 404.4481 0.0606 -1.0000 -1.0000 0607549 1595358384.80 151.5736 60.0009 32.0000 1.9495 1.9511 403.8882 404.2777 0.0605 -1.0000 -1.0000 0607609 1595358384.90 151.5736 60.0009 32.0000 1.9505 1.9521 403.4929 403.8824 0.0606 -1.0000 -1.0000 0607679 1595358385.00 151.3774 60.0009 32.0000 1.9497 1.9512 403.7459 404.1356 0.0606 -1.0000 -1.0000 0607749 1595358385.10 151.3759 60.0009 32.0000 1.9492 1.9508 403.8332 404.2238 0.0608 -1.0000 -1.0000 0607809 1595358385.20 151.3759 60.0009 32.0000 1.9495 1.9511 403.9880 404.3788 0.0606 -1.0000 -1.0000 0607869 1595358385.30 151.3759 60.0009 32.0000 1.9516 1.9532 403.8933 404.2848 0.0608 -1.0000 -1.0000 0607949 1595358385.40 151.3759 60.0009 32.0000 1.9499 1.9515 403.6131 404.0035 0.0607 -1.0000 -1.0000 0608008 1595358385.50 151.3759 60.0009 32.0000 1.9514 1.9529 403.5328 403.9223 0.0605 -1.0000 -1.0000 0608298 1595358385.60 151.3759 60.0009 32.0000 1.9498 1.9513 403.8804 404.2701 0.0606 -1.0000 -1.0000 0608368 1595358385.70 151.3759 60.0009 32.0000 1.9484 1.9500 404.0412 404.4321 0.0608 -1.0000 -1.0000 0608438 1595358385.80 151.4778 60.0009 32.0000 1.9490 1.9506 404.1712 404.5619 0.0606 -1.0000 -1.0000 0608498 1595358385.90 151.5587 60.0009 32.0000 1.9502 1.9518 403.8916 404.2810 0.0605 -1.0000 -1.0000 0608568 1595358386.00 151.5587 60.0009 32.0000 1.9496 1.9512 403.5886 403.9789 0.0607 -1.0000 -1.0000 0608638 1595358386.10 151.5587 60.0009 32.0000 1.9500 1.9516 404.0328 404.4231 0.0606 -1.0000 -1.0000 0608698 1595358386.20 151.5587 60.0009 32.0000 1.9490 1.9505 403.9654 404.3560 0.0607 -1.0000 -1.0000 0608768 1595358386.30 151.5587 60.0009 32.0000 1.9482 1.9498 403.8226 404.2121 0.0604 -1.0000 -1.0000 0608828 1595358386.40 151.5587 60.0009 32.0000 1.9497 1.9513 403.6790 404.0694 0.0606 -1.0000 -1.0000 0608898 1595358386.50 151.5587 60.0009 32.0000 1.9504 1.9519 403.5113 403.9006 0.0606 -1.0000 -1.0000 0608968 1595358386.60 151.5587 60.0009 32.0000 1.9502 1.9518 403.6142 404.0056 0.0608 -1.0000 -1.0000 0609028 1595358386.70 151.5587 60.0009 32.0000 1.9498 1.9514 403.9597 404.3498 0.0606 -1.0000 -1.0000 0609098 1595358386.80 151.5587 60.0009 32.0000 1.9488 1.9503 403.9760 404.3661 0.0605 -1.0000 -1.0000 0609168 1595358386.90 151.5587 60.0009 32.0000 1.9501 1.9517 404.1394 404.5306 0.0607 -1.0000 -1.0000 0609228 1595358387.00 151.5587 60.0009 32.0000 1.9517 1.9532 403.9790 404.3695 0.0606 -1.0000 -1.0000 0609758 1595358387.10 151.4943 60.0009 32.0000 1.9519 1.9534 403.6797 404.0701 0.0607 -1.0000 -1.0000 0609827 1595358387.20 151.5829 60.0009 32.0000 1.9488 1.9504 403.7042 404.0940 0.0606 -1.0000 -1.0000 0609888 1595358387.30 151.4551 60.0009 32.0000 1.9481 1.9497 404.0762 404.4668 0.0606 -1.0000 -1.0000 0609958 1595358387.40 151.4551 60.0009 32.0000 1.9498 1.9514 403.8748 404.2642 0.0604 -1.0000 -1.0000 0610027 1595358387.50 151.4551 60.0009 32.0000 1.9508 1.9524 403.4563 403.8458 0.0606 -1.0000 -1.0000 0610087 1595358387.60 151.4551 60.0009 32.0000 1.9498 1.9514 403.8026 404.1928 0.0605 -1.0000 -1.0000 0610157 1595358387.70 151.4551 60.0009 32.0000 1.9470 1.9486 403.9772 404.3678 0.0607 -1.0000 -1.0000 0610227 1595358387.80 151.4551 60.0009 32.0000 1.9499 1.9514 403.9548 404.3446 0.0606 -1.0000 -1.0000 0610297 1595358387.90 151.4551 60.0009 32.0000 1.9504 1.9520 403.7563 404.1472 0.0607 -1.0000 -1.0000 0610367 1595358388.00 151.4551 60.0009 32.0000 1.9504 1.9519 403.6117 404.0020 0.0606 -1.0000 -1.0000 0610487 1595358388.10 151.4551 60.0009 32.0000 1.9504 1.9519 403.4764 403.8657 0.0606 -1.0000 -1.0000 0610557 1595358388.20 151.4551 60.0009 32.0000 1.9483 1.9498 403.8987 404.2885 0.0605 -1.0000 -1.0000 0610637 1595358388.30 151.4551 60.0009 32.0000 1.9479 1.9495 404.1432 404.5343 0.0607 -1.0000 -1.0000 0610697 1595358388.40 151.5217 60.0009 32.0000 1.9486 1.9501 403.9867 404.3775 0.0606 -1.0000 -1.0000 0610757 1595358388.50 151.5217 60.0009 32.0000 1.9493 1.9508 403.5419 403.9317 0.0606 -1.0000 -1.0000 0610827 1595358388.60 151.5217 60.0009 32.0000 1.9506 1.9522 403.3897 403.7781 0.0604 -1.0000 -1.0000 0610897 1595358388.70 151.5217 60.0009 32.0000 1.9497 1.9512 403.5300 403.9194 0.0606 -1.0000 -1.0000 0610967 1595358388.80 151.5217 60.0009 32.0000 1.9495 1.9510 403.8204 404.2101 0.0606 -1.0000 -1.0000 0611027 1595358388.90 151.5217 60.0009 32.0000 1.9491 1.9507 403.9906 404.3815 0.0608 -1.0000 -1.0000 0611087 1595358389.00 151.5217 60.0009 32.0000 1.9500 1.9516 404.1217 404.5125 0.0606 -1.0000 -1.0000 0611167 1595358389.10 151.5217 60.0009 32.0000 1.9493 1.9509 404.1612 404.5515 0.0606 -1.0000 -1.0000 0611227 1595358389.20 151.5217 60.0009 32.0000 1.9520 1.9535 403.9417 404.3321 0.0607 -1.0000 -1.0000 0611287 1595358389.30 151.5217 60.0009 32.0000 1.9512 1.9527 403.8278 404.2181 0.0607 -1.0000 -1.0000 0611357 1595358389.40 151.5217 60.0009 32.0000 1.9507 1.9522 403.5888 403.9793 0.0606 -1.0000 -1.0000 0611427 1595358389.50 151.5217 60.0009 32.0000 1.9500 1.9516 403.6875 404.0770 0.0605 -1.0000 -1.0000 0611487 1595358389.60 151.6375 59.9997 32.0000 1.9501 1.9516 403.9557 404.3465 0.0607 -1.0000 -1.0000 0611726 1595358389.70 151.6606 59.9994 32.0000 1.9504 1.9520 403.8418 404.2326 0.0607 -1.0000 -1.0000 0611787 1595358389.80 151.6606 59.9994 32.0000 1.9496 1.9512 403.6201 404.0104 0.0606 -1.0000 -1.0000 0611846 1595358389.90 151.6606 59.9994 32.0000 1.9496 1.9511 403.7324 404.1221 0.0606 -1.0000 -1.0000 0611916 1595358390.00 151.6606 59.9994 32.0000 1.9478 1.9493 404.0394 404.4301 0.0607 -1.0000 -1.0000 0611986 1595358390.10 151.6606 59.9994 32.0000 1.9478 1.9493 404.0436 404.4343 0.0607 -1.0000 -1.0000 0612046 1595358390.20 151.6427 59.9994 32.0000 1.9492 1.9507 404.0508 404.4421 0.0608 -1.0000 -1.0000 0612116 1595358390.30 151.6427 59.9994 32.0000 1.9528 1.9544 403.7031 404.0940 0.0607 -1.0000 -1.0000 0612176 1595358390.40 151.6427 59.9994 32.0000 1.9511 1.9527 403.6250 404.0145 0.0605 -1.0000 -1.0000 0612246 1595358390.50 151.6427 59.9994 32.0000 1.9498 1.9513 403.8082 404.1979 0.0606 -1.0000 -1.0000 0612316 1595358390.60 151.6427 59.9994 32.0000 1.9489 1.9505 403.9174 404.3084 0.0607 -1.0000 -1.0000 0612996 1595358390.70 151.4044 59.9994 32.0000 1.9494 1.9510 403.8285 404.2180 0.0606 -1.0000 -1.0000 0613066 1595358390.80 151.4044 59.9994 32.0000 1.9503 1.9519 403.5622 403.9531 0.0607 -1.0000 -1.0000 0613136 1595358390.90 151.4044 59.9994 32.0000 1.9501 1.9516 403.6197 404.0100 0.0606 -1.0000 -1.0000 0613196 1595358391.00 151.4044 59.9994 32.0000 1.9496 1.9511 403.7403 404.1293 0.0605 -1.0000 -1.0000 0613296 1595358391.10 151.4044 59.9994 32.0000 1.9486 1.9501 404.1138 404.5042 0.0607 -1.0000 -1.0000 0613356 1595358391.20 151.5119 59.9994 32.0000 1.9493 1.9508 404.0125 404.4036 0.0607 -1.0000 -1.0000 0613416 1595358391.30 151.5916 59.9994 32.0000 1.9511 1.9527 404.0184 404.4092 0.0607 -1.0000 -1.0000 0613486 1595358391.40 151.5916 59.9994 32.0000 1.9527 1.9542 403.7397 404.1297 0.0606 -1.0000 -1.0000 0613556 1595358391.50 151.5916 59.9994 32.0000 1.9515 1.9530 403.6807 404.0706 0.0607 -1.0000 -1.0000 0613626 1595358391.60 151.5916 59.9994 32.0000 1.9498 1.9514 403.6174 404.0085 0.0608 -1.0000 -1.0000 0613696 1595358391.70 151.5916 59.9994 32.0000 1.9497 1.9512 403.7499 404.1393 0.0606 -1.0000 -1.0000 0613756 1595358391.80 151.6167 59.9994 32.0000 1.9485 1.9500 404.0068 404.3977 0.0607 -1.0000 -1.0000 0613825 1595358391.90 151.6167 59.9994 32.0000 1.9510 1.9526 404.0515 404.4421 0.0606 -1.0000 -1.0000 0613896 1595358392.00 151.5598 59.9994 32.0000 1.9512 1.9528 403.7694 404.1605 0.0608 -1.0000 -1.0000 0613956 1595358392.10 151.4465 59.9994 32.0000 1.9507 1.9522 403.5541 403.9450 0.0607 -1.0000 -1.0000 0614015 1595358392.20 151.4465 59.9994 32.0000 1.9506 1.9521 403.8337 404.2230 0.0605 -1.0000 -1.0000 0614575 1595358392.30 151.4465 59.9994 32.0000 1.9469 1.9484 404.0217 404.4118 0.0606 -1.0000 -1.0000 0614635 1595358392.40 151.4465 59.9994 32.0000 1.9496 1.9512 404.0369 404.4275 0.0607 -1.0000 -1.0000 0614695 1595358392.50 151.4465 59.9994 32.0000 1.9515 1.9531 403.6810 404.0709 0.0606 -1.0000 -1.0000 0614765 1595358392.60 151.4465 59.9994 32.0000 1.9510 1.9525 403.5631 403.9535 0.0607 -1.0000 -1.0000 0614835 1595358392.70 151.4465 59.9994 32.0000 1.9490 1.9505 403.9689 404.3597 0.0607 -1.0000 -1.0000 0615045 1595358392.80 151.4465 59.9994 32.0000 1.9483 1.9498 403.7960 404.1859 0.0606 -1.0000 -1.0000 0615105 1595358392.90 151.4465 59.9994 32.0000 1.9514 1.9529 403.7928 404.1826 0.0607 -1.0000 -1.0000 0615165 1595358393.00 151.6488 59.9994 32.0000 1.9509 1.9524 403.7388 404.1298 0.0608 -1.0000 -1.0000 0615235 1595358393.10 151.6488 59.9994 32.0000 1.9495 1.9510 403.4961 403.8854 0.0605 -1.0000 -1.0000 0615305 1595358393.20 151.6488 59.9994 32.0000 1.9515 1.9530 403.7635 404.1525 0.0604 -1.0000 -1.0000 0615495 1595358393.30 151.6488 59.9994 32.0000 1.9496 1.9512 403.7414 404.1319 0.0607 -1.0000 -1.0000 0615565 1595358393.40 151.6488 59.9994 32.0000 1.9510 1.9526 404.0837 404.4739 0.0606 -1.0000 -1.0000 0615634 1595358393.50 151.5606 59.9994 32.0000 1.9489 1.9504 404.1457 404.5352 0.0605 -1.0000 -1.0000 0615695 1595358393.60 151.5606 59.9994 32.0000 1.9499 1.9514 404.0069 404.3986 0.0608 -1.0000 -1.0000 0615765 1595358393.70 151.5606 59.9994 32.0000 1.9502 1.9517 403.7391 404.1288 0.0605 -1.0000 -1.0000 0615994 1595358393.80 151.5606 59.9994 32.0000 1.9510 1.9525 403.5856 403.9747 0.0605 -1.0000 -1.0000 0616054 1595358393.90 151.5606 59.9994 32.0000 1.9520 1.9535 403.7332 404.1236 0.0607 -1.0000 -1.0000 0616144 1595358394.00 151.5606 59.9994 32.0000 1.9500 1.9515 403.9458 404.3361 0.0606 -1.0000 -1.0000 0616204 1595358394.10 151.3450 59.9994 32.0000 1.9513 1.9529 403.6830 404.0733 0.0606 -1.0000 -1.0000 0616264 1595358394.20 151.3450 59.9994 32.0000 1.9509 1.9525 403.6955 404.0846 0.0605 -1.0000 -1.0000 0616334 1595358394.30 151.3450 59.9994 32.0000 1.9487 1.9503 403.8773 404.2671 0.0606 -1.0000 -1.0000 0616404 1595358394.40 151.3450 59.9994 32.0000 1.9486 1.9502 404.0407 404.4310 0.0606 -1.0000 -1.0000 0616474 1595358394.50 151.3450 59.9994 32.0000 1.9485 1.9500 403.8092 404.1988 0.0605 -1.0000 -1.0000 0616544 1595358394.60 151.5809 59.9970 32.0000 1.9498 1.9514 403.6836 404.0734 0.0606 -1.0000 -1.0000 0616604 1595358394.70 151.6527 59.9963 32.0000 1.9507 1.9522 403.6099 403.9991 0.0605 -1.0000 -1.0000 0617054 1595358394.80 151.6527 59.9963 32.0000 1.9493 1.9508 403.8214 404.2113 0.0606 -1.0000 -1.0000 0617124 1595358394.90 151.6527 59.9963 32.0000 1.9497 1.9513 403.9020 404.2930 0.0608 -1.0000 -1.0000 0617184 1595358395.00 151.6527 59.9963 32.0000 1.9485 1.9500 403.9690 404.3608 0.0608 -1.0000 -1.0000 0617264 1595358395.10 151.6527 59.9963 32.0000 1.9508 1.9523 403.7947 404.1858 0.0608 -1.0000 -1.0000 0617324 1595358395.20 151.3219 59.9963 32.0000 1.9498 1.9514 403.6469 404.0370 0.0606 -1.0000 -1.0000 0617384 1595358395.30 151.3219 59.9963 32.0000 1.9492 1.9508 403.5523 403.9414 0.0604 -1.0000 -1.0000 0618213 1595358395.40 151.3219 59.9963 32.0000 1.9482 1.9497 403.9041 404.2933 0.0605 -1.0000 -1.0000 0618283 1595358395.50 151.3219 59.9963 32.0000 1.9492 1.9507 403.8604 404.2499 0.0606 -1.0000 -1.0000 0618343 1595358395.60 151.3219 59.9963 32.0000 1.9501 1.9517 403.8138 404.2043 0.0606 -1.0000 -1.0000 0618423 1595358395.70 151.3155 59.9963 32.0000 1.9507 1.9523 403.8674 404.2576 0.0606 -1.0000 -1.0000 0618483 1595358395.80 151.3155 59.9963 32.0000 1.9509 1.9524 403.6265 404.0163 0.0605 -1.0000 -1.0000 0618543 1595358395.90 151.3155 59.9963 32.0000 1.9493 1.9509 403.7000 404.0901 0.0607 -1.0000 -1.0000 0618613 1595358396.00 151.3155 59.9963 32.0000 1.9486 1.9502 403.9172 404.3073 0.0605 -1.0000 -1.0000 0618683 1595358396.10 151.3155 59.9963 32.0000 1.9493 1.9508 403.8940 404.2837 0.0606 -1.0000 -1.0000 0618743 1595358396.20 151.3863 59.9963 32.0000 1.9511 1.9527 403.5960 403.9867 0.0607 -1.0000 -1.0000 0618813 1595358396.30 151.5777 59.9963 32.0000 1.9508 1.9523 403.5891 403.9801 0.0608 -1.0000 -1.0000 0618873 1595358396.40 151.5777 59.9963 32.0000 1.9504 1.9519 403.7299 404.1197 0.0605 -1.0000 -1.0000 0618943 1595358396.50 151.5777 59.9963 32.0000 1.9482 1.9497 403.9436 404.3352 0.0609 -1.0000 -1.0000 0619013 1595358396.60 151.5777 59.9963 32.0000 1.9498 1.9514 404.0534 404.4443 0.0607 -1.0000 -1.0000 0619073 1595358396.70 151.5777 59.9963 32.0000 1.9507 1.9522 404.0708 404.4615 0.0606 -1.0000 -1.0000 0619143 1595358396.80 151.5326 59.9963 32.0000 1.9517 1.9532 403.8316 404.2220 0.0606 -1.0000 -1.0000 0619213 1595358396.90 151.5326 59.9963 32.0000 1.9510 1.9525 403.7990 404.1882 0.0604 -1.0000 -1.0000 0619273 1595358397.00 151.5326 59.9963 32.0000 1.9492 1.9508 403.9406 404.3315 0.0607 -1.0000 -1.0000 0619353 1595358397.10 151.5326 59.9963 32.0000 1.9484 1.9500 404.1294 404.5197 0.0605 -1.0000 -1.0000 0619412 1595358397.20 151.5326 59.9963 32.0000 1.9471 1.9486 403.8892 404.2795 0.0607 -1.0000 -1.0000 0619473 1595358397.30 151.5326 59.9963 32.0000 1.9500 1.9515 403.5522 403.9420 0.0606 -1.0000 -1.0000 0619542 1595358397.40 151.5326 59.9963 32.0000 1.9497 1.9513 403.6582 404.0495 0.0607 -1.0000 -1.0000 0619612 1595358397.50 151.5326 59.9963 32.0000 1.9489 1.9504 404.0198 404.4105 0.0607 -1.0000 -1.0000 0619673 1595358397.60 151.5326 59.9963 32.0000 1.9497 1.9512 404.1247 404.5170 0.0609 -1.0000 -1.0000 0619742 1595358397.70 151.5326 59.9963 32.0000 1.9501 1.9516 404.0552 404.4459 0.0606 -1.0000 -1.0000 0619802 1595358397.80 151.5326 59.9963 32.0000 1.9504 1.9519 403.8663 404.2563 0.0606 -1.0000 -1.0000 0619992 1595358397.90 151.5326 59.9963 32.0000 1.9505 1.9520 403.6928 404.0833 0.0606 -1.0000 -1.0000 0620082 1595358398.00 151.6182 59.9963 32.0000 1.9495 1.9511 403.7221 404.1124 0.0607 -1.0000 -1.0000 0620142 1595358398.10 151.6182 59.9963 32.0000 1.9490 1.9505 404.0124 404.4030 0.0606 -1.0000 -1.0000 0620212 1595358398.20 151.6182 59.9963 32.0000 1.9500 1.9516 404.0257 404.4142 0.0604 -1.0000 -1.0000 0620282 1595358398.30 151.6182 59.9963 32.0000 1.9486 1.9501 403.8321 404.2223 0.0606 -1.0000 -1.0000 0620772 1595358398.40 151.6182 59.9963 32.0000 1.9513 1.9529 403.6754 404.0659 0.0607 -1.0000 -1.0000 0620842 1595358398.50 151.6182 59.9963 32.0000 1.9510 1.9525 403.9155 404.3059 0.0606 -1.0000 -1.0000 0620912 1595358398.60 151.6182 59.9963 32.0000 1.9498 1.9514 403.9763 404.3673 0.0608 -1.0000 -1.0000 0620972 1595358398.70 151.2877 59.9963 32.0000 1.9496 1.9512 403.9420 404.3338 0.0608 -1.0000 -1.0000 0621042 1595358398.80 151.2877 59.9963 32.0000 1.9496 1.9511 403.8839 404.2741 0.0606 -1.0000 -1.0000 0621112 1595358398.90 151.2877 59.9963 32.0000 1.9502 1.9517 403.6147 404.0043 0.0606 -1.0000 -1.0000 0621172 1595358399.00 151.2877 59.9963 32.0000 1.9510 1.9525 403.4533 403.8437 0.0606 -1.0000 -1.0000 0621242 1595358399.10 151.2877 59.9963 32.0000 1.9483 1.9499 403.9399 404.3300 0.0606 -1.0000 -1.0000 0621302 1595358399.20 151.3098 59.9963 32.0000 1.9469 1.9485 403.9800 404.3705 0.0606 -1.0000 -1.0000 0621372 1595358399.30 151.3098 59.9963 32.0000 1.9487 1.9503 403.9472 404.3376 0.0606 -1.0000 -1.0000 0621442 1595358399.40 151.3098 59.9963 32.0000 1.9487 1.9502 403.8540 404.2440 0.0606 -1.0000 -1.0000 0621502 1595358399.50 151.3098 59.9963 32.0000 1.9490 1.9506 403.5815 403.9715 0.0606 -1.0000 -1.0000 0621572 1595358399.60 151.3098 59.9963 32.0000 1.9485 1.9500 403.7291 404.1203 0.0608 -1.0000 -1.0000 0621642 1595358399.70 151.3414 59.9966 32.0000 1.9488 1.9503 403.9346 404.3256 0.0607 -1.0000 -1.0000 0621701 1595358399.80 151.5442 59.9986 32.0000 1.9491 1.9507 404.0691 404.4600 0.0607 -1.0000 -1.0000 0621772 1595358399.90 151.5442 59.9986 32.0000 1.9514 1.9529 403.8993 404.2901 0.0607 -1.0000 -1.0000 0622072 1595358400.00 151.5442 59.9986 32.0000 1.9502 1.9517 403.7541 404.1448 0.0607 -1.0000 -1.0000 0622131 1595358400.10 151.5442 59.9986 32.0000 1.9515 1.9531 403.5287 403.9185 0.0607 -1.0000 -1.0000 0622201 1595358400.20 151.5442 59.9986 32.0000 1.9493 1.9509 403.8445 404.2348 0.0606 -1.0000 -1.0000 0622271 1595358400.30 151.5442 59.9986 32.0000 1.9492 1.9507 404.0672 404.4568 0.0605 -1.0000 -1.0000 0622331 1595358400.40 151.5442 59.9986 32.0000 1.9496 1.9511 404.1053 404.4962 0.0606 -1.0000 -1.0000 0622541 1595358400.50 151.5218 59.9986 32.0000 1.9491 1.9506 403.8934 404.2833 0.0606 -1.0000 -1.0000 0622611 1595358400.60 151.4330 59.9986 32.0000 1.9516 1.9531 403.4994 403.8891 0.0606 -1.0000 -1.0000 0622671 1595358400.70 151.4330 59.9986 32.0000 1.9501 1.9516 403.5908 403.9809 0.0606 -1.0000 -1.0000 0622741 1595358400.80 151.4330 59.9986 32.0000 1.9496 1.9511 403.8214 404.2114 0.0606 -1.0000 -1.0000 0622811 1595358400.90 151.4330 59.9986 32.0000 1.9488 1.9503 404.0379 404.4277 0.0606 -1.0000 -1.0000 0623041 1595358401.00 151.4330 59.9986 32.0000 1.9497 1.9513 404.0788 404.4694 0.0606 -1.0000 -1.0000 0623121 1595358401.10 151.4330 59.9986 32.0000 1.9505 1.9521 403.8729 404.2630 0.0606 -1.0000 -1.0000 0623181 1595358401.20 151.3507 59.9986 32.0000 1.9508 1.9524 403.6431 404.0330 0.0606 -1.0000 -1.0000 0623241 1595358401.30 151.3507 59.9986 32.0000 1.9517 1.9533 403.8882 404.2791 0.0608 -1.0000 -1.0000 0623311 1595358401.40 151.3507 59.9986 32.0000 1.9497 1.9513 404.1057 404.4969 0.0608 -1.0000 -1.0000 0623550 1595358401.50 151.3507 59.9986 32.0000 1.9491 1.9507 404.0739 404.4653 0.0608 -1.0000 -1.0000 0623610 1595358401.60 151.3507 59.9986 32.0000 1.9486 1.9501 403.6297 404.0202 0.0607 -1.0000 -1.0000 0623691 1595358401.70 151.6953 59.9986 32.0000 1.9498 1.9513 403.9651 404.3555 0.0606 -1.0000 -1.0000 0623750 1595358401.80 151.7423 59.9986 32.0000 1.9471 1.9487 404.0570 404.4478 0.0607 -1.0000 -1.0000 0623810 1595358401.90 151.7423 59.9986 32.0000 1.9491 1.9507 403.9727 404.3642 0.0608 -1.0000 -1.0000 0624550 1595358402.00 151.7423 59.9986 32.0000 1.9511 1.9526 403.9464 404.3380 0.0608 -1.0000 -1.0000 0624620 1595358402.10 151.7423 59.9986 32.0000 1.9512 1.9528 403.5926 403.9823 0.0606 -1.0000 -1.0000 0624680 1595358402.20 151.7423 59.9986 32.0000 1.9505 1.9521 403.6525 404.0428 0.0606 -1.0000 -1.0000 0624750 1595358402.30 151.3982 59.9986 32.0000 1.9495 1.9510 403.7088 404.0979 0.0605 -1.0000 -1.0000 0624820 1595358402.40 151.3982 59.9986 32.0000 1.9476 1.9491 404.0078 404.3979 0.0606 -1.0000 -1.0000 0624880 1595358402.50 151.3982 59.9986 32.0000 1.9501 1.9516 403.8502 404.2388 0.0605 -1.0000 -1.0000 0624950 1595358402.60 151.3982 59.9986 32.0000 1.9499 1.9514 403.8030 404.1940 0.0608 -1.0000 -1.0000 0625010 1595358402.70 151.3982 59.9986 32.0000 1.9499 1.9514 403.7109 404.1022 0.0608 -1.0000 -1.0000 0625090 1595358402.80 151.6505 59.9986 32.0000 1.9499 1.9515 403.8248 404.2145 0.0606 -1.0000 -1.0000 0625150 1595358402.90 151.6505 59.9986 32.0000 1.9495 1.9510 404.0252 404.4150 0.0605 -1.0000 -1.0000 0625529 1595358403.00 151.6505 59.9986 32.0000 1.9492 1.9507 404.1330 404.5232 0.0606 -1.0000 -1.0000 0625659 1595358403.10 151.6505 59.9986 32.0000 1.9514 1.9529 403.7131 404.1035 0.0607 -1.0000 -1.0000 0625719 1595358403.20 151.6505 59.9986 32.0000 1.9511 1.9527 403.6020 403.9930 0.0608 -1.0000 -1.0000 0625789 1595358403.30 151.6087 59.9986 32.0000 1.9510 1.9526 403.5470 403.9373 0.0607 -1.0000 -1.0000 0625859 1595358403.40 151.2139 59.9986 32.0000 1.9495 1.9511 403.8632 404.2544 0.0608 -1.0000 -1.0000 0625919 1595358403.50 151.2139 59.9986 32.0000 1.9494 1.9509 404.1721 404.5628 0.0606 -1.0000 -1.0000 0625989 1595358403.60 151.2139 59.9986 32.0000 1.9482 1.9497 403.9834 404.3735 0.0606 -1.0000 -1.0000 0626059 1595358403.70 151.2139 59.9986 32.0000 1.9508 1.9523 403.7236 404.1131 0.0605 -1.0000 -1.0000 0626119 1595358403.80 151.2139 59.9986 32.0000 1.9495 1.9511 403.7772 404.1680 0.0608 -1.0000 -1.0000 0626179 1595358403.90 151.2139 59.9986 32.0000 1.9501 1.9516 404.0860 404.4761 0.0606 -1.0000 -1.0000 0626259 1595358404.00 151.2139 59.9986 32.0000 1.9496 1.9511 404.1496 404.5408 0.0608 -1.0000 -1.0000 0626749 1595358404.10 151.2139 59.9986 32.0000 1.9497 1.9512 403.9607 404.3503 0.0605 -1.0000 -1.0000 0626809 1595358404.20 151.2139 59.9986 32.0000 1.9490 1.9505 403.7525 404.1416 0.0606 -1.0000 -1.0000 0626879 1595358404.30 151.2139 59.9986 32.0000 1.9508 1.9523 403.4588 403.8490 0.0607 -1.0000 -1.0000 0626939 1595358404.40 151.2139 59.9986 32.0000 1.9519 1.9534 403.5062 403.8972 0.0608 -1.0000 -1.0000 0627009 1595358404.50 151.3487 59.9986 32.0000 1.9504 1.9519 403.7746 404.1649 0.0606 -1.0000 -1.0000 0627089 1595358404.60 151.3487 59.9986 32.0000 1.9481 1.9497 403.9996 404.3899 0.0606 -1.0000 -1.0000 0627149 1595358404.70 151.3487 59.9986 32.0000 1.9481 1.9496 404.0468 404.4369 0.0607 -1.0000 -1.0000 0627219 1595358404.80 151.3487 59.9986 32.0000 1.9483 1.9499 404.0540 404.4450 0.0607 -1.0000 -1.0000 0627289 1595358404.90 151.3487 59.9986 32.0000 1.9497 1.9513 403.5121 403.9024 0.0607 -1.0000 -1.0000 0627349 1595358405.00 151.4653 59.9978 32.0000 1.9522 1.9537 403.6487 404.0390 0.0606 -1.0000 -1.0000 0627419 1595358405.10 151.5593 59.9971 32.0000 1.9502 1.9518 403.7556 404.1458 0.0606 -1.0000 -1.0000 0627479 1595358405.20 151.5593 59.9971 32.0000 1.9491 1.9506 403.8777 404.2680 0.0607 -1.0000 -1.0000 0627548 1595358405.30 151.5593 59.9971 32.0000 1.9470 1.9486 404.0821 404.4729 0.0606 -1.0000 -1.0000 0627618 1595358405.40 151.5593 59.9971 32.0000 1.9490 1.9505 404.1376 404.5277 0.0606 -1.0000 -1.0000 0627688 1595358405.50 151.5593 59.9971 32.0000 1.9494 1.9510 404.0150 404.4060 0.0608 -1.0000 -1.0000 0627749 1595358405.60 151.7043 59.9971 32.0000 1.9483 1.9498 403.5346 403.9258 0.0608 -1.0000 -1.0000 0627828 1595358405.70 151.7054 59.9971 32.0000 1.9509 1.9525 403.5495 403.9397 0.0606 -1.0000 -1.0000 0627888 1595358405.80 151.7054 59.9971 32.0000 1.9523 1.9538 403.6691 404.0595 0.0608 -1.0000 -1.0000 0627948 1595358405.90 151.7054 59.9971 32.0000 1.9496 1.9512 403.9845 404.3762 0.0608 -1.0000 -1.0000 0628018 1595358406.00 151.7054 59.9971 32.0000 1.9514 1.9529 403.8972 404.2878 0.0606 -1.0000 -1.0000 0628258 1595358406.10 151.7054 59.9971 32.0000 1.9526 1.9541 403.5718 403.9612 0.0606 -1.0000 -1.0000 0628318 1595358406.20 151.6740 59.9971 32.0000 1.9511 1.9526 403.7641 404.1538 0.0605 -1.0000 -1.0000 0628398 1595358406.30 151.2452 59.9971 32.0000 1.9493 1.9509 404.0221 404.4122 0.0606 -1.0000 -1.0000 0628458 1595358406.40 151.2452 59.9971 32.0000 1.9502 1.9517 403.9771 404.3683 0.0608 -1.0000 -1.0000 0628518 1595358406.50 151.2452 59.9971 32.0000 1.9502 1.9518 403.7350 404.1262 0.0608 -1.0000 -1.0000 0628758 1595358406.60 151.2452 59.9971 32.0000 1.9493 1.9509 403.5491 403.9379 0.0605 -1.0000 -1.0000 0628818 1595358406.70 151.2452 59.9971 32.0000 1.9474 1.9490 403.7324 404.1220 0.0606 -1.0000 -1.0000 0628888 1595358406.80 151.6777 59.9971 32.0000 1.9500 1.9515 404.0553 404.4466 0.0607 -1.0000 -1.0000 0628958 1595358406.90 151.6777 59.9971 32.0000 1.9487 1.9503 404.1647 404.5547 0.0606 -1.0000 -1.0000 0629018 1595358407.00 151.6777 59.9971 32.0000 1.9495 1.9510 404.0504 404.4412 0.0607 -1.0000 -1.0000 0629258 1595358407.10 151.6777 59.9971 32.0000 1.9514 1.9530 403.6417 404.0322 0.0607 -1.0000 -1.0000 0629317 1595358407.20 151.6777 59.9971 32.0000 1.9525 1.9541 403.7236 404.1143 0.0607 -1.0000 -1.0000 0629388 1595358407.30 151.6777 59.9971 32.0000 1.9487 1.9503 403.7597 404.1486 0.0604 -1.0000 -1.0000 0629458 1595358407.40 151.6777 59.9971 32.0000 1.9490 1.9505 403.9073 404.2977 0.0606 -1.0000 -1.0000 0629517 1595358407.50 151.6116 59.9971 32.0000 1.9494 1.9509 404.0040 404.3950 0.0608 -1.0000 -1.0000 0629997 1595358407.60 151.6116 59.9971 32.0000 1.9487 1.9503 403.9834 404.3750 0.0608 -1.0000 -1.0000 0630087 1595358407.70 151.6116 59.9971 32.0000 1.9509 1.9524 403.8351 404.2253 0.0605 -1.0000 -1.0000 0630147 1595358407.80 151.6116 59.9971 32.0000 1.9506 1.9522 403.6802 404.0712 0.0608 -1.0000 -1.0000 0630207 1595358407.90 151.6116 59.9971 32.0000 1.9501 1.9517 403.8650 404.2554 0.0607 -1.0000 -1.0000 0630277 1595358408.00 151.6116 59.9971 32.0000 1.9497 1.9512 404.0238 404.4152 0.0608 -1.0000 -1.0000 0630347 1595358408.10 151.3758 59.9971 32.0000 1.9477 1.9493 403.9913 404.3824 0.0607 -1.0000 -1.0000 0630407 1595358408.20 151.3758 59.9971 32.0000 1.9498 1.9514 403.6298 404.0198 0.0606 -1.0000 -1.0000 0630477 1595358408.30 151.3758 59.9971 32.0000 1.9493 1.9508 403.6329 404.0228 0.0606 -1.0000 -1.0000 0630537 1595358408.40 151.3758 59.9971 32.0000 1.9507 1.9522 403.5741 403.9657 0.0608 -1.0000 -1.0000 0630607 1595358408.50 151.3758 59.9971 32.0000 1.9503 1.9518 404.0561 404.4469 0.0606 -1.0000 -1.0000 0630677 1595358408.60 151.3758 59.9971 32.0000 1.9490 1.9506 403.9995 404.3902 0.0607 -1.0000 -1.0000 0630737 1595358408.70 151.3758 59.9971 32.0000 1.9490 1.9506 403.9956 404.3872 0.0607 -1.0000 -1.0000 0630817 1595358408.80 151.3758 59.9971 32.0000 1.9497 1.9513 403.5467 403.9362 0.0605 -1.0000 -1.0000 0630877 1595358408.90 151.3758 59.9971 32.0000 1.9494 1.9509 403.7767 404.1652 0.0604 -1.0000 -1.0000 0630937 1595358409.00 151.4651 59.9971 32.0000 1.9487 1.9502 403.9322 404.3231 0.0606 -1.0000 -1.0000 0631007 1595358409.10 151.5432 59.9971 32.0000 1.9482 1.9497 403.9497 404.3388 0.0605 -1.0000 -1.0000 0631247 1595358409.20 151.5710 59.9971 32.0000 1.9488 1.9504 403.8903 404.2810 0.0607 -1.0000 -1.0000 0631316 1595358409.30 151.5719 59.9971 32.0000 1.9488 1.9503 403.6336 404.0250 0.0608 -1.0000 -1.0000 0631387 1595358409.40 151.5719 59.9971 32.0000 1.9488 1.9503 403.9016 404.2915 0.0605 -1.0000 -1.0000 0631447 1595358409.50 151.5719 59.9971 32.0000 1.9486 1.9502 404.0092 404.3997 0.0606 -1.0000 -1.0000 0631506 1595358409.60 151.5719 59.9971 32.0000 1.9511 1.9527 404.0684 404.4585 0.0606 -1.0000 -1.0000 0631766 1595358409.70 151.5719 59.9971 32.0000 1.9504 1.9520 403.9694 404.3602 0.0608 -1.0000 -1.0000 0631826 1595358409.80 151.3813 59.9998 32.0000 1.9506 1.9521 403.5961 403.9869 0.0607 -1.0000 -1.0000 0631886 1595358409.90 151.3813 59.9998 32.0000 1.9505 1.9520 403.6424 404.0323 0.0607 -1.0000 -1.0000 0631956 1595358410.00 151.3813 59.9998 32.0000 1.9499 1.9514 403.9318 404.3235 0.0609 -1.0000 -1.0000 0632016 1595358410.10 151.3813 59.9998 32.0000 1.9479 1.9494 403.9316 404.3215 0.0606 -1.0000 -1.0000 0632376 1595358410.20 151.3813 59.9998 32.0000 1.9486 1.9502 403.9998 404.3908 0.0608 -1.0000 -1.0000 0632446 1595358410.30 151.3813 59.9998 32.0000 1.9507 1.9523 403.9234 404.3144 0.0607 -1.0000 -1.0000 0632506 1595358410.40 151.3813 59.9998 32.0000 1.9523 1.9539 403.6439 404.0346 0.0608 -1.0000 -1.0000 0632576 1595358410.50 151.3955 59.9998 32.0000 1.9504 1.9519 403.7729 404.1638 0.0607 -1.0000 -1.0000 0632646 1595358410.60 151.3955 59.9998 32.0000 1.9498 1.9513 404.1044 404.4954 0.0607 -1.0000 -1.0000 0633246 1595358410.70 151.3955 59.9998 32.0000 1.9486 1.9501 404.0271 404.4179 0.0608 -1.0000 -1.0000 0633325 1595358410.80 151.3955 59.9998 32.0000 1.9505 1.9520 404.0128 404.4034 0.0606 -1.0000 -1.0000 0633395 1595358410.90 151.3955 59.9998 32.0000 1.9505 1.9521 403.8612 404.2518 0.0606 -1.0000 -1.0000 0633465 1595358411.00 151.3955 59.9998 32.0000 1.9529 1.9545 403.5413 403.9317 0.0608 -1.0000 -1.0000 0633535 1595358411.10 151.5764 59.9998 32.0000 1.9506 1.9522 403.9075 404.2980 0.0606 -1.0000 -1.0000 0633595 1595358411.20 151.5764 59.9998 32.0000 1.9499 1.9514 404.0954 404.4862 0.0607 -1.0000 -1.0000 0633665 1595358411.30 151.5764 59.9998 32.0000 1.9492 1.9508 404.0864 404.4769 0.0606 -1.0000 -1.0000 0633735 1595358411.40 151.5764 59.9998 32.0000 1.9491 1.9507 403.9432 404.3343 0.0607 -1.0000 -1.0000 0633795 1595358411.50 151.5764 59.9998 32.0000 1.9507 1.9522 403.6086 403.9985 0.0606 -1.0000 -1.0000 0633855 1595358411.60 151.5274 59.9998 32.0000 1.9499 1.9515 403.7215 404.1108 0.0605 -1.0000 -1.0000 0633935 1595358411.70 151.2768 59.9998 32.0000 1.9487 1.9502 403.8488 404.2395 0.0606 -1.0000 -1.0000 0633995 1595358411.80 151.2768 59.9998 32.0000 1.9496 1.9511 403.8924 404.2828 0.0607 -1.0000 -1.0000 0634055 1595358411.90 151.2768 59.9998 32.0000 1.9487 1.9502 403.8921 404.2832 0.0607 -1.0000 -1.0000 0634125 1595358412.00 151.2768 59.9998 32.0000 1.9476 1.9492 403.6599 404.0490 0.0605 -1.0000 -1.0000 0634195 1595358412.10 151.2768 59.9998 32.0000 1.9500 1.9516 403.5626 403.9524 0.0606 -1.0000 -1.0000 0634525 1595358412.20 151.2986 59.9998 32.0000 1.9510 1.9526 403.5306 403.9197 0.0605 -1.0000 -1.0000 0634605 1595358412.30 151.2986 59.9998 32.0000 1.9506 1.9521 403.7240 404.1136 0.0605 -1.0000 -1.0000 0634665 1595358412.40 151.2986 59.9998 32.0000 1.9495 1.9510 403.8632 404.2527 0.0606 -1.0000 -1.0000 0634735 1595358412.50 151.2986 59.9998 32.0000 1.9483 1.9499 403.9214 404.3128 0.0608 -1.0000 -1.0000 0634815 1595358412.60 151.2986 59.9998 32.0000 1.9508 1.9523 403.6697 404.0596 0.0605 -1.0000 -1.0000 0634875 1595358412.70 151.2986 59.9998 32.0000 1.9504 1.9519 403.4605 403.8496 0.0605 -1.0000 -1.0000 0634945 1595358412.80 151.2986 59.9998 32.0000 1.9493 1.9508 403.7185 404.1088 0.0607 -1.0000 -1.0000 0635014 1595358412.90 151.6579 59.9998 32.0000 1.9499 1.9514 403.9943 404.3856 0.0608 -1.0000 -1.0000 0635075 1595358413.00 151.6579 59.9998 32.0000 1.9489 1.9504 403.9240 404.3155 0.0608 -1.0000 -1.0000 0635145 1595358413.10 151.6579 59.9998 32.0000 1.9510 1.9526 403.5508 403.9413 0.0607 -1.0000 -1.0000 0635214 1595358413.20 151.6579 59.9998 32.0000 1.9524 1.9540 403.4212 403.8109 0.0606 -1.0000 -1.0000 0635274 1595358413.30 151.6579 59.9998 32.0000 1.9514 1.9530 403.6391 404.0303 0.0608 -1.0000 -1.0000 0635344 1595358413.40 151.7458 59.9998 32.0000 1.9483 1.9499 403.8994 404.2906 0.0607 -1.0000 -1.0000 0635404 1595358413.50 151.7475 59.9998 32.0000 1.9490 1.9506 403.9540 404.3450 0.0607 -1.0000 -1.0000 0635474 1595358413.60 151.7475 59.9998 32.0000 1.9486 1.9501 403.9553 404.3450 0.0606 -1.0000 -1.0000 0635544 1595358413.70 151.7475 59.9998 32.0000 1.9518 1.9534 403.6648 404.0556 0.0607 -1.0000 -1.0000 0636264 1595358413.80 151.7475 59.9998 32.0000 1.9508 1.9523 403.6820 404.0724 0.0607 -1.0000 -1.0000 0636324 1595358413.90 151.7475 59.9998 32.0000 1.9489 1.9505 403.8711 404.2617 0.0606 -1.0000 -1.0000 0636394 1595358414.00 151.6773 59.9998 32.0000 1.9481 1.9497 403.9847 404.3747 0.0606 -1.0000 -1.0000 0636464 1595358414.10 151.4666 59.9998 32.0000 1.9503 1.9519 403.7774 404.1670 0.0606 -1.0000 -1.0000 0636524 1595358414.20 151.4666 59.9998 32.0000 1.9515 1.9531 403.5939 403.9848 0.0607 -1.0000 -1.0000 0636594 1595358414.30 151.4666 59.9998 32.0000 1.9511 1.9527 403.5246 403.9148 0.0607 -1.0000 -1.0000 0636654 1595358414.40 151.4666 59.9998 32.0000 1.9497 1.9513 403.6865 404.0769 0.0606 -1.0000 -1.0000 0636724 1595358414.50 151.4666 59.9998 32.0000 1.9497 1.9513 403.9154 404.3050 0.0605 -1.0000 -1.0000 0636794 1595358414.60 151.5706 59.9994 32.0000 1.9497 1.9512 403.8937 404.2829 0.0604 -1.0000 -1.0000 0636854 1595358414.70 151.5706 59.9994 32.0000 1.9496 1.9511 403.7109 404.1004 0.0606 -1.0000 -1.0000 0637003 1595358414.80 151.5706 59.9994 32.0000 1.9513 1.9528 403.5143 403.9051 0.0608 -1.0000 -1.0000 0637063 1595358414.90 151.5706 59.9994 32.0000 1.9498 1.9513 403.7350 404.1250 0.0606 -1.0000 -1.0000 0637123 1595358415.00 151.5706 59.9994 32.0000 1.9489 1.9505 404.1457 404.5354 0.0606 -1.0000 -1.0000 0637193 1595358415.10 151.5706 59.9994 32.0000 1.9490 1.9505 404.1180 404.5097 0.0609 -1.0000 -1.0000 0637263 1595358415.20 151.5706 59.9994 32.0000 1.9491 1.9507 403.9383 404.3276 0.0605 -1.0000 -1.0000 0637333 1595358415.30 151.4938 59.9994 32.0000 1.9505 1.9521 403.7712 404.1614 0.0607 -1.0000 -1.0000 0637403 1595358415.40 151.4938 59.9994 32.0000 1.9502 1.9517 403.5475 403.9379 0.0607 -1.0000 -1.0000 0637463 1595358415.50 151.4938 59.9994 32.0000 1.9486 1.9501 403.6599 404.0494 0.0606 -1.0000 -1.0000 0637523 1595358415.60 151.4938 59.9994 32.0000 1.9489 1.9504 403.8796 404.2694 0.0605 -1.0000 -1.0000 0637603 1595358415.70 151.4938 59.9994 32.0000 1.9494 1.9509 404.1300 404.5204 0.0606 -1.0000 -1.0000 0637793 1595358415.80 151.3985 59.9994 32.0000 1.9468 1.9484 403.8696 404.2596 0.0606 -1.0000 -1.0000 0637853 1595358415.90 151.3985 59.9994 32.0000 1.9500 1.9515 403.5397 403.9297 0.0607 -1.0000 -1.0000 0637933 1595358416.00 151.3985 59.9994 32.0000 1.9502 1.9518 403.5964 403.9865 0.0606 -1.0000 -1.0000 0637993 1595358416.10 151.3985 59.9994 32.0000 1.9498 1.9513 403.8501 404.2401 0.0606 -1.0000 -1.0000 0638053 1595358416.20 151.3985 59.9994 32.0000 1.9494 1.9509 404.0565 404.4470 0.0606 -1.0000 -1.0000 0638793 1595358416.30 151.3985 59.9994 32.0000 1.9502 1.9517 404.0533 404.4455 0.0608 -1.0000 -1.0000 0638862 1595358416.40 151.3985 59.9994 32.0000 1.9505 1.9521 403.8991 404.2900 0.0607 -1.0000 -1.0000 0638922 1595358416.50 151.3985 59.9994 32.0000 1.9519 1.9534 403.8685 404.2592 0.0607 -1.0000 -1.0000 0638992 1595358416.60 151.3985 59.9994 32.0000 1.9526 1.9541 403.7557 404.1470 0.0607 -1.0000 -1.0000 0639062 1595358416.70 151.4023 59.9994 32.0000 1.9514 1.9530 403.9201 404.3103 0.0606 -1.0000 -1.0000 0639132 1595358416.80 151.6069 59.9994 32.0000 1.9507 1.9523 404.0644 404.4549 0.0606 -1.0000 -1.0000 0639192 1595358416.90 151.6069 59.9994 32.0000 1.9497 1.9512 403.9462 404.3365 0.0606 -1.0000 -1.0000 0639252 1595358417.00 151.6140 59.9994 32.0000 1.9500 1.9516 403.6376 404.0279 0.0607 -1.0000 -1.0000 0639332 1595358417.10 151.7886 59.9994 32.0000 1.9504 1.9520 403.3680 403.7580 0.0607 -1.0000 -1.0000 0639392 1595358417.20 151.7886 59.9994 32.0000 1.9494 1.9509 403.7724 404.1629 0.0605 -1.0000 -1.0000 0639462 1595358417.30 151.7886 59.9994 32.0000 1.9486 1.9502 404.0629 404.4538 0.0608 -1.0000 -1.0000 0639532 1595358417.40 151.7886 59.9994 32.0000 1.9490 1.9506 404.1305 404.5214 0.0607 -1.0000 -1.0000 0639592 1595358417.50 151.7886 59.9994 32.0000 1.9499 1.9515 403.8482 404.2389 0.0607 -1.0000 -1.0000 0639652 1595358417.60 151.7886 59.9994 32.0000 1.9496 1.9512 403.6747 404.0650 0.0607 -1.0000 -1.0000 0639732 1595358417.70 151.4297 59.9994 32.0000 1.9509 1.9525 403.5334 403.9235 0.0606 -1.0000 -1.0000 0639792 1595358417.80 151.4297 59.9994 32.0000 1.9492 1.9507 403.8136 404.2038 0.0606 -1.0000 -1.0000 0640022 1595358417.90 151.4297 59.9994 32.0000 1.9487 1.9503 404.0472 404.4373 0.0607 -1.0000 -1.0000 0640092 1595358418.00 151.4297 59.9994 32.0000 1.9497 1.9513 403.7989 404.1902 0.0608 -1.0000 -1.0000 0640152 1595358418.10 151.4297 59.9994 32.0000 1.9516 1.9531 403.6013 403.9925 0.0608 -1.0000 -1.0000 0640212 1595358418.20 151.4297 59.9994 32.0000 1.9502 1.9518 404.0010 404.3916 0.0607 -1.0000 -1.0000 0640302 1595358418.30 151.4297 59.9994 32.0000 1.9493 1.9509 404.0199 404.4107 0.0605 -1.0000 -1.0000 0640362 1595358418.40 151.4297 59.9994 32.0000 1.9503 1.9518 403.8429 404.2328 0.0606 -1.0000 -1.0000 0640422 1595358418.50 151.5210 59.9994 32.0000 1.9521 1.9537 403.6467 404.0375 0.0607 -1.0000 -1.0000 0640492 1595358418.60 151.6276 59.9994 32.0000 1.9517 1.9532 403.5435 403.9336 0.0607 -1.0000 -1.0000 0640562 1595358418.70 151.6276 59.9994 32.0000 1.9506 1.9521 403.8480 404.2375 0.0606 -1.0000 -1.0000 0640632 1595358418.80 151.6139 59.9994 32.0000 1.9484 1.9499 404.1389 404.5307 0.0608 -1.0000 -1.0000 0640982 1595358418.90 151.6118 59.9994 32.0000 1.9493 1.9508 403.9936 404.3848 0.0608 -1.0000 -1.0000 0641041 1595358419.00 151.6118 59.9994 32.0000 1.9496 1.9512 403.7828 404.1735 0.0607 -1.0000 -1.0000 0641111 1595358419.10 151.6118 59.9994 32.0000 1.9518 1.9534 403.5846 403.9756 0.0607 -1.0000 -1.0000 0641181 1595358419.20 151.6118 59.9994 32.0000 1.9505 1.9521 403.8829 404.2736 0.0607 -1.0000 -1.0000 0641241 1595358419.30 151.6118 59.9994 32.0000 1.9494 1.9510 404.0129 404.4027 0.0606 -1.0000 -1.0000 0641531 1595358419.40 151.4536 59.9994 32.0000 1.9494 1.9510 404.0284 404.4192 0.0607 -1.0000 -1.0000 0641591 1595358419.50 151.4536 59.9994 32.0000 1.9516 1.9532 403.5608 403.9508 0.0606 -1.0000 -1.0000 0641651 1595358419.60 151.4536 59.9994 32.0000 1.9513 1.9529 403.6020 403.9919 0.0606 -1.0000 -1.0000 0641731 1595358419.70 151.4536 59.9994 32.0000 1.9500 1.9516 403.6283 404.0189 0.0608 -1.0000 -1.0000 0641791 1595358419.80 151.4536 59.9994 32.0000 1.9498 1.9513 403.9268 404.3164 0.0606 -1.0000 -1.0000 0642021 1595358419.90 151.4536 59.9994 32.0000 1.9480 1.9496 403.9910 404.3822 0.0608 -1.0000 -1.0000 0642091 1595358420.00 151.4536 59.9994 32.0000 1.9471 1.9487 403.8740 404.2647 0.0607 -1.0000 -1.0000 0642161 1595358420.10 151.5793 59.9990 32.0000 1.9512 1.9527 403.6561 404.0456 0.0605 -1.0000 -1.0000 0642221 1595358420.20 151.5793 59.9990 32.0000 1.9519 1.9535 403.7820 404.1718 0.0606 -1.0000 -1.0000 0642291 1595358420.30 151.5793 59.9990 32.0000 1.9488 1.9504 403.9923 404.3828 0.0607 -1.0000 -1.0000 0642521 1595358420.40 151.5793 59.9990 32.0000 1.9504 1.9519 403.8947 404.2857 0.0607 -1.0000 -1.0000 0642581 1595358420.50 151.5793 59.9990 32.0000 1.9499 1.9515 403.7227 404.1123 0.0605 -1.0000 -1.0000 0642651 1595358420.60 151.5718 59.9990 32.0000 1.9495 1.9511 403.4196 403.8084 0.0604 -1.0000 -1.0000 0642711 1595358420.70 151.5718 59.9990 32.0000 1.9504 1.9519 403.6334 404.0240 0.0607 -1.0000 -1.0000 0642791 1595358420.80 151.5718 59.9990 32.0000 1.9501 1.9517 403.9878 404.3790 0.0607 -1.0000 -1.0000 0643520 1595358420.90 151.5718 59.9990 32.0000 1.9485 1.9501 404.0727 404.4628 0.0606 -1.0000 -1.0000 0643580 1595358421.00 151.5718 59.9990 32.0000 1.9500 1.9515 403.8344 404.2253 0.0607 -1.0000 -1.0000 0643660 1595358421.10 151.5278 59.9990 32.0000 1.9497 1.9513 403.5617 403.9523 0.0607 -1.0000 -1.0000 0643720 1595358421.20 151.5238 59.9990 32.0000 1.9500 1.9515 403.5122 403.9022 0.0606 -1.0000 -1.0000 0643780 1595358421.30 151.5238 59.9990 32.0000 1.9498 1.9513 403.7599 404.1500 0.0607 -1.0000 -1.0000 0643860 1595358421.40 151.5238 59.9990 32.0000 1.9519 1.9534 403.9711 404.3621 0.0607 -1.0000 -1.0000 0643920 1595358421.50 151.5238 59.9990 32.0000 1.9534 1.9549 403.8428 404.2312 0.0604 -1.0000 -1.0000 0643980 1595358421.60 151.5238 59.9990 32.0000 1.9511 1.9526 403.4912 403.8819 0.0607 -1.0000 -1.0000 0644060 1595358421.70 151.4140 59.9990 32.0000 1.9508 1.9524 403.8393 404.2301 0.0608 -1.0000 -1.0000 0644120 1595358421.80 151.4140 59.9990 32.0000 1.9492 1.9508 403.9954 404.3868 0.0607 -1.0000 -1.0000 0644180 1595358421.90 151.4140 59.9990 32.0000 1.9484 1.9500 404.0060 404.3957 0.0606 -1.0000 -1.0000 0644250 1595358422.00 151.4140 59.9990 32.0000 1.9510 1.9525 403.8684 404.2594 0.0608 -1.0000 -1.0000 0644320 1595358422.10 151.4140 59.9990 32.0000 1.9505 1.9521 403.5370 403.9273 0.0606 -1.0000 -1.0000 0644380 1595358422.20 151.4140 59.9990 32.0000 1.9506 1.9522 403.4817 403.8715 0.0607 -1.0000 -1.0000 0644450 1595358422.30 151.5940 59.9990 32.0000 1.9492 1.9508 403.4222 403.8124 0.0607 -1.0000 -1.0000 0644510 1595358422.40 151.5940 59.9990 32.0000 1.9500 1.9516 403.6543 404.0451 0.0606 -1.0000 -1.0000 0645039 1595358422.50 151.5940 59.9990 32.0000 1.9494 1.9510 404.0607 404.4509 0.0606 -1.0000 -1.0000 0645109 1595358422.60 151.5940 59.9990 32.0000 1.9495 1.9510 403.9080 404.2989 0.0607 -1.0000 -1.0000 0645179 1595358422.70 151.4927 59.9990 32.0000 1.9503 1.9519 403.8808 404.2716 0.0608 -1.0000 -1.0000 0645249 1595358422.80 151.4927 59.9990 32.0000 1.9521 1.9536 403.6952 404.0856 0.0606 -1.0000 -1.0000 0645319 1595358422.90 151.4927 59.9990 32.0000 1.9502 1.9517 403.6411 404.0309 0.0605 -1.0000 -1.0000 0645379 1595358423.00 151.4927 59.9990 32.0000 1.9472 1.9488 403.8006 404.1905 0.0607 -1.0000 -1.0000 0645449 1595358423.10 151.4927 59.9990 32.0000 1.9481 1.9496 403.8599 404.2516 0.0609 -1.0000 -1.0000 0645519 1595358423.20 151.4927 59.9990 32.0000 1.9499 1.9515 403.6823 404.0731 0.0608 -1.0000 -1.0000 0645579 1595358423.30 151.4927 59.9990 32.0000 1.9513 1.9528 403.6421 404.0340 0.0609 -1.0000 -1.0000 0645649 1595358423.40 151.4927 59.9990 32.0000 1.9520 1.9535 403.3059 403.6958 0.0607 -1.0000 -1.0000 0645709 1595358423.50 151.4927 59.9990 32.0000 1.9496 1.9512 403.6913 404.0819 0.0607 -1.0000 -1.0000 0645779 1595358423.60 151.4927 59.9990 32.0000 1.9489 1.9505 403.9079 404.2989 0.0607 -1.0000 -1.0000 0645859 1595358423.70 151.4927 59.9990 32.0000 1.9518 1.9534 403.7841 404.1745 0.0606 -1.0000 -1.0000 0645919 1595358423.80 151.4927 59.9990 32.0000 1.9532 1.9548 403.5507 403.9409 0.0608 -1.0000 -1.0000 0645979 1595358423.90 151.4927 59.9990 32.0000 1.9510 1.9526 403.7905 404.1824 0.0609 -1.0000 -1.0000 0646049 1595358424.00 151.4927 59.9990 32.0000 1.9504 1.9520 404.0838 404.4753 0.0607 -1.0000 -1.0000 0646109 1595358424.10 151.3541 59.9990 32.0000 1.9504 1.9519 403.9314 404.3224 0.0607 -1.0000 -1.0000 0646179 1595358424.20 151.3541 59.9990 32.0000 1.9493 1.9508 403.5992 403.9893 0.0606 -1.0000 -1.0000 0646249 1595358424.30 151.3541 59.9990 32.0000 1.9492 1.9507 403.4475 403.8364 0.0605 -1.0000 -1.0000 0646309 1595358424.40 151.3541 59.9990 32.0000 1.9494 1.9509 403.6681 404.0585 0.0607 -1.0000 -1.0000 0646379 1595358424.50 151.3541 59.9990 32.0000 1.9485 1.9501 403.9216 404.3116 0.0605 -1.0000 -1.0000 0646509 1595358424.60 151.5212 60.0003 32.0000 1.9486 1.9502 403.9976 404.3883 0.0607 -1.0000 -1.0000 0646579 1595358424.70 151.5488 60.0006 32.0000 1.9507 1.9523 403.4795 403.8704 0.0608 -1.0000 -1.0000 0646649 1595358424.80 151.5488 60.0006 32.0000 1.9500 1.9515 403.5284 403.9183 0.0605 -1.0000 -1.0000 0646708 1595358424.90 151.5488 60.0006 32.0000 1.9500 1.9516 403.6155 404.0069 0.0608 -1.0000 -1.0000 0646768 1595358425.00 151.5488 60.0006 32.0000 1.9484 1.9500 403.9121 404.3028 0.0607 -1.0000 -1.0000 0647258 1595358425.10 151.5479 60.0006 32.0000 1.9483 1.9499 404.0006 404.3911 0.0606 -1.0000 -1.0000 0647318 1595358425.20 151.5013 60.0006 32.0000 1.9498 1.9514 403.9606 404.3514 0.0607 -1.0000 -1.0000 0647388 1595358425.30 151.5013 60.0006 32.0000 1.9488 1.9504 403.8093 404.2001 0.0607 -1.0000 -1.0000 0647458 1595358425.40 151.5013 60.0006 32.0000 1.9506 1.9522 403.3907 403.7811 0.0607 -1.0000 -1.0000 0647518 1595358425.50 151.5013 60.0006 32.0000 1.9495 1.9511 403.7892 404.1792 0.0606 -1.0000 -1.0000 0647758 1595358425.60 151.5013 60.0006 32.0000 1.9484 1.9500 403.9988 404.3890 0.0606 -1.0000 -1.0000 0647828 1595358425.70 151.5013 60.0006 32.0000 1.9495 1.9511 403.9258 404.3169 0.0607 -1.0000 -1.0000 0647898 1595358425.80 151.5013 60.0006 32.0000 1.9503 1.9519 403.4532 403.8436 0.0607 -1.0000 -1.0000 0647958 1595358425.90 151.5013 60.0006 32.0000 1.9513 1.9529 403.6701 404.0605 0.0607 -1.0000 -1.0000 0648028 1595358426.00 151.5013 60.0006 32.0000 1.9504 1.9519 403.8109 404.2026 0.0608 -1.0000 -1.0000 0648258 1595358426.10 151.4871 60.0006 32.0000 1.9490 1.9505 403.9493 404.3400 0.0607 -1.0000 -1.0000 0648318 1595358426.20 151.3453 60.0006 32.0000 1.9493 1.9508 403.8536 404.2446 0.0608 -1.0000 -1.0000 0648398 1595358426.30 151.3453 60.0006 32.0000 1.9525 1.9540 403.9375 404.3292 0.0609 -1.0000 -1.0000 0648458 1595358426.40 151.5133 60.0006 32.0000 1.9521 1.9536 403.7640 404.1551 0.0607 -1.0000 -1.0000 0648528 1595358426.50 151.5133 60.0006 32.0000 1.9499 1.9515 403.7737 404.1661 0.0609 -1.0000 -1.0000 0648597 1595358426.60 151.5133 60.0006 32.0000 1.9487 1.9503 403.6850 404.0755 0.0606 -1.0000 -1.0000 0648667 1595358426.70 151.5133 60.0006 32.0000 1.9483 1.9498 403.8245 404.2146 0.0606 -1.0000 -1.0000 0648737 1595358426.80 151.5133 60.0006 32.0000 1.9493 1.9508 403.8309 404.2216 0.0607 -1.0000 -1.0000 0648807 1595358426.90 151.5133 60.0006 32.0000 1.9506 1.9522 403.3757 403.7665 0.0608 -1.0000 -1.0000 0648868 1595358427.00 151.5133 60.0006 32.0000 1.9520 1.9536 403.5693 403.9586 0.0604 -1.0000 -1.0000 0649057 1595358427.10 151.5133 60.0006 32.0000 1.9508 1.9523 403.5760 403.9657 0.0606 -1.0000 -1.0000 0649117 1595358427.20 151.6771 60.0006 32.0000 1.9479 1.9494 403.9399 404.3311 0.0608 -1.0000 -1.0000 0649177 1595358427.30 151.7592 60.0006 32.0000 1.9513 1.9529 404.0209 404.4116 0.0607 -1.0000 -1.0000 0649257 1595358427.40 151.7592 60.0006 32.0000 1.9522 1.9538 403.8995 404.2900 0.0607 -1.0000 -1.0000 0649317 1595358427.50 151.7592 60.0006 32.0000 1.9515 1.9531 403.5777 403.9668 0.0604 -1.0000 -1.0000 0649497 1595358427.60 151.6816 60.0006 32.0000 1.9493 1.9509 403.6917 404.0819 0.0607 -1.0000 -1.0000 0649567 1595358427.70 151.5206 60.0006 32.0000 1.9476 1.9491 404.0832 404.4739 0.0606 -1.0000 -1.0000 0649637 1595358427.80 151.5206 60.0006 32.0000 1.9495 1.9510 404.0690 404.4600 0.0607 -1.0000 -1.0000 0649697 1595358427.90 151.5206 60.0006 32.0000 1.9486 1.9501 403.9649 404.3553 0.0607 -1.0000 -1.0000 0649777 1595358428.00 151.5206 60.0006 32.0000 1.9507 1.9522 403.5122 403.9027 0.0607 -1.0000 -1.0000 0650007 1595358428.10 151.5206 60.0006 32.0000 1.9504 1.9520 403.7049 404.0952 0.0607 -1.0000 -1.0000 0650067 1595358428.20 151.5421 60.0006 32.0000 1.9492 1.9508 403.7905 404.1809 0.0607 -1.0000 -1.0000 0650137 1595358428.30 151.5421 60.0006 32.0000 1.9479 1.9495 403.9333 404.3230 0.0605 -1.0000 -1.0000 0650207 1595358428.40 151.5421 60.0006 32.0000 1.9498 1.9514 403.9387 404.3306 0.0609 -1.0000 -1.0000 0650267 1595358428.50 151.5421 60.0006 32.0000 1.9494 1.9509 403.8829 404.2740 0.0607 -1.0000 -1.0000 0650337 1595358428.60 151.5421 60.0006 32.0000 1.9514 1.9530 403.8173 404.2079 0.0607 -1.0000 -1.0000 0650556 1595358428.70 151.6233 60.0006 32.0000 1.9510 1.9526 403.4224 403.8140 0.0608 -1.0000 -1.0000 0650636 1595358428.80 151.6698 60.0006 32.0000 1.9503 1.9519 403.6788 404.0694 0.0607 -1.0000 -1.0000 0650696 1595358428.90 151.6698 60.0006 32.0000 1.9499 1.9515 403.8741 404.2643 0.0606 -1.0000 -1.0000 0650757 1595358429.00 151.6698 60.0006 32.0000 1.9488 1.9504 403.8122 404.2030 0.0607 -1.0000 -1.0000 0650836 1595358429.10 151.6698 60.0006 32.0000 1.9512 1.9527 403.5225 403.9126 0.0606 -1.0000 -1.0000 0651016 1595358429.20 151.6698 60.0006 32.0000 1.9505 1.9520 403.4319 403.8221 0.0607 -1.0000 -1.0000 0651076 1595358429.30 151.6698 60.0006 32.0000 1.9495 1.9511 403.8265 404.2174 0.0607 -1.0000 -1.0000 0651156 1595358429.40 151.4016 60.0006 32.0000 1.9491 1.9507 403.9527 404.3437 0.0607 -1.0000 -1.0000 0651216 1595358429.50 151.4299 60.0006 32.0000 1.9492 1.9507 403.7702 404.1609 0.0607 -1.0000 -1.0000 0651276 1595358429.60 151.4299 60.0006 32.0000 1.9512 1.9528 403.7149 404.1050 0.0607 -1.0000 -1.0000 0651566 1595358429.70 151.4299 60.0006 32.0000 1.9516 1.9532 403.3550 403.7464 0.0609 -1.0000 -1.0000 0651626 1595358429.80 151.4299 60.0006 32.0000 1.9506 1.9522 403.7446 404.1353 0.0607 -1.0000 -1.0000 0651696 1595358429.90 151.4299 60.0006 32.0000 1.9494 1.9509 403.9103 404.3012 0.0607 -1.0000 -1.0000 0651766 1595358430.00 151.4299 60.0006 32.0000 1.9496 1.9511 404.0992 404.4903 0.0607 -1.0000 -1.0000 0651826 1595358430.10 151.4500 60.0005 32.0000 1.9514 1.9529 403.7433 404.1335 0.0606 -1.0000 -1.0000 0652036 1595358430.20 151.6115 60.0004 32.0000 1.9492 1.9508 403.4201 403.8105 0.0607 -1.0000 -1.0000 0652116 1595358430.30 151.6115 60.0004 32.0000 1.9485 1.9501 403.5770 403.9660 0.0606 -1.0000 -1.0000 0652176 1595358430.40 151.6115 60.0004 32.0000 1.9488 1.9504 403.9238 404.3156 0.0609 -1.0000 -1.0000 0652236 1595358430.50 151.5039 60.0004 32.0000 1.9516 1.9532 403.8428 404.2336 0.0606 -1.0000 -1.0000 0652306 1595358430.60 151.4937 60.0004 32.0000 1.9510 1.9525 403.5649 403.9558 0.0608 -1.0000 -1.0000 0652545 1595358430.70 151.4937 60.0004 32.0000 1.9518 1.9534 403.3844 403.7749 0.0607 -1.0000 -1.0000 0652615 1595358430.80 151.4937 60.0004 32.0000 1.9501 1.9517 403.6036 403.9949 0.0608 -1.0000 -1.0000 0652686 1595358430.90 151.4937 60.0004 32.0000 1.9496 1.9512 403.9476 404.3387 0.0607 -1.0000 -1.0000 0652745 1595358431.00 151.4937 60.0004 32.0000 1.9478 1.9493 404.0507 404.4417 0.0608 -1.0000 -1.0000 0652815 1595358431.10 151.4937 60.0004 32.0000 1.9483 1.9498 403.9308 404.3220 0.0608 -1.0000 -1.0000 0653295 1595358431.20 151.3982 60.0004 32.0000 1.9494 1.9510 403.6360 404.0269 0.0608 -1.0000 -1.0000 0653355 1595358431.30 151.4565 60.0004 32.0000 1.9497 1.9512 403.5703 403.9616 0.0609 -1.0000 -1.0000 0653425 1595358431.40 151.4565 60.0004 32.0000 1.9500 1.9515 403.8032 404.1940 0.0607 -1.0000 -1.0000 0653495 1595358431.50 151.4565 60.0004 32.0000 1.9498 1.9513 403.9016 404.2922 0.0607 -1.0000 -1.0000 0653555 1595358431.60 151.4565 60.0004 32.0000 1.9502 1.9518 403.8857 404.2768 0.0608 -1.0000 -1.0000 0653845 1595358431.70 151.4565 60.0004 32.0000 1.9509 1.9524 403.7670 404.1584 0.0607 -1.0000 -1.0000 0653905 1595358431.80 151.4565 60.0004 32.0000 1.9523 1.9539 403.4999 403.8907 0.0608 -1.0000 -1.0000 0653965 1595358431.90 151.4565 60.0004 32.0000 1.9500 1.9516 403.6422 404.0334 0.0608 -1.0000 -1.0000 0654035 1595358432.00 151.4565 60.0004 32.0000 1.9493 1.9508 403.9459 404.3377 0.0608 -1.0000 -1.0000 0654095 1595358432.10 151.4867 60.0004 32.0000 1.9505 1.9520 404.0417 404.4323 0.0607 -1.0000 -1.0000 0654165 1595358432.20 151.6325 60.0004 32.0000 1.9498 1.9513 403.8450 404.2363 0.0607 -1.0000 -1.0000 0654255 1595358432.30 151.5628 60.0004 32.0000 1.9486 1.9501 403.5280 403.9183 0.0607 -1.0000 -1.0000 0654324 1595358432.40 151.3804 60.0004 32.0000 1.9484 1.9499 403.6900 404.0807 0.0607 -1.0000 -1.0000 0654384 1595358432.50 151.3804 60.0004 32.0000 1.9487 1.9502 403.8040 404.1941 0.0606 -1.0000 -1.0000 0654454 1595358432.60 151.3804 60.0004 32.0000 1.9491 1.9507 403.8533 404.2429 0.0605 -1.0000 -1.0000 0654524 1595358432.70 151.5079 60.0004 32.0000 1.9498 1.9513 403.7165 404.1061 0.0606 -1.0000 -1.0000 0654764 1595358432.80 151.5079 60.0004 32.0000 1.9519 1.9534 403.8349 404.2259 0.0607 -1.0000 -1.0000 0654824 1595358432.90 151.5079 60.0004 32.0000 1.9517 1.9532 403.6121 404.0032 0.0608 -1.0000 -1.0000 0654894 1595358433.00 151.5079 60.0004 32.0000 1.9506 1.9522 403.6446 404.0343 0.0606 -1.0000 -1.0000 0654964 1595358433.10 151.5079 60.0004 32.0000 1.9494 1.9510 403.9156 404.3069 0.0608 -1.0000 -1.0000 0655024 1595358433.20 151.5737 60.0004 32.0000 1.9492 1.9508 404.0784 404.4690 0.0606 -1.0000 -1.0000 0655254 1595358433.30 151.5902 60.0004 32.0000 1.9500 1.9515 404.0080 404.3989 0.0608 -1.0000 -1.0000 0655324 1595358433.40 151.5902 60.0004 32.0000 1.9502 1.9518 403.7657 404.1574 0.0608 -1.0000 -1.0000 0655384 1595358433.50 151.5902 60.0004 32.0000 1.9503 1.9519 403.6671 404.0577 0.0607 -1.0000 -1.0000 0655454 1595358433.60 151.5902 60.0004 32.0000 1.9492 1.9507 403.8547 404.2452 0.0607 -1.0000 -1.0000 0655524 1595358433.70 151.5902 60.0004 32.0000 1.9485 1.9500 403.8246 404.2153 0.0607 -1.0000 -1.0000 0655804 1595358433.80 151.6496 60.0004 32.0000 1.9496 1.9511 403.7629 404.1542 0.0607 -1.0000 -1.0000 0655864 1595358433.90 151.6496 60.0004 32.0000 1.9494 1.9509 403.6051 403.9944 0.0605 -1.0000 -1.0000 0655944 1595358434.00 151.6496 60.0004 32.0000 1.9501 1.9516 403.3933 403.7833 0.0607 -1.0000 -1.0000 0656004 1595358434.10 151.6496 60.0004 32.0000 1.9500 1.9516 403.6503 404.0401 0.0606 -1.0000 -1.0000 0656074 1595358434.20 151.6496 60.0004 32.0000 1.9484 1.9499 404.0174 404.4082 0.0607 -1.0000 -1.0000 0656303 1595358434.30 151.6244 60.0004 32.0000 1.9490 1.9506 403.8465 404.2385 0.0609 -1.0000 -1.0000 0656363 1595358434.40 151.4295 60.0004 32.0000 1.9504 1.9520 403.5681 403.9588 0.0608 -1.0000 -1.0000 0656433 1595358434.50 151.4295 60.0004 32.0000 1.9490 1.9505 403.7144 404.1056 0.0607 -1.0000 -1.0000 0656503 1595358434.60 151.4295 60.0004 32.0000 1.9491 1.9507 403.8382 404.2280 0.0605 -1.0000 -1.0000 0656563 1595358434.70 151.4295 60.0004 32.0000 1.9486 1.9501 403.9519 404.3421 0.0606 -1.0000 -1.0000 0656643 1595358434.80 151.4295 60.0004 32.0000 1.9495 1.9511 403.9161 404.3068 0.0607 -1.0000 -1.0000 0656813 1595358434.90 151.4295 60.0004 32.0000 1.9511 1.9527 403.6123 404.0030 0.0607 -1.0000 -1.0000 0656873 1595358435.00 151.3790 60.0017 32.0000 1.9506 1.9521 403.3571 403.7470 0.0606 -1.0000 -1.0000 0656953 1595358435.10 151.3702 60.0021 32.0000 1.9497 1.9513 403.6466 404.0370 0.0607 -1.0000 -1.0000 0657063 1595358435.20 151.3702 60.0021 32.0000 1.9483 1.9498 403.8614 404.2528 0.0607 -1.0000 -1.0000 0657133 1595358435.30 151.3702 60.0021 32.0000 1.9478 1.9494 404.0171 404.4076 0.0607 -1.0000 -1.0000 0657313 1595358435.40 151.3702 60.0021 32.0000 1.9495 1.9511 403.9842 404.3755 0.0608 -1.0000 -1.0000 0657383 1595358435.50 151.7029 60.0021 32.0000 1.9509 1.9524 403.8248 404.2153 0.0607 -1.0000 -1.0000 0657443 1595358435.60 151.7029 60.0021 32.0000 1.9513 1.9529 403.6973 404.0885 0.0608 -1.0000 -1.0000 0657513 1595358435.70 151.7029 60.0021 32.0000 1.9492 1.9507 403.8183 404.2092 0.0607 -1.0000 -1.0000 0657573 1595358435.80 151.7029 60.0021 32.0000 1.9504 1.9519 404.0645 404.4546 0.0607 -1.0000 -1.0000 0657753 1595358435.90 151.7029 60.0021 32.0000 1.9498 1.9513 403.8452 404.2365 0.0608 -1.0000 -1.0000 0657823 1595358436.00 151.5873 60.0021 32.0000 1.9522 1.9537 403.5077 403.8980 0.0607 -1.0000 -1.0000 0657893 1595358436.10 151.5006 60.0021 32.0000 1.9519 1.9534 403.3954 403.7863 0.0608 -1.0000 -1.0000 0657953 1595358436.20 151.5006 60.0021 32.0000 1.9493 1.9508 403.5325 403.9236 0.0608 -1.0000 -1.0000 0658033 1595358436.30 151.5006 60.0021 32.0000 1.9483 1.9498 403.8375 404.2276 0.0606 -1.0000 -1.0000 0658302 1595358436.40 151.5006 60.0021 32.0000 1.9487 1.9503 403.9423 404.3326 0.0607 -1.0000 -1.0000 0658363 1595358436.50 151.5006 60.0021 32.0000 1.9496 1.9511 403.7572 404.1477 0.0606 -1.0000 -1.0000 0658442 1595358436.60 151.5080 60.0021 32.0000 1.9507 1.9523 403.5529 403.9437 0.0607 -1.0000 -1.0000 0658512 1595358436.70 151.5080 60.0021 32.0000 1.9517 1.9532 403.5862 403.9763 0.0606 -1.0000 -1.0000 0658582 1595358436.80 151.5080 60.0021 32.0000 1.9480 1.9495 403.8866 404.2773 0.0607 -1.0000 -1.0000 0658812 1595358436.90 151.5080 60.0021 32.0000 1.9497 1.9513 403.8685 404.2591 0.0607 -1.0000 -1.0000 0658872 1595358437.00 151.5080 60.0021 32.0000 1.9509 1.9524 403.7289 404.1200 0.0608 -1.0000 -1.0000 0658942 1595358437.10 151.5080 60.0021 32.0000 1.9502 1.9517 403.6044 403.9944 0.0606 -1.0000 -1.0000 0659012 1595358437.20 151.3895 60.0021 32.0000 1.9502 1.9517 403.6560 404.0472 0.0608 -1.0000 -1.0000 0659072 1595358437.30 151.3895 60.0021 32.0000 1.9493 1.9508 403.9301 404.3213 0.0607 -1.0000 -1.0000 0659772 1595358437.40 151.3895 60.0021 32.0000 1.9493 1.9509 403.8314 404.2231 0.0609 -1.0000 -1.0000 0659832 1595358437.50 151.3895 60.0021 32.0000 1.9519 1.9535 403.3018 403.6918 0.0607 -1.0000 -1.0000 0659892 1595358437.60 151.3895 60.0021 32.0000 1.9509 1.9525 403.4555 403.8465 0.0608 -1.0000 -1.0000 0659972 1595358437.70 151.3895 60.0021 32.0000 1.9492 1.9507 403.8903 404.2815 0.0607 -1.0000 -1.0000 0700031 1595358437.80 151.6051 60.0021 32.0000 1.9483 1.9498 403.8907 404.2809 0.0607 -1.0000 -1.0000 0700092 1595358437.90 151.5891 60.0021 32.0000 1.9509 1.9525 403.5110 403.9019 0.0608 -1.0000 -1.0000 0700172 1595358438.00 151.5891 60.0021 32.0000 1.9509 1.9524 403.3599 403.7495 0.0606 -1.0000 -1.0000 0700231 1595358438.10 151.5891 60.0021 32.0000 1.9507 1.9522 403.8059 404.1962 0.0606 -1.0000 -1.0000 0700291 1595358438.20 151.3725 60.0021 32.0000 1.9498 1.9513 403.9630 404.3537 0.0607 -1.0000 -1.0000 0700361 1595358438.30 151.3725 60.0021 32.0000 1.9502 1.9517 403.9019 404.2928 0.0607 -1.0000 -1.0000 0700501 1595358438.40 151.3725 60.0021 32.0000 1.9506 1.9522 403.6446 404.0347 0.0606 -1.0000 -1.0000 0700561 1595358438.50 151.3725 60.0021 32.0000 1.9495 1.9510 403.5324 403.9225 0.0607 -1.0000 -1.0000 0700631 1595358438.60 151.3725 60.0021 32.0000 1.9488 1.9503 403.6856 404.0768 0.0608 -1.0000 -1.0000 0700691 1595358438.70 151.6157 60.0021 32.0000 1.9492 1.9508 403.9178 404.3088 0.0609 -1.0000 -1.0000 0700771 1595358438.80 151.6832 60.0021 32.0000 1.9497 1.9513 403.9660 404.3574 0.0607 -1.0000 -1.0000 0700831 1595358438.90 151.6832 60.0021 32.0000 1.9493 1.9508 403.9689 404.3601 0.0607 -1.0000 -1.0000 0701321 1595358439.00 151.6832 60.0021 32.0000 1.9499 1.9515 403.6013 403.9914 0.0607 -1.0000 -1.0000 0701391 1595358439.10 151.6832 60.0021 32.0000 1.9493 1.9509 403.8722 404.2628 0.0607 -1.0000 -1.0000 0701451 1595358439.20 151.6832 60.0021 32.0000 1.9496 1.9512 404.0027 404.3936 0.0607 -1.0000 -1.0000 0701511 1595358439.30 151.6832 60.0021 32.0000 1.9517 1.9533 403.7652 404.1556 0.0607 -1.0000 -1.0000 0701591 1595358439.40 151.6832 60.0021 32.0000 1.9496 1.9512 403.4232 403.8135 0.0607 -1.0000 -1.0000 0701651 1595358439.50 151.6832 60.0021 32.0000 1.9505 1.9521 403.5426 403.9327 0.0607 -1.0000 -1.0000 0701721 1595358439.60 151.6832 60.0021 32.0000 1.9497 1.9512 403.8348 404.2256 0.0606 -1.0000 -1.0000 0701791 1595358439.70 151.6832 60.0021 32.0000 1.9493 1.9508 403.7877 404.1778 0.0606 -1.0000 -1.0000 0701851 1595358439.80 151.3896 60.0001 32.0000 1.9484 1.9499 403.6062 403.9962 0.0607 -1.0000 -1.0000 0701921 1595358439.90 151.3896 60.0001 32.0000 1.9501 1.9516 403.5174 403.9076 0.0606 -1.0000 -1.0000 0702001 1595358440.00 151.3896 60.0001 32.0000 1.9510 1.9526 403.4054 403.7944 0.0605 -1.0000 -1.0000 0702071 1595358440.10 151.3896 60.0001 32.0000 1.9486 1.9502 403.7486 404.1388 0.0607 -1.0000 -1.0000 0702130 1595358440.20 151.3896 60.0001 32.0000 1.9487 1.9503 403.8649 404.2565 0.0608 -1.0000 -1.0000 0702200 1595358440.30 151.3896 60.0001 32.0000 1.9489 1.9504 403.8808 404.2722 0.0608 -1.0000 -1.0000 0702270 1595358440.40 151.3909 60.0001 32.0000 1.9504 1.9519 403.6662 404.0568 0.0607 -1.0000 -1.0000 0702540 1595358440.50 151.3926 60.0001 32.0000 1.9524 1.9540 403.4053 403.7957 0.0608 -1.0000 -1.0000 0702610 1595358440.60 151.3926 60.0001 32.0000 1.9507 1.9523 403.3820 403.7723 0.0607 -1.0000 -1.0000 0702680 1595358440.70 151.3926 60.0001 32.0000 1.9493 1.9508 403.5051 403.8958 0.0607 -1.0000 -1.0000 0702750 1595358440.80 151.3926 60.0001 32.0000 1.9508 1.9523 403.9648 404.3560 0.0608 -1.0000 -1.0000 0702810 1595358440.90 151.3926 60.0001 32.0000 1.9502 1.9517 404.1057 404.4966 0.0607 -1.0000 -1.0000 0703580 1595358441.00 151.4215 60.0001 32.0000 1.9522 1.9538 403.9176 404.3087 0.0608 -1.0000 -1.0000 0703660 1595358441.10 151.4339 60.0001 32.0000 1.9512 1.9527 403.7223 404.1128 0.0607 -1.0000 -1.0000 0703720 1595358441.20 151.4339 60.0001 32.0000 1.9495 1.9510 403.8198 404.2097 0.0606 -1.0000 -1.0000 0703780 1595358441.30 151.4339 60.0001 32.0000 1.9492 1.9508 403.9361 404.3261 0.0605 -1.0000 -1.0000 0703860 1595358441.40 151.4339 60.0001 32.0000 1.9489 1.9504 403.7904 404.1823 0.0608 -1.0000 -1.0000 0703919 1595358441.50 151.4339 60.0001 32.0000 1.9500 1.9516 403.5998 403.9895 0.0606 -1.0000 -1.0000 0703980 1595358441.60 151.5631 60.0001 32.0000 1.9503 1.9519 403.3267 403.7167 0.0607 -1.0000 -1.0000 0704060 1595358441.70 151.5631 60.0001 32.0000 1.9497 1.9512 403.6926 404.0832 0.0606 -1.0000 -1.0000 0704119 1595358441.80 151.5631 60.0001 32.0000 1.9485 1.9500 403.9038 404.2945 0.0608 -1.0000 -1.0000 0704180 1595358441.90 151.5631 60.0001 32.0000 1.9487 1.9503 403.9091 404.2994 0.0606 -1.0000 -1.0000 0704259 1595358442.00 151.5631 60.0001 32.0000 1.9497 1.9513 403.8755 404.2664 0.0608 -1.0000 -1.0000 0704319 1595358442.10 151.5631 60.0001 32.0000 1.9500 1.9516 403.7257 404.1158 0.0606 -1.0000 -1.0000 0704379 1595358442.20 151.6224 60.0001 32.0000 1.9502 1.9517 403.5829 403.9740 0.0608 -1.0000 -1.0000 0704459 1595358442.30 151.6224 60.0001 32.0000 1.9504 1.9519 403.6910 404.0816 0.0607 -1.0000 -1.0000 0704519 1595358442.40 151.6224 60.0001 32.0000 1.9481 1.9496 403.7074 404.0977 0.0607 -1.0000 -1.0000 0704749 1595358442.50 151.6224 60.0001 32.0000 1.9475 1.9491 403.7752 404.1658 0.0605 -1.0000 -1.0000 0704819 1595358442.60 151.6224 60.0001 32.0000 1.9496 1.9512 403.8023 404.1917 0.0606 -1.0000 -1.0000 0704889 1595358442.70 151.6224 60.0001 32.0000 1.9508 1.9523 403.5560 403.9457 0.0607 -1.0000 -1.0000 0704959 1595358442.80 151.6224 60.0001 32.0000 1.9512 1.9528 403.5424 403.9336 0.0608 -1.0000 -1.0000 0705019 1595358442.90 151.6224 60.0001 32.0000 1.9504 1.9519 403.6621 404.0527 0.0607 -1.0000 -1.0000 0705079 1595358443.00 151.6224 60.0001 32.0000 1.9503 1.9518 403.9742 404.3649 0.0607 -1.0000 -1.0000 0705529 1595358443.10 151.6224 60.0001 32.0000 1.9506 1.9522 403.8117 404.2025 0.0607 -1.0000 -1.0000 0705599 1595358443.20 151.6224 60.0001 32.0000 1.9513 1.9528 403.5498 403.9408 0.0608 -1.0000 -1.0000 0705659 1595358443.30 151.5313 60.0001 32.0000 1.9508 1.9524 403.5872 403.9772 0.0606 -1.0000 -1.0000 0705728 1595358443.40 151.4482 60.0001 32.0000 1.9489 1.9505 404.0091 404.3998 0.0607 -1.0000 -1.0000 0705798 1595358443.50 151.4482 60.0001 32.0000 1.9478 1.9493 403.8689 404.2591 0.0606 -1.0000 -1.0000 0705859 1595358443.60 151.4482 60.0001 32.0000 1.9481 1.9497 403.6972 404.0882 0.0608 -1.0000 -1.0000 0705928 1595358443.70 151.4482 60.0001 32.0000 1.9496 1.9511 403.3987 403.7896 0.0608 -1.0000 -1.0000 0705989 1595358443.80 151.4482 60.0001 32.0000 1.9487 1.9502 403.5308 403.9212 0.0607 -1.0000 -1.0000 0706048 1595358443.90 151.5830 60.0001 32.0000 1.9491 1.9507 403.7459 404.1367 0.0608 -1.0000 -1.0000 0706128 1595358444.00 151.5830 60.0001 32.0000 1.9491 1.9507 403.8958 404.2874 0.0607 -1.0000 -1.0000 0706568 1595358444.10 151.5830 60.0001 32.0000 1.9492 1.9507 403.6505 404.0400 0.0605 -1.0000 -1.0000 0706638 1595358444.20 151.5830 60.0001 32.0000 1.9506 1.9522 403.4841 403.8731 0.0606 -1.0000 -1.0000 0706708 1595358444.30 151.5830 60.0001 32.0000 1.9515 1.9531 403.4879 403.8777 0.0606 -1.0000 -1.0000 0706768 1595358444.40 151.5830 60.0001 32.0000 1.9511 1.9526 403.8532 404.2444 0.0608 -1.0000 -1.0000 0706828 1595358444.50 151.5830 60.0001 32.0000 1.9486 1.9502 403.9576 404.3498 0.0609 -1.0000 -1.0000 0706908 1595358444.60 151.7542 59.9990 32.0000 1.9513 1.9529 403.5062 403.8976 0.0609 -1.0000 -1.0000 0706968 1595358444.70 151.7542 59.9990 32.0000 1.9515 1.9531 403.5962 403.9864 0.0606 -1.0000 -1.0000 0707048 1595358444.80 151.7542 59.9990 32.0000 1.9502 1.9517 403.8577 404.2481 0.0607 -1.0000 -1.0000 0707118 1595358444.90 151.7542 59.9990 32.0000 1.9494 1.9510 403.9300 404.3210 0.0607 -1.0000 -1.0000 0707178 1595358445.00 151.7542 59.9990 32.0000 1.9496 1.9511 403.7082 404.0991 0.0608 -1.0000 -1.0000 0707268 1595358445.10 151.7542 59.9990 32.0000 1.9511 1.9526 403.5155 403.9066 0.0608 -1.0000 -1.0000 0707328 1595358445.20 151.6058 59.9990 32.0000 1.9487 1.9502 403.6735 404.0646 0.0608 -1.0000 -1.0000 0707388 1595358445.30 151.5692 59.9990 32.0000 1.9496 1.9511 403.8867 404.2776 0.0608 -1.0000 -1.0000 0707468 1595358445.40 151.5692 59.9990 32.0000 1.9485 1.9501 403.9623 404.3534 0.0607 -1.0000 -1.0000 0707528 1595358445.50 151.5692 59.9990 32.0000 1.9486 1.9502 403.7244 404.1159 0.0608 -1.0000 -1.0000 0707778 1595358445.60 151.5692 59.9990 32.0000 1.9502 1.9518 403.3825 403.7713 0.0606 -1.0000 -1.0000 0707847 1595358445.70 151.5692 59.9990 32.0000 1.9500 1.9516 403.5792 403.9699 0.0608 -1.0000 -1.0000 0707907 1595358445.80 151.5692 59.9990 32.0000 1.9491 1.9507 403.6709 404.0634 0.0609 -1.0000 -1.0000 0707977 1595358445.90 151.5692 59.9990 32.0000 1.9495 1.9510 404.0879 404.4783 0.0606 -1.0000 -1.0000 0708057 1595358446.00 151.5692 59.9990 32.0000 1.9508 1.9524 403.9119 404.3019 0.0606 -1.0000 -1.0000 0708767 1595358446.10 151.5692 59.9990 32.0000 1.9509 1.9525 403.6980 404.0885 0.0607 -1.0000 -1.0000 0708827 1595358446.20 151.5692 59.9990 32.0000 1.9524 1.9539 403.4427 403.8330 0.0607 -1.0000 -1.0000 0708907 1595358446.30 151.5692 59.9990 32.0000 1.9508 1.9523 403.8808 404.2708 0.0606 -1.0000 -1.0000 0708967 1595358446.40 151.5839 59.9990 32.0000 1.9503 1.9518 404.0867 404.4775 0.0607 -1.0000 -1.0000 0709027 1595358446.50 151.5839 59.9990 32.0000 1.9489 1.9505 404.0737 404.4646 0.0606 -1.0000 -1.0000 0709097 1595358446.60 151.5839 59.9990 32.0000 1.9489 1.9505 403.7736 404.1654 0.0609 -1.0000 -1.0000 0709167 1595358446.70 151.5839 59.9990 32.0000 1.9499 1.9514 403.4991 403.8898 0.0607 -1.0000 -1.0000 0709237 1595358446.80 151.5839 59.9990 32.0000 1.9499 1.9515 403.7570 404.1478 0.0607 -1.0000 -1.0000 0709297 1595358446.90 151.6296 59.9990 32.0000 1.9484 1.9500 403.8096 404.2012 0.0608 -1.0000 -1.0000 0709357 1595358447.00 151.7183 59.9990 32.0000 1.9481 1.9497 403.9988 404.3897 0.0607 -1.0000 -1.0000 0709497 1595358447.10 151.7183 59.9990 32.0000 1.9510 1.9525 403.9832 404.3743 0.0607 -1.0000 -1.0000 0709556 1595358447.20 151.7183 59.9990 32.0000 1.9509 1.9524 403.6925 404.0838 0.0609 -1.0000 -1.0000 0709616 1595358447.30 151.7183 59.9990 32.0000 1.9501 1.9517 403.5350 403.9264 0.0608 -1.0000 -1.0000 0709696 1595358447.40 151.7183 59.9990 32.0000 1.9486 1.9501 403.7888 404.1795 0.0607 -1.0000 -1.0000 0709766 1595358447.50 151.6606 59.9990 32.0000 1.9480 1.9496 403.9237 404.3147 0.0607 -1.0000 -1.0000 0709826 1595358447.60 151.6606 59.9990 32.0000 1.9496 1.9511 403.8916 404.2822 0.0607 -1.0000 -1.0000 0709906 1595358447.70 151.6606 59.9990 32.0000 1.9508 1.9523 403.6615 404.0524 0.0607 -1.0000 -1.0000 0709966 1595358447.80 151.6606 59.9990 32.0000 1.9494 1.9510 403.8558 404.2465 0.0607 -1.0000 -1.0000 0710026 1595358447.90 151.6606 59.9990 32.0000 1.9476 1.9492 404.0557 404.4470 0.0607 -1.0000 -1.0000 0710096 1595358448.00 151.6606 59.9990 32.0000 1.9491 1.9506 404.1031 404.4939 0.0607 -1.0000 -1.0000 0710166 1595358448.10 151.6606 59.9990 32.0000 1.9509 1.9525 403.5254 403.9151 0.0606 -1.0000 -1.0000 0710296 1595358448.20 151.6606 59.9990 32.0000 1.9504 1.9520 403.4178 403.8068 0.0604 -1.0000 -1.0000 0710366 1595358448.30 151.6606 59.9990 32.0000 1.9512 1.9528 403.4811 403.8715 0.0608 -1.0000 -1.0000 0710426 1595358448.40 151.6606 59.9990 32.0000 1.9492 1.9508 403.7734 404.1650 0.0607 -1.0000 -1.0000 0710496 1595358448.50 151.6606 59.9990 32.0000 1.9489 1.9505 403.9494 404.3410 0.0609 -1.0000 -1.0000 0710566 1595358448.60 151.6606 59.9990 32.0000 1.9486 1.9501 404.0258 404.4181 0.0609 -1.0000 -1.0000 0710836 1595358448.70 151.6292 59.9990 32.0000 1.9491 1.9506 403.8673 404.2596 0.0609 -1.0000 -1.0000 0710916 1595358448.80 151.6292 59.9990 32.0000 1.9484 1.9500 403.6932 404.0842 0.0607 -1.0000 -1.0000 0710976 1595358448.90 151.6292 59.9990 32.0000 1.9492 1.9508 403.6529 404.0432 0.0607 -1.0000 -1.0000 0711036 1595358449.00 151.6292 59.9990 32.0000 1.9499 1.9515 403.9378 404.3285 0.0607 -1.0000 -1.0000 0711106 1595358449.10 151.6292 59.9990 32.0000 1.9498 1.9513 403.8733 404.2644 0.0608 -1.0000 -1.0000 0711335 1595358449.20 151.5593 59.9990 32.0000 1.9506 1.9522 403.6255 404.0168 0.0608 -1.0000 -1.0000 0711405 1595358449.30 151.3585 59.9990 32.0000 1.9520 1.9535 403.5923 403.9822 0.0606 -1.0000 -1.0000 0711475 1595358449.40 151.3585 59.9990 32.0000 1.9511 1.9527 403.8394 404.2296 0.0607 -1.0000 -1.0000 0711535 1595358449.50 151.3585 59.9990 32.0000 1.9483 1.9498 404.0911 404.4822 0.0607 -1.0000 -1.0000 0711595 1595358449.60 151.3585 59.9990 32.0000 1.9504 1.9519 403.6112 404.0026 0.0609 -1.0000 -1.0000 0711835 1595358449.70 151.3585 59.9990 32.0000 1.9512 1.9528 403.3934 403.7825 0.0606 -1.0000 -1.0000 0711905 1595358449.80 151.4098 59.9992 32.0000 1.9505 1.9520 403.5088 403.8994 0.0607 -1.0000 -1.0000 0711965 1595358449.90 151.5892 59.9999 32.0000 1.9500 1.9516 403.4693 403.8600 0.0608 -1.0000 -1.0000 0712035 1595358450.00 151.5892 59.9999 32.0000 1.9497 1.9513 403.7837 404.1750 0.0609 -1.0000 -1.0000 0712095 1595358450.10 151.5892 59.9999 32.0000 1.9501 1.9516 403.8084 404.1999 0.0608 -1.0000 -1.0000 0712165 1595358450.20 151.5892 59.9999 32.0000 1.9506 1.9521 403.7813 404.1723 0.0608 -1.0000 -1.0000 0712265 1595358450.30 151.5892 59.9999 32.0000 1.9496 1.9511 403.4331 403.8246 0.0609 -1.0000 -1.0000 0712335 1595358450.40 151.4644 59.9999 32.0000 1.9505 1.9520 403.5810 403.9719 0.0607 -1.0000 -1.0000 0712395 1595358450.50 151.4644 59.9999 32.0000 1.9481 1.9497 403.7988 404.1887 0.0607 -1.0000 -1.0000 0712465 1595358450.60 151.4644 59.9999 32.0000 1.9481 1.9496 403.9957 404.3869 0.0606 -1.0000 -1.0000 0712525 1595358450.70 151.4644 59.9999 32.0000 1.9498 1.9514 403.8334 404.2241 0.0608 -1.0000 -1.0000 0712795 1595358450.80 151.4644 59.9999 32.0000 1.9506 1.9521 403.4771 403.8667 0.0606 -1.0000 -1.0000 0712855 1595358450.90 151.3098 59.9999 32.0000 1.9506 1.9521 403.3899 403.7800 0.0608 -1.0000 -1.0000 0712925 1595358451.00 151.2203 59.9999 32.0000 1.9489 1.9504 403.8698 404.2611 0.0608 -1.0000 -1.0000 0712995 1595358451.10 151.2203 59.9999 32.0000 1.9492 1.9508 403.7562 404.1473 0.0608 -1.0000 -1.0000 0713055 1595358451.20 151.2203 59.9999 32.0000 1.9495 1.9510 403.5208 403.9125 0.0609 -1.0000 -1.0000 0713794 1595358451.30 151.2203 59.9999 32.0000 1.9510 1.9526 403.3330 403.7236 0.0607 -1.0000 -1.0000 0713864 1595358451.40 151.2203 59.9999 32.0000 1.9500 1.9515 403.5017 403.8926 0.0608 -1.0000 -1.0000 0713924 1595358451.50 151.4364 59.9999 32.0000 1.9489 1.9504 403.8952 404.2865 0.0607 -1.0000 -1.0000 0714004 1595358451.60 151.4364 59.9999 32.0000 1.9483 1.9499 403.9468 404.3381 0.0608 -1.0000 -1.0000 0714074 1595358451.70 151.4364 59.9999 32.0000 1.9491 1.9506 403.9263 404.3172 0.0607 -1.0000 -1.0000 0714134 1595358451.80 151.4364 59.9999 32.0000 1.9515 1.9530 403.6039 403.9938 0.0606 -1.0000 -1.0000 0714204 1595358451.90 151.4364 59.9999 32.0000 1.9506 1.9522 403.4485 403.8388 0.0607 -1.0000 -1.0000 0714274 1595358452.00 151.6820 59.9999 32.0000 1.9507 1.9522 403.3514 403.7415 0.0607 -1.0000 -1.0000 0714334 1595358452.10 151.7108 59.9999 32.0000 1.9495 1.9510 403.5849 403.9757 0.0607 -1.0000 -1.0000 0714404 1595358452.20 151.7108 59.9999 32.0000 1.9485 1.9501 403.8157 404.2059 0.0606 -1.0000 -1.0000 0714504 1595358452.30 151.7108 59.9999 32.0000 1.9508 1.9524 403.5740 403.9643 0.0607 -1.0000 -1.0000 0714574 1595358452.40 151.7108 59.9999 32.0000 1.9509 1.9524 403.4286 403.8197 0.0609 -1.0000 -1.0000 0714634 1595358452.50 151.7108 59.9999 32.0000 1.9485 1.9500 403.7303 404.1215 0.0607 -1.0000 -1.0000 0714704 1595358452.60 151.4036 59.9999 32.0000 1.9480 1.9496 403.8511 404.2418 0.0608 -1.0000 -1.0000 0714764 1595358452.70 151.4036 59.9999 32.0000 1.9491 1.9507 403.9427 404.3360 0.0611 -1.0000 -1.0000 0715004 1595358452.80 151.4036 59.9999 32.0000 1.9504 1.9520 403.9425 404.3335 0.0607 -1.0000 -1.0000 0715084 1595358452.90 151.4036 59.9999 32.0000 1.9517 1.9532 403.5618 403.9528 0.0608 -1.0000 -1.0000 0715143 1595358453.00 151.4036 59.9999 32.0000 1.9506 1.9522 403.4318 403.8228 0.0608 -1.0000 -1.0000 0715213 1595358453.10 151.4036 59.9999 32.0000 1.9497 1.9512 403.7897 404.1806 0.0607 -1.0000 -1.0000 0715273 1595358453.20 151.4036 59.9999 32.0000 1.9487 1.9502 403.9677 404.3583 0.0607 -1.0000 -1.0000 0715763 1595358453.30 151.4036 59.9999 32.0000 1.9495 1.9511 403.6964 404.0884 0.0609 -1.0000 -1.0000 0715833 1595358453.40 151.4036 59.9999 32.0000 1.9505 1.9521 403.4710 403.8621 0.0608 -1.0000 -1.0000 0715903 1595358453.50 151.4036 59.9999 32.0000 1.9497 1.9512 403.5096 403.8993 0.0606 -1.0000 -1.0000 0715963 1595358453.60 151.4036 59.9999 32.0000 1.9474 1.9490 403.8244 404.2145 0.0607 -1.0000 -1.0000 0716033 1595358453.70 151.6437 59.9999 32.0000 1.9488 1.9503 403.8913 404.2825 0.0608 -1.0000 -1.0000 0716093 1595358453.80 151.6437 59.9999 32.0000 1.9499 1.9514 403.9688 404.3608 0.0609 -1.0000 -1.0000 0716173 1595358453.90 151.6437 59.9999 32.0000 1.9521 1.9536 403.8070 404.1987 0.0610 -1.0000 -1.0000 0716243 1595358454.00 151.6437 59.9999 32.0000 1.9517 1.9533 403.7520 404.1434 0.0607 -1.0000 -1.0000 0716313 1595358454.10 151.6437 59.9999 32.0000 1.9505 1.9521 403.5047 403.8963 0.0609 -1.0000 -1.0000 0716373 1595358454.20 151.6437 59.9999 32.0000 1.9488 1.9504 403.7961 404.1868 0.0607 -1.0000 -1.0000 0716513 1595358454.30 151.5955 59.9999 32.0000 1.9476 1.9491 403.8228 404.2137 0.0608 -1.0000 -1.0000 0716573 1595358454.40 151.5955 59.9999 32.0000 1.9479 1.9495 403.6259 404.0170 0.0607 -1.0000 -1.0000 0716633 1595358454.50 151.5955 59.9999 32.0000 1.9494 1.9509 403.5326 403.9221 0.0605 -1.0000 -1.0000 0716703 1595358454.60 151.5955 59.9999 32.0000 1.9508 1.9523 403.4137 403.8045 0.0608 -1.0000 -1.0000 0716773 1595358454.70 151.5955 59.9999 32.0000 1.9493 1.9509 403.6342 404.0255 0.0608 -1.0000 -1.0000 0717022 1595358454.80 151.5955 59.9999 32.0000 1.9484 1.9500 403.7669 404.1574 0.0607 -1.0000 -1.0000 0717093 1595358454.90 151.3940 60.0001 32.0000 1.9484 1.9500 403.8678 404.2593 0.0608 -1.0000 -1.0000 0717152 1595358455.00 151.3940 60.0001 32.0000 1.9498 1.9513 403.7058 404.0968 0.0607 -1.0000 -1.0000 0717222 1595358455.10 151.3940 60.0001 32.0000 1.9493 1.9509 403.5997 403.9895 0.0606 -1.0000 -1.0000 0717292 1595358455.20 151.3940 60.0001 32.0000 1.9499 1.9514 403.7135 404.1033 0.0607 -1.0000 -1.0000 0717352 1595358455.30 151.3940 60.0001 32.0000 1.9489 1.9504 403.9972 404.3886 0.0608 -1.0000 -1.0000 0717422 1595358455.40 151.3940 60.0001 32.0000 1.9475 1.9490 403.9192 404.3091 0.0606 -1.0000 -1.0000 0717492 1595358455.50 151.6398 60.0001 32.0000 1.9496 1.9511 403.4188 403.8088 0.0607 -1.0000 -1.0000 0717552 1595358455.60 151.6398 60.0001 32.0000 1.9516 1.9531 403.5524 403.9434 0.0608 -1.0000 -1.0000 0717622 1595358455.70 151.6398 60.0001 32.0000 1.9484 1.9499 403.9100 404.3011 0.0607 -1.0000 -1.0000 0717682 1595358455.80 151.6398 60.0001 32.0000 1.9495 1.9510 403.9260 404.3176 0.0608 -1.0000 -1.0000 0717812 1595358455.90 151.6398 60.0001 32.0000 1.9503 1.9519 403.7120 404.1030 0.0608 -1.0000 -1.0000 0717882 1595358456.00 151.4672 60.0001 32.0000 1.9507 1.9523 403.5094 403.9018 0.0610 -1.0000 -1.0000 0717942 1595358456.10 151.4672 60.0001 32.0000 1.9520 1.9536 403.4641 403.8557 0.0609 -1.0000 -1.0000 0718002 1595358456.20 151.4672 60.0001 32.0000 1.9504 1.9520 403.6247 404.0167 0.0609 -1.0000 -1.0000 0718082 1595358456.30 151.4672 60.0001 32.0000 1.9474 1.9489 403.8271 404.2168 0.0606 -1.0000 -1.0000 0718422 1595358456.40 151.4672 60.0001 32.0000 1.9482 1.9498 403.8999 404.2907 0.0607 -1.0000 -1.0000 0718482 1595358456.50 151.5079 60.0001 32.0000 1.9494 1.9510 403.8483 404.2397 0.0608 -1.0000 -1.0000 0718552 1595358456.60 151.5622 60.0001 32.0000 1.9504 1.9520 403.4546 403.8435 0.0605 -1.0000 -1.0000 0718622 1595358456.70 151.5622 60.0001 32.0000 1.9511 1.9527 403.5452 403.9359 0.0607 -1.0000 -1.0000 0718702 1595358456.80 151.5622 60.0001 32.0000 1.9507 1.9522 403.8369 404.2274 0.0606 -1.0000 -1.0000 0718792 1595358456.90 151.5622 60.0001 32.0000 1.9499 1.9514 403.8867 404.2770 0.0607 -1.0000 -1.0000 0718852 1595358457.00 151.5622 60.0001 32.0000 1.9504 1.9520 403.7479 404.1390 0.0608 -1.0000 -1.0000 0718931 1595358457.10 151.5482 60.0001 32.0000 1.9513 1.9529 403.4848 403.8766 0.0609 -1.0000 -1.0000 0718992 1595358457.20 151.5449 60.0001 32.0000 1.9502 1.9518 403.4090 403.8004 0.0609 -1.0000 -1.0000 0719052 1595358457.30 151.5449 60.0001 32.0000 1.9500 1.9516 403.7348 404.1272 0.0609 -1.0000 -1.0000 0719311 1595358457.40 151.5449 60.0001 32.0000 1.9509 1.9524 403.9059 404.2963 0.0607 -1.0000 -1.0000 0719382 1595358457.50 151.5449 60.0001 32.0000 1.9529 1.9545 403.6434 404.0346 0.0608 -1.0000 -1.0000 0719441 1595358457.60 151.5449 60.0001 32.0000 1.9513 1.9529 403.4366 403.8278 0.0609 -1.0000 -1.0000 0719511 1595358457.70 151.6487 60.0001 32.0000 1.9508 1.9523 403.9293 404.3210 0.0608 -1.0000 -1.0000 0719571 1595358457.80 151.6819 60.0001 32.0000 1.9486 1.9502 403.9699 404.3604 0.0606 -1.0000 -1.0000 0719761 1595358457.90 151.6819 60.0001 32.0000 1.9497 1.9512 403.8931 404.2847 0.0610 -1.0000 -1.0000 0719831 1595358458.00 151.6819 60.0001 32.0000 1.9506 1.9521 403.7480 404.1375 0.0605 -1.0000 -1.0000 0719891 1595358458.10 151.6819 60.0001 32.0000 1.9496 1.9511 403.4614 403.8510 0.0606 -1.0000 -1.0000 0719961 1595358458.20 151.6819 60.0001 32.0000 1.9497 1.9512 403.4735 403.8645 0.0608 -1.0000 -1.0000 0720031 1595358458.30 151.6819 60.0001 32.0000 1.9481 1.9496 403.7073 404.0972 0.0607 -1.0000 -1.0000 0720091 1595358458.40 151.6819 60.0001 32.0000 1.9486 1.9501 403.9562 404.3468 0.0606 -1.0000 -1.0000 0720901 1595358458.50 151.6819 60.0001 32.0000 1.9492 1.9508 403.8530 404.2438 0.0607 -1.0000 -1.0000 0720971 1595358458.60 151.6819 60.0001 32.0000 1.9498 1.9513 403.5324 403.9237 0.0609 -1.0000 -1.0000 0721041 1595358458.70 151.6819 60.0001 32.0000 1.9515 1.9531 403.4814 403.8725 0.0607 -1.0000 -1.0000 0721111 1595358458.80 151.5192 60.0001 32.0000 1.9505 1.9520 403.8284 404.2188 0.0606 -1.0000 -1.0000 0721171 1595358458.90 151.3925 60.0001 32.0000 1.9487 1.9502 403.8723 404.2627 0.0607 -1.0000 -1.0000 0721231 1595358459.00 151.3925 60.0001 32.0000 1.9496 1.9511 403.7653 404.1558 0.0606 -1.0000 -1.0000 0721331 1595358459.10 151.3925 60.0001 32.0000 1.9511 1.9527 403.4482 403.8381 0.0607 -1.0000 -1.0000 0721400 1595358459.20 151.3925 60.0001 32.0000 1.9508 1.9524 403.7677 404.1582 0.0608 -1.0000 -1.0000 0721461 1595358459.30 151.3925 60.0001 32.0000 1.9498 1.9513 403.9055 404.2967 0.0607 -1.0000 -1.0000 0721540 1595358459.40 151.4529 60.0001 32.0000 1.9485 1.9500 403.9250 404.3153 0.0607 -1.0000 -1.0000 0721610 1595358459.50 151.4529 60.0001 32.0000 1.9503 1.9519 403.6494 404.0404 0.0607 -1.0000 -1.0000 0721670 1595358459.60 151.4529 60.0001 32.0000 1.9515 1.9531 403.4800 403.8699 0.0606 -1.0000 -1.0000 0721740 1595358459.70 151.4529 60.0001 32.0000 1.9500 1.9515 403.5590 403.9491 0.0607 -1.0000 -1.0000 0721800 1595358459.80 151.4529 60.0001 32.0000 1.9485 1.9501 403.8315 404.2230 0.0608 -1.0000 -1.0000 0721870 1595358459.90 151.5481 60.0014 32.0000 1.9500 1.9515 403.7573 404.1484 0.0607 -1.0000 -1.0000 0722050 1595358460.00 151.5622 60.0016 32.0000 1.9507 1.9522 403.6520 404.0423 0.0606 -1.0000 -1.0000 0722120 1595358460.10 151.5622 60.0016 32.0000 1.9507 1.9522 403.4825 403.8722 0.0607 -1.0000 -1.0000 0722180 1595358460.20 151.6888 60.0016 32.0000 1.9496 1.9511 403.4998 403.8907 0.0608 -1.0000 -1.0000 0722320 1595358460.30 151.6888 60.0016 32.0000 1.9476 1.9491 403.6624 404.0523 0.0607 -1.0000 -1.0000 0722380 1595358460.40 151.6888 60.0016 32.0000 1.9485 1.9500 403.9387 404.3305 0.0608 -1.0000 -1.0000 0722450 1595358460.50 151.6888 60.0016 32.0000 1.9508 1.9523 403.8318 404.2222 0.0606 -1.0000 -1.0000 0722520 1595358460.60 151.6888 60.0016 32.0000 1.9518 1.9534 403.8267 404.2171 0.0607 -1.0000 -1.0000 0722580 1595358460.70 151.6888 60.0016 32.0000 1.9522 1.9537 403.4005 403.7910 0.0606 -1.0000 -1.0000 0722660 1595358460.80 151.6888 60.0016 32.0000 1.9536 1.9551 403.7231 404.1123 0.0606 -1.0000 -1.0000 0722720 1595358460.90 151.6888 60.0016 32.0000 1.9509 1.9525 403.8706 404.2620 0.0608 -1.0000 -1.0000 0722780 1595358461.00 151.6888 60.0016 32.0000 1.9485 1.9501 403.6749 404.0662 0.0608 -1.0000 -1.0000 0722850 1595358461.10 151.6888 60.0016 32.0000 1.9506 1.9522 403.4689 403.8601 0.0608 -1.0000 -1.0000 0722920 1595358461.20 151.6888 60.0016 32.0000 1.9504 1.9520 403.3668 403.7571 0.0606 -1.0000 -1.0000 0722980 1595358461.30 151.6888 60.0016 32.0000 1.9490 1.9506 403.5622 403.9534 0.0609 -1.0000 -1.0000 0723050 1595358461.40 151.6888 60.0016 32.0000 1.9482 1.9497 403.9626 404.3543 0.0608 -1.0000 -1.0000 0723110 1595358461.50 151.6888 60.0016 32.0000 1.9504 1.9520 403.8678 404.2600 0.0610 -1.0000 -1.0000 0723879 1595358461.60 151.4191 60.0016 32.0000 1.9497 1.9513 403.6850 404.0763 0.0608 -1.0000 -1.0000 0723959 1595358461.70 151.4191 60.0016 32.0000 1.9509 1.9525 403.6508 404.0421 0.0608 -1.0000 -1.0000 0724019 1595358461.80 151.4191 60.0016 32.0000 1.9510 1.9525 403.4021 403.7928 0.0608 -1.0000 -1.0000 0724079 1595358461.90 151.4191 60.0016 32.0000 1.9496 1.9512 403.6907 404.0806 0.0606 -1.0000 -1.0000 0724149 1595358462.00 151.4191 60.0016 32.0000 1.9500 1.9516 403.7554 404.1466 0.0608 -1.0000 -1.0000 0724219 1595358462.10 151.4530 60.0016 32.0000 1.9496 1.9511 403.6118 404.0025 0.0606 -1.0000 -1.0000 0724279 1595358462.20 151.5547 60.0016 32.0000 1.9509 1.9524 403.4932 403.8838 0.0608 -1.0000 -1.0000 0724349 1595358462.30 151.5539 60.0016 32.0000 1.9501 1.9516 403.5295 403.9196 0.0606 -1.0000 -1.0000 0724419 1595358462.40 151.5487 60.0016 32.0000 1.9482 1.9498 403.8892 404.2800 0.0608 -1.0000 -1.0000 0724479 1595358462.50 151.5487 60.0016 32.0000 1.9483 1.9499 403.8711 404.2622 0.0607 -1.0000 -1.0000 0724549 1595358462.60 151.5487 60.0016 32.0000 1.9502 1.9518 403.6144 404.0046 0.0608 -1.0000 -1.0000 0724609 1595358462.70 151.4574 60.0016 32.0000 1.9503 1.9518 403.4782 403.8695 0.0608 -1.0000 -1.0000 0724689 1595358462.80 151.4574 60.0016 32.0000 1.9491 1.9507 403.6552 404.0463 0.0608 -1.0000 -1.0000 0724749 1595358462.90 151.4574 60.0016 32.0000 1.9493 1.9508 403.9247 404.3156 0.0606 -1.0000 -1.0000 0724809 1595358463.00 151.4574 60.0016 32.0000 1.9493 1.9509 403.9277 404.3180 0.0607 -1.0000 -1.0000 0725558 1595358463.10 151.4574 60.0016 32.0000 1.9496 1.9511 403.7840 404.1764 0.0609 -1.0000 -1.0000 0725628 1595358463.20 151.4574 60.0016 32.0000 1.9518 1.9534 403.7457 404.1368 0.0607 -1.0000 -1.0000 0725688 1595358463.30 151.4574 60.0016 32.0000 1.9477 1.9492 403.8406 404.2315 0.0607 -1.0000 -1.0000 0725758 1595358463.40 151.4574 60.0016 32.0000 1.9483 1.9499 403.9154 404.3076 0.0610 -1.0000 -1.0000 0725828 1595358463.50 151.4574 60.0016 32.0000 1.9485 1.9500 403.8278 404.2203 0.0609 -1.0000 -1.0000 0725898 1595358463.60 151.4574 60.0016 32.0000 1.9501 1.9516 403.4024 403.7937 0.0608 -1.0000 -1.0000 0725968 1595358463.70 151.4574 60.0016 32.0000 1.9510 1.9526 403.5971 403.9879 0.0608 -1.0000 -1.0000 0726038 1595358463.80 151.4574 60.0016 32.0000 1.9502 1.9517 403.8022 404.1931 0.0607 -1.0000 -1.0000 0726098 1595358463.90 151.5352 60.0016 32.0000 1.9489 1.9505 403.8739 404.2650 0.0607 -1.0000 -1.0000 0726168 1595358464.00 151.5352 60.0016 32.0000 1.9492 1.9508 403.8929 404.2837 0.0607 -1.0000 -1.0000 0726268 1595358464.10 151.5513 60.0016 32.0000 1.9501 1.9516 403.8273 404.2175 0.0606 -1.0000 -1.0000 0726328 1595358464.20 151.6754 60.0016 32.0000 1.9516 1.9532 403.8364 404.2270 0.0607 -1.0000 -1.0000 0726408 1595358464.30 151.6754 60.0016 32.0000 1.9509 1.9525 403.6628 404.0538 0.0607 -1.0000 -1.0000 0726468 1595358464.40 151.6754 60.0016 32.0000 1.9496 1.9512 403.6549 404.0452 0.0606 -1.0000 -1.0000 0726528 1595358464.50 151.3282 60.0016 32.0000 1.9474 1.9489 403.7230 404.1124 0.0606 -1.0000 -1.0000 0726768 1595358464.60 151.3282 60.0016 32.0000 1.9483 1.9499 403.8855 404.2765 0.0607 -1.0000 -1.0000 0726838 1595358464.70 151.3282 60.0016 32.0000 1.9496 1.9512 403.7800 404.1697 0.0606 -1.0000 -1.0000 0726908 1595358464.80 151.3282 60.0016 32.0000 1.9498 1.9514 403.6715 404.0625 0.0607 -1.0000 -1.0000 0726968 1595358464.90 151.3282 60.0016 32.0000 1.9512 1.9528 403.4487 403.8378 0.0605 -1.0000 -1.0000 0727027 1595358465.00 151.4259 60.0010 32.0000 1.9512 1.9528 403.5272 403.9186 0.0609 -1.0000 -1.0000 0727107 1595358465.10 151.4259 60.0010 32.0000 1.9495 1.9511 403.7831 404.1747 0.0608 -1.0000 -1.0000 0727168 1595358465.20 151.4259 60.0010 32.0000 1.9495 1.9510 403.8680 404.2592 0.0607 -1.0000 -1.0000 0727227 1595358465.30 151.4259 60.0010 32.0000 1.9477 1.9492 403.9081 404.2984 0.0607 -1.0000 -1.0000 0727307 1595358465.40 151.4259 60.0010 32.0000 1.9510 1.9526 403.5469 403.9371 0.0606 -1.0000 -1.0000 0727367 1595358465.50 151.4259 60.0010 32.0000 1.9534 1.9550 403.5949 403.9853 0.0607 -1.0000 -1.0000 0727847 1595358465.60 151.4259 60.0010 32.0000 1.9511 1.9526 403.8665 404.2583 0.0609 -1.0000 -1.0000 0727917 1595358465.70 151.4259 60.0010 32.0000 1.9504 1.9519 403.9572 404.3477 0.0606 -1.0000 -1.0000 0727977 1595358465.80 151.4259 60.0010 32.0000 1.9520 1.9535 403.8940 404.2847 0.0607 -1.0000 -1.0000 0728047 1595358465.90 151.4259 60.0010 32.0000 1.9522 1.9537 403.5808 403.9717 0.0608 -1.0000 -1.0000 0728117 1595358466.00 151.7439 60.0010 32.0000 1.9510 1.9525 403.4207 403.8116 0.0608 -1.0000 -1.0000 0728177 1595358466.10 151.4455 60.0010 32.0000 1.9487 1.9503 403.8611 404.2526 0.0608 -1.0000 -1.0000 0728237 1595358466.20 151.4455 60.0010 32.0000 1.9482 1.9497 403.8942 404.2862 0.0609 -1.0000 -1.0000 0728317 1595358466.30 151.4455 60.0010 32.0000 1.9499 1.9514 403.8718 404.2615 0.0607 -1.0000 -1.0000 0728377 1595358466.40 151.4455 60.0010 32.0000 1.9501 1.9517 403.8196 404.2113 0.0608 -1.0000 -1.0000 0728447 1595358466.50 151.4455 60.0010 32.0000 1.9512 1.9527 403.6310 404.0223 0.0608 -1.0000 -1.0000 0728517 1595358466.60 151.4455 60.0010 32.0000 1.9513 1.9528 403.8105 404.2026 0.0609 -1.0000 -1.0000 0728577 1595358466.70 151.4622 60.0010 32.0000 1.9505 1.9521 403.8584 404.2495 0.0607 -1.0000 -1.0000 0728657 1595358466.80 151.4676 60.0010 32.0000 1.9486 1.9501 403.9303 404.3209 0.0607 -1.0000 -1.0000 0728717 1595358466.90 151.5703 60.0010 32.0000 1.9488 1.9504 403.9117 404.3029 0.0607 -1.0000 -1.0000 0728777 1595358467.00 151.6709 60.0010 32.0000 1.9492 1.9507 403.8287 404.2195 0.0607 -1.0000 -1.0000 0728847 1595358467.10 151.6709 60.0010 32.0000 1.9498 1.9514 403.5939 403.9847 0.0607 -1.0000 -1.0000 0729126 1595358467.20 151.6709 60.0010 32.0000 1.9484 1.9499 403.5280 403.9183 0.0607 -1.0000 -1.0000 0729186 1595358467.30 151.6709 60.0010 32.0000 1.9491 1.9507 403.4283 403.8194 0.0608 -1.0000 -1.0000 0729256 1595358467.40 151.6709 60.0010 32.0000 1.9491 1.9507 403.7220 404.1124 0.0606 -1.0000 -1.0000 0729326 1595358467.50 151.6709 60.0010 32.0000 1.9501 1.9516 403.8879 404.2807 0.0612 -1.0000 -1.0000 0729386 1595358467.60 151.6709 60.0010 32.0000 1.9502 1.9518 403.8414 404.2322 0.0608 -1.0000 -1.0000 0729826 1595358467.70 151.6709 60.0010 32.0000 1.9520 1.9535 403.6600 404.0520 0.0609 -1.0000 -1.0000 0729886 1595358467.80 151.6709 60.0010 32.0000 1.9514 1.9530 403.4458 403.8367 0.0608 -1.0000 -1.0000 0729946 1595358467.90 151.6709 60.0010 32.0000 1.9515 1.9531 403.7897 404.1811 0.0608 -1.0000 -1.0000 0730016 1595358468.00 151.6709 60.0010 32.0000 1.9489 1.9504 404.0992 404.4898 0.0606 -1.0000 -1.0000 0730086 1595358468.10 151.6709 60.0010 32.0000 1.9502 1.9517 404.0401 404.4317 0.0608 -1.0000 -1.0000 0730146 1595358468.20 151.5373 60.0010 32.0000 1.9514 1.9530 403.7158 404.1069 0.0608 -1.0000 -1.0000 0730286 1595358468.30 151.5316 60.0010 32.0000 1.9506 1.9522 403.5262 403.9174 0.0608 -1.0000 -1.0000 0730346 1595358468.40 151.5316 60.0010 32.0000 1.9506 1.9521 403.8181 404.2097 0.0608 -1.0000 -1.0000 0730406 1595358468.50 151.5316 60.0010 32.0000 1.9484 1.9499 403.9871 404.3785 0.0607 -1.0000 -1.0000 0730486 1595358468.60 151.5316 60.0010 32.0000 1.9487 1.9503 403.8418 404.2331 0.0608 -1.0000 -1.0000 0730546 1595358468.70 151.4735 60.0010 32.0000 1.9497 1.9513 403.4839 403.8741 0.0607 -1.0000 -1.0000 0730835 1595358468.80 151.4646 60.0010 32.0000 1.9512 1.9528 403.7353 404.1261 0.0608 -1.0000 -1.0000 0730905 1595358468.90 151.4668 60.0010 32.0000 1.9493 1.9508 403.8374 404.2289 0.0608 -1.0000 -1.0000 0730966 1595358469.00 151.5845 60.0010 32.0000 1.9488 1.9503 403.8839 404.2752 0.0608 -1.0000 -1.0000 0731035 1595358469.10 151.5845 60.0010 32.0000 1.9499 1.9514 403.8046 404.1963 0.0608 -1.0000 -1.0000 0731095 1595358469.20 151.5845 60.0010 32.0000 1.9496 1.9511 403.8387 404.2300 0.0608 -1.0000 -1.0000 0731275 1595358469.30 151.5845 60.0010 32.0000 1.9511 1.9527 403.4893 403.8800 0.0609 -1.0000 -1.0000 0731345 1595358469.40 151.5845 60.0010 32.0000 1.9498 1.9514 403.7271 404.1183 0.0607 -1.0000 -1.0000 0731405 1595358469.50 151.5845 60.0010 32.0000 1.9483 1.9499 403.8824 404.2732 0.0607 -1.0000 -1.0000 0731475 1595358469.60 151.6743 60.0010 32.0000 1.9497 1.9513 404.0402 404.4309 0.0608 -1.0000 -1.0000 0731545 1595358469.70 151.6881 60.0010 32.0000 1.9506 1.9522 403.8843 404.2753 0.0606 -1.0000 -1.0000 0732025 1595358469.80 151.6881 60.0010 32.0000 1.9500 1.9515 403.5582 403.9495 0.0608 -1.0000 -1.0000 0732085 1595358469.90 151.6881 60.0010 32.0000 1.9488 1.9504 403.7680 404.1593 0.0608 -1.0000 -1.0000 0732165 1595358470.00 151.6881 60.0010 32.0000 1.9482 1.9498 403.7725 404.1633 0.0606 -1.0000 -1.0000 0732225 1595358470.10 151.4716 60.0005 32.0000 1.9494 1.9510 403.9578 404.3499 0.0608 -1.0000 -1.0000 0732285 1595358470.20 151.4716 60.0005 32.0000 1.9498 1.9514 403.8178 404.2083 0.0607 -1.0000 -1.0000 0732505 1595358470.30 151.4716 60.0005 32.0000 1.9511 1.9526 403.6090 403.9994 0.0607 -1.0000 -1.0000 0732575 1595358470.40 151.4716 60.0005 32.0000 1.9528 1.9543 403.5714 403.9628 0.0609 -1.0000 -1.0000 0732634 1595358470.50 151.4716 60.0005 32.0000 1.9511 1.9527 403.6863 404.0782 0.0608 -1.0000 -1.0000 0732704 1595358470.60 151.4716 60.0005 32.0000 1.9493 1.9508 403.9998 404.3916 0.0609 -1.0000 -1.0000 0732764 1595358470.70 151.6042 60.0005 32.0000 1.9488 1.9503 404.0306 404.4220 0.0607 -1.0000 -1.0000 0732844 1595358470.80 151.6343 60.0005 32.0000 1.9491 1.9507 403.7888 404.1802 0.0609 -1.0000 -1.0000 0732904 1595358470.90 151.6343 60.0005 32.0000 1.9506 1.9522 403.7751 404.1668 0.0609 -1.0000 -1.0000 0732975 1595358471.00 151.6343 60.0005 32.0000 1.9491 1.9507 404.0265 404.4186 0.0608 -1.0000 -1.0000 0733044 1595358471.10 151.6343 60.0005 32.0000 1.9497 1.9513 404.0561 404.4472 0.0608 -1.0000 -1.0000 0733104 1595358471.20 151.5494 60.0005 32.0000 1.9489 1.9504 403.6780 404.0696 0.0608 -1.0000 -1.0000 0733174 1595358471.30 151.5312 60.0005 32.0000 1.9495 1.9510 403.4435 403.8336 0.0607 -1.0000 -1.0000 0733244 1595358471.40 151.5312 60.0005 32.0000 1.9488 1.9504 403.6054 403.9958 0.0607 -1.0000 -1.0000 0733304 1595358471.50 151.5312 60.0005 32.0000 1.9484 1.9500 403.7397 404.1299 0.0607 -1.0000 -1.0000 0733364 1595358471.60 151.5312 60.0005 32.0000 1.9478 1.9494 403.9284 404.3203 0.0609 -1.0000 -1.0000 0733444 1595358471.70 151.5312 60.0005 32.0000 1.9502 1.9517 403.8789 404.2701 0.0608 -1.0000 -1.0000 0733614 1595358471.80 151.4688 60.0005 32.0000 1.9494 1.9509 403.7315 404.1230 0.0608 -1.0000 -1.0000 0733684 1595358471.90 151.4525 60.0005 32.0000 1.9503 1.9518 403.4672 403.8577 0.0608 -1.0000 -1.0000 0733754 1595358472.00 151.4525 60.0005 32.0000 1.9491 1.9506 403.8035 404.1943 0.0607 -1.0000 -1.0000 0733814 1595358472.10 151.4525 60.0005 32.0000 1.9491 1.9506 404.0863 404.4787 0.0610 -1.0000 -1.0000 0733874 1595358472.20 151.4525 60.0005 32.0000 1.9496 1.9512 404.0877 404.4799 0.0608 -1.0000 -1.0000 0734324 1595358472.30 151.4525 60.0005 32.0000 1.9513 1.9528 403.7767 404.1684 0.0609 -1.0000 -1.0000 0734384 1595358472.40 151.4525 60.0005 32.0000 1.9524 1.9540 403.4553 403.8470 0.0609 -1.0000 -1.0000 0734443 1595358472.50 151.4973 60.0005 32.0000 1.9512 1.9527 403.6512 404.0421 0.0607 -1.0000 -1.0000 0734523 1595358472.60 151.4973 60.0005 32.0000 1.9504 1.9519 403.7906 404.1808 0.0607 -1.0000 -1.0000 0734583 1595358472.70 151.4973 60.0005 32.0000 1.9502 1.9517 403.8242 404.2161 0.0609 -1.0000 -1.0000 0734823 1595358472.80 151.4973 60.0005 32.0000 1.9495 1.9511 403.7993 404.1904 0.0607 -1.0000 -1.0000 0734893 1595358472.90 151.4973 60.0005 32.0000 1.9505 1.9521 403.5858 403.9762 0.0608 -1.0000 -1.0000 0734953 1595358473.00 151.4821 60.0005 32.0000 1.9506 1.9522 403.4678 403.8594 0.0609 -1.0000 -1.0000 0735023 1595358473.10 151.4821 60.0005 32.0000 1.9495 1.9511 403.8503 404.2409 0.0607 -1.0000 -1.0000 0735083 1595358473.20 151.4821 60.0005 32.0000 1.9497 1.9513 404.0103 404.4019 0.0607 -1.0000 -1.0000 0735823 1595358473.30 151.4821 60.0005 32.0000 1.9480 1.9495 403.8686 404.2595 0.0608 -1.0000 -1.0000 0735893 1595358473.40 151.4821 60.0005 32.0000 1.9494 1.9509 403.8241 404.2148 0.0606 -1.0000 -1.0000 0735953 1595358473.50 151.4880 60.0005 32.0000 1.9520 1.9535 403.7168 404.1075 0.0608 -1.0000 -1.0000 0736023 1595358473.60 151.4934 60.0005 32.0000 1.9508 1.9524 403.5067 403.8975 0.0608 -1.0000 -1.0000 0736093 1595358473.70 151.4934 60.0005 32.0000 1.9499 1.9515 403.3775 403.7683 0.0608 -1.0000 -1.0000 0736153 1595358473.80 151.4934 60.0005 32.0000 1.9480 1.9495 403.6862 404.0773 0.0608 -1.0000 -1.0000 0736213 1595358473.90 151.4934 60.0005 32.0000 1.9467 1.9482 403.7493 404.1381 0.0605 -1.0000 -1.0000 0736293 1595358474.00 151.4934 60.0005 32.0000 1.9479 1.9495 403.6880 404.0797 0.0609 -1.0000 -1.0000 0736352 1595358474.10 151.3907 60.0005 32.0000 1.9500 1.9516 403.7850 404.1763 0.0608 -1.0000 -1.0000 0736422 1595358474.20 151.3907 60.0005 32.0000 1.9505 1.9520 403.6491 404.0395 0.0607 -1.0000 -1.0000 0736492 1595358474.30 151.3907 60.0005 32.0000 1.9496 1.9512 403.8097 404.2010 0.0608 -1.0000 -1.0000 0736552 1595358474.40 151.3907 60.0005 32.0000 1.9483 1.9499 404.0085 404.3998 0.0608 -1.0000 -1.0000 0736612 1595358474.50 151.3907 60.0005 32.0000 1.9490 1.9505 403.9236 404.3156 0.0609 -1.0000 -1.0000 0736692 1595358474.60 151.3907 60.0005 32.0000 1.9498 1.9513 403.6882 404.0784 0.0606 -1.0000 -1.0000 0736752 1595358474.70 151.7084 59.9976 32.0000 1.9512 1.9528 403.3361 403.7263 0.0608 -1.0000 -1.0000 0736832 1595358474.80 151.7084 59.9976 32.0000 1.9516 1.9531 403.4558 403.8468 0.0607 -1.0000 -1.0000 0736892 1595358474.90 151.7084 59.9976 32.0000 1.9484 1.9499 403.8207 404.2118 0.0608 -1.0000 -1.0000 0736952 1595358475.00 151.7084 59.9976 32.0000 1.9495 1.9510 403.9179 404.3094 0.0609 -1.0000 -1.0000 0737022 1595358475.10 151.7084 59.9976 32.0000 1.9500 1.9516 403.9312 404.3235 0.0609 -1.0000 -1.0000 0737082 1595358475.20 151.7084 59.9976 32.0000 1.9497 1.9513 403.6269 404.0176 0.0607 -1.0000 -1.0000 0737152 1595358475.30 151.7084 59.9976 32.0000 1.9478 1.9494 403.6813 404.0722 0.0607 -1.0000 -1.0000 0737802 1595358475.40 151.5702 59.9976 32.0000 1.9491 1.9506 403.9212 404.3120 0.0608 -1.0000 -1.0000 0737872 1595358475.50 151.5673 59.9976 32.0000 1.9487 1.9503 403.9552 404.3466 0.0607 -1.0000 -1.0000 0737932 1595358475.60 151.5673 59.9976 32.0000 1.9506 1.9521 403.6387 404.0296 0.0608 -1.0000 -1.0000 0738012 1595358475.70 151.5673 59.9976 32.0000 1.9511 1.9527 403.5021 403.8926 0.0606 -1.0000 -1.0000 0738072 1595358475.80 151.5673 59.9976 32.0000 1.9491 1.9507 403.5117 403.9030 0.0609 -1.0000 -1.0000 0738132 1595358475.90 151.4818 59.9976 32.0000 1.9481 1.9497 403.5439 403.9344 0.0607 -1.0000 -1.0000 0738202 1595358476.00 151.3637 59.9976 32.0000 1.9477 1.9492 403.8255 404.2170 0.0609 -1.0000 -1.0000 0738272 1595358476.10 151.3637 59.9976 32.0000 1.9488 1.9504 403.7711 404.1627 0.0608 -1.0000 -1.0000 0738331 1595358476.20 151.3637 59.9976 32.0000 1.9500 1.9515 403.6245 404.0144 0.0607 -1.0000 -1.0000 0738402 1595358476.30 151.3637 59.9976 32.0000 1.9510 1.9525 403.6764 404.0674 0.0608 -1.0000 -1.0000 0738801 1595358476.40 151.3637 59.9976 32.0000 1.9506 1.9522 403.9650 404.3564 0.0608 -1.0000 -1.0000 0738861 1595358476.50 151.4377 59.9976 32.0000 1.9499 1.9514 404.2241 404.6154 0.0607 -1.0000 -1.0000 0738931 1595358476.60 151.4377 59.9976 32.0000 1.9497 1.9513 404.0438 404.4351 0.0607 -1.0000 -1.0000 0738991 1595358476.70 151.4377 59.9976 32.0000 1.9500 1.9515 403.5382 403.9287 0.0607 -1.0000 -1.0000 0739091 1595358476.80 151.4377 59.9976 32.0000 1.9511 1.9527 403.6313 404.0224 0.0608 -1.0000 -1.0000 0739261 1595358476.90 151.4377 59.9976 32.0000 1.9500 1.9515 403.8428 404.2343 0.0608 -1.0000 -1.0000 0739331 1595358477.00 151.4377 59.9976 32.0000 1.9492 1.9508 403.8732 404.2651 0.0609 -1.0000 -1.0000 0739401 1595358477.10 151.4635 59.9976 32.0000 1.9485 1.9500 403.9194 404.3109 0.0608 -1.0000 -1.0000 0739461 1595358477.20 151.6389 59.9976 32.0000 1.9502 1.9518 403.5154 403.9076 0.0610 -1.0000 -1.0000 0739521 1595358477.30 151.6389 59.9976 32.0000 1.9493 1.9508 403.4115 403.8024 0.0608 -1.0000 -1.0000 0739601 1595358477.40 151.6389 59.9976 32.0000 1.9513 1.9528 403.5665 403.9574 0.0608 -1.0000 -1.0000 0739661 1595358477.50 151.6389 59.9976 32.0000 1.9499 1.9514 403.9437 404.3347 0.0608 -1.0000 -1.0000 0739721 1595358477.60 151.6389 59.9976 32.0000 1.9486 1.9502 403.9164 404.3082 0.0609 -1.0000 -1.0000 0739791 1595358477.70 151.4295 59.9976 32.0000 1.9485 1.9501 403.9649 404.3569 0.0609 -1.0000 -1.0000 0739871 1595358477.80 151.4295 59.9976 32.0000 1.9488 1.9503 403.5660 403.9572 0.0608 -1.0000 -1.0000 0739941 1595358477.90 151.4295 59.9976 32.0000 1.9499 1.9515 403.4486 403.8394 0.0608 -1.0000 -1.0000 0740041 1595358478.00 151.4295 59.9976 32.0000 1.9494 1.9510 403.5700 403.9611 0.0608 -1.0000 -1.0000 0740101 1595358478.10 151.4295 59.9976 32.0000 1.9496 1.9511 403.8078 404.1982 0.0607 -1.0000 -1.0000 0740171 1595358478.20 151.4295 59.9976 32.0000 1.9474 1.9490 403.8932 404.2849 0.0608 -1.0000 -1.0000 0740241 1595358478.30 151.4295 59.9976 32.0000 1.9502 1.9518 403.9164 404.3074 0.0608 -1.0000 -1.0000 0740301 1595358478.40 151.3634 59.9976 32.0000 1.9515 1.9531 403.7815 404.1732 0.0607 -1.0000 -1.0000 0741040 1595358478.50 151.3634 59.9976 32.0000 1.9524 1.9540 403.4997 403.8907 0.0609 -1.0000 -1.0000 0741130 1595358478.60 151.3634 59.9976 32.0000 1.9499 1.9514 404.1063 404.4974 0.0608 -1.0000 -1.0000 0741200 1595358478.70 151.3634 59.9976 32.0000 1.9494 1.9510 403.9320 404.3242 0.0609 -1.0000 -1.0000 0741270 1595358478.80 151.3634 59.9976 32.0000 1.9500 1.9515 403.5858 403.9774 0.0608 -1.0000 -1.0000 0741330 1595358478.90 151.3634 59.9976 32.0000 1.9501 1.9516 403.5916 403.9830 0.0608 -1.0000 -1.0000 0741390 1595358479.00 151.3634 59.9976 32.0000 1.9493 1.9508 404.0813 404.4719 0.0606 -1.0000 -1.0000 0741470 1595358479.10 151.6498 59.9976 32.0000 1.9482 1.9498 404.0429 404.4339 0.0607 -1.0000 -1.0000 0741530 1595358479.20 151.6498 59.9976 32.0000 1.9481 1.9496 404.0238 404.4142 0.0607 -1.0000 -1.0000 0741590 1595358479.30 151.6498 59.9976 32.0000 1.9504 1.9520 403.7700 404.1613 0.0608 -1.0000 -1.0000 0741670 1595358479.40 151.6498 59.9976 32.0000 1.9507 1.9522 403.6637 404.0558 0.0609 -1.0000 -1.0000 0741760 1595358479.50 151.6498 59.9976 32.0000 1.9516 1.9531 403.6469 404.0377 0.0608 -1.0000 -1.0000 0741820 1595358479.60 151.6498 59.9976 32.0000 1.9494 1.9510 403.5530 403.9441 0.0608 -1.0000 -1.0000 0741900 1595358479.70 151.4874 59.9990 32.0000 1.9476 1.9492 403.9819 404.3731 0.0608 -1.0000 -1.0000 0741960 1595358479.80 151.4168 59.9996 32.0000 1.9487 1.9503 403.9111 404.3022 0.0607 -1.0000 -1.0000 0742020 1595358479.90 151.4168 59.9996 32.0000 1.9477 1.9493 403.7254 404.1167 0.0609 -1.0000 -1.0000 0742370 1595358480.00 151.4168 59.9996 32.0000 1.9498 1.9514 403.4163 403.8077 0.0608 -1.0000 -1.0000 0742429 1595358480.10 151.4168 59.9996 32.0000 1.9502 1.9517 403.7303 404.1217 0.0609 -1.0000 -1.0000 0742499 1595358480.20 151.4168 59.9996 32.0000 1.9499 1.9515 404.0153 404.4065 0.0607 -1.0000 -1.0000 0742569 1595358480.30 151.4168 59.9996 32.0000 1.9484 1.9499 403.9631 404.3541 0.0607 -1.0000 -1.0000 0742629 1595358480.40 151.4677 59.9996 32.0000 1.9509 1.9524 403.8470 404.2384 0.0609 -1.0000 -1.0000 0742699 1595358480.50 151.5750 59.9996 32.0000 1.9516 1.9532 403.5997 403.9914 0.0609 -1.0000 -1.0000 0742769 1595358480.60 151.5750 59.9996 32.0000 1.9494 1.9510 403.7205 404.1122 0.0609 -1.0000 -1.0000 0742829 1595358480.70 151.5750 59.9996 32.0000 1.9500 1.9516 404.0535 404.4446 0.0607 -1.0000 -1.0000 0742899 1595358480.80 151.5750 59.9996 32.0000 1.9493 1.9508 403.6331 404.0246 0.0609 -1.0000 -1.0000 0742969 1595358480.90 151.5750 59.9996 32.0000 1.9499 1.9514 403.3915 403.7830 0.0609 -1.0000 -1.0000 0743039 1595358481.00 151.4375 59.9996 32.0000 1.9491 1.9507 403.3961 403.7875 0.0609 -1.0000 -1.0000 0743109 1595358481.10 151.4375 59.9996 32.0000 1.9490 1.9505 403.7827 404.1744 0.0607 -1.0000 -1.0000 0743169 1595358481.20 151.4375 59.9996 32.0000 1.9478 1.9493 403.9694 404.3593 0.0607 -1.0000 -1.0000 0743239 1595358481.30 151.4375 59.9996 32.0000 1.9480 1.9496 403.9795 404.3714 0.0609 -1.0000 -1.0000 0743309 1595358481.40 151.4375 59.9996 32.0000 1.9489 1.9505 403.8009 404.1913 0.0608 -1.0000 -1.0000 0743369 1595358481.50 151.4375 59.9996 32.0000 1.9511 1.9527 403.5857 403.9774 0.0609 -1.0000 -1.0000 0744029 1595358481.60 151.4325 59.9996 32.0000 1.9500 1.9515 403.5387 403.9297 0.0608 -1.0000 -1.0000 0744099 1595358481.70 151.3608 59.9996 32.0000 1.9487 1.9503 403.7838 404.1751 0.0608 -1.0000 -1.0000 0744159 1595358481.80 151.3608 59.9996 32.0000 1.9488 1.9503 403.7702 404.1612 0.0607 -1.0000 -1.0000 0744218 1595358481.90 151.3608 59.9996 32.0000 1.9494 1.9509 403.7942 404.1850 0.0608 -1.0000 -1.0000 0744298 1595358482.00 151.3608 59.9996 32.0000 1.9497 1.9512 403.4989 403.8905 0.0609 -1.0000 -1.0000 0744359 1595358482.10 151.3608 59.9996 32.0000 1.9491 1.9507 403.6308 404.0214 0.0606 -1.0000 -1.0000 0744418 1595358482.20 151.4517 59.9996 32.0000 1.9489 1.9504 404.0539 404.4458 0.0609 -1.0000 -1.0000 0744488 1595358482.30 151.4761 59.9996 32.0000 1.9498 1.9513 404.0567 404.4476 0.0606 -1.0000 -1.0000 0744558 1595358482.40 151.4761 59.9996 32.0000 1.9502 1.9517 403.8892 404.2800 0.0608 -1.0000 -1.0000 0744618 1595358482.50 151.4761 59.9996 32.0000 1.9516 1.9532 403.6100 404.0011 0.0608 -1.0000 -1.0000 0744818 1595358482.60 151.4761 59.9996 32.0000 1.9514 1.9529 403.6197 404.0108 0.0608 -1.0000 -1.0000 0744878 1595358482.70 151.4761 59.9996 32.0000 1.9492 1.9508 403.8145 404.2055 0.0607 -1.0000 -1.0000 0744948 1595358482.80 151.4761 59.9996 32.0000 1.9491 1.9506 403.9177 404.3096 0.0608 -1.0000 -1.0000 0745008 1595358482.90 151.6443 59.9996 32.0000 1.9483 1.9498 404.0378 404.4296 0.0609 -1.0000 -1.0000 0745078 1595358483.00 151.6443 59.9996 32.0000 1.9487 1.9503 403.7563 404.1479 0.0608 -1.0000 -1.0000 0745278 1595358483.10 151.6443 59.9996 32.0000 1.9509 1.9524 403.5036 403.8934 0.0607 -1.0000 -1.0000 0745348 1595358483.20 151.6443 59.9996 32.0000 1.9499 1.9514 403.5287 403.9199 0.0609 -1.0000 -1.0000 0745408 1595358483.30 151.5794 59.9996 32.0000 1.9497 1.9513 403.7639 404.1534 0.0606 -1.0000 -1.0000 0745478 1595358483.40 151.5542 59.9996 32.0000 1.9465 1.9481 403.9435 404.3346 0.0608 -1.0000 -1.0000 0745548 1595358483.50 151.5542 59.9996 32.0000 1.9472 1.9488 403.9971 404.3883 0.0607 -1.0000 -1.0000 0746038 1595358483.60 151.5542 59.9996 32.0000 1.9491 1.9507 404.0458 404.4368 0.0608 -1.0000 -1.0000 0746107 1595358483.70 151.5542 59.9996 32.0000 1.9492 1.9508 403.7732 404.1645 0.0608 -1.0000 -1.0000 0746168 1595358483.80 151.5542 59.9996 32.0000 1.9494 1.9510 403.4499 403.8407 0.0608 -1.0000 -1.0000 0746237 1595358483.90 151.5542 59.9996 32.0000 1.9491 1.9506 403.6237 404.0151 0.0608 -1.0000 -1.0000 0746307 1595358484.00 151.2318 59.9996 32.0000 1.9485 1.9501 403.7413 404.1320 0.0607 -1.0000 -1.0000 0746368 1595358484.10 151.2318 59.9996 32.0000 1.9494 1.9509 403.5748 403.9662 0.0608 -1.0000 -1.0000 0746437 1595358484.20 151.2318 59.9996 32.0000 1.9519 1.9534 403.4758 403.8662 0.0607 -1.0000 -1.0000 0746507 1595358484.30 151.2318 59.9996 32.0000 1.9499 1.9515 403.5270 403.9177 0.0608 -1.0000 -1.0000 0746567 1595358484.40 151.2318 59.9996 32.0000 1.9494 1.9510 403.6756 404.0673 0.0609 -1.0000 -1.0000 0746637 1595358484.50 151.2318 59.9996 32.0000 1.9493 1.9508 403.8591 404.2515 0.0609 -1.0000 -1.0000 0746707 1595358484.60 151.2800 59.9996 32.0000 1.9494 1.9510 403.9824 404.3737 0.0607 -1.0000 -1.0000 0746777 1595358484.70 151.2800 59.9996 32.0000 1.9481 1.9496 403.8988 404.2912 0.0610 -1.0000 -1.0000 0746847 1595358484.80 151.2800 59.9996 32.0000 1.9499 1.9515 403.7758 404.1682 0.0609 -1.0000 -1.0000 0746907 1595358484.90 151.2800 59.9996 32.0000 1.9503 1.9518 403.4830 403.8745 0.0609 -1.0000 -1.0000 0746967 1595358485.00 151.2800 59.9996 32.0000 1.9503 1.9518 403.6848 404.0758 0.0607 -1.0000 -1.0000 0747307 1595358485.10 151.6480 59.9996 32.0000 1.9489 1.9505 403.8744 404.2665 0.0610 -1.0000 -1.0000 0747367 1595358485.20 151.6480 59.9996 32.0000 1.9504 1.9520 403.8086 404.2014 0.0610 -1.0000 -1.0000 0747427 1595358485.30 151.6480 59.9996 32.0000 1.9505 1.9520 403.5470 403.9391 0.0609 -1.0000 -1.0000 0747507 1595358485.40 151.6480 59.9996 32.0000 1.9510 1.9526 403.5053 403.8966 0.0609 -1.0000 -1.0000 0747567 1595358485.50 151.6480 59.9996 32.0000 1.9491 1.9506 403.6124 404.0033 0.0607 -1.0000 -1.0000 0747627 1595358485.60 151.6480 59.9996 32.0000 1.9483 1.9498 403.7645 404.1553 0.0608 -1.0000 -1.0000 0747707 1595358485.70 151.7419 59.9996 32.0000 1.9480 1.9496 403.8918 404.2826 0.0607 -1.0000 -1.0000 0747767 1595358485.80 151.7419 59.9996 32.0000 1.9499 1.9514 403.9762 404.3673 0.0608 -1.0000 -1.0000 0747827 1595358485.90 151.7419 59.9996 32.0000 1.9533 1.9549 403.7340 404.1254 0.0608 -1.0000 -1.0000 0747897 1595358486.00 151.7419 59.9996 32.0000 1.9515 1.9530 403.7233 404.1155 0.0610 -1.0000 -1.0000 0747967 1595358486.10 151.7419 59.9996 32.0000 1.9489 1.9504 403.9362 404.3269 0.0608 -1.0000 -1.0000 0748306 1595358486.20 151.5642 59.9996 32.0000 1.9481 1.9496 404.0377 404.4285 0.0606 -1.0000 -1.0000 0748376 1595358486.30 151.5115 59.9996 32.0000 1.9496 1.9512 403.5532 403.9437 0.0608 -1.0000 -1.0000 0748436 1595358486.40 151.5115 59.9996 32.0000 1.9506 1.9521 403.5919 403.9831 0.0608 -1.0000 -1.0000 0748506 1595358486.50 151.5115 59.9996 32.0000 1.9511 1.9526 403.9025 404.2946 0.0610 -1.0000 -1.0000 0748576 1595358486.60 151.5115 59.9996 32.0000 1.9508 1.9523 404.1646 404.5562 0.0608 -1.0000 -1.0000 0748636 1595358486.70 151.5115 59.9996 32.0000 1.9507 1.9523 403.7714 404.1629 0.0609 -1.0000 -1.0000 0748716 1595358486.80 151.7613 59.9996 32.0000 1.9514 1.9529 403.5797 403.9710 0.0608 -1.0000 -1.0000 0748776 1595358486.90 151.7613 59.9996 32.0000 1.9505 1.9521 403.4317 403.8227 0.0608 -1.0000 -1.0000 0748836 1595358487.00 151.7613 59.9996 32.0000 1.9463 1.9479 403.8251 404.2164 0.0608 -1.0000 -1.0000 0748916 1595358487.10 151.7613 59.9996 32.0000 1.9491 1.9507 403.9965 404.3880 0.0608 -1.0000 -1.0000 0749036 1595358487.20 151.7613 59.9996 32.0000 1.9500 1.9516 403.9473 404.3382 0.0607 -1.0000 -1.0000 0749106 1595358487.30 151.6404 59.9996 32.0000 1.9515 1.9530 403.7618 404.1525 0.0607 -1.0000 -1.0000 0749176 1595358487.40 151.5661 59.9996 32.0000 1.9490 1.9505 403.8166 404.2065 0.0606 -1.0000 -1.0000 0749236 1595358487.50 151.5661 59.9996 32.0000 1.9491 1.9507 403.9595 404.3517 0.0609 -1.0000 -1.0000 0749306 1595358487.60 151.5661 59.9996 32.0000 1.9489 1.9505 404.0813 404.4732 0.0608 -1.0000 -1.0000 0750405 1595358487.70 151.5661 59.9996 32.0000 1.9495 1.9511 403.7304 404.1208 0.0607 -1.0000 -1.0000 0750475 1595358487.80 151.5661 59.9996 32.0000 1.9505 1.9520 403.4441 403.8351 0.0608 -1.0000 -1.0000 0750535 1595358487.90 151.4722 59.9996 32.0000 1.9505 1.9520 403.4699 403.8607 0.0608 -1.0000 -1.0000 0750605 1595358488.00 151.4722 59.9996 32.0000 1.9504 1.9520 403.7782 404.1700 0.0608 -1.0000 -1.0000 0750675 1595358488.10 151.4722 59.9996 32.0000 1.9478 1.9494 403.9216 404.3125 0.0607 -1.0000 -1.0000 0750735 1595358488.20 151.4722 59.9996 32.0000 1.9498 1.9513 403.9034 404.2951 0.0609 -1.0000 -1.0000 0750805 1595358488.30 151.4722 59.9996 32.0000 1.9510 1.9526 403.6410 404.0313 0.0607 -1.0000 -1.0000 0750865 1595358488.40 151.4887 59.9996 32.0000 1.9518 1.9534 403.5277 403.9181 0.0607 -1.0000 -1.0000 0750935 1595358488.50 151.4892 59.9996 32.0000 1.9493 1.9508 403.8478 404.2385 0.0607 -1.0000 -1.0000 0751005 1595358488.60 151.4892 59.9996 32.0000 1.9480 1.9496 403.8081 404.2008 0.0609 -1.0000 -1.0000 0751065 1595358488.70 151.4892 59.9996 32.0000 1.9490 1.9505 403.8571 404.2478 0.0606 -1.0000 -1.0000 0751135 1595358488.80 151.4892 59.9996 32.0000 1.9487 1.9503 403.5508 403.9428 0.0610 -1.0000 -1.0000 0751205 1595358488.90 151.4779 59.9996 32.0000 1.9487 1.9503 403.8459 404.2381 0.0609 -1.0000 -1.0000 0751265 1595358489.00 151.4326 59.9996 32.0000 1.9484 1.9500 403.9706 404.3628 0.0609 -1.0000 -1.0000 0751335 1595358489.10 151.4326 59.9996 32.0000 1.9494 1.9509 403.9471 404.3382 0.0607 -1.0000 -1.0000 0751405 1595358489.20 151.4326 59.9996 32.0000 1.9516 1.9532 403.8015 404.1928 0.0607 -1.0000 -1.0000 0751525 1595358489.30 151.4326 59.9996 32.0000 1.9503 1.9519 403.5400 403.9302 0.0607 -1.0000 -1.0000 0751595 1595358489.40 151.4326 59.9996 32.0000 1.9494 1.9510 403.8888 404.2803 0.0608 -1.0000 -1.0000 0751665 1595358489.50 151.4326 59.9996 32.0000 1.9481 1.9497 403.9453 404.3369 0.0608 -1.0000 -1.0000 0751725 1595358489.60 151.4326 59.9996 32.0000 1.9496 1.9512 403.6315 404.0226 0.0607 -1.0000 -1.0000 0751795 1595358489.70 151.4326 59.9996 32.0000 1.9506 1.9522 403.4632 403.8549 0.0609 -1.0000 -1.0000 0751865 1595358489.80 151.4326 59.9996 32.0000 1.9497 1.9513 403.6547 404.0452 0.0608 -1.0000 -1.0000 0751924 1595358489.90 151.4326 59.9996 32.0000 1.9491 1.9506 403.9942 404.3860 0.0608 -1.0000 -1.0000 0752004 1595358490.00 151.5387 59.9996 32.0000 1.9506 1.9522 403.9090 404.2997 0.0607 -1.0000 -1.0000 0752065 1595358490.10 151.5530 59.9996 32.0000 1.9498 1.9514 403.7838 404.1761 0.0610 -1.0000 -1.0000 0752124 1595358490.20 151.5530 59.9996 32.0000 1.9504 1.9519 403.5555 403.9471 0.0609 -1.0000 -1.0000 0752194 1595358490.30 151.5530 59.9996 32.0000 1.9511 1.9526 403.4677 403.8599 0.0609 -1.0000 -1.0000 0752264 1595358490.40 151.5530 59.9996 32.0000 1.9498 1.9514 403.7677 404.1593 0.0609 -1.0000 -1.0000 0752324 1595358490.50 151.5530 59.9996 32.0000 1.9487 1.9503 403.9072 404.2991 0.0608 -1.0000 -1.0000 0752394 1595358490.60 151.5530 59.9996 32.0000 1.9502 1.9518 403.8800 404.2706 0.0607 -1.0000 -1.0000 0752454 1595358490.70 151.5530 59.9996 32.0000 1.9500 1.9515 403.7690 404.1606 0.0609 -1.0000 -1.0000 0753104 1595358490.80 151.4633 59.9996 32.0000 1.9507 1.9523 403.7119 404.1037 0.0609 -1.0000 -1.0000 0753164 1595358490.90 151.3437 59.9996 32.0000 1.9498 1.9514 403.8607 404.2532 0.0609 -1.0000 -1.0000 0753234 1595358491.00 151.3437 59.9996 32.0000 1.9480 1.9495 403.8679 404.2596 0.0609 -1.0000 -1.0000 0753304 1595358491.10 151.3437 59.9996 32.0000 1.9505 1.9520 403.6013 403.9922 0.0607 -1.0000 -1.0000 0753374 1595358491.20 151.3437 59.9996 32.0000 1.9516 1.9531 403.4412 403.8319 0.0608 -1.0000 -1.0000 0753434 1595358491.30 151.3437 59.9996 32.0000 1.9505 1.9521 403.7418 404.1332 0.0608 -1.0000 -1.0000 0753504 1595358491.40 151.5807 59.9996 32.0000 1.9483 1.9499 404.0176 404.4098 0.0609 -1.0000 -1.0000 0753564 1595358491.50 151.5807 59.9996 32.0000 1.9489 1.9505 404.0784 404.4700 0.0607 -1.0000 -1.0000 0753634 1595358491.60 151.5807 59.9996 32.0000 1.9520 1.9535 403.8553 404.2459 0.0607 -1.0000 -1.0000 0753703 1595358491.70 151.5807 59.9996 32.0000 1.9507 1.9522 403.5932 403.9840 0.0608 -1.0000 -1.0000 0753933 1595358491.80 151.5807 59.9996 32.0000 1.9509 1.9524 403.7357 404.1272 0.0608 -1.0000 -1.0000 0753994 1595358491.90 151.5807 59.9996 32.0000 1.9486 1.9501 404.0717 404.4639 0.0610 -1.0000 -1.0000 0754063 1595358492.00 151.7693 59.9996 32.0000 1.9497 1.9513 404.0355 404.4263 0.0607 -1.0000 -1.0000 0754133 1595358492.10 151.7693 59.9996 32.0000 1.9488 1.9504 403.9646 404.3561 0.0608 -1.0000 -1.0000 0754193 1595358492.20 151.7693 59.9996 32.0000 1.9504 1.9520 403.6119 404.0044 0.0610 -1.0000 -1.0000 0755133 1595358492.30 151.7693 59.9996 32.0000 1.9520 1.9535 403.6176 404.0085 0.0608 -1.0000 -1.0000 0755193 1595358492.40 151.7693 59.9996 32.0000 1.9508 1.9524 403.7676 404.1593 0.0608 -1.0000 -1.0000 0755253 1595358492.50 151.7693 59.9996 32.0000 1.9510 1.9525 403.8754 404.2674 0.0609 -1.0000 -1.0000 0755333 1595358492.60 151.3211 59.9996 32.0000 1.9492 1.9507 403.9089 404.3008 0.0608 -1.0000 -1.0000 0755403 1595358492.70 151.2543 59.9996 32.0000 1.9490 1.9505 403.9584 404.3500 0.0608 -1.0000 -1.0000 0755473 1595358492.80 151.2543 59.9996 32.0000 1.9502 1.9517 403.5098 403.9009 0.0608 -1.0000 -1.0000 0755533 1595358492.90 151.2543 59.9996 32.0000 1.9494 1.9510 403.7193 404.1108 0.0609 -1.0000 -1.0000 0755592 1595358493.00 151.2543 59.9996 32.0000 1.9471 1.9486 403.9506 404.3418 0.0607 -1.0000 -1.0000 0755673 1595358493.10 151.2543 59.9996 32.0000 1.9486 1.9502 403.8376 404.2295 0.0609 -1.0000 -1.0000 0755732 1595358493.20 151.4274 59.9996 32.0000 1.9497 1.9513 403.8625 404.2532 0.0606 -1.0000 -1.0000 0755792 1595358493.30 151.4274 59.9996 32.0000 1.9511 1.9527 403.7447 404.1367 0.0609 -1.0000 -1.0000 0755872 1595358493.40 151.4274 59.9996 32.0000 1.9511 1.9526 403.5178 403.9087 0.0608 -1.0000 -1.0000 0755932 1595358493.50 151.4274 59.9996 32.0000 1.9510 1.9525 403.4458 403.8373 0.0609 -1.0000 -1.0000 0755992 1595358493.60 151.4274 59.9996 32.0000 1.9492 1.9507 403.7342 404.1264 0.0609 -1.0000 -1.0000 0756062 1595358493.70 151.5335 59.9996 32.0000 1.9507 1.9523 404.0530 404.4443 0.0607 -1.0000 -1.0000 0756132 1595358493.80 151.5335 59.9996 32.0000 1.9495 1.9511 403.8762 404.2673 0.0608 -1.0000 -1.0000 0756192 1595358493.90 151.5335 59.9996 32.0000 1.9515 1.9530 403.8337 404.2253 0.0608 -1.0000 -1.0000 0756262 1595358494.00 151.5335 59.9996 32.0000 1.9515 1.9531 403.8651 404.2565 0.0608 -1.0000 -1.0000 0756322 1595358494.10 151.5335 59.9996 32.0000 1.9486 1.9501 404.0287 404.4210 0.0610 -1.0000 -1.0000 0756392 1595358494.20 151.5335 59.9996 32.0000 1.9492 1.9507 403.9639 404.3553 0.0608 -1.0000 -1.0000 0756462 1595358494.30 151.5335 59.9996 32.0000 1.9491 1.9506 403.7819 404.1734 0.0609 -1.0000 -1.0000 0757032 1595358494.40 151.5335 59.9996 32.0000 1.9515 1.9531 403.5539 403.9446 0.0607 -1.0000 -1.0000 0757102 1595358494.50 151.5335 59.9996 32.0000 1.9504 1.9519 403.3990 403.7903 0.0608 -1.0000 -1.0000 0757182 1595358494.60 151.5335 59.9996 32.0000 1.9496 1.9512 403.4823 403.8736 0.0609 -1.0000 -1.0000 0757242 1595358494.70 151.5335 59.9996 32.0000 1.9491 1.9507 403.8670 404.2583 0.0608 -1.0000 -1.0000 0757312 1595358494.80 151.4997 59.9999 32.0000 1.9487 1.9503 403.8961 404.2875 0.0608 -1.0000 -1.0000 0757372 1595358494.90 151.4259 60.0006 32.0000 1.9481 1.9497 403.8096 404.2020 0.0610 -1.0000 -1.0000 0757432 1595358495.00 151.4259 60.0006 32.0000 1.9499 1.9514 403.7700 404.1621 0.0609 -1.0000 -1.0000 0757512 1595358495.10 151.4259 60.0006 32.0000 1.9506 1.9522 403.7225 404.1143 0.0609 -1.0000 -1.0000 0757572 1595358495.20 151.4259 60.0006 32.0000 1.9505 1.9520 403.6150 404.0058 0.0607 -1.0000 -1.0000 0757632 1595358495.30 151.4259 60.0006 32.0000 1.9491 1.9506 403.8997 404.2915 0.0609 -1.0000 -1.0000 0757782 1595358495.40 151.3955 60.0006 32.0000 1.9488 1.9504 403.9097 404.3013 0.0608 -1.0000 -1.0000 0757852 1595358495.50 151.3955 60.0006 32.0000 1.9486 1.9502 403.7530 404.1456 0.0610 -1.0000 -1.0000 0757912 1595358495.60 151.3955 60.0006 32.0000 1.9493 1.9509 403.5937 403.9853 0.0609 -1.0000 -1.0000 0757982 1595358495.70 151.3955 60.0006 32.0000 1.9505 1.9520 403.5729 403.9647 0.0609 -1.0000 -1.0000 0758052 1595358495.80 151.3955 60.0006 32.0000 1.9507 1.9523 403.5766 403.9670 0.0607 -1.0000 -1.0000 0758112 1595358495.90 151.3955 60.0006 32.0000 1.9505 1.9521 403.9946 404.3863 0.0608 -1.0000 -1.0000 0758182 1595358496.00 151.6003 60.0006 32.0000 1.9501 1.9517 403.8877 404.2797 0.0609 -1.0000 -1.0000 0758241 1595358496.10 151.6003 60.0006 32.0000 1.9500 1.9516 403.9034 404.2945 0.0607 -1.0000 -1.0000 0758311 1595358496.20 151.6003 60.0006 32.0000 1.9506 1.9521 403.6535 404.0446 0.0609 -1.0000 -1.0000 0758382 1595358496.30 151.6003 60.0006 32.0000 1.9495 1.9510 403.6630 404.0545 0.0608 -1.0000 -1.0000 0758561 1595358496.40 151.6003 60.0006 32.0000 1.9493 1.9508 403.8465 404.2377 0.0608 -1.0000 -1.0000 0758621 1595358496.50 151.6003 60.0006 32.0000 1.9499 1.9515 403.8886 404.2795 0.0606 -1.0000 -1.0000 0758691 1595358496.60 151.6003 60.0006 32.0000 1.9501 1.9517 403.5749 403.9656 0.0608 -1.0000 -1.0000 0758761 1595358496.70 151.6003 60.0006 32.0000 1.9503 1.9518 403.5613 403.9520 0.0607 -1.0000 -1.0000 0758831 1595358496.80 151.6003 60.0006 32.0000 1.9499 1.9514 403.4344 403.8242 0.0606 -1.0000 -1.0000 0759101 1595358496.90 151.6003 60.0006 32.0000 1.9496 1.9512 403.5037 403.8955 0.0609 -1.0000 -1.0000 0759171 1595358497.00 151.6003 60.0006 32.0000 1.9486 1.9502 403.9517 404.3440 0.0609 -1.0000 -1.0000 0759241 1595358497.10 151.6003 60.0006 32.0000 1.9485 1.9500 403.8511 404.2429 0.0608 -1.0000 -1.0000 0759301 1595358497.20 151.5897 60.0006 32.0000 1.9492 1.9508 403.7362 404.1260 0.0607 -1.0000 -1.0000 0759371 1595358497.30 151.5897 60.0006 32.0000 1.9499 1.9514 403.7726 404.1642 0.0608 -1.0000 -1.0000 0759561 1595358497.40 151.5897 60.0006 32.0000 1.9498 1.9513 403.9011 404.2923 0.0608 -1.0000 -1.0000 0759621 1595358497.50 151.5897 60.0006 32.0000 1.9491 1.9506 404.0539 404.4442 0.0606 -1.0000 -1.0000 0759681 1595358497.60 151.5897 60.0006 32.0000 1.9503 1.9519 403.8544 404.2454 0.0609 -1.0000 -1.0000 0759751 1595358497.70 151.4355 60.0006 32.0000 1.9514 1.9529 403.5494 403.9411 0.0609 -1.0000 -1.0000 0759821 1595358497.80 151.4355 60.0006 32.0000 1.9502 1.9517 403.7902 404.1800 0.0607 -1.0000 -1.0000 0759881 1595358497.90 151.4355 60.0006 32.0000 1.9487 1.9503 403.9430 404.3354 0.0610 -1.0000 -1.0000 0800061 1595358498.00 151.4355 60.0006 32.0000 1.9494 1.9509 403.9202 404.3128 0.0609 -1.0000 -1.0000 0800130 1595358498.10 151.4355 60.0006 32.0000 1.9499 1.9514 403.4007 403.7915 0.0608 -1.0000 -1.0000 0800191 1595358498.20 151.4355 60.0006 32.0000 1.9510 1.9526 403.4387 403.8301 0.0609 -1.0000 -1.0000 0800261 1595358498.30 151.6620 60.0006 32.0000 1.9502 1.9518 403.6008 403.9944 0.0610 -1.0000 -1.0000 0800320 1595358498.40 151.6620 60.0006 32.0000 1.9490 1.9505 403.7828 404.1737 0.0608 -1.0000 -1.0000 0800800 1595358498.50 151.6620 60.0006 32.0000 1.9482 1.9498 403.9282 404.3199 0.0608 -1.0000 -1.0000 0800870 1595358498.60 151.6620 60.0006 32.0000 1.9498 1.9513 403.7492 404.1402 0.0608 -1.0000 -1.0000 0800930 1595358498.70 151.6620 60.0006 32.0000 1.9488 1.9503 403.7699 404.1613 0.0608 -1.0000 -1.0000 0801010 1595358498.80 151.6605 60.0006 32.0000 1.9493 1.9509 403.5347 403.9256 0.0608 -1.0000 -1.0000 0801070 1595358498.90 151.6432 60.0006 32.0000 1.9495 1.9511 403.6104 404.0008 0.0607 -1.0000 -1.0000 0801130 1595358499.00 151.6432 60.0006 32.0000 1.9509 1.9524 403.8708 404.2625 0.0608 -1.0000 -1.0000 0801200 1595358499.10 151.6432 60.0006 32.0000 1.9486 1.9501 403.8427 404.2340 0.0608 -1.0000 -1.0000 0801270 1595358499.20 151.6432 60.0006 32.0000 1.9513 1.9528 403.8302 404.2223 0.0609 -1.0000 -1.0000 0801330 1595358499.30 151.6432 60.0006 32.0000 1.9515 1.9530 403.6195 404.0110 0.0608 -1.0000 -1.0000 0801400 1595358499.40 151.6432 60.0006 32.0000 1.9512 1.9528 403.5600 403.9509 0.0608 -1.0000 -1.0000 0801580 1595358499.50 151.5867 60.0006 32.0000 1.9478 1.9493 403.7901 404.1814 0.0608 -1.0000 -1.0000 0801640 1595358499.60 151.5434 60.0006 32.0000 1.9518 1.9533 403.7552 404.1464 0.0608 -1.0000 -1.0000 0801720 1595358499.70 151.5434 60.0006 32.0000 1.9526 1.9542 403.6361 404.0272 0.0608 -1.0000 -1.0000 0801780 1595358499.80 151.5434 60.0006 32.0000 1.9507 1.9523 403.9473 404.3413 0.0611 -1.0000 -1.0000 0801850 1595358499.90 151.5434 60.0006 32.0000 1.9510 1.9526 404.1711 404.5636 0.0609 -1.0000 -1.0000 0802049 1595358500.00 151.5434 60.0006 32.0000 1.9516 1.9532 403.8168 404.2083 0.0608 -1.0000 -1.0000 0802109 1595358500.10 151.4927 60.0025 32.0000 1.9518 1.9534 403.7343 404.1272 0.0611 -1.0000 -1.0000 0802170 1595358500.20 151.4927 60.0025 32.0000 1.9498 1.9514 404.0158 404.4082 0.0609 -1.0000 -1.0000 0802249 1595358500.30 151.4927 60.0025 32.0000 1.9502 1.9517 403.6169 404.0082 0.0608 -1.0000 -1.0000 0802309 1595358500.40 151.4927 60.0025 32.0000 1.9507 1.9522 403.5207 403.9124 0.0609 -1.0000 -1.0000 0802369 1595358500.50 151.4927 60.0025 32.0000 1.9507 1.9523 403.5084 403.8995 0.0607 -1.0000 -1.0000 0802609 1595358500.60 151.4927 60.0025 32.0000 1.9495 1.9511 403.7321 404.1221 0.0606 -1.0000 -1.0000 0802679 1595358500.70 151.4927 60.0025 32.0000 1.9503 1.9519 403.9020 404.2925 0.0607 -1.0000 -1.0000 0802749 1595358500.80 151.4089 60.0025 32.0000 1.9506 1.9522 403.5044 403.8956 0.0608 -1.0000 -1.0000 0802809 1595358500.90 151.4089 60.0025 32.0000 1.9507 1.9522 403.4150 403.8060 0.0608 -1.0000 -1.0000 0802869 1595358501.00 151.4089 60.0025 32.0000 1.9494 1.9509 403.7456 404.1360 0.0607 -1.0000 -1.0000 0803079 1595358501.10 151.4141 60.0025 32.0000 1.9491 1.9507 403.9252 404.3171 0.0609 -1.0000 -1.0000 0803139 1595358501.20 151.4275 60.0025 32.0000 1.9481 1.9496 404.0854 404.4771 0.0608 -1.0000 -1.0000 0803199 1595358501.30 151.4275 60.0025 32.0000 1.9481 1.9497 403.8019 404.1948 0.0610 -1.0000 -1.0000 0803269 1595358501.40 151.4275 60.0025 32.0000 1.9498 1.9514 403.6375 404.0288 0.0608 -1.0000 -1.0000 0803339 1595358501.50 151.4275 60.0025 32.0000 1.9487 1.9502 403.8361 404.2275 0.0608 -1.0000 -1.0000 0804158 1595358501.60 151.4275 60.0025 32.0000 1.9481 1.9497 404.0245 404.4170 0.0610 -1.0000 -1.0000 0804238 1595358501.70 151.4275 60.0025 32.0000 1.9491 1.9507 404.0734 404.4648 0.0606 -1.0000 -1.0000 0804298 1595358501.80 151.4275 60.0025 32.0000 1.9495 1.9510 403.5029 403.8942 0.0609 -1.0000 -1.0000 0804368 1595358501.90 151.5750 60.0025 32.0000 1.9504 1.9519 403.5682 403.9598 0.0608 -1.0000 -1.0000 0804438 1595358502.00 151.5750 60.0025 32.0000 1.9493 1.9508 403.8144 404.2058 0.0609 -1.0000 -1.0000 0804498 1595358502.10 151.5750 60.0025 32.0000 1.9479 1.9495 403.9218 404.3134 0.0608 -1.0000 -1.0000 0804558 1595358502.20 151.5750 60.0025 32.0000 1.9496 1.9512 403.9752 404.3660 0.0607 -1.0000 -1.0000 0804638 1595358502.30 151.5750 60.0025 32.0000 1.9526 1.9542 403.5375 403.9280 0.0607 -1.0000 -1.0000 0804698 1595358502.40 151.5750 60.0025 32.0000 1.9519 1.9534 403.5756 403.9674 0.0608 -1.0000 -1.0000 0804758 1595358502.50 151.4352 60.0025 32.0000 1.9506 1.9522 403.6993 404.0894 0.0606 -1.0000 -1.0000 0804998 1595358502.60 151.2908 60.0025 32.0000 1.9488 1.9504 403.9990 404.3903 0.0608 -1.0000 -1.0000 0805058 1595358502.70 151.2908 60.0025 32.0000 1.9490 1.9506 403.9375 404.3292 0.0608 -1.0000 -1.0000 0805128 1595358502.80 151.2908 60.0025 32.0000 1.9502 1.9517 403.8112 404.2021 0.0607 -1.0000 -1.0000 0805198 1595358502.90 151.2908 60.0025 32.0000 1.9493 1.9509 403.7463 404.1378 0.0609 -1.0000 -1.0000 0805258 1595358503.00 151.2908 60.0025 32.0000 1.9489 1.9505 403.6271 404.0191 0.0609 -1.0000 -1.0000 0805328 1595358503.10 151.7361 60.0025 32.0000 1.9504 1.9520 404.0113 404.4033 0.0609 -1.0000 -1.0000 0805388 1595358503.20 151.7361 60.0025 32.0000 1.9501 1.9516 403.8644 404.2566 0.0608 -1.0000 -1.0000 0805458 1595358503.30 151.7361 60.0025 32.0000 1.9516 1.9532 403.6430 404.0347 0.0609 -1.0000 -1.0000 0805528 1595358503.40 151.7361 60.0025 32.0000 1.9506 1.9522 403.4908 403.8818 0.0608 -1.0000 -1.0000 0805588 1595358503.50 151.7361 60.0025 32.0000 1.9503 1.9518 403.4778 403.8700 0.0610 -1.0000 -1.0000 0805658 1595358503.60 151.7361 60.0025 32.0000 1.9500 1.9515 403.8827 404.2747 0.0609 -1.0000 -1.0000 0806307 1595358503.70 151.7361 60.0025 32.0000 1.9482 1.9498 403.9964 404.3880 0.0608 -1.0000 -1.0000 0806377 1595358503.80 151.7361 60.0025 32.0000 1.9486 1.9501 404.1320 404.5234 0.0608 -1.0000 -1.0000 0806437 1595358503.90 151.7361 60.0025 32.0000 1.9500 1.9515 404.0353 404.4274 0.0609 -1.0000 -1.0000 0806507 1595358504.00 151.7361 60.0025 32.0000 1.9509 1.9525 403.6089 403.9994 0.0607 -1.0000 -1.0000 0806587 1595358504.10 151.7361 60.0025 32.0000 1.9490 1.9506 403.7108 404.1027 0.0608 -1.0000 -1.0000 0806657 1595358504.20 151.2527 60.0025 32.0000 1.9488 1.9504 403.9320 404.3229 0.0607 -1.0000 -1.0000 0806727 1595358504.30 151.2527 60.0025 32.0000 1.9486 1.9502 403.9126 404.3044 0.0608 -1.0000 -1.0000 0806787 1595358504.40 151.2527 60.0025 32.0000 1.9483 1.9499 403.8418 404.2329 0.0609 -1.0000 -1.0000 0806857 1595358504.50 151.2527 60.0025 32.0000 1.9487 1.9502 403.6362 404.0279 0.0609 -1.0000 -1.0000 0806927 1595358504.60 151.2527 60.0025 32.0000 1.9523 1.9539 403.6317 404.0236 0.0610 -1.0000 -1.0000 0806987 1595358504.70 151.2527 60.0025 32.0000 1.9509 1.9525 403.7177 404.1096 0.0609 -1.0000 -1.0000 0807067 1595358504.80 151.6940 60.0022 32.0000 1.9502 1.9517 403.7296 404.1210 0.0608 -1.0000 -1.0000 0807127 1595358504.90 151.6940 60.0022 32.0000 1.9502 1.9518 403.7600 404.1519 0.0609 -1.0000 -1.0000 0807187 1595358505.00 151.6940 60.0022 32.0000 1.9477 1.9492 404.0502 404.4426 0.0609 -1.0000 -1.0000 0807257 1595358505.10 151.6940 60.0022 32.0000 1.9499 1.9515 403.8107 404.2013 0.0608 -1.0000 -1.0000 0807327 1595358505.20 151.6940 60.0022 32.0000 1.9504 1.9520 403.4882 403.8795 0.0608 -1.0000 -1.0000 0807387 1595358505.30 151.6940 60.0022 32.0000 1.9501 1.9517 403.6492 404.0408 0.0608 -1.0000 -1.0000 0807457 1595358505.40 151.6940 60.0022 32.0000 1.9496 1.9512 403.7752 404.1663 0.0608 -1.0000 -1.0000 0807517 1595358505.50 151.6940 60.0022 32.0000 1.9494 1.9510 404.0130 404.4051 0.0609 -1.0000 -1.0000 0807586 1595358505.60 151.6940 60.0022 32.0000 1.9494 1.9509 403.9654 404.3574 0.0609 -1.0000 -1.0000 0808336 1595358505.70 151.6940 60.0022 32.0000 1.9511 1.9527 404.0565 404.4484 0.0609 -1.0000 -1.0000 0808396 1595358505.80 151.6940 60.0022 32.0000 1.9513 1.9529 403.5483 403.9401 0.0609 -1.0000 -1.0000 0808456 1595358505.90 151.6940 60.0022 32.0000 1.9490 1.9506 403.7419 404.1323 0.0607 -1.0000 -1.0000 0808526 1595358506.00 151.4153 60.0022 32.0000 1.9498 1.9514 403.7766 404.1694 0.0612 -1.0000 -1.0000 0808596 1595358506.10 151.4153 60.0022 32.0000 1.9487 1.9503 404.0571 404.4497 0.0609 -1.0000 -1.0000 0808656 1595358506.20 151.4153 60.0022 32.0000 1.9498 1.9513 403.6429 404.0340 0.0608 -1.0000 -1.0000 0808726 1595358506.30 151.4153 60.0022 32.0000 1.9497 1.9513 403.5871 403.9799 0.0611 -1.0000 -1.0000 0808826 1595358506.40 151.4153 60.0022 32.0000 1.9499 1.9515 403.4993 403.8900 0.0607 -1.0000 -1.0000 0808886 1595358506.50 151.4153 60.0022 32.0000 1.9495 1.9510 403.5993 403.9899 0.0607 -1.0000 -1.0000 0808956 1595358506.60 151.3847 60.0022 32.0000 1.9475 1.9490 403.9399 404.3314 0.0608 -1.0000 -1.0000 0809016 1595358506.70 151.3847 60.0022 32.0000 1.9480 1.9495 404.0113 404.4027 0.0608 -1.0000 -1.0000 0809096 1595358506.80 151.3847 60.0022 32.0000 1.9506 1.9522 403.9359 404.3276 0.0608 -1.0000 -1.0000 0809156 1595358506.90 151.3847 60.0022 32.0000 1.9507 1.9522 403.5580 403.9492 0.0608 -1.0000 -1.0000 0809216 1595358507.00 151.3847 60.0022 32.0000 1.9492 1.9508 403.6448 404.0361 0.0608 -1.0000 -1.0000 0809296 1595358507.10 151.3847 60.0022 32.0000 1.9479 1.9495 403.9218 404.3148 0.0611 -1.0000 -1.0000 0809356 1595358507.20 151.2368 60.0022 32.0000 1.9487 1.9503 404.0293 404.4202 0.0608 -1.0000 -1.0000 0809425 1595358507.30 151.2368 60.0022 32.0000 1.9492 1.9507 403.4822 403.8737 0.0608 -1.0000 -1.0000 0809496 1595358507.40 151.2368 60.0022 32.0000 1.9505 1.9520 403.6227 404.0137 0.0608 -1.0000 -1.0000 0809565 1595358507.50 151.2368 60.0022 32.0000 1.9490 1.9506 403.8532 404.2453 0.0609 -1.0000 -1.0000 0809625 1595358507.60 151.2368 60.0022 32.0000 1.9492 1.9508 403.9288 404.3218 0.0611 -1.0000 -1.0000 0809696 1595358507.70 151.2368 60.0022 32.0000 1.9498 1.9514 403.7688 404.1614 0.0609 -1.0000 -1.0000 0809755 1595358507.80 151.2368 60.0022 32.0000 1.9505 1.9520 403.6513 404.0423 0.0609 -1.0000 -1.0000 0809825 1595358507.90 151.2368 60.0022 32.0000 1.9484 1.9499 403.4665 403.8583 0.0609 -1.0000 -1.0000 0809915 1595358508.00 151.2368 60.0022 32.0000 1.9472 1.9488 403.6833 404.0748 0.0608 -1.0000 -1.0000 0809975 1595358508.10 151.2368 60.0022 32.0000 1.9487 1.9503 404.0240 404.4160 0.0610 -1.0000 -1.0000 0810035 1595358508.20 151.2368 60.0022 32.0000 1.9494 1.9510 404.1547 404.5469 0.0608 -1.0000 -1.0000 0810335 1595358508.30 151.2368 60.0022 32.0000 1.9507 1.9523 403.8882 404.2801 0.0609 -1.0000 -1.0000 0810405 1595358508.40 151.5263 60.0022 32.0000 1.9500 1.9515 403.6724 404.0641 0.0608 -1.0000 -1.0000 0810465 1595358508.50 151.5263 60.0022 32.0000 1.9496 1.9511 403.8253 404.2164 0.0607 -1.0000 -1.0000 0810535 1595358508.60 151.5263 60.0022 32.0000 1.9496 1.9511 403.8727 404.2647 0.0609 -1.0000 -1.0000 0810605 1595358508.70 151.5263 60.0022 32.0000 1.9498 1.9514 403.9243 404.3158 0.0608 -1.0000 -1.0000 0810795 1595358508.80 151.5263 60.0022 32.0000 1.9501 1.9517 403.7153 404.1066 0.0608 -1.0000 -1.0000 0810855 1595358508.90 151.5231 60.0022 32.0000 1.9499 1.9515 403.6368 404.0282 0.0607 -1.0000 -1.0000 0810915 1595358509.00 151.5160 60.0022 32.0000 1.9496 1.9512 403.5088 403.8997 0.0609 -1.0000 -1.0000 0810995 1595358509.10 151.5160 60.0022 32.0000 1.9477 1.9492 403.7758 404.1680 0.0609 -1.0000 -1.0000 0811055 1595358509.20 151.5160 60.0022 32.0000 1.9481 1.9497 403.9792 404.3711 0.0609 -1.0000 -1.0000 0811115 1595358509.30 151.5160 60.0022 32.0000 1.9489 1.9504 403.9726 404.3644 0.0608 -1.0000 -1.0000 0811294 1595358509.40 151.5160 60.0022 32.0000 1.9488 1.9503 403.8292 404.2207 0.0608 -1.0000 -1.0000 0811365 1595358509.50 151.4665 60.0024 32.0000 1.9521 1.9536 403.4352 403.8267 0.0609 -1.0000 -1.0000 0811424 1595358509.60 151.4665 60.0024 32.0000 1.9508 1.9523 403.5526 403.9439 0.0608 -1.0000 -1.0000 0811495 1595358509.70 151.4665 60.0024 32.0000 1.9485 1.9501 403.9092 404.3014 0.0610 -1.0000 -1.0000 0811564 1595358509.80 151.4665 60.0024 32.0000 1.9481 1.9496 404.0078 404.4002 0.0609 -1.0000 -1.0000 0811844 1595358509.90 151.4665 60.0024 32.0000 1.9500 1.9516 403.8518 404.2433 0.0608 -1.0000 -1.0000 0811914 1595358510.00 151.4665 60.0024 32.0000 1.9517 1.9532 403.6343 404.0260 0.0609 -1.0000 -1.0000 0811974 1595358510.10 151.5374 60.0024 32.0000 1.9497 1.9513 403.4863 403.8771 0.0608 -1.0000 -1.0000 0812034 1595358510.20 151.5807 60.0024 32.0000 1.9491 1.9506 403.9158 404.3079 0.0609 -1.0000 -1.0000 0812114 1595358510.30 151.5807 60.0024 32.0000 1.9495 1.9511 403.9636 404.3552 0.0608 -1.0000 -1.0000 0812364 1595358510.40 151.5807 60.0024 32.0000 1.9495 1.9510 403.9689 404.3602 0.0607 -1.0000 -1.0000 0812434 1595358510.50 151.5807 60.0024 32.0000 1.9503 1.9518 403.9025 404.2939 0.0609 -1.0000 -1.0000 0812504 1595358510.60 151.5807 60.0024 32.0000 1.9496 1.9512 403.3806 403.7723 0.0609 -1.0000 -1.0000 0812564 1595358510.70 151.5216 60.0024 32.0000 1.9506 1.9522 403.6257 404.0178 0.0609 -1.0000 -1.0000 0812634 1595358510.80 151.5216 60.0024 32.0000 1.9477 1.9492 403.9379 404.3295 0.0609 -1.0000 -1.0000 0812864 1595358510.90 151.5216 60.0024 32.0000 1.9478 1.9493 404.0416 404.4340 0.0609 -1.0000 -1.0000 0812934 1595358511.00 151.5216 60.0024 32.0000 1.9491 1.9507 403.8399 404.2319 0.0609 -1.0000 -1.0000 0813004 1595358511.10 151.5216 60.0024 32.0000 1.9495 1.9511 403.5883 403.9806 0.0610 -1.0000 -1.0000 0813064 1595358511.20 151.3392 60.0024 32.0000 1.9513 1.9529 403.5005 403.8915 0.0608 -1.0000 -1.0000 0813124 1595358511.30 151.3392 60.0024 32.0000 1.9501 1.9517 403.6721 404.0642 0.0610 -1.0000 -1.0000 0813323 1595358511.40 151.3392 60.0024 32.0000 1.9483 1.9498 403.7185 404.1103 0.0608 -1.0000 -1.0000 0813384 1595358511.50 151.3392 60.0024 32.0000 1.9493 1.9508 403.9652 404.3561 0.0608 -1.0000 -1.0000 0813453 1595358511.60 151.3392 60.0024 32.0000 1.9490 1.9505 403.8448 404.2369 0.0609 -1.0000 -1.0000 0813523 1595358511.70 151.3255 60.0024 32.0000 1.9516 1.9531 403.5262 403.9181 0.0609 -1.0000 -1.0000 0813583 1595358511.80 151.2345 60.0024 32.0000 1.9495 1.9511 403.6670 404.0588 0.0608 -1.0000 -1.0000 0813813 1595358511.90 151.2345 60.0024 32.0000 1.9493 1.9509 403.8127 404.2036 0.0608 -1.0000 -1.0000 0813883 1595358512.00 151.2345 60.0024 32.0000 1.9479 1.9495 403.9711 404.3640 0.0610 -1.0000 -1.0000 0813943 1595358512.10 151.2345 60.0024 32.0000 1.9476 1.9492 403.9678 404.3602 0.0610 -1.0000 -1.0000 0814013 1595358512.20 151.2345 60.0024 32.0000 1.9498 1.9513 403.8891 404.2817 0.0610 -1.0000 -1.0000 0814083 1595358512.30 151.5767 60.0024 32.0000 1.9511 1.9527 403.9247 404.3168 0.0609 -1.0000 -1.0000 0814303 1595358512.40 151.5767 60.0024 32.0000 1.9498 1.9514 403.5678 403.9594 0.0609 -1.0000 -1.0000 0814373 1595358512.50 151.5767 60.0024 32.0000 1.9495 1.9511 403.8003 404.1921 0.0608 -1.0000 -1.0000 0814443 1595358512.60 151.5767 60.0024 32.0000 1.9491 1.9506 403.9901 404.3817 0.0608 -1.0000 -1.0000 0814503 1595358512.70 151.5767 60.0024 32.0000 1.9463 1.9478 403.8851 404.2765 0.0608 -1.0000 -1.0000 0814583 1595358512.80 151.4344 60.0024 32.0000 1.9502 1.9517 403.4327 403.8249 0.0610 -1.0000 -1.0000 0814643 1595358512.90 151.4344 60.0024 32.0000 1.9501 1.9517 403.6631 404.0558 0.0610 -1.0000 -1.0000 0815102 1595358513.00 151.4344 60.0024 32.0000 1.9500 1.9515 403.8726 404.2652 0.0610 -1.0000 -1.0000 0815173 1595358513.10 151.4344 60.0024 32.0000 1.9496 1.9512 404.0505 404.4435 0.0610 -1.0000 -1.0000 0815242 1595358513.20 151.4344 60.0024 32.0000 1.9486 1.9501 403.8508 404.2428 0.0609 -1.0000 -1.0000 0815302 1595358513.30 151.4344 60.0024 32.0000 1.9492 1.9508 403.7891 404.1817 0.0610 -1.0000 -1.0000 0815372 1595358513.40 151.4020 60.0024 32.0000 1.9511 1.9526 403.6068 403.9987 0.0609 -1.0000 -1.0000 0815442 1595358513.50 151.4020 60.0024 32.0000 1.9503 1.9518 403.4774 403.8683 0.0608 -1.0000 -1.0000 0815502 1595358513.60 151.4020 60.0024 32.0000 1.9510 1.9525 403.8140 404.2052 0.0608 -1.0000 -1.0000 0815592 1595358513.70 151.4020 60.0024 32.0000 1.9506 1.9521 403.6850 404.0760 0.0608 -1.0000 -1.0000 0815662 1595358513.80 151.4020 60.0024 32.0000 1.9505 1.9521 403.9730 404.3643 0.0608 -1.0000 -1.0000 0815722 1595358513.90 151.5195 60.0024 32.0000 1.9501 1.9517 403.8100 404.2025 0.0609 -1.0000 -1.0000 0815852 1595358514.00 151.5195 60.0024 32.0000 1.9504 1.9520 403.7847 404.1763 0.0609 -1.0000 -1.0000 0815922 1595358514.10 151.5195 60.0024 32.0000 1.9495 1.9511 403.5765 403.9686 0.0610 -1.0000 -1.0000 0815982 1595358514.20 151.5195 60.0024 32.0000 1.9489 1.9504 403.8950 404.2870 0.0608 -1.0000 -1.0000 0816062 1595358514.30 151.5195 60.0024 32.0000 1.9491 1.9506 404.0345 404.4269 0.0610 -1.0000 -1.0000 0816122 1595358514.40 151.5207 60.0024 32.0000 1.9489 1.9505 404.0818 404.4728 0.0608 -1.0000 -1.0000 0816292 1595358514.50 151.5297 60.0024 32.0000 1.9505 1.9520 403.9928 404.3850 0.0609 -1.0000 -1.0000 0816372 1595358514.60 151.5297 60.0024 32.0000 1.9503 1.9518 403.7102 404.1015 0.0608 -1.0000 -1.0000 0816432 1595358514.70 151.5297 60.0024 32.0000 1.9504 1.9519 403.4189 403.8105 0.0609 -1.0000 -1.0000 0816502 1595358514.80 151.5297 60.0024 32.0000 1.9500 1.9516 403.4941 403.8853 0.0608 -1.0000 -1.0000 0816562 1595358514.90 151.5297 60.0024 32.0000 1.9492 1.9508 403.9817 404.3730 0.0608 -1.0000 -1.0000 0816852 1595358515.00 151.5291 60.0023 32.0000 1.9495 1.9510 403.9478 404.3401 0.0609 -1.0000 -1.0000 0816921 1595358515.10 151.5284 60.0022 32.0000 1.9501 1.9516 403.9873 404.3792 0.0608 -1.0000 -1.0000 0816982 1595358515.20 151.5284 60.0022 32.0000 1.9497 1.9512 403.9648 404.3557 0.0607 -1.0000 -1.0000 0817052 1595358515.30 151.5284 60.0022 32.0000 1.9508 1.9523 403.6089 404.0000 0.0609 -1.0000 -1.0000 0817121 1595358515.40 151.5284 60.0022 32.0000 1.9491 1.9506 403.4691 403.8599 0.0607 -1.0000 -1.0000 0817401 1595358515.50 151.5284 60.0022 32.0000 1.9487 1.9503 403.8178 404.2084 0.0607 -1.0000 -1.0000 0817461 1595358515.60 151.4148 60.0022 32.0000 1.9484 1.9499 403.9751 404.3664 0.0608 -1.0000 -1.0000 0817531 1595358515.70 151.4148 60.0022 32.0000 1.9476 1.9491 404.0573 404.4498 0.0609 -1.0000 -1.0000 0817591 1595358515.80 151.4148 60.0022 32.0000 1.9499 1.9515 403.8677 404.2590 0.0608 -1.0000 -1.0000 0817661 1595358515.90 151.4148 60.0022 32.0000 1.9505 1.9521 403.7043 404.0961 0.0609 -1.0000 -1.0000 0817881 1595358516.00 151.4148 60.0022 32.0000 1.9505 1.9520 403.8692 404.2607 0.0609 -1.0000 -1.0000 0817941 1595358516.10 151.4148 60.0022 32.0000 1.9499 1.9515 404.1394 404.5326 0.0611 -1.0000 -1.0000 0818001 1595358516.20 151.4655 60.0022 32.0000 1.9486 1.9502 403.9691 404.3611 0.0607 -1.0000 -1.0000 0818071 1595358516.30 151.4655 60.0022 32.0000 1.9505 1.9521 403.5808 403.9713 0.0607 -1.0000 -1.0000 0818141 1595358516.40 151.4655 60.0022 32.0000 1.9508 1.9524 403.5146 403.9055 0.0608 -1.0000 -1.0000 0818341 1595358516.50 151.4655 60.0022 32.0000 1.9490 1.9506 403.8293 404.2208 0.0608 -1.0000 -1.0000 0818411 1595358516.60 151.4655 60.0022 32.0000 1.9488 1.9504 403.8272 404.2186 0.0609 -1.0000 -1.0000 0818481 1595358516.70 151.6022 60.0022 32.0000 1.9494 1.9510 403.9510 404.3436 0.0610 -1.0000 -1.0000 0818551 1595358516.80 151.6172 60.0022 32.0000 1.9505 1.9521 403.7483 404.1409 0.0609 -1.0000 -1.0000 0818611 1595358516.90 151.6172 60.0022 32.0000 1.9513 1.9529 403.6222 404.0132 0.0608 -1.0000 -1.0000 0818681 1595358517.00 151.6172 60.0022 32.0000 1.9512 1.9528 403.4939 403.8847 0.0608 -1.0000 -1.0000 0819380 1595358517.10 151.6172 60.0022 32.0000 1.9496 1.9511 403.9836 404.3752 0.0608 -1.0000 -1.0000 0819440 1595358517.20 151.6172 60.0022 32.0000 1.9479 1.9494 404.1604 404.5524 0.0609 -1.0000 -1.0000 0819500 1595358517.30 151.4591 60.0022 32.0000 1.9502 1.9518 403.9571 404.3493 0.0609 -1.0000 -1.0000 0819590 1595358517.40 151.4591 60.0022 32.0000 1.9488 1.9504 403.6421 404.0335 0.0609 -1.0000 -1.0000 0819650 1595358517.50 151.4591 60.0022 32.0000 1.9486 1.9501 403.4691 403.8607 0.0608 -1.0000 -1.0000 0819720 1595358517.60 151.4591 60.0022 32.0000 1.9500 1.9516 403.6973 404.0895 0.0610 -1.0000 -1.0000 0819790 1595358517.70 151.4591 60.0022 32.0000 1.9489 1.9505 403.9201 404.3116 0.0609 -1.0000 -1.0000 0819850 1595358517.80 151.3969 60.0022 32.0000 1.9485 1.9500 404.0492 404.4414 0.0609 -1.0000 -1.0000 0819910 1595358517.90 151.3140 60.0022 32.0000 1.9498 1.9514 404.0073 404.3983 0.0607 -1.0000 -1.0000 0819990 1595358518.00 151.3140 60.0022 32.0000 1.9503 1.9519 403.8203 404.2128 0.0610 -1.0000 -1.0000 0820120 1595358518.10 151.3140 60.0022 32.0000 1.9499 1.9515 403.6133 404.0058 0.0610 -1.0000 -1.0000 0820180 1595358518.20 151.3140 60.0022 32.0000 1.9498 1.9513 403.9532 404.3456 0.0609 -1.0000 -1.0000 0820260 1595358518.30 151.3140 60.0022 32.0000 1.9498 1.9513 404.1307 404.5228 0.0609 -1.0000 -1.0000 0820320 1595358518.40 151.5565 60.0022 32.0000 1.9496 1.9512 403.9632 404.3546 0.0608 -1.0000 -1.0000 0820380 1595358518.50 151.5565 60.0022 32.0000 1.9499 1.9515 403.6236 404.0167 0.0610 -1.0000 -1.0000 0820629 1595358518.60 151.5565 60.0022 32.0000 1.9513 1.9529 403.7243 404.1160 0.0609 -1.0000 -1.0000 0820690 1595358518.70 151.5565 60.0022 32.0000 1.9496 1.9512 403.8887 404.2809 0.0610 -1.0000 -1.0000 0820760 1595358518.80 151.5565 60.0022 32.0000 1.9493 1.9508 403.9085 404.3011 0.0610 -1.0000 -1.0000 0820819 1595358518.90 151.5565 60.0022 32.0000 1.9489 1.9505 403.8690 404.2612 0.0609 -1.0000 -1.0000 0820889 1595358519.00 151.6646 60.0022 32.0000 1.9491 1.9506 403.8379 404.2289 0.0608 -1.0000 -1.0000 0820959 1595358519.10 151.7058 60.0022 32.0000 1.9505 1.9521 403.7712 404.1635 0.0609 -1.0000 -1.0000 0821019 1595358519.20 151.7058 60.0022 32.0000 1.9492 1.9508 403.7020 404.0928 0.0607 -1.0000 -1.0000 0821089 1595358519.30 151.7058 60.0022 32.0000 1.9493 1.9509 403.7920 404.1838 0.0609 -1.0000 -1.0000 0821159 1595358519.40 151.7058 60.0022 32.0000 1.9503 1.9518 403.9672 404.3602 0.0610 -1.0000 -1.0000 0821219 1595358519.50 151.7058 60.0022 32.0000 1.9496 1.9511 404.1352 404.5284 0.0610 -1.0000 -1.0000 0821559 1595358519.60 151.5835 60.0016 32.0000 1.9503 1.9519 403.8125 404.2048 0.0609 -1.0000 -1.0000 0821639 1595358519.70 151.4498 60.0009 32.0000 1.9524 1.9539 403.6030 403.9952 0.0610 -1.0000 -1.0000 0821699 1595358519.80 151.4498 60.0009 32.0000 1.9507 1.9523 403.3737 403.7657 0.0609 -1.0000 -1.0000 0821759 1595358519.90 151.4498 60.0009 32.0000 1.9505 1.9520 403.5849 403.9766 0.0610 -1.0000 -1.0000 0821839 1595358520.00 151.4498 60.0009 32.0000 1.9481 1.9497 403.8331 404.2258 0.0610 -1.0000 -1.0000 0822109 1595358520.10 151.4498 60.0009 32.0000 1.9493 1.9508 403.8927 404.2838 0.0607 -1.0000 -1.0000 0822169 1595358520.20 151.4711 60.0009 32.0000 1.9493 1.9508 403.7401 404.1317 0.0610 -1.0000 -1.0000 0822249 1595358520.30 151.4711 60.0009 32.0000 1.9506 1.9522 403.3727 403.7647 0.0609 -1.0000 -1.0000 0822309 1595358520.40 151.4711 60.0009 32.0000 1.9496 1.9511 404.1063 404.4977 0.0609 -1.0000 -1.0000 0822379 1595358520.50 151.4711 60.0009 32.0000 1.9495 1.9511 404.1138 404.5073 0.0611 -1.0000 -1.0000 0822618 1595358520.60 151.4711 60.0009 32.0000 1.9490 1.9505 403.9320 404.3258 0.0611 -1.0000 -1.0000 0822678 1595358520.70 151.4822 60.0009 32.0000 1.9499 1.9515 403.7618 404.1527 0.0608 -1.0000 -1.0000 0822748 1595358520.80 151.4850 60.0009 32.0000 1.9506 1.9522 403.5152 403.9065 0.0608 -1.0000 -1.0000 0822808 1595358520.90 151.4850 60.0009 32.0000 1.9498 1.9514 403.5351 403.9256 0.0608 -1.0000 -1.0000 0822878 1595358521.00 151.4850 60.0009 32.0000 1.9498 1.9514 403.5437 403.9350 0.0608 -1.0000 -1.0000 0822948 1595358521.10 151.4850 60.0009 32.0000 1.9477 1.9492 403.9445 404.3376 0.0611 -1.0000 -1.0000 0823078 1595358521.20 151.4850 60.0009 32.0000 1.9501 1.9517 404.0991 404.4915 0.0609 -1.0000 -1.0000 0823138 1595358521.30 151.4209 60.0009 32.0000 1.9496 1.9511 403.7181 404.1105 0.0610 -1.0000 -1.0000 0823208 1595358521.40 151.4209 60.0009 32.0000 1.9511 1.9526 403.6214 404.0131 0.0609 -1.0000 -1.0000 0823278 1595358521.50 151.4209 60.0009 32.0000 1.9492 1.9507 403.8898 404.2815 0.0609 -1.0000 -1.0000 0823338 1595358521.60 151.4209 60.0009 32.0000 1.9491 1.9507 404.0649 404.4576 0.0610 -1.0000 -1.0000 0823628 1595358521.70 151.4209 60.0009 32.0000 1.9498 1.9514 403.8956 404.2883 0.0610 -1.0000 -1.0000 0823688 1595358521.80 151.4244 60.0009 32.0000 1.9507 1.9523 403.5404 403.9323 0.0608 -1.0000 -1.0000 0823748 1595358521.90 151.4258 60.0009 32.0000 1.9490 1.9506 403.4791 403.8709 0.0610 -1.0000 -1.0000 0823828 1595358522.00 151.4258 60.0009 32.0000 1.9479 1.9494 403.6950 404.0869 0.0608 -1.0000 -1.0000 0823888 1595358522.10 151.4258 60.0009 32.0000 1.9491 1.9506 403.9052 404.2966 0.0608 -1.0000 -1.0000 0824318 1595358522.20 151.4258 60.0009 32.0000 1.9493 1.9508 404.0376 404.4296 0.0609 -1.0000 -1.0000 0824398 1595358522.30 151.4258 60.0009 32.0000 1.9511 1.9526 403.8779 404.2691 0.0608 -1.0000 -1.0000 0824457 1595358522.40 151.5519 60.0009 32.0000 1.9506 1.9522 403.6060 403.9974 0.0608 -1.0000 -1.0000 0824517 1595358522.50 151.5519 60.0009 32.0000 1.9503 1.9519 403.5968 403.9892 0.0610 -1.0000 -1.0000 0824587 1595358522.60 151.5519 60.0009 32.0000 1.9484 1.9499 404.0850 404.4774 0.0609 -1.0000 -1.0000 0824827 1595358522.70 151.5519 60.0009 32.0000 1.9490 1.9506 403.8849 404.2765 0.0609 -1.0000 -1.0000 0824897 1595358522.80 151.5519 60.0009 32.0000 1.9497 1.9513 403.6551 404.0458 0.0608 -1.0000 -1.0000 0824967 1595358522.90 151.5452 60.0009 32.0000 1.9502 1.9518 403.4781 403.8700 0.0609 -1.0000 -1.0000 0825027 1595358523.00 151.4284 60.0009 32.0000 1.9496 1.9511 403.8802 404.2717 0.0608 -1.0000 -1.0000 0825097 1595358523.10 151.4284 60.0009 32.0000 1.9483 1.9498 404.0557 404.4478 0.0609 -1.0000 -1.0000 0825307 1595358523.20 151.4284 60.0009 32.0000 1.9473 1.9488 403.8283 404.2200 0.0609 -1.0000 -1.0000 0825367 1595358523.30 151.4284 60.0009 32.0000 1.9506 1.9522 403.4904 403.8818 0.0608 -1.0000 -1.0000 0825437 1595358523.40 151.4284 60.0009 32.0000 1.9495 1.9511 403.5603 403.9533 0.0610 -1.0000 -1.0000 0825497 1595358523.50 151.3729 60.0009 32.0000 1.9490 1.9506 403.5601 403.9516 0.0609 -1.0000 -1.0000 0825567 1595358523.60 151.3729 60.0009 32.0000 1.9486 1.9502 403.9486 404.3405 0.0609 -1.0000 -1.0000 0825807 1595358523.70 151.3729 60.0009 32.0000 1.9488 1.9504 403.9454 404.3378 0.0609 -1.0000 -1.0000 0825867 1595358523.80 151.3729 60.0009 32.0000 1.9499 1.9515 403.5754 403.9666 0.0608 -1.0000 -1.0000 0825927 1595358523.90 151.3729 60.0009 32.0000 1.9503 1.9518 403.6307 404.0220 0.0609 -1.0000 -1.0000 0826007 1595358524.00 151.3838 60.0009 32.0000 1.9490 1.9506 404.0908 404.4830 0.0609 -1.0000 -1.0000 0826067 1595358524.10 151.4815 60.0009 32.0000 1.9484 1.9499 404.0400 404.4320 0.0609 -1.0000 -1.0000 0826906 1595358524.20 151.4815 60.0009 32.0000 1.9503 1.9519 403.9991 404.3920 0.0610 -1.0000 -1.0000 0826986 1595358524.30 151.4815 60.0009 32.0000 1.9509 1.9525 403.6745 404.0665 0.0609 -1.0000 -1.0000 0827046 1595358524.40 151.4815 60.0009 32.0000 1.9513 1.9528 403.6558 404.0475 0.0609 -1.0000 -1.0000 0827106 1595358524.50 151.4815 60.0009 32.0000 1.9497 1.9512 403.8410 404.2337 0.0610 -1.0000 -1.0000 0827186 1595358524.60 151.4798 59.9999 32.0000 1.9496 1.9512 403.9801 404.3719 0.0609 -1.0000 -1.0000 0827246 1595358524.70 151.4798 59.9999 32.0000 1.9479 1.9495 404.0021 404.3948 0.0610 -1.0000 -1.0000 0827316 1595358524.80 151.4798 59.9999 32.0000 1.9496 1.9512 403.6008 403.9919 0.0608 -1.0000 -1.0000 0827376 1595358524.90 151.4798 59.9999 32.0000 1.9501 1.9517 403.4244 403.8153 0.0608 -1.0000 -1.0000 0827446 1595358525.00 151.4798 59.9999 32.0000 1.9497 1.9513 403.7209 404.1123 0.0609 -1.0000 -1.0000 0827516 1595358525.10 151.4798 59.9999 32.0000 1.9483 1.9499 404.0924 404.4849 0.0610 -1.0000 -1.0000 0827576 1595358525.20 151.4232 59.9999 32.0000 1.9501 1.9516 404.0388 404.4313 0.0609 -1.0000 -1.0000 0827636 1595358525.30 151.3807 59.9999 32.0000 1.9501 1.9516 403.6730 404.0652 0.0610 -1.0000 -1.0000 0827716 1595358525.40 151.3807 59.9999 32.0000 1.9510 1.9526 403.4565 403.8485 0.0610 -1.0000 -1.0000 0827776 1595358525.50 151.3807 59.9999 32.0000 1.9512 1.9528 403.6132 404.0051 0.0609 -1.0000 -1.0000 0827836 1595358525.60 151.3807 59.9999 32.0000 1.9500 1.9516 404.0157 404.4087 0.0610 -1.0000 -1.0000 0827916 1595358525.70 151.3807 59.9999 32.0000 1.9499 1.9514 404.1508 404.5426 0.0608 -1.0000 -1.0000 0827976 1595358525.80 151.6032 59.9999 32.0000 1.9486 1.9501 403.9981 404.3904 0.0610 -1.0000 -1.0000 0828036 1595358525.90 151.6032 59.9999 32.0000 1.9506 1.9522 403.3557 403.7476 0.0610 -1.0000 -1.0000 0828116 1595358526.00 151.6032 59.9999 32.0000 1.9504 1.9520 403.6487 404.0409 0.0609 -1.0000 -1.0000 0828176 1595358526.10 151.6032 59.9999 32.0000 1.9491 1.9507 403.8536 404.2456 0.0609 -1.0000 -1.0000 0828236 1595358526.20 151.6032 59.9999 32.0000 1.9466 1.9481 403.9304 404.3216 0.0608 -1.0000 -1.0000 0828316 1595358526.30 151.6032 59.9999 32.0000 1.9486 1.9502 403.8927 404.2847 0.0609 -1.0000 -1.0000 0828376 1595358526.40 151.4915 59.9999 32.0000 1.9507 1.9523 403.7521 404.1437 0.0609 -1.0000 -1.0000 0828436 1595358526.50 151.4407 59.9999 32.0000 1.9512 1.9527 403.5970 403.9889 0.0609 -1.0000 -1.0000 0828506 1595358526.60 151.4407 59.9999 32.0000 1.9502 1.9517 403.4511 403.8431 0.0610 -1.0000 -1.0000 0828576 1595358526.70 151.4407 59.9999 32.0000 1.9481 1.9497 403.7603 404.1536 0.0610 -1.0000 -1.0000 0828816 1595358526.80 151.4407 59.9999 32.0000 1.9481 1.9497 403.9180 404.3099 0.0609 -1.0000 -1.0000 0828876 1595358526.90 151.4407 59.9999 32.0000 1.9487 1.9502 403.9093 404.3013 0.0609 -1.0000 -1.0000 0828935 1595358527.00 151.3908 59.9999 32.0000 1.9496 1.9511 403.3704 403.7612 0.0608 -1.0000 -1.0000 0829015 1595358527.10 151.3897 59.9999 32.0000 1.9499 1.9515 403.5354 403.9280 0.0611 -1.0000 -1.0000 0829075 1595358527.20 151.3897 59.9999 32.0000 1.9505 1.9521 403.8405 404.2334 0.0610 -1.0000 -1.0000 0829385 1595358527.30 151.3897 59.9999 32.0000 1.9482 1.9497 403.9161 404.3085 0.0610 -1.0000 -1.0000 0829455 1595358527.40 151.3897 59.9999 32.0000 1.9491 1.9507 403.9594 404.3512 0.0608 -1.0000 -1.0000 0829515 1595358527.50 151.3947 59.9999 32.0000 1.9510 1.9526 403.7657 404.1588 0.0610 -1.0000 -1.0000 0829575 1595358527.60 151.5186 59.9999 32.0000 1.9507 1.9522 403.5984 403.9901 0.0608 -1.0000 -1.0000 0829655 1595358527.70 151.5186 59.9999 32.0000 1.9498 1.9513 403.7498 404.1425 0.0611 -1.0000 -1.0000 0829865 1595358527.80 151.5186 59.9999 32.0000 1.9485 1.9500 403.9309 404.3237 0.0610 -1.0000 -1.0000 0829925 1595358527.90 151.5186 59.9999 32.0000 1.9489 1.9505 403.9620 404.3544 0.0609 -1.0000 -1.0000 0829995 1595358528.00 151.5186 59.9999 32.0000 1.9470 1.9485 403.8084 404.2004 0.0609 -1.0000 -1.0000 0830065 1595358528.10 151.5362 59.9999 32.0000 1.9491 1.9507 403.5005 403.8922 0.0607 -1.0000 -1.0000 0830125 1595358528.20 151.5362 59.9999 32.0000 1.9504 1.9520 403.4785 403.8702 0.0610 -1.0000 -1.0000 0830355 1595358528.30 151.5362 59.9999 32.0000 1.9503 1.9518 403.4730 403.8649 0.0610 -1.0000 -1.0000 0830425 1595358528.40 151.5362 59.9999 32.0000 1.9481 1.9496 403.7657 404.1582 0.0610 -1.0000 -1.0000 0830485 1595358528.50 151.5362 59.9999 32.0000 1.9497 1.9513 403.9604 404.3517 0.0607 -1.0000 -1.0000 0830555 1595358528.60 151.5362 59.9999 32.0000 1.9501 1.9516 403.8366 404.2278 0.0609 -1.0000 -1.0000 0830625 1595358528.70 151.3127 59.9999 32.0000 1.9498 1.9513 403.7549 404.1466 0.0608 -1.0000 -1.0000 0831075 1595358528.80 151.3127 59.9999 32.0000 1.9502 1.9518 403.4725 403.8638 0.0609 -1.0000 -1.0000 0831134 1595358528.90 151.3127 59.9999 32.0000 1.9499 1.9515 403.4814 403.8731 0.0608 -1.0000 -1.0000 0831194 1595358529.00 151.3127 59.9999 32.0000 1.9487 1.9502 403.6793 404.0718 0.0610 -1.0000 -1.0000 0831264 1595358529.10 151.3127 59.9999 32.0000 1.9485 1.9500 403.7003 404.0921 0.0609 -1.0000 -1.0000 0831334 1595358529.20 151.3128 59.9999 32.0000 1.9499 1.9515 403.7648 404.1569 0.0610 -1.0000 -1.0000 0831394 1595358529.30 151.3141 59.9999 32.0000 1.9501 1.9516 403.5930 403.9853 0.0610 -1.0000 -1.0000 0831464 1595358529.40 151.3141 59.9999 32.0000 1.9504 1.9520 403.4467 403.8387 0.0610 -1.0000 -1.0000 0831544 1595358529.50 151.3141 59.9999 32.0000 1.9492 1.9508 403.7414 404.1341 0.0610 -1.0000 -1.0000 0831614 1595358529.60 151.3141 59.9999 32.0000 1.9479 1.9494 403.8928 404.2865 0.0611 -1.0000 -1.0000 0831684 1595358529.70 151.3141 59.9999 32.0000 1.9482 1.9497 404.1262 404.5177 0.0608 -1.0000 -1.0000 0831744 1595358529.80 151.7796 60.0009 32.0000 1.9494 1.9509 403.9543 404.3465 0.0609 -1.0000 -1.0000 0831804 1595358529.90 151.7796 60.0009 32.0000 1.9509 1.9525 403.4812 403.8733 0.0610 -1.0000 -1.0000 0831884 1595358530.00 151.7796 60.0009 32.0000 1.9521 1.9537 403.5746 403.9665 0.0609 -1.0000 -1.0000 0831944 1595358530.10 151.7796 60.0009 32.0000 1.9502 1.9517 403.9626 404.3542 0.0608 -1.0000 -1.0000 0832004 1595358530.20 151.7796 60.0009 32.0000 1.9498 1.9514 403.9744 404.3676 0.0610 -1.0000 -1.0000 0832074 1595358530.30 151.7441 60.0009 32.0000 1.9506 1.9522 403.5964 403.9881 0.0608 -1.0000 -1.0000 0832364 1595358530.40 151.4507 60.0009 32.0000 1.9488 1.9503 403.7698 404.1609 0.0608 -1.0000 -1.0000 0832424 1595358530.50 151.4507 60.0009 32.0000 1.9489 1.9505 403.9697 404.3615 0.0609 -1.0000 -1.0000 0832494 1595358530.60 151.4507 60.0009 32.0000 1.9469 1.9484 403.9955 404.3880 0.0610 -1.0000 -1.0000 0832564 1595358530.70 151.4507 60.0009 32.0000 1.9468 1.9484 403.7622 404.1544 0.0609 -1.0000 -1.0000 0832634 1595358530.80 151.4507 60.0009 32.0000 1.9505 1.9520 403.8556 404.2470 0.0608 -1.0000 -1.0000 0832864 1595358530.90 151.4492 60.0009 32.0000 1.9506 1.9522 403.7692 404.1616 0.0610 -1.0000 -1.0000 0832923 1595358531.00 151.3740 60.0009 32.0000 1.9504 1.9520 403.4436 403.8352 0.0609 -1.0000 -1.0000 0832994 1595358531.10 151.3740 60.0009 32.0000 1.9503 1.9519 403.5319 403.9231 0.0608 -1.0000 -1.0000 0833074 1595358531.20 151.3740 60.0009 32.0000 1.9501 1.9517 403.9186 404.3118 0.0610 -1.0000 -1.0000 0833133 1595358531.30 151.3740 60.0009 32.0000 1.9489 1.9504 403.9975 404.3890 0.0607 -1.0000 -1.0000 0833383 1595358531.40 151.3740 60.0009 32.0000 1.9506 1.9521 403.6442 404.0361 0.0611 -1.0000 -1.0000 0833443 1595358531.50 151.3740 60.0009 32.0000 1.9511 1.9526 403.4701 403.8614 0.0608 -1.0000 -1.0000 0833513 1595358531.60 151.6486 60.0009 32.0000 1.9492 1.9507 403.7865 404.1785 0.0609 -1.0000 -1.0000 0833583 1595358531.70 151.6486 60.0009 32.0000 1.9483 1.9499 404.0520 404.4437 0.0608 -1.0000 -1.0000 0833643 1595358531.80 151.6486 60.0009 32.0000 1.9490 1.9506 403.9383 404.3318 0.0611 -1.0000 -1.0000 0833843 1595358531.90 151.6486 60.0009 32.0000 1.9506 1.9522 403.8862 404.2784 0.0608 -1.0000 -1.0000 0833913 1595358532.00 151.6486 60.0009 32.0000 1.9508 1.9524 403.7204 404.1136 0.0610 -1.0000 -1.0000 0833973 1595358532.10 151.4255 60.0009 32.0000 1.9501 1.9517 403.8535 404.2450 0.0608 -1.0000 -1.0000 0834043 1595358532.20 151.3372 60.0009 32.0000 1.9496 1.9512 403.9100 404.3022 0.0610 -1.0000 -1.0000 0834113 1595358532.30 151.3372 60.0009 32.0000 1.9478 1.9493 404.0575 404.4484 0.0608 -1.0000 -1.0000 0834803 1595358532.40 151.3372 60.0009 32.0000 1.9482 1.9497 403.7854 404.1779 0.0609 -1.0000 -1.0000 0834863 1595358532.50 151.3372 60.0009 32.0000 1.9504 1.9519 403.4430 403.8351 0.0611 -1.0000 -1.0000 0834932 1595358532.60 151.3372 60.0009 32.0000 1.9506 1.9521 403.8637 404.2565 0.0610 -1.0000 -1.0000 0835002 1595358532.70 151.4840 60.0009 32.0000 1.9502 1.9518 403.9255 404.3174 0.0608 -1.0000 -1.0000 0835072 1595358532.80 151.4840 60.0009 32.0000 1.9513 1.9529 403.9634 404.3551 0.0609 -1.0000 -1.0000 0835132 1595358532.90 151.4840 60.0009 32.0000 1.9516 1.9531 403.8261 404.2188 0.0610 -1.0000 -1.0000 0835192 1595358533.00 151.4840 60.0009 32.0000 1.9508 1.9524 403.5709 403.9631 0.0609 -1.0000 -1.0000 0835272 1595358533.10 151.4840 60.0009 32.0000 1.9500 1.9516 403.3066 403.6980 0.0609 -1.0000 -1.0000 0835332 1595358533.20 151.4840 60.0009 32.0000 1.9480 1.9496 403.7168 404.1088 0.0609 -1.0000 -1.0000 0835392 1595358533.30 151.7104 60.0009 32.0000 1.9470 1.9486 403.9630 404.3548 0.0609 -1.0000 -1.0000 0835632 1595358533.40 151.7104 60.0009 32.0000 1.9482 1.9498 403.9422 404.3358 0.0611 -1.0000 -1.0000 0835692 1595358533.50 151.7104 60.0009 32.0000 1.9499 1.9515 403.7556 404.1486 0.0611 -1.0000 -1.0000 0835762 1595358533.60 151.7104 60.0009 32.0000 1.9503 1.9519 403.8300 404.2225 0.0609 -1.0000 -1.0000 0835832 1595358533.70 151.7104 60.0009 32.0000 1.9493 1.9508 404.0435 404.4360 0.0609 -1.0000 -1.0000 0835892 1595358533.80 151.7104 60.0009 32.0000 1.9479 1.9494 403.9228 404.3144 0.0609 -1.0000 -1.0000 0835962 1595358533.90 151.2522 60.0009 32.0000 1.9500 1.9516 403.7206 404.1139 0.0612 -1.0000 -1.0000 0836032 1595358534.00 151.2522 60.0009 32.0000 1.9509 1.9525 403.4324 403.8233 0.0608 -1.0000 -1.0000 0836092 1595358534.10 151.2522 60.0009 32.0000 1.9496 1.9512 403.6266 404.0190 0.0610 -1.0000 -1.0000 0836152 1595358534.20 151.2522 60.0009 32.0000 1.9476 1.9492 403.8805 404.2731 0.0610 -1.0000 -1.0000 0836242 1595358534.30 151.2522 60.0009 32.0000 1.9481 1.9496 403.9935 404.3856 0.0609 -1.0000 -1.0000 0836302 1595358534.40 151.3164 60.0009 32.0000 1.9494 1.9510 403.8765 404.2684 0.0609 -1.0000 -1.0000 0836592 1595358534.50 151.3164 60.0009 32.0000 1.9490 1.9505 403.5481 403.9393 0.0609 -1.0000 -1.0000 0836662 1595358534.60 151.3164 60.0009 32.0000 1.9490 1.9506 403.6144 404.0075 0.0610 -1.0000 -1.0000 0836722 1595358534.70 151.3164 60.0009 32.0000 1.9493 1.9509 403.8463 404.2386 0.0609 -1.0000 -1.0000 0836802 1595358534.80 151.3164 60.0009 32.0000 1.9480 1.9495 404.0146 404.4059 0.0608 -1.0000 -1.0000 0836862 1595358534.90 151.3910 60.0009 32.0000 1.9495 1.9510 404.0331 404.4261 0.0610 -1.0000 -1.0000 0837092 1595358535.00 151.7569 60.0008 32.0000 1.9515 1.9530 403.6903 404.0821 0.0609 -1.0000 -1.0000 0837161 1595358535.10 151.7569 60.0008 32.0000 1.9517 1.9533 403.5876 403.9796 0.0609 -1.0000 -1.0000 0837221 1595358535.20 151.7569 60.0008 32.0000 1.9508 1.9523 403.9532 404.3452 0.0609 -1.0000 -1.0000 0837291 1595358535.30 151.7569 60.0008 32.0000 1.9484 1.9500 403.9331 404.3256 0.0610 -1.0000 -1.0000 0837361 1595358535.40 151.7569 60.0008 32.0000 1.9497 1.9512 403.8391 404.2312 0.0609 -1.0000 -1.0000 0837561 1595358535.50 151.7569 60.0008 32.0000 1.9499 1.9515 403.6016 403.9934 0.0610 -1.0000 -1.0000 0837621 1595358535.60 151.7989 60.0008 32.0000 1.9496 1.9512 403.4018 403.7942 0.0610 -1.0000 -1.0000 0837691 1595358535.70 151.7989 60.0008 32.0000 1.9501 1.9517 403.6171 404.0086 0.0609 -1.0000 -1.0000 0837761 1595358535.80 151.7989 60.0008 32.0000 1.9501 1.9516 404.1335 404.5261 0.0609 -1.0000 -1.0000 0837821 1595358535.90 151.7989 60.0008 32.0000 1.9498 1.9514 404.0047 404.3972 0.0610 -1.0000 -1.0000 0838661 1595358536.00 151.7989 60.0008 32.0000 1.9503 1.9518 403.8720 404.2637 0.0609 -1.0000 -1.0000 0838731 1595358536.10 151.7989 60.0008 32.0000 1.9504 1.9519 403.5948 403.9864 0.0609 -1.0000 -1.0000 0838791 1595358536.20 151.4776 60.0008 32.0000 1.9507 1.9522 403.5899 403.9812 0.0608 -1.0000 -1.0000 0838861 1595358536.30 151.4776 60.0008 32.0000 1.9506 1.9521 403.8058 404.1987 0.0610 -1.0000 -1.0000 0838930 1595358536.40 151.4776 60.0008 32.0000 1.9489 1.9505 404.0358 404.4283 0.0609 -1.0000 -1.0000 0838991 1595358536.50 151.4776 60.0008 32.0000 1.9496 1.9511 404.2017 404.5939 0.0609 -1.0000 -1.0000 0839070 1595358536.60 151.4776 60.0008 32.0000 1.9490 1.9506 403.8100 404.2028 0.0610 -1.0000 -1.0000 0839130 1595358536.70 151.4776 60.0008 32.0000 1.9511 1.9527 403.6344 404.0270 0.0610 -1.0000 -1.0000 0839200 1595358536.80 151.4495 60.0008 32.0000 1.9505 1.9520 403.7260 404.1184 0.0609 -1.0000 -1.0000 0839260 1595358536.90 151.4465 60.0008 32.0000 1.9494 1.9510 404.0931 404.4845 0.0607 -1.0000 -1.0000 0839330 1595358537.00 151.4465 60.0008 32.0000 1.9491 1.9506 403.9433 404.3357 0.0610 -1.0000 -1.0000 0839400 1595358537.10 151.4465 60.0008 32.0000 1.9500 1.9515 403.5258 403.9187 0.0611 -1.0000 -1.0000 0839460 1595358537.20 151.4465 60.0008 32.0000 1.9495 1.9511 403.6275 404.0198 0.0610 -1.0000 -1.0000 0839520 1595358537.30 151.4465 60.0008 32.0000 1.9478 1.9494 404.0385 404.4308 0.0609 -1.0000 -1.0000 0839600 1595358537.40 151.5851 60.0008 32.0000 1.9484 1.9500 403.9146 404.3078 0.0610 -1.0000 -1.0000 0839660 1595358537.50 151.5607 60.0008 32.0000 1.9503 1.9518 403.7403 404.1318 0.0608 -1.0000 -1.0000 0839720 1595358537.60 151.5607 60.0008 32.0000 1.9504 1.9519 403.3586 403.7502 0.0609 -1.0000 -1.0000 0839800 1595358537.70 151.5607 60.0008 32.0000 1.9499 1.9514 403.7407 404.1324 0.0608 -1.0000 -1.0000 0839860 1595358537.80 151.5607 60.0008 32.0000 1.9493 1.9509 404.0429 404.4351 0.0610 -1.0000 -1.0000 0839920 1595358537.90 151.5607 60.0008 32.0000 1.9487 1.9503 404.0341 404.4268 0.0610 -1.0000 -1.0000 0839990 1595358538.00 151.5607 60.0008 32.0000 1.9511 1.9526 403.5984 403.9910 0.0610 -1.0000 -1.0000 0840060 1595358538.10 151.5607 60.0008 32.0000 1.9504 1.9519 403.6589 404.0510 0.0610 -1.0000 -1.0000 0840120 1595358538.20 151.5607 60.0008 32.0000 1.9500 1.9515 404.0207 404.4129 0.0609 -1.0000 -1.0000 0840200 1595358538.30 151.5607 60.0008 32.0000 1.9502 1.9518 404.0353 404.4275 0.0609 -1.0000 -1.0000 0840260 1595358538.40 151.5607 60.0008 32.0000 1.9511 1.9526 403.5642 403.9563 0.0610 -1.0000 -1.0000 0840330 1595358538.50 151.3764 60.0008 32.0000 1.9514 1.9530 403.3551 403.7478 0.0611 -1.0000 -1.0000 0840560 1595358538.60 151.3764 60.0008 32.0000 1.9510 1.9526 403.8367 404.2303 0.0611 -1.0000 -1.0000 0840630 1595358538.70 151.3764 60.0008 32.0000 1.9490 1.9506 403.8899 404.2821 0.0608 -1.0000 -1.0000 0840700 1595358538.80 151.3764 60.0008 32.0000 1.9485 1.9501 403.7893 404.1821 0.0611 -1.0000 -1.0000 0840760 1595358538.90 151.3764 60.0008 32.0000 1.9496 1.9511 403.6723 404.0647 0.0610 -1.0000 -1.0000 0840829 1595358539.00 151.3764 60.0008 32.0000 1.9511 1.9526 403.4455 403.8374 0.0609 -1.0000 -1.0000 0841119 1595358539.10 151.6737 60.0008 32.0000 1.9500 1.9515 403.9097 404.3028 0.0611 -1.0000 -1.0000 0841179 1595358539.20 151.6737 60.0008 32.0000 1.9493 1.9509 404.0201 404.4132 0.0611 -1.0000 -1.0000 0841239 1595358539.30 151.6737 60.0008 32.0000 1.9501 1.9517 403.9552 404.3475 0.0608 -1.0000 -1.0000 0841319 1595358539.40 151.6737 60.0008 32.0000 1.9504 1.9519 403.6308 404.0218 0.0609 -1.0000 -1.0000 0841379 1595358539.50 151.6737 60.0008 32.0000 1.9513 1.9529 403.3672 403.7595 0.0609 -1.0000 -1.0000 0841809 1595358539.60 151.5534 60.0027 32.0000 1.9520 1.9535 403.3972 403.7884 0.0609 -1.0000 -1.0000 0841889 1595358539.70 151.4954 60.0036 32.0000 1.9513 1.9528 403.7186 404.1105 0.0609 -1.0000 -1.0000 0841949 1595358539.80 151.4954 60.0036 32.0000 1.9497 1.9512 403.9445 404.3363 0.0609 -1.0000 -1.0000 0842009 1595358539.90 151.4954 60.0036 32.0000 1.9498 1.9514 403.7965 404.1889 0.0610 -1.0000 -1.0000 0842079 1595358540.00 151.4954 60.0036 32.0000 1.9500 1.9515 403.4486 403.8401 0.0609 -1.0000 -1.0000 0842309 1595358540.10 151.4954 60.0036 32.0000 1.9496 1.9512 403.5598 403.9519 0.0609 -1.0000 -1.0000 0842369 1595358540.20 151.4954 60.0036 32.0000 1.9491 1.9507 403.8883 404.2805 0.0609 -1.0000 -1.0000 0842449 1595358540.30 151.2740 60.0036 32.0000 1.9496 1.9512 403.8065 404.1982 0.0609 -1.0000 -1.0000 0842509 1595358540.40 151.2740 60.0036 32.0000 1.9508 1.9523 403.5156 403.9071 0.0609 -1.0000 -1.0000 0842569 1595358540.50 151.2740 60.0036 32.0000 1.9507 1.9523 403.4324 403.8250 0.0611 -1.0000 -1.0000 0842818 1595358540.60 151.2740 60.0036 32.0000 1.9489 1.9505 403.7902 404.1831 0.0610 -1.0000 -1.0000 0842879 1595358540.70 151.2740 60.0036 32.0000 1.9493 1.9509 403.8760 404.2679 0.0610 -1.0000 -1.0000 0842948 1595358540.80 151.3087 60.0036 32.0000 1.9475 1.9490 403.9161 404.3083 0.0609 -1.0000 -1.0000 0843008 1595358540.90 151.4650 60.0036 32.0000 1.9494 1.9510 403.9133 404.3055 0.0609 -1.0000 -1.0000 0843078 1595358541.00 151.4650 60.0036 32.0000 1.9502 1.9517 403.6381 404.0297 0.0608 -1.0000 -1.0000 0843318 1595358541.10 151.4650 60.0036 32.0000 1.9501 1.9517 403.2808 403.6709 0.0607 -1.0000 -1.0000 0843388 1595358541.20 151.4650 60.0036 32.0000 1.9480 1.9496 403.5403 403.9314 0.0609 -1.0000 -1.0000 0843448 1595358541.30 151.4650 60.0036 32.0000 1.9495 1.9511 403.7592 404.1518 0.0610 -1.0000 -1.0000 0843518 1595358541.40 151.4773 60.0036 32.0000 1.9496 1.9512 403.8960 404.2899 0.0611 -1.0000 -1.0000 0843578 1595358541.50 151.6409 60.0036 32.0000 1.9502 1.9517 403.7629 404.1545 0.0608 -1.0000 -1.0000 0843828 1595358541.60 151.6409 60.0036 32.0000 1.9504 1.9519 403.6806 404.0733 0.0611 -1.0000 -1.0000 0843898 1595358541.70 151.6409 60.0036 32.0000 1.9506 1.9522 403.5674 403.9596 0.0609 -1.0000 -1.0000 0843968 1595358541.80 151.6409 60.0036 32.0000 1.9480 1.9496 404.0445 404.4371 0.0610 -1.0000 -1.0000 0844028 1595358541.90 151.6409 60.0036 32.0000 1.9486 1.9502 403.9801 404.3732 0.0610 -1.0000 -1.0000 0844098 1595358542.00 151.6409 60.0036 32.0000 1.9511 1.9527 403.9280 404.3194 0.0609 -1.0000 -1.0000 0844558 1595358542.10 151.2342 60.0036 32.0000 1.9512 1.9527 403.4684 403.8601 0.0608 -1.0000 -1.0000 0844618 1595358542.20 151.2342 60.0036 32.0000 1.9481 1.9496 403.8050 404.1973 0.0610 -1.0000 -1.0000 0844698 1595358542.30 151.2342 60.0036 32.0000 1.9476 1.9492 403.7415 404.1336 0.0610 -1.0000 -1.0000 0844758 1595358542.40 151.2342 60.0036 32.0000 1.9491 1.9507 403.7088 404.1021 0.0611 -1.0000 -1.0000 0844818 1595358542.50 151.2342 60.0036 32.0000 1.9508 1.9524 403.5849 403.9771 0.0609 -1.0000 -1.0000 0844887 1595358542.60 151.2665 60.0036 32.0000 1.9498 1.9514 403.4794 403.8697 0.0608 -1.0000 -1.0000 0844958 1595358542.70 151.2665 60.0036 32.0000 1.9491 1.9506 403.9525 404.3443 0.0608 -1.0000 -1.0000 0845027 1595358542.80 151.2665 60.0036 32.0000 1.9482 1.9497 404.0015 404.3936 0.0609 -1.0000 -1.0000 0845087 1595358542.90 151.2665 60.0036 32.0000 1.9494 1.9510 403.8950 404.2874 0.0609 -1.0000 -1.0000 0845147 1595358543.00 151.2665 60.0036 32.0000 1.9492 1.9508 403.6385 404.0308 0.0611 -1.0000 -1.0000 0845227 1595358543.10 151.2665 60.0036 32.0000 1.9512 1.9527 403.5507 403.9428 0.0609 -1.0000 -1.0000 0845287 1595358543.20 151.4921 60.0036 32.0000 1.9521 1.9536 403.7123 404.1043 0.0610 -1.0000 -1.0000 0845347 1595358543.30 151.4921 60.0036 32.0000 1.9504 1.9519 403.7911 404.1833 0.0608 -1.0000 -1.0000 0845427 1595358543.40 151.4921 60.0036 32.0000 1.9498 1.9513 403.9404 404.3330 0.0610 -1.0000 -1.0000 0845487 1595358543.50 151.4921 60.0036 32.0000 1.9498 1.9514 403.7794 404.1721 0.0610 -1.0000 -1.0000 0845557 1595358543.60 151.4921 60.0036 32.0000 1.9498 1.9513 403.5200 403.9123 0.0610 -1.0000 -1.0000 0845887 1595358543.70 151.6551 60.0036 32.0000 1.9524 1.9540 403.3548 403.7468 0.0609 -1.0000 -1.0000 0845957 1595358543.80 151.6551 60.0036 32.0000 1.9513 1.9529 403.5230 403.9147 0.0609 -1.0000 -1.0000 0846017 1595358543.90 151.6551 60.0036 32.0000 1.9488 1.9503 403.9719 404.3644 0.0609 -1.0000 -1.0000 0846087 1595358544.00 151.6551 60.0036 32.0000 1.9475 1.9491 403.9296 404.3207 0.0607 -1.0000 -1.0000 0846147 1595358544.10 151.6551 60.0036 32.0000 1.9504 1.9520 403.9652 404.3567 0.0608 -1.0000 -1.0000 0846387 1595358544.20 151.6289 60.0036 32.0000 1.9513 1.9528 403.6924 404.0849 0.0611 -1.0000 -1.0000 0846457 1595358544.30 151.3611 60.0036 32.0000 1.9504 1.9520 403.4694 403.8622 0.0610 -1.0000 -1.0000 0846527 1595358544.40 151.3611 60.0036 32.0000 1.9494 1.9510 403.5536 403.9458 0.0609 -1.0000 -1.0000 0846587 1595358544.50 151.3611 60.0036 32.0000 1.9484 1.9499 403.8709 404.2621 0.0609 -1.0000 -1.0000 0846657 1595358544.60 151.3611 60.0036 32.0000 1.9495 1.9511 403.6957 404.0879 0.0609 -1.0000 -1.0000 0846846 1595358544.70 151.3611 60.0036 32.0000 1.9510 1.9525 403.4805 403.8723 0.0609 -1.0000 -1.0000 0846926 1595358544.80 151.3611 60.0036 32.0000 1.9500 1.9516 403.4955 403.8879 0.0610 -1.0000 -1.0000 0846987 1595358544.90 151.6148 60.0043 32.0000 1.9510 1.9526 403.7535 404.1458 0.0610 -1.0000 -1.0000 0847046 1595358545.00 151.6148 60.0043 32.0000 1.9494 1.9509 403.9849 404.3773 0.0609 -1.0000 -1.0000 0847116 1595358545.10 151.6148 60.0043 32.0000 1.9496 1.9511 403.9033 404.2950 0.0608 -1.0000 -1.0000 0847186 1595358545.20 151.6148 60.0043 32.0000 1.9508 1.9524 403.7377 404.1287 0.0608 -1.0000 -1.0000 0847966 1595358545.30 151.6148 60.0043 32.0000 1.9514 1.9530 403.6273 404.0190 0.0609 -1.0000 -1.0000 0848036 1595358545.40 151.6148 60.0043 32.0000 1.9484 1.9500 403.5355 403.9271 0.0609 -1.0000 -1.0000 0848106 1595358545.50 151.6237 60.0043 32.0000 1.9489 1.9504 403.6613 404.0528 0.0609 -1.0000 -1.0000 0848166 1595358545.60 151.6237 60.0043 32.0000 1.9490 1.9506 403.7916 404.1834 0.0608 -1.0000 -1.0000 0848236 1595358545.70 151.6237 60.0043 32.0000 1.9496 1.9512 403.8165 404.2083 0.0609 -1.0000 -1.0000 0848296 1595358545.80 151.6237 60.0043 32.0000 1.9511 1.9526 403.5096 403.9010 0.0608 -1.0000 -1.0000 0848366 1595358545.90 151.6237 60.0043 32.0000 1.9511 1.9526 403.5348 403.9266 0.0610 -1.0000 -1.0000 0848436 1595358546.00 151.6237 60.0043 32.0000 1.9495 1.9510 403.7220 404.1141 0.0608 -1.0000 -1.0000 0848496 1595358546.10 151.6347 60.0043 32.0000 1.9486 1.9502 403.8213 404.2120 0.0609 -1.0000 -1.0000 0848556 1595358546.20 151.6347 60.0043 32.0000 1.9492 1.9508 404.0038 404.3976 0.0610 -1.0000 -1.0000 0848636 1595358546.30 151.6347 60.0043 32.0000 1.9505 1.9520 403.9829 404.3759 0.0611 -1.0000 -1.0000 0848695 1595358546.40 151.6347 60.0043 32.0000 1.9546 1.9561 403.6260 404.0201 0.0613 -1.0000 -1.0000 0848765 1595358546.50 151.6347 60.0043 32.0000 1.9501 1.9516 403.5665 403.9604 0.0612 -1.0000 -1.0000 0848835 1595358546.60 151.4829 60.0043 32.0000 1.9488 1.9503 403.8300 404.2216 0.0609 -1.0000 -1.0000 0848896 1595358546.70 151.4829 60.0043 32.0000 1.9495 1.9511 403.9755 404.3673 0.0608 -1.0000 -1.0000 0848966 1595358546.80 151.4829 60.0043 32.0000 1.9492 1.9508 403.6967 404.0893 0.0611 -1.0000 -1.0000 0849035 1595358546.90 151.4829 60.0043 32.0000 1.9504 1.9520 403.4907 403.8829 0.0610 -1.0000 -1.0000 0849095 1595358547.00 151.4829 60.0043 32.0000 1.9509 1.9525 403.5003 403.8927 0.0609 -1.0000 -1.0000 0849165 1595358547.10 151.4829 60.0043 32.0000 1.9492 1.9508 403.9330 404.3263 0.0611 -1.0000 -1.0000 0849235 1595358547.20 151.4829 60.0043 32.0000 1.9492 1.9508 403.9066 404.2998 0.0611 -1.0000 -1.0000 0849405 1595358547.30 151.4829 60.0043 32.0000 1.9495 1.9511 403.6224 404.0142 0.0608 -1.0000 -1.0000 0849475 1595358547.40 151.4829 60.0043 32.0000 1.9490 1.9506 403.5147 403.9066 0.0609 -1.0000 -1.0000 0849535 1595358547.50 151.4829 60.0043 32.0000 1.9491 1.9506 403.4437 403.8355 0.0610 -1.0000 -1.0000 0849605 1595358547.60 151.4829 60.0043 32.0000 1.9490 1.9506 403.6904 404.0823 0.0609 -1.0000 -1.0000 0849675 1595358547.70 151.4829 60.0043 32.0000 1.9491 1.9507 403.9539 404.3457 0.0609 -1.0000 -1.0000 0850105 1595358547.80 151.4247 60.0043 32.0000 1.9494 1.9510 403.9634 404.3552 0.0608 -1.0000 -1.0000 0850165 1595358547.90 151.4102 60.0043 32.0000 1.9503 1.9518 403.6696 404.0614 0.0609 -1.0000 -1.0000 0850235 1595358548.00 151.4102 60.0043 32.0000 1.9502 1.9517 403.4723 403.8650 0.0611 -1.0000 -1.0000 0850305 1595358548.10 151.4102 60.0043 32.0000 1.9510 1.9526 403.4657 403.8576 0.0609 -1.0000 -1.0000 0850365 1595358548.20 151.4102 60.0043 32.0000 1.9497 1.9512 403.6545 404.0464 0.0609 -1.0000 -1.0000 0850595 1595358548.30 151.4102 60.0043 32.0000 1.9489 1.9504 403.9608 404.3534 0.0610 -1.0000 -1.0000 0850665 1595358548.40 151.4102 60.0043 32.0000 1.9488 1.9503 404.0642 404.4568 0.0610 -1.0000 -1.0000 0850724 1595358548.50 151.6094 60.0043 32.0000 1.9489 1.9505 403.7187 404.1122 0.0611 -1.0000 -1.0000 0850795 1595358548.60 151.6094 60.0043 32.0000 1.9519 1.9534 403.6352 404.0278 0.0610 -1.0000 -1.0000 0850865 1595358548.70 151.6094 60.0043 32.0000 1.9511 1.9527 403.4542 403.8458 0.0609 -1.0000 -1.0000 0850934 1595358548.80 151.6094 60.0043 32.0000 1.9497 1.9512 403.7894 404.1815 0.0610 -1.0000 -1.0000 0850994 1595358548.90 151.6094 60.0043 32.0000 1.9499 1.9514 404.0475 404.4407 0.0611 -1.0000 -1.0000 0851054 1595358549.00 151.6094 60.0043 32.0000 1.9495 1.9510 403.5748 403.9674 0.0610 -1.0000 -1.0000 0851124 1595358549.10 151.6094 60.0043 32.0000 1.9496 1.9511 403.3253 403.7165 0.0609 -1.0000 -1.0000 0851194 1595358549.20 151.7257 60.0043 32.0000 1.9491 1.9506 403.7220 404.1153 0.0611 -1.0000 -1.0000 0851374 1595358549.30 151.7257 60.0043 32.0000 1.9485 1.9501 403.8674 404.2605 0.0610 -1.0000 -1.0000 0851454 1595358549.40 151.7257 60.0043 32.0000 1.9494 1.9510 403.9833 404.3746 0.0609 -1.0000 -1.0000 0851514 1595358549.50 151.7257 60.0043 32.0000 1.9498 1.9513 403.9641 404.3570 0.0610 -1.0000 -1.0000 0851574 1595358549.60 151.7257 60.0043 32.0000 1.9508 1.9524 403.7632 404.1566 0.0611 -1.0000 -1.0000 0851644 1595358549.70 151.7257 60.0043 32.0000 1.9497 1.9512 403.5529 403.9445 0.0609 -1.0000 -1.0000 0852084 1595358549.80 151.4027 60.0029 32.0000 1.9496 1.9512 403.5987 403.9899 0.0608 -1.0000 -1.0000 0852144 1595358549.90 151.4027 60.0029 32.0000 1.9489 1.9505 403.9206 404.3114 0.0607 -1.0000 -1.0000 0852214 1595358550.00 151.4027 60.0029 32.0000 1.9480 1.9495 403.9422 404.3342 0.0610 -1.0000 -1.0000 0852274 1595358550.10 151.4027 60.0029 32.0000 1.9504 1.9520 403.5486 403.9408 0.0609 -1.0000 -1.0000 0852344 1595358550.20 151.4027 60.0029 32.0000 1.9517 1.9532 403.3901 403.7820 0.0610 -1.0000 -1.0000 0852413 1595358550.30 151.4027 60.0029 32.0000 1.9511 1.9526 403.6305 404.0224 0.0608 -1.0000 -1.0000 0852594 1595358550.40 151.4323 60.0029 32.0000 1.9488 1.9503 403.9868 404.3807 0.0612 -1.0000 -1.0000 0852653 1595358550.50 151.5461 60.0029 32.0000 1.9486 1.9502 403.9479 404.3400 0.0609 -1.0000 -1.0000 0852723 1595358550.60 151.5461 60.0029 32.0000 1.9499 1.9515 403.6940 404.0856 0.0609 -1.0000 -1.0000 0852793 1595358550.70 151.5461 60.0029 32.0000 1.9498 1.9514 403.5811 403.9739 0.0611 -1.0000 -1.0000 0852863 1595358550.80 151.5461 60.0029 32.0000 1.9507 1.9523 403.6239 404.0169 0.0610 -1.0000 -1.0000 0853093 1595358550.90 151.5461 60.0029 32.0000 1.9501 1.9517 403.8948 404.2867 0.0609 -1.0000 -1.0000 0853163 1595358551.00 151.5416 60.0029 32.0000 1.9487 1.9503 403.8889 404.2809 0.0609 -1.0000 -1.0000 0853243 1595358551.10 151.5370 60.0029 32.0000 1.9485 1.9501 403.9391 404.3327 0.0612 -1.0000 -1.0000 0853303 1595358551.20 151.5370 60.0029 32.0000 1.9504 1.9520 403.7178 404.1105 0.0610 -1.0000 -1.0000 0853363 1595358551.30 151.5370 60.0029 32.0000 1.9509 1.9525 403.5501 403.9416 0.0608 -1.0000 -1.0000 0853613 1595358551.40 151.5370 60.0029 32.0000 1.9503 1.9519 403.4293 403.8221 0.0613 -1.0000 -1.0000 0853673 1595358551.50 151.5370 60.0029 32.0000 1.9505 1.9521 403.7645 404.1557 0.0608 -1.0000 -1.0000 0853743 1595358551.60 151.3828 60.0029 32.0000 1.9497 1.9513 403.9954 404.3874 0.0609 -1.0000 -1.0000 0853813 1595358551.70 151.3828 60.0029 32.0000 1.9487 1.9503 403.9984 404.3925 0.0613 -1.0000 -1.0000 0853873 1595358551.80 151.3828 60.0029 32.0000 1.9514 1.9530 403.9219 404.3152 0.0611 -1.0000 -1.0000 0854552 1595358551.90 151.3828 60.0029 32.0000 1.9500 1.9516 403.6085 404.0015 0.0611 -1.0000 -1.0000 0854622 1595358552.00 151.3828 60.0029 32.0000 1.9495 1.9511 403.6493 404.0414 0.0609 -1.0000 -1.0000 0854702 1595358552.10 151.3920 60.0029 32.0000 1.9487 1.9502 403.9079 404.2997 0.0608 -1.0000 -1.0000 0854762 1595358552.20 151.4104 60.0029 32.0000 1.9503 1.9519 403.9529 404.3453 0.0610 -1.0000 -1.0000 0854832 1595358552.30 151.4104 60.0029 32.0000 1.9513 1.9529 403.6681 404.0606 0.0610 -1.0000 -1.0000 0854942 1595358552.40 151.4104 60.0029 32.0000 1.9489 1.9504 403.9391 404.3304 0.0609 -1.0000 -1.0000 0855002 1595358552.50 151.4104 60.0029 32.0000 1.9472 1.9488 403.8348 404.2280 0.0610 -1.0000 -1.0000 0855072 1595358552.60 151.4104 60.0029 32.0000 1.9484 1.9500 403.9500 404.3434 0.0611 -1.0000 -1.0000 0855142 1595358552.70 151.4789 60.0029 32.0000 1.9504 1.9520 403.8370 404.2291 0.0609 -1.0000 -1.0000 0855212 1595358552.80 151.4789 60.0029 32.0000 1.9517 1.9533 403.6530 404.0448 0.0608 -1.0000 -1.0000 0855272 1595358552.90 151.4789 60.0029 32.0000 1.9513 1.9529 403.4678 403.8604 0.0610 -1.0000 -1.0000 0855332 1595358553.00 151.4789 60.0029 32.0000 1.9509 1.9525 403.6666 404.0588 0.0609 -1.0000 -1.0000 0855412 1595358553.10 151.4789 60.0029 32.0000 1.9493 1.9508 404.0361 404.4283 0.0609 -1.0000 -1.0000 0855472 1595358553.20 151.4670 60.0029 32.0000 1.9504 1.9519 404.1068 404.4993 0.0609 -1.0000 -1.0000 0855532 1595358553.30 151.4433 60.0029 32.0000 1.9500 1.9515 403.8433 404.2359 0.0610 -1.0000 -1.0000 0855602 1595358553.40 151.4433 60.0029 32.0000 1.9504 1.9520 403.7715 404.1641 0.0610 -1.0000 -1.0000 0855672 1595358553.50 151.4433 60.0029 32.0000 1.9488 1.9504 403.9270 404.3196 0.0610 -1.0000 -1.0000 0855732 1595358553.60 151.4433 60.0029 32.0000 1.9494 1.9510 403.9793 404.3722 0.0610 -1.0000 -1.0000 0855802 1595358553.70 151.4433 60.0029 32.0000 1.9513 1.9528 404.0542 404.4477 0.0611 -1.0000 -1.0000 0855862 1595358553.80 151.4433 60.0029 32.0000 1.9521 1.9537 403.5594 403.9514 0.0609 -1.0000 -1.0000 0855932 1595358553.90 151.4433 60.0029 32.0000 1.9508 1.9523 403.4815 403.8733 0.0609 -1.0000 -1.0000 0856451 1595358554.00 151.4433 60.0029 32.0000 1.9499 1.9514 403.8278 404.2201 0.0610 -1.0000 -1.0000 0856511 1595358554.10 151.4433 60.0029 32.0000 1.9500 1.9516 403.9284 404.3215 0.0611 -1.0000 -1.0000 0856571 1595358554.20 151.4433 60.0029 32.0000 1.9525 1.9541 403.7744 404.1670 0.0609 -1.0000 -1.0000 0856651 1595358554.30 151.4433 60.0029 32.0000 1.9504 1.9520 403.4882 403.8810 0.0611 -1.0000 -1.0000 0856711 1595358554.40 151.4433 60.0029 32.0000 1.9495 1.9510 403.4377 403.8303 0.0609 -1.0000 -1.0000 0856771 1595358554.50 151.4433 60.0029 32.0000 1.9499 1.9515 403.6940 404.0857 0.0609 -1.0000 -1.0000 0856851 1595358554.60 151.4433 60.0029 32.0000 1.9480 1.9496 403.8850 404.2780 0.0611 -1.0000 -1.0000 0856911 1595358554.70 151.4433 60.0029 32.0000 1.9483 1.9498 403.9048 404.2977 0.0610 -1.0000 -1.0000 0856981 1595358554.80 151.4433 60.0029 32.0000 1.9495 1.9511 403.7040 404.0970 0.0611 -1.0000 -1.0000 0857051 1595358554.90 151.4055 60.0029 32.0000 1.9485 1.9501 403.4351 403.8271 0.0610 -1.0000 -1.0000 0857111 1595358555.00 151.3777 60.0029 32.0000 1.9500 1.9516 403.5439 403.9366 0.0610 -1.0000 -1.0000 0857181 1595358555.10 151.4277 60.0041 32.0000 1.9504 1.9520 403.8241 404.2180 0.0612 -1.0000 -1.0000 0857241 1595358555.20 151.4277 60.0041 32.0000 1.9507 1.9523 403.8204 404.2129 0.0609 -1.0000 -1.0000 0857311 1595358555.30 151.4277 60.0041 32.0000 1.9503 1.9519 403.9071 404.3001 0.0611 -1.0000 -1.0000 0857381 1595358555.40 151.4277 60.0041 32.0000 1.9511 1.9527 403.5751 403.9676 0.0610 -1.0000 -1.0000 0857611 1595358555.50 151.4277 60.0041 32.0000 1.9517 1.9532 403.4924 403.8840 0.0609 -1.0000 -1.0000 0857681 1595358555.60 151.4277 60.0041 32.0000 1.9496 1.9512 403.7958 404.1876 0.0609 -1.0000 -1.0000 0857751 1595358555.70 151.4277 60.0041 32.0000 1.9512 1.9527 403.7974 404.1895 0.0609 -1.0000 -1.0000 0857811 1595358555.80 151.4277 60.0041 32.0000 1.9516 1.9532 403.5594 403.9510 0.0609 -1.0000 -1.0000 0857881 1595358555.90 151.4277 60.0041 32.0000 1.9502 1.9518 403.8044 404.1975 0.0612 -1.0000 -1.0000 0857951 1595358556.00 151.4277 60.0041 32.0000 1.9490 1.9506 403.7791 404.1712 0.0609 -1.0000 -1.0000 0858011 1595358556.10 151.4277 60.0041 32.0000 1.9493 1.9509 403.8335 404.2257 0.0609 -1.0000 -1.0000 0858071 1595358556.20 151.4277 60.0041 32.0000 1.9503 1.9518 403.6114 404.0019 0.0607 -1.0000 -1.0000 0858151 1595358556.30 151.3963 60.0041 32.0000 1.9517 1.9532 403.3902 403.7815 0.0609 -1.0000 -1.0000 0858210 1595358556.40 151.3963 60.0041 32.0000 1.9493 1.9508 403.7314 404.1238 0.0610 -1.0000 -1.0000 0858340 1595358556.50 151.3963 60.0041 32.0000 1.9485 1.9500 403.6453 404.0379 0.0610 -1.0000 -1.0000 0858420 1595358556.60 151.3963 60.0041 32.0000 1.9472 1.9488 403.8581 404.2498 0.0609 -1.0000 -1.0000 0858480 1595358556.70 151.3963 60.0041 32.0000 1.9493 1.9509 403.6697 404.0625 0.0611 -1.0000 -1.0000 0858600 1595358556.80 151.4756 60.0041 32.0000 1.9510 1.9526 403.4646 403.8571 0.0610 -1.0000 -1.0000 0858670 1595358556.90 151.5812 60.0041 32.0000 1.9495 1.9511 403.6547 404.0460 0.0609 -1.0000 -1.0000 0859100 1595358557.00 151.5812 60.0041 32.0000 1.9492 1.9508 403.9830 404.3765 0.0611 -1.0000 -1.0000 0859170 1595358557.10 151.5812 60.0041 32.0000 1.9490 1.9505 404.0047 404.3972 0.0609 -1.0000 -1.0000 0859240 1595358557.20 151.5812 60.0041 32.0000 1.9489 1.9504 403.7476 404.1396 0.0610 -1.0000 -1.0000 0859300 1595358557.30 151.5812 60.0041 32.0000 1.9501 1.9516 403.5144 403.9065 0.0610 -1.0000 -1.0000 0859370 1595358557.40 151.4492 60.0041 32.0000 1.9518 1.9534 403.4464 403.8395 0.0611 -1.0000 -1.0000 0859800 1595358557.50 151.4492 60.0041 32.0000 1.9494 1.9510 403.7469 404.1393 0.0609 -1.0000 -1.0000 0859860 1595358557.60 151.4492 60.0041 32.0000 1.9484 1.9499 403.8847 404.2772 0.0610 -1.0000 -1.0000 0859940 1595358557.70 151.4492 60.0041 32.0000 1.9496 1.9511 404.0101 404.4030 0.0610 -1.0000 -1.0000 0900010 1595358557.80 151.4492 60.0041 32.0000 1.9505 1.9520 403.6792 404.0719 0.0611 -1.0000 -1.0000 0900070 1595358557.90 151.4761 60.0041 32.0000 1.9496 1.9512 403.7367 404.1297 0.0610 -1.0000 -1.0000 0900139 1595358558.00 151.5523 60.0041 32.0000 1.9494 1.9510 403.9937 404.3863 0.0610 -1.0000 -1.0000 0900209 1595358558.10 151.5523 60.0041 32.0000 1.9512 1.9528 403.8835 404.2762 0.0611 -1.0000 -1.0000 0900269 1595358558.20 151.5523 60.0041 32.0000 1.9508 1.9524 403.8029 404.1958 0.0610 -1.0000 -1.0000 0900339 1595358558.30 151.5523 60.0041 32.0000 1.9506 1.9522 403.4902 403.8826 0.0610 -1.0000 -1.0000 0900400 1595358558.40 151.5523 60.0041 32.0000 1.9501 1.9516 403.3790 403.7710 0.0610 -1.0000 -1.0000 0900470 1595358558.50 151.7057 60.0041 32.0000 1.9481 1.9497 403.6786 404.0705 0.0609 -1.0000 -1.0000 0900539 1595358558.60 151.7057 60.0041 32.0000 1.9484 1.9499 403.9220 404.3148 0.0609 -1.0000 -1.0000 0900599 1595358558.70 151.7057 60.0041 32.0000 1.9495 1.9511 403.9830 404.3760 0.0611 -1.0000 -1.0000 0900679 1595358558.80 151.7057 60.0041 32.0000 1.9498 1.9513 403.9775 404.3709 0.0611 -1.0000 -1.0000 0900739 1595358558.90 151.7057 60.0041 32.0000 1.9497 1.9512 403.6813 404.0736 0.0610 -1.0000 -1.0000 0900799 1595358559.00 151.7057 60.0041 32.0000 1.9490 1.9505 403.5405 403.9327 0.0610 -1.0000 -1.0000 0900879 1595358559.10 151.5592 60.0041 32.0000 1.9487 1.9502 403.7105 404.1032 0.0609 -1.0000 -1.0000 0900939 1595358559.20 151.5592 60.0041 32.0000 1.9498 1.9514 403.8852 404.2772 0.0610 -1.0000 -1.0000 0900999 1595358559.30 151.5592 60.0041 32.0000 1.9495 1.9511 403.7532 404.1466 0.0612 -1.0000 -1.0000 0901079 1595358559.40 151.5592 60.0041 32.0000 1.9517 1.9533 403.6678 404.0608 0.0611 -1.0000 -1.0000 0901139 1595358559.50 151.5592 60.0041 32.0000 1.9511 1.9527 403.3935 403.7855 0.0609 -1.0000 -1.0000 0901609 1595358559.60 151.5592 60.0041 32.0000 1.9497 1.9513 403.3982 403.7889 0.0608 -1.0000 -1.0000 0901689 1595358559.70 151.5401 60.0041 32.0000 1.9489 1.9505 403.8519 404.2445 0.0610 -1.0000 -1.0000 0901749 1595358559.80 151.4446 60.0039 32.0000 1.9487 1.9503 403.8302 404.2230 0.0610 -1.0000 -1.0000 0901809 1595358559.90 151.4446 60.0039 32.0000 1.9506 1.9522 403.8648 404.2556 0.0607 -1.0000 -1.0000 0901889 1595358560.00 151.4446 60.0039 32.0000 1.9518 1.9534 403.5866 403.9782 0.0609 -1.0000 -1.0000 0902108 1595358560.10 151.4446 60.0039 32.0000 1.9489 1.9504 403.9601 404.3523 0.0610 -1.0000 -1.0000 0902169 1595358560.20 151.4446 60.0039 32.0000 1.9492 1.9507 403.9340 404.3270 0.0610 -1.0000 -1.0000 0902248 1595358560.30 151.4446 60.0039 32.0000 1.9488 1.9503 403.8699 404.2623 0.0610 -1.0000 -1.0000 0902308 1595358560.40 151.4446 60.0039 32.0000 1.9512 1.9528 403.6496 404.0420 0.0609 -1.0000 -1.0000 0902369 1595358560.50 151.4446 60.0039 32.0000 1.9505 1.9521 403.4721 403.8636 0.0609 -1.0000 -1.0000 0902608 1595358560.60 151.4446 60.0039 32.0000 1.9518 1.9534 403.4641 403.8560 0.0608 -1.0000 -1.0000 0902678 1595358560.70 151.5702 60.0039 32.0000 1.9492 1.9507 403.8317 404.2240 0.0610 -1.0000 -1.0000 0902748 1595358560.80 151.5712 60.0039 32.0000 1.9485 1.9501 403.8852 404.2770 0.0609 -1.0000 -1.0000 0902808 1595358560.90 151.5856 60.0039 32.0000 1.9507 1.9523 403.6414 404.0343 0.0611 -1.0000 -1.0000 0902868 1595358561.00 151.5856 60.0039 32.0000 1.9505 1.9520 403.4999 403.8923 0.0610 -1.0000 -1.0000 0903108 1595358561.10 151.5856 60.0039 32.0000 1.9503 1.9519 403.4786 403.8704 0.0610 -1.0000 -1.0000 0903178 1595358561.20 151.5856 60.0039 32.0000 1.9483 1.9498 403.9273 404.3201 0.0609 -1.0000 -1.0000 0903238 1595358561.30 151.5856 60.0039 32.0000 1.9501 1.9517 404.0612 404.4535 0.0609 -1.0000 -1.0000 0903308 1595358561.40 151.3447 60.0039 32.0000 1.9505 1.9520 403.7662 404.1592 0.0610 -1.0000 -1.0000 0903368 1595358561.50 151.2607 60.0039 32.0000 1.9489 1.9505 403.4883 403.8802 0.0609 -1.0000 -1.0000 0903438 1595358561.60 151.2607 60.0039 32.0000 1.9489 1.9505 403.8688 404.2616 0.0610 -1.0000 -1.0000 0903628 1595358561.70 151.2607 60.0039 32.0000 1.9480 1.9496 403.9166 404.3113 0.0613 -1.0000 -1.0000 0903688 1595358561.80 151.2607 60.0039 32.0000 1.9471 1.9487 403.8912 404.2842 0.0610 -1.0000 -1.0000 0903748 1595358561.90 151.2607 60.0039 32.0000 1.9501 1.9516 403.7240 404.1169 0.0611 -1.0000 -1.0000 0903828 1595358562.00 151.5248 60.0039 32.0000 1.9510 1.9526 403.5499 403.9427 0.0610 -1.0000 -1.0000 0903888 1595358562.10 151.5248 60.0039 32.0000 1.9504 1.9520 403.4406 403.8317 0.0608 -1.0000 -1.0000 0904587 1595358562.20 151.5248 60.0039 32.0000 1.9500 1.9515 403.8711 404.2624 0.0608 -1.0000 -1.0000 0904657 1595358562.30 151.5248 60.0039 32.0000 1.9499 1.9514 403.9673 404.3594 0.0608 -1.0000 -1.0000 0904727 1595358562.40 151.5248 60.0039 32.0000 1.9500 1.9516 403.6789 404.0717 0.0611 -1.0000 -1.0000 0904787 1595358562.50 151.6261 60.0039 32.0000 1.9509 1.9525 403.4737 403.8655 0.0609 -1.0000 -1.0000 0904867 1595358562.60 151.6261 60.0039 32.0000 1.9493 1.9509 403.7409 404.1324 0.0609 -1.0000 -1.0000 0904927 1595358562.70 151.6261 60.0039 32.0000 1.9479 1.9495 403.9621 404.3558 0.0612 -1.0000 -1.0000 0904997 1595358562.80 151.6261 60.0039 32.0000 1.9478 1.9493 403.9352 404.3273 0.0609 -1.0000 -1.0000 0905057 1595358562.90 151.6261 60.0039 32.0000 1.9503 1.9518 404.0857 404.4785 0.0611 -1.0000 -1.0000 0905117 1595358563.00 151.5384 60.0039 32.0000 1.9511 1.9527 403.5445 403.9354 0.0609 -1.0000 -1.0000 0905197 1595358563.10 151.4492 60.0039 32.0000 1.9499 1.9515 403.5095 403.9030 0.0612 -1.0000 -1.0000 0905337 1595358563.20 151.4492 60.0039 32.0000 1.9493 1.9509 403.7857 404.1782 0.0609 -1.0000 -1.0000 0905397 1595358563.30 151.4492 60.0039 32.0000 1.9485 1.9500 403.9176 404.3103 0.0610 -1.0000 -1.0000 0905467 1595358563.40 151.4492 60.0039 32.0000 1.9502 1.9518 403.6532 404.0449 0.0610 -1.0000 -1.0000 0905537 1595358563.50 151.4492 60.0039 32.0000 1.9506 1.9522 403.5924 403.9842 0.0608 -1.0000 -1.0000 0905597 1595358563.60 151.5456 60.0039 32.0000 1.9501 1.9516 403.4165 403.8095 0.0611 -1.0000 -1.0000 0905667 1595358563.70 151.5456 60.0039 32.0000 1.9469 1.9485 403.7074 404.0997 0.0609 -1.0000 -1.0000 0905727 1595358563.80 151.5456 60.0039 32.0000 1.9490 1.9505 403.9906 404.3823 0.0609 -1.0000 -1.0000 0905797 1595358563.90 151.5456 60.0039 32.0000 1.9501 1.9517 404.0250 404.4188 0.0611 -1.0000 -1.0000 0905867 1595358564.00 151.5456 60.0039 32.0000 1.9507 1.9522 403.9268 404.3199 0.0610 -1.0000 -1.0000 0905926 1595358564.10 151.5456 60.0039 32.0000 1.9506 1.9522 403.6434 404.0355 0.0609 -1.0000 -1.0000 0906116 1595358564.20 151.5397 60.0039 32.0000 1.9483 1.9499 403.7571 404.1494 0.0610 -1.0000 -1.0000 0906187 1595358564.30 151.5383 60.0039 32.0000 1.9483 1.9498 403.9395 404.3325 0.0610 -1.0000 -1.0000 0906246 1595358564.40 151.5383 60.0039 32.0000 1.9479 1.9494 403.8502 404.2428 0.0610 -1.0000 -1.0000 0906306 1595358564.50 151.5383 60.0039 32.0000 1.9505 1.9520 403.5023 403.8943 0.0610 -1.0000 -1.0000 0906386 1595358564.60 151.5383 60.0039 32.0000 1.9498 1.9514 403.4277 403.8208 0.0611 -1.0000 -1.0000 0906606 1595358564.70 151.5383 60.0039 32.0000 1.9495 1.9510 403.7339 404.1264 0.0609 -1.0000 -1.0000 0906686 1595358564.80 151.5845 60.0015 32.0000 1.9495 1.9511 403.9019 404.2936 0.0609 -1.0000 -1.0000 0906746 1595358564.90 151.5845 60.0015 32.0000 1.9485 1.9501 403.8467 404.2386 0.0609 -1.0000 -1.0000 0906806 1595358565.00 151.5845 60.0015 32.0000 1.9492 1.9508 403.7882 404.1815 0.0610 -1.0000 -1.0000 0906886 1595358565.10 151.5845 60.0015 32.0000 1.9492 1.9507 403.7252 404.1175 0.0610 -1.0000 -1.0000 0906946 1595358565.20 151.5845 60.0015 32.0000 1.9515 1.9530 403.4405 403.8335 0.0611 -1.0000 -1.0000 0907346 1595358565.30 151.5999 60.0015 32.0000 1.9523 1.9538 403.6192 404.0117 0.0611 -1.0000 -1.0000 0907426 1595358565.40 151.5999 60.0015 32.0000 1.9494 1.9510 403.8810 404.2744 0.0611 -1.0000 -1.0000 0907486 1595358565.50 151.5999 60.0015 32.0000 1.9491 1.9506 403.8630 404.2547 0.0609 -1.0000 -1.0000 0907546 1595358565.60 151.5999 60.0015 32.0000 1.9523 1.9538 403.6323 404.0243 0.0609 -1.0000 -1.0000 0907626 1595358565.70 151.5999 60.0015 32.0000 1.9495 1.9511 403.5241 403.9162 0.0610 -1.0000 -1.0000 0907845 1595358565.80 151.5999 60.0015 32.0000 1.9508 1.9523 403.7819 404.1752 0.0611 -1.0000 -1.0000 0907905 1595358565.90 151.5999 60.0015 32.0000 1.9503 1.9519 403.9753 404.3679 0.0609 -1.0000 -1.0000 0907975 1595358566.00 151.5999 60.0015 32.0000 1.9506 1.9522 403.8730 404.2660 0.0611 -1.0000 -1.0000 0908045 1595358566.10 151.5999 60.0015 32.0000 1.9511 1.9527 403.5772 403.9701 0.0610 -1.0000 -1.0000 0908105 1595358566.20 151.5999 60.0015 32.0000 1.9505 1.9521 403.5066 403.8990 0.0610 -1.0000 -1.0000 0908175 1595358566.30 151.5999 60.0015 32.0000 1.9492 1.9507 403.8218 404.2134 0.0608 -1.0000 -1.0000 0908245 1595358566.40 151.5522 60.0015 32.0000 1.9470 1.9486 404.0122 404.4046 0.0610 -1.0000 -1.0000 0908305 1595358566.50 151.5522 60.0015 32.0000 1.9498 1.9514 403.9014 404.2945 0.0611 -1.0000 -1.0000 0908375 1595358566.60 151.5236 60.0015 32.0000 1.9507 1.9522 403.7603 404.1519 0.0609 -1.0000 -1.0000 0908435 1595358566.70 151.5236 60.0015 32.0000 1.9498 1.9514 403.3867 403.7782 0.0609 -1.0000 -1.0000 0908635 1595358566.80 151.5236 60.0015 32.0000 1.9484 1.9500 403.5821 403.9738 0.0609 -1.0000 -1.0000 0908695 1595358566.90 151.5918 60.0015 32.0000 1.9495 1.9510 403.8653 404.2564 0.0608 -1.0000 -1.0000 0908765 1595358567.00 151.6259 60.0015 32.0000 1.9493 1.9509 403.8405 404.2337 0.0611 -1.0000 -1.0000 0908835 1595358567.10 151.6259 60.0015 32.0000 1.9498 1.9514 403.8808 404.2743 0.0611 -1.0000 -1.0000 0908895 1595358567.20 151.6259 60.0015 32.0000 1.9474 1.9490 403.7569 404.1499 0.0610 -1.0000 -1.0000 0909125 1595358567.30 151.6259 60.0015 32.0000 1.9504 1.9520 403.6367 404.0286 0.0609 -1.0000 -1.0000 0909195 1595358567.40 151.6259 60.0015 32.0000 1.9489 1.9504 403.4820 403.8742 0.0610 -1.0000 -1.0000 0909265 1595358567.50 151.3778 60.0015 32.0000 1.9485 1.9501 403.6944 404.0884 0.0611 -1.0000 -1.0000 0909335 1595358567.60 151.3570 60.0015 32.0000 1.9484 1.9499 403.9777 404.3709 0.0611 -1.0000 -1.0000 0909405 1595358567.70 151.3570 60.0015 32.0000 1.9483 1.9498 403.9122 404.3053 0.0610 -1.0000 -1.0000 0909884 1595358567.80 151.3570 60.0015 32.0000 1.9497 1.9513 403.3654 403.7582 0.0611 -1.0000 -1.0000 0909944 1595358567.90 151.3570 60.0015 32.0000 1.9513 1.9528 403.4351 403.8270 0.0609 -1.0000 -1.0000 0910024 1595358568.00 151.3570 60.0015 32.0000 1.9495 1.9510 403.9770 404.3699 0.0611 -1.0000 -1.0000 0910084 1595358568.10 151.3570 60.0015 32.0000 1.9490 1.9506 403.8472 404.2403 0.0611 -1.0000 -1.0000 0910144 1595358568.20 151.3570 60.0015 32.0000 1.9509 1.9525 403.5598 403.9523 0.0609 -1.0000 -1.0000 0910774 1595358568.30 151.3570 60.0015 32.0000 1.9504 1.9520 403.3748 403.7673 0.0611 -1.0000 -1.0000 0910834 1595358568.40 151.3570 60.0015 32.0000 1.9509 1.9525 403.7470 404.1392 0.0609 -1.0000 -1.0000 0910894 1595358568.50 151.3570 60.0015 32.0000 1.9480 1.9496 403.9294 404.3221 0.0610 -1.0000 -1.0000 0910974 1595358568.60 151.3627 60.0015 32.0000 1.9496 1.9512 403.8259 404.2194 0.0611 -1.0000 -1.0000 0911034 1595358568.70 151.3876 60.0015 32.0000 1.9505 1.9521 403.5906 403.9833 0.0610 -1.0000 -1.0000 0911104 1595358568.80 151.3876 60.0015 32.0000 1.9504 1.9520 403.3963 403.7891 0.0611 -1.0000 -1.0000 0911174 1595358568.90 151.3876 60.0015 32.0000 1.9482 1.9498 403.8616 404.2548 0.0611 -1.0000 -1.0000 0911234 1595358569.00 151.4075 60.0015 32.0000 1.9478 1.9494 403.8466 404.2392 0.0611 -1.0000 -1.0000 0911304 1595358569.10 151.4836 60.0015 32.0000 1.9496 1.9512 403.8455 404.2381 0.0609 -1.0000 -1.0000 0911364 1595358569.20 151.6985 60.0015 32.0000 1.9499 1.9514 403.6951 404.0868 0.0609 -1.0000 -1.0000 0911434 1595358569.30 151.6985 60.0015 32.0000 1.9500 1.9515 403.4079 403.7998 0.0610 -1.0000 -1.0000 0911613 1595358569.40 151.6985 60.0015 32.0000 1.9502 1.9517 403.6091 404.0012 0.0609 -1.0000 -1.0000 0911684 1595358569.50 151.6985 60.0015 32.0000 1.9480 1.9495 403.9474 404.3390 0.0609 -1.0000 -1.0000 0911743 1595358569.60 151.6985 60.0015 32.0000 1.9513 1.9529 403.8610 404.2536 0.0609 -1.0000 -1.0000 0911813 1595358569.70 151.6985 60.0015 32.0000 1.9524 1.9540 403.5040 403.8953 0.0608 -1.0000 -1.0000 0911873 1595358569.80 151.4012 60.0008 32.0000 1.9506 1.9522 403.2981 403.6898 0.0609 -1.0000 -1.0000 0912103 1595358569.90 151.4012 60.0008 32.0000 1.9488 1.9503 403.6337 404.0262 0.0611 -1.0000 -1.0000 0912173 1595358570.00 151.4012 60.0008 32.0000 1.9493 1.9509 403.7805 404.1744 0.0612 -1.0000 -1.0000 0912233 1595358570.10 151.4012 60.0008 32.0000 1.9503 1.9519 403.5930 403.9852 0.0610 -1.0000 -1.0000 0912303 1595358570.20 151.4012 60.0008 32.0000 1.9506 1.9521 403.5863 403.9789 0.0611 -1.0000 -1.0000 0912383 1595358570.30 151.4012 60.0008 32.0000 1.9500 1.9516 403.5160 403.9086 0.0610 -1.0000 -1.0000 0912613 1595358570.40 151.4012 60.0008 32.0000 1.9493 1.9509 403.7215 404.1137 0.0609 -1.0000 -1.0000 0912673 1595358570.50 151.4012 60.0008 32.0000 1.9468 1.9483 403.8979 404.2903 0.0610 -1.0000 -1.0000 0912743 1595358570.60 151.5407 60.0008 32.0000 1.9496 1.9512 403.8391 404.2306 0.0608 -1.0000 -1.0000 0912803 1595358570.70 151.5407 60.0008 32.0000 1.9506 1.9522 403.6667 404.0584 0.0609 -1.0000 -1.0000 0912883 1595358570.80 151.5407 60.0008 32.0000 1.9510 1.9525 403.4952 403.8871 0.0609 -1.0000 -1.0000 0912943 1595358570.90 151.5407 60.0008 32.0000 1.9493 1.9509 403.5798 403.9718 0.0609 -1.0000 -1.0000 0913003 1595358571.00 151.5407 60.0008 32.0000 1.9498 1.9513 403.6719 404.0632 0.0608 -1.0000 -1.0000 0913073 1595358571.10 151.5407 60.0008 32.0000 1.9485 1.9501 403.7990 404.1908 0.0609 -1.0000 -1.0000 0913143 1595358571.20 151.5267 60.0008 32.0000 1.9503 1.9519 403.6603 404.0533 0.0612 -1.0000 -1.0000 0913203 1595358571.30 151.5053 60.0008 32.0000 1.9486 1.9502 403.4915 403.8846 0.0611 -1.0000 -1.0000 0913393 1595358571.40 151.5053 60.0008 32.0000 1.9496 1.9512 403.4565 403.8482 0.0608 -1.0000 -1.0000 0913453 1595358571.50 151.5053 60.0008 32.0000 1.9492 1.9508 403.6723 404.0638 0.0609 -1.0000 -1.0000 0913522 1595358571.60 151.5053 60.0008 32.0000 1.9484 1.9499 403.7593 404.1516 0.0610 -1.0000 -1.0000 0913592 1595358571.70 151.5053 60.0008 32.0000 1.9494 1.9510 403.9459 404.3383 0.0609 -1.0000 -1.0000 0913653 1595358571.80 151.4961 60.0008 32.0000 1.9514 1.9530 403.8130 404.2054 0.0610 -1.0000 -1.0000 0913892 1595358571.90 151.4961 60.0008 32.0000 1.9500 1.9515 403.4158 403.8081 0.0610 -1.0000 -1.0000 0913962 1595358572.00 151.4961 60.0008 32.0000 1.9495 1.9510 403.3273 403.7187 0.0609 -1.0000 -1.0000 0914022 1595358572.10 151.4961 60.0008 32.0000 1.9486 1.9502 403.5551 403.9477 0.0610 -1.0000 -1.0000 0914082 1595358572.20 151.4961 60.0008 32.0000 1.9498 1.9513 403.8859 404.2783 0.0609 -1.0000 -1.0000 0914162 1595358572.30 151.4703 60.0008 32.0000 1.9493 1.9509 403.8744 404.2663 0.0609 -1.0000 -1.0000 0914222 1595358572.40 151.4070 60.0008 32.0000 1.9490 1.9506 403.7562 404.1493 0.0611 -1.0000 -1.0000 0914602 1595358572.50 151.4070 60.0008 32.0000 1.9508 1.9523 403.4382 403.8293 0.0608 -1.0000 -1.0000 0914672 1595358572.60 151.4070 60.0008 32.0000 1.9511 1.9526 403.5074 403.8997 0.0609 -1.0000 -1.0000 0914732 1595358572.70 151.4070 60.0008 32.0000 1.9488 1.9503 403.6901 404.0815 0.0608 -1.0000 -1.0000 0914812 1595358572.80 151.4070 60.0008 32.0000 1.9491 1.9506 403.7735 404.1665 0.0611 -1.0000 -1.0000 0914882 1595358572.90 151.4070 60.0008 32.0000 1.9487 1.9503 403.8310 404.2246 0.0612 -1.0000 -1.0000 0915112 1595358573.00 151.4070 60.0008 32.0000 1.9512 1.9528 403.4642 403.8574 0.0611 -1.0000 -1.0000 0915182 1595358573.10 151.4070 60.0008 32.0000 1.9510 1.9525 403.7151 404.1080 0.0611 -1.0000 -1.0000 0915241 1595358573.20 151.4070 60.0008 32.0000 1.9504 1.9520 403.4060 403.7987 0.0611 -1.0000 -1.0000 0915302 1595358573.30 151.4070 60.0008 32.0000 1.9512 1.9528 403.7937 404.1859 0.0609 -1.0000 -1.0000 0915382 1595358573.40 151.4586 60.0008 32.0000 1.9482 1.9498 404.0620 404.4539 0.0609 -1.0000 -1.0000 0915441 1595358573.50 151.4930 60.0008 32.0000 1.9484 1.9500 403.7001 404.0919 0.0609 -1.0000 -1.0000 0915501 1595358573.60 151.4930 60.0008 32.0000 1.9502 1.9518 403.4752 403.8678 0.0611 -1.0000 -1.0000 0915571 1595358573.70 151.4930 60.0008 32.0000 1.9503 1.9518 403.6278 404.0197 0.0610 -1.0000 -1.0000 0915641 1595358573.80 151.4930 60.0008 32.0000 1.9488 1.9504 403.9273 404.3205 0.0611 -1.0000 -1.0000 0915701 1595358573.90 151.4930 60.0008 32.0000 1.9496 1.9511 404.0981 404.4895 0.0608 -1.0000 -1.0000 0915881 1595358574.00 151.5239 60.0008 32.0000 1.9493 1.9509 403.8879 404.2808 0.0610 -1.0000 -1.0000 0915951 1595358574.10 151.5239 60.0008 32.0000 1.9500 1.9515 403.7455 404.1386 0.0612 -1.0000 -1.0000 0916011 1595358574.20 151.5239 60.0008 32.0000 1.9491 1.9507 403.5964 403.9885 0.0609 -1.0000 -1.0000 0916081 1595358574.30 151.5239 60.0008 32.0000 1.9501 1.9517 403.5795 403.9718 0.0610 -1.0000 -1.0000 0916141 1595358574.40 151.5239 60.0008 32.0000 1.9490 1.9505 403.7667 404.1598 0.0611 -1.0000 -1.0000 0916371 1595358574.50 151.4411 60.0008 32.0000 1.9478 1.9493 403.8990 404.2907 0.0609 -1.0000 -1.0000 0916441 1595358574.60 151.3608 60.0008 32.0000 1.9473 1.9489 403.9570 404.3503 0.0611 -1.0000 -1.0000 0916501 1595358574.70 151.3608 60.0008 32.0000 1.9498 1.9513 403.8894 404.2832 0.0611 -1.0000 -1.0000 0916581 1595358574.80 151.3608 60.0008 32.0000 1.9496 1.9512 403.6313 404.0240 0.0611 -1.0000 -1.0000 0916641 1595358574.90 151.3608 60.0008 32.0000 1.9501 1.9517 403.4371 403.8302 0.0611 -1.0000 -1.0000 0916871 1595358575.00 151.3608 60.0008 32.0000 1.9517 1.9532 403.4136 403.8056 0.0610 -1.0000 -1.0000 0916941 1595358575.10 151.3608 60.0008 32.0000 1.9505 1.9521 403.5719 403.9645 0.0610 -1.0000 -1.0000 0917001 1595358575.20 151.3608 60.0008 32.0000 1.9472 1.9488 403.8088 404.2020 0.0611 -1.0000 -1.0000 0917061 1595358575.30 151.3608 60.0009 32.0000 1.9474 1.9490 403.9113 404.3045 0.0611 -1.0000 -1.0000 0917140 1595358575.40 151.3354 60.0010 32.0000 1.9506 1.9521 403.9636 404.3581 0.0613 -1.0000 -1.0000 0917620 1595358575.50 151.3354 60.0010 32.0000 1.9512 1.9528 403.4553 403.8484 0.0611 -1.0000 -1.0000 0917690 1595358575.60 151.3354 60.0010 32.0000 1.9506 1.9522 403.7352 404.1278 0.0609 -1.0000 -1.0000 0917760 1595358575.70 151.3354 60.0010 32.0000 1.9486 1.9502 403.8238 404.2161 0.0610 -1.0000 -1.0000 0917820 1595358575.80 151.3354 60.0010 32.0000 1.9490 1.9505 403.9687 404.3613 0.0610 -1.0000 -1.0000 0917890 1595358575.90 151.3354 60.0010 32.0000 1.9486 1.9501 403.7085 404.1005 0.0609 -1.0000 -1.0000 0917970 1595358576.00 151.3354 60.0010 32.0000 1.9500 1.9516 403.6428 404.0346 0.0609 -1.0000 -1.0000 0918150 1595358576.10 151.3354 60.0010 32.0000 1.9505 1.9520 403.5647 403.9576 0.0611 -1.0000 -1.0000 0918210 1595358576.20 151.4781 60.0010 32.0000 1.9488 1.9504 403.5207 403.9131 0.0610 -1.0000 -1.0000 0918280 1595358576.30 151.5063 60.0010 32.0000 1.9484 1.9499 403.7482 404.1405 0.0609 -1.0000 -1.0000 0918350 1595358576.40 151.5063 60.0010 32.0000 1.9498 1.9513 403.8622 404.2543 0.0610 -1.0000 -1.0000 0918410 1595358576.50 151.5063 60.0010 32.0000 1.9476 1.9491 403.7401 404.1337 0.0611 -1.0000 -1.0000 0918600 1595358576.60 151.4835 60.0010 32.0000 1.9503 1.9518 403.4600 403.8522 0.0610 -1.0000 -1.0000 0918660 1595358576.70 151.3736 60.0010 32.0000 1.9505 1.9521 403.4936 403.8861 0.0611 -1.0000 -1.0000 0918730 1595358576.80 151.3892 60.0010 32.0000 1.9499 1.9515 403.5520 403.9438 0.0609 -1.0000 -1.0000 0918800 1595358576.90 151.3892 60.0010 32.0000 1.9485 1.9500 403.8331 404.2242 0.0609 -1.0000 -1.0000 0918860 1595358577.00 151.3892 60.0010 32.0000 1.9495 1.9510 403.9284 404.3223 0.0612 -1.0000 -1.0000 0919109 1595358577.10 151.3892 60.0010 32.0000 1.9504 1.9519 403.8446 404.2373 0.0610 -1.0000 -1.0000 0919170 1595358577.20 151.3892 60.0010 32.0000 1.9519 1.9535 403.6850 404.0772 0.0610 -1.0000 -1.0000 0919229 1595358577.30 151.4834 60.0010 32.0000 1.9504 1.9520 403.6798 404.0728 0.0611 -1.0000 -1.0000 0919300 1595358577.40 151.5069 60.0010 32.0000 1.9503 1.9518 403.8451 404.2374 0.0609 -1.0000 -1.0000 0919369 1595358577.50 151.5069 60.0010 32.0000 1.9496 1.9511 403.8918 404.2846 0.0610 -1.0000 -1.0000 0920089 1595358577.60 151.5069 60.0010 32.0000 1.9485 1.9501 403.8239 404.2162 0.0610 -1.0000 -1.0000 0920169 1595358577.70 151.5069 60.0010 32.0000 1.9501 1.9516 403.4327 403.8254 0.0611 -1.0000 -1.0000 0920229 1595358577.80 151.5069 60.0010 32.0000 1.9498 1.9514 403.6090 404.0017 0.0610 -1.0000 -1.0000 0920289 1595358577.90 151.5069 60.0010 32.0000 1.9497 1.9512 403.7280 404.1214 0.0611 -1.0000 -1.0000 0920359 1595358578.00 151.5069 60.0010 32.0000 1.9494 1.9510 403.8978 404.2898 0.0609 -1.0000 -1.0000 0920659 1595358578.10 151.5069 60.0010 32.0000 1.9487 1.9503 403.8906 404.2829 0.0609 -1.0000 -1.0000 0920729 1595358578.20 151.5069 60.0010 32.0000 1.9498 1.9513 403.6836 404.0753 0.0609 -1.0000 -1.0000 0920799 1595358578.30 151.5514 60.0010 32.0000 1.9500 1.9516 403.5426 403.9353 0.0611 -1.0000 -1.0000 0920859 1595358578.40 151.5514 60.0010 32.0000 1.9483 1.9498 403.6509 404.0433 0.0609 -1.0000 -1.0000 0920928 1595358578.50 151.5514 60.0010 32.0000 1.9480 1.9496 403.8240 404.2167 0.0610 -1.0000 -1.0000 0920999 1595358578.60 151.5514 60.0010 32.0000 1.9492 1.9508 403.9353 404.3273 0.0609 -1.0000 -1.0000 0921058 1595358578.70 151.5526 60.0010 32.0000 1.9486 1.9502 403.8897 404.2820 0.0610 -1.0000 -1.0000 0921128 1595358578.80 151.5698 60.0010 32.0000 1.9507 1.9522 403.4297 403.8222 0.0610 -1.0000 -1.0000 0921199 1595358578.90 151.5698 60.0010 32.0000 1.9504 1.9519 403.5067 403.8986 0.0609 -1.0000 -1.0000 0921258 1595358579.00 151.5069 60.0010 32.0000 1.9498 1.9514 403.7127 404.1044 0.0609 -1.0000 -1.0000 0921328 1595358579.10 151.4582 60.0010 32.0000 1.9494 1.9510 404.0450 404.4386 0.0612 -1.0000 -1.0000 0921398 1595358579.20 151.4582 60.0010 32.0000 1.9498 1.9514 403.8174 404.2106 0.0610 -1.0000 -1.0000 0921458 1595358579.30 151.4582 60.0010 32.0000 1.9505 1.9521 403.6034 403.9962 0.0610 -1.0000 -1.0000 0921538 1595358579.40 151.4582 60.0010 32.0000 1.9523 1.9538 403.5077 403.8995 0.0610 -1.0000 -1.0000 0921598 1595358579.50 151.4582 60.0010 32.0000 1.9486 1.9502 403.7983 404.1906 0.0609 -1.0000 -1.0000 0921658 1595358579.60 151.5699 59.9991 32.0000 1.9482 1.9498 403.9474 404.3388 0.0608 -1.0000 -1.0000 0921738 1595358579.70 151.5699 59.9991 32.0000 1.9484 1.9500 403.6581 404.0508 0.0611 -1.0000 -1.0000 0921798 1595358579.80 151.5699 59.9991 32.0000 1.9499 1.9515 403.5637 403.9570 0.0611 -1.0000 -1.0000 0921858 1595358579.90 151.5699 59.9991 32.0000 1.9490 1.9506 403.7637 404.1566 0.0610 -1.0000 -1.0000 0921928 1595358580.00 151.5699 59.9991 32.0000 1.9474 1.9489 403.8174 404.2093 0.0609 -1.0000 -1.0000 0922758 1595358580.10 151.5699 59.9991 32.0000 1.9486 1.9501 403.9053 404.2979 0.0610 -1.0000 -1.0000 0922827 1595358580.20 151.5699 59.9991 32.0000 1.9493 1.9508 404.0010 404.3949 0.0611 -1.0000 -1.0000 0922898 1595358580.30 151.5699 59.9991 32.0000 1.9479 1.9495 403.7968 404.1897 0.0611 -1.0000 -1.0000 0922957 1595358580.40 151.5699 59.9991 32.0000 1.9503 1.9518 403.7077 404.1003 0.0610 -1.0000 -1.0000 0923017 1595358580.50 151.5699 59.9991 32.0000 1.9509 1.9525 403.4809 403.8732 0.0610 -1.0000 -1.0000 0923097 1595358580.60 151.5699 59.9991 32.0000 1.9501 1.9517 403.6228 404.0149 0.0609 -1.0000 -1.0000 0923157 1595358580.70 151.5699 59.9991 32.0000 1.9486 1.9502 404.0113 404.4046 0.0611 -1.0000 -1.0000 0923227 1595358580.80 151.6043 59.9991 32.0000 1.9495 1.9510 403.9232 404.3158 0.0610 -1.0000 -1.0000 0923287 1595358580.90 151.6871 59.9991 32.0000 1.9515 1.9531 403.5254 403.9177 0.0610 -1.0000 -1.0000 0923357 1595358581.00 151.6871 59.9991 32.0000 1.9499 1.9515 403.7055 404.0983 0.0611 -1.0000 -1.0000 0923427 1595358581.10 151.6871 59.9991 32.0000 1.9485 1.9500 403.9590 404.3505 0.0608 -1.0000 -1.0000 0923487 1595358581.20 151.6871 59.9991 32.0000 1.9489 1.9505 403.7137 404.1057 0.0610 -1.0000 -1.0000 0923547 1595358581.30 151.3949 59.9991 32.0000 1.9491 1.9507 403.4625 403.8548 0.0610 -1.0000 -1.0000 0923627 1595358581.40 151.3949 59.9991 32.0000 1.9504 1.9520 403.5342 403.9247 0.0608 -1.0000 -1.0000 0923687 1595358581.50 151.3949 59.9991 32.0000 1.9495 1.9510 403.6603 404.0523 0.0609 -1.0000 -1.0000 0923747 1595358581.60 151.5515 59.9991 32.0000 1.9482 1.9497 403.9182 404.3110 0.0610 -1.0000 -1.0000 0924337 1595358581.70 151.5515 59.9991 32.0000 1.9488 1.9504 403.9733 404.3668 0.0610 -1.0000 -1.0000 0924397 1595358581.80 151.5515 59.9991 32.0000 1.9514 1.9529 403.5420 403.9337 0.0609 -1.0000 -1.0000 0924457 1595358581.90 151.5515 59.9991 32.0000 1.9512 1.9528 403.3456 403.7378 0.0610 -1.0000 -1.0000 0924527 1595358582.00 151.5515 59.9991 32.0000 1.9510 1.9525 403.6271 404.0200 0.0611 -1.0000 -1.0000 0924597 1595358582.10 151.5515 59.9991 32.0000 1.9501 1.9517 403.7929 404.1859 0.0610 -1.0000 -1.0000 0924667 1595358582.20 151.5515 59.9991 32.0000 1.9491 1.9507 403.8630 404.2545 0.0608 -1.0000 -1.0000 0924736 1595358582.30 151.5515 59.9991 32.0000 1.9506 1.9521 403.4767 403.8681 0.0609 -1.0000 -1.0000 0924807 1595358582.40 151.5515 59.9991 32.0000 1.9506 1.9521 403.5343 403.9255 0.0608 -1.0000 -1.0000 0924866 1595358582.50 151.5515 59.9991 32.0000 1.9489 1.9505 403.8108 404.2025 0.0609 -1.0000 -1.0000 0924936 1595358582.60 151.5876 59.9991 32.0000 1.9489 1.9505 403.9138 404.3062 0.0608 -1.0000 -1.0000 0924996 1595358582.70 151.6165 59.9991 32.0000 1.9497 1.9512 403.9249 404.3178 0.0612 -1.0000 -1.0000 0925096 1595358582.80 151.6165 59.9991 32.0000 1.9510 1.9526 403.8792 404.2723 0.0611 -1.0000 -1.0000 0925156 1595358582.90 151.6165 59.9991 32.0000 1.9495 1.9511 403.5749 403.9675 0.0610 -1.0000 -1.0000 0925226 1595358583.00 151.6165 59.9991 32.0000 1.9487 1.9503 403.8861 404.2791 0.0611 -1.0000 -1.0000 0925296 1595358583.10 151.6165 59.9991 32.0000 1.9473 1.9488 403.8689 404.2592 0.0607 -1.0000 -1.0000 0925356 1595358583.20 151.5924 59.9991 32.0000 1.9476 1.9492 403.6639 404.0560 0.0609 -1.0000 -1.0000 0925416 1595358583.30 151.3297 59.9991 32.0000 1.9498 1.9513 403.5079 403.8995 0.0609 -1.0000 -1.0000 0925496 1595358583.40 151.3297 59.9991 32.0000 1.9483 1.9499 403.4448 403.8386 0.0612 -1.0000 -1.0000 0925556 1595358583.50 151.3297 59.9991 32.0000 1.9490 1.9506 403.9464 404.3389 0.0609 -1.0000 -1.0000 0925616 1595358583.60 151.3297 59.9991 32.0000 1.9487 1.9503 404.0046 404.3979 0.0611 -1.0000 -1.0000 0925696 1595358583.70 151.3297 59.9991 32.0000 1.9489 1.9505 403.8283 404.2206 0.0609 -1.0000 -1.0000 0925756 1595358583.80 151.3297 59.9991 32.0000 1.9486 1.9501 403.7323 404.1240 0.0608 -1.0000 -1.0000 0925816 1595358583.90 151.3297 59.9991 32.0000 1.9519 1.9535 403.6355 404.0285 0.0611 -1.0000 -1.0000 0925886 1595358584.00 151.3297 59.9991 32.0000 1.9497 1.9512 403.4521 403.8443 0.0609 -1.0000 -1.0000 0925956 1595358584.10 151.3297 59.9991 32.0000 1.9503 1.9519 403.5837 403.9758 0.0610 -1.0000 -1.0000 0926166 1595358584.20 151.3297 59.9991 32.0000 1.9494 1.9509 403.7608 404.1528 0.0610 -1.0000 -1.0000 0926236 1595358584.30 151.3297 59.9991 32.0000 1.9487 1.9502 403.8563 404.2493 0.0610 -1.0000 -1.0000 0926296 1595358584.40 151.5426 59.9991 32.0000 1.9501 1.9517 403.5387 403.9317 0.0611 -1.0000 -1.0000 0926366 1595358584.50 151.5701 59.9991 32.0000 1.9499 1.9514 403.4721 403.8645 0.0610 -1.0000 -1.0000 0926436 1595358584.60 151.5701 59.9991 32.0000 1.9499 1.9514 403.7953 404.1877 0.0609 -1.0000 -1.0000 0926495 1595358584.70 151.5701 59.9991 32.0000 1.9478 1.9493 404.0854 404.4776 0.0609 -1.0000 -1.0000 0926905 1595358584.80 151.5701 59.9991 32.0000 1.9482 1.9497 403.8725 404.2653 0.0610 -1.0000 -1.0000 0926965 1595358584.90 151.5701 59.9991 32.0000 1.9477 1.9492 403.7868 404.1788 0.0608 -1.0000 -1.0000 0927025 1595358585.00 151.5414 60.0010 32.0000 1.9498 1.9513 403.6137 404.0061 0.0610 -1.0000 -1.0000 0927105 1595358585.10 151.5414 60.0010 32.0000 1.9495 1.9511 403.4973 403.8889 0.0609 -1.0000 -1.0000 0927165 1595358585.20 151.5414 60.0010 32.0000 1.9488 1.9503 403.9257 404.3181 0.0610 -1.0000 -1.0000 0927395 1595358585.30 151.5414 60.0010 32.0000 1.9492 1.9507 404.0728 404.4662 0.0611 -1.0000 -1.0000 0927465 1595358585.40 151.5414 60.0010 32.0000 1.9511 1.9526 403.8681 404.2613 0.0611 -1.0000 -1.0000 0927535 1595358585.50 151.3688 60.0010 32.0000 1.9514 1.9529 403.4554 403.8484 0.0611 -1.0000 -1.0000 0927595 1595358585.60 151.3688 60.0010 32.0000 1.9496 1.9512 403.7069 404.0991 0.0609 -1.0000 -1.0000 0927665 1595358585.70 151.3688 60.0010 32.0000 1.9486 1.9502 403.9117 404.3042 0.0610 -1.0000 -1.0000 0927865 1595358585.80 151.3688 60.0010 32.0000 1.9492 1.9507 403.7701 404.1629 0.0610 -1.0000 -1.0000 0927925 1595358585.90 151.3688 60.0010 32.0000 1.9503 1.9519 403.6781 404.0716 0.0612 -1.0000 -1.0000 0928005 1595358586.00 151.3688 60.0010 32.0000 1.9513 1.9529 403.4637 403.8574 0.0613 -1.0000 -1.0000 0928065 1595358586.10 151.5562 60.0010 32.0000 1.9512 1.9528 403.5307 403.9236 0.0610 -1.0000 -1.0000 0928125 1595358586.20 151.5562 60.0010 32.0000 1.9482 1.9497 403.9041 404.2966 0.0611 -1.0000 -1.0000 0928365 1595358586.30 151.5562 60.0010 32.0000 1.9494 1.9510 403.8925 404.2867 0.0612 -1.0000 -1.0000 0928424 1595358586.40 151.5562 60.0010 32.0000 1.9495 1.9511 403.7248 404.1178 0.0611 -1.0000 -1.0000 0928495 1595358586.50 151.5562 60.0010 32.0000 1.9510 1.9526 403.6861 404.0790 0.0609 -1.0000 -1.0000 0928564 1595358586.60 151.4270 60.0010 32.0000 1.9471 1.9487 403.7184 404.1107 0.0610 -1.0000 -1.0000 0928624 1595358586.70 151.3301 60.0010 32.0000 1.9489 1.9505 403.8349 404.2272 0.0609 -1.0000 -1.0000 0928914 1595358586.80 151.3301 60.0010 32.0000 1.9483 1.9498 403.9194 404.3118 0.0610 -1.0000 -1.0000 0928974 1595358586.90 151.3301 60.0010 32.0000 1.9505 1.9521 403.7376 404.1303 0.0610 -1.0000 -1.0000 0929034 1595358587.00 151.3301 60.0010 32.0000 1.9496 1.9511 403.3620 403.7544 0.0610 -1.0000 -1.0000 0929114 1595358587.10 151.3301 60.0010 32.0000 1.9508 1.9524 403.3779 403.7705 0.0611 -1.0000 -1.0000 0929174 1595358587.20 151.4295 60.0010 32.0000 1.9498 1.9513 403.3899 403.7805 0.0608 -1.0000 -1.0000 0929354 1595358587.30 151.4295 60.0010 32.0000 1.9496 1.9511 403.8134 404.2060 0.0610 -1.0000 -1.0000 0929424 1595358587.40 151.4295 60.0010 32.0000 1.9483 1.9498 403.9053 404.2980 0.0610 -1.0000 -1.0000 0929484 1595358587.50 151.4295 60.0010 32.0000 1.9496 1.9512 403.8986 404.2912 0.0610 -1.0000 -1.0000 0929554 1595358587.60 151.4295 60.0010 32.0000 1.9492 1.9508 403.7234 404.1166 0.0611 -1.0000 -1.0000 0929624 1595358587.70 151.4295 60.0010 32.0000 1.9509 1.9525 403.5921 403.9858 0.0612 -1.0000 -1.0000 0929894 1595358587.80 151.3518 60.0010 32.0000 1.9489 1.9505 403.5519 403.9447 0.0611 -1.0000 -1.0000 0929964 1595358587.90 151.3518 60.0010 32.0000 1.9479 1.9495 403.7738 404.1672 0.0611 -1.0000 -1.0000 0930034 1595358588.00 151.3518 60.0010 32.0000 1.9487 1.9502 403.9311 404.3234 0.0609 -1.0000 -1.0000 0930104 1595358588.10 151.3518 60.0010 32.0000 1.9496 1.9512 403.7913 404.1841 0.0610 -1.0000 -1.0000 0930174 1595358588.20 151.3518 60.0010 32.0000 1.9513 1.9529 403.6903 404.0827 0.0610 -1.0000 -1.0000 0930243 1595358588.30 151.3518 60.0010 32.0000 1.9509 1.9525 403.4872 403.8800 0.0611 -1.0000 -1.0000 0930374 1595358588.40 151.6321 60.0010 32.0000 1.9500 1.9516 403.8767 404.2699 0.0611 -1.0000 -1.0000 0930433 1595358588.50 151.6321 60.0010 32.0000 1.9486 1.9502 403.9941 404.3876 0.0611 -1.0000 -1.0000 0930513 1595358588.60 151.6321 60.0010 32.0000 1.9507 1.9523 403.9348 404.3280 0.0611 -1.0000 -1.0000 0930573 1595358588.70 151.6321 60.0010 32.0000 1.9518 1.9534 403.7182 404.1111 0.0609 -1.0000 -1.0000 0930643 1595358588.80 151.6321 60.0010 32.0000 1.9495 1.9510 403.6538 404.0463 0.0610 -1.0000 -1.0000 0930873 1595358588.90 151.4956 60.0010 32.0000 1.9490 1.9505 403.7969 404.1902 0.0611 -1.0000 -1.0000 0930933 1595358589.00 151.3771 60.0010 32.0000 1.9479 1.9495 403.9215 404.3144 0.0610 -1.0000 -1.0000 0931003 1595358589.10 151.3771 60.0010 32.0000 1.9487 1.9502 403.7872 404.1792 0.0609 -1.0000 -1.0000 0931073 1595358589.20 151.3771 60.0010 32.0000 1.9503 1.9518 403.8029 404.1960 0.0611 -1.0000 -1.0000 0931133 1595358589.30 151.3771 60.0010 32.0000 1.9490 1.9506 403.7863 404.1785 0.0609 -1.0000 -1.0000 0931923 1595358589.40 151.3771 60.0010 32.0000 1.9497 1.9512 403.4094 403.8026 0.0611 -1.0000 -1.0000 0931983 1595358589.50 151.2797 60.0010 32.0000 1.9506 1.9522 403.6079 404.0004 0.0610 -1.0000 -1.0000 0932043 1595358589.60 151.2797 60.0010 32.0000 1.9483 1.9499 403.7737 404.1674 0.0612 -1.0000 -1.0000 0932122 1595358589.70 151.2797 60.0010 32.0000 1.9477 1.9493 403.8863 404.2801 0.0612 -1.0000 -1.0000 0932183 1595358589.80 151.2797 60.0010 32.0000 1.9495 1.9511 403.6688 404.0623 0.0611 -1.0000 -1.0000 0932242 1595358589.90 151.2797 60.0010 32.0000 1.9507 1.9522 403.5773 403.9699 0.0610 -1.0000 -1.0000 0932322 1595358590.00 151.2797 60.0010 32.0000 1.9502 1.9518 403.4903 403.8826 0.0610 -1.0000 -1.0000 0932383 1595358590.10 151.4287 59.9995 32.0000 1.9488 1.9503 403.5615 403.9542 0.0611 -1.0000 -1.0000 0932452 1595358590.20 151.4287 59.9995 32.0000 1.9484 1.9499 403.8001 404.1935 0.0611 -1.0000 -1.0000 0932522 1595358590.30 151.4287 59.9995 32.0000 1.9477 1.9493 403.9723 404.3654 0.0611 -1.0000 -1.0000 0932602 1595358590.40 151.4287 59.9995 32.0000 1.9491 1.9507 403.8182 404.2101 0.0609 -1.0000 -1.0000 0932662 1595358590.50 151.4287 59.9995 32.0000 1.9524 1.9540 403.8080 404.2017 0.0611 -1.0000 -1.0000 0932732 1595358590.60 151.4221 59.9995 32.0000 1.9519 1.9534 403.5504 403.9429 0.0611 -1.0000 -1.0000 0932802 1595358590.70 151.4156 59.9995 32.0000 1.9506 1.9521 403.8528 404.2447 0.0609 -1.0000 -1.0000 0932872 1595358590.80 151.4156 59.9995 32.0000 1.9500 1.9516 403.9731 404.3661 0.0610 -1.0000 -1.0000 0932932 1595358590.90 151.4156 59.9995 32.0000 1.9496 1.9511 403.6791 404.0721 0.0611 -1.0000 -1.0000 0933132 1595358591.00 151.4156 59.9995 32.0000 1.9493 1.9509 403.3614 403.7533 0.0609 -1.0000 -1.0000 0933202 1595358591.10 151.4156 59.9995 32.0000 1.9498 1.9513 403.4793 403.8707 0.0608 -1.0000 -1.0000 0933262 1595358591.20 151.4156 59.9995 32.0000 1.9502 1.9518 403.9176 404.3098 0.0610 -1.0000 -1.0000 0933322 1595358591.30 151.4156 59.9995 32.0000 1.9483 1.9499 403.9982 404.3904 0.0610 -1.0000 -1.0000 0933402 1595358591.40 151.4156 59.9995 32.0000 1.9501 1.9516 403.7800 404.1733 0.0611 -1.0000 -1.0000 0933882 1595358591.50 151.4156 59.9995 32.0000 1.9518 1.9534 403.6725 404.0659 0.0611 -1.0000 -1.0000 0933941 1595358591.60 151.4156 59.9995 32.0000 1.9523 1.9539 403.6202 404.0134 0.0610 -1.0000 -1.0000 0934021 1595358591.70 151.3529 59.9995 32.0000 1.9511 1.9527 403.6369 404.0297 0.0611 -1.0000 -1.0000 0934082 1595358591.80 151.3455 59.9995 32.0000 1.9497 1.9512 403.8022 404.1949 0.0610 -1.0000 -1.0000 0934141 1595358591.90 151.3455 59.9995 32.0000 1.9493 1.9509 403.8831 404.2761 0.0610 -1.0000 -1.0000 0934221 1595358592.00 151.3455 59.9995 32.0000 1.9487 1.9502 403.6686 404.0613 0.0610 -1.0000 -1.0000 0934281 1595358592.10 151.3455 59.9995 32.0000 1.9504 1.9519 403.3672 403.7586 0.0609 -1.0000 -1.0000 0934351 1595358592.20 151.3455 59.9995 32.0000 1.9500 1.9516 403.4842 403.8770 0.0611 -1.0000 -1.0000 0934421 1595358592.30 151.4382 59.9995 32.0000 1.9501 1.9516 403.7079 404.1006 0.0608 -1.0000 -1.0000 0934481 1595358592.40 151.5065 59.9995 32.0000 1.9489 1.9504 403.8876 404.2783 0.0607 -1.0000 -1.0000 0934541 1595358592.50 151.5065 59.9995 32.0000 1.9502 1.9518 403.8708 404.2633 0.0610 -1.0000 -1.0000 0934621 1595358592.60 151.5065 59.9995 32.0000 1.9503 1.9519 403.7104 404.1035 0.0611 -1.0000 -1.0000 0934681 1595358592.70 151.5065 59.9995 32.0000 1.9510 1.9526 403.4257 403.8179 0.0610 -1.0000 -1.0000 0934751 1595358592.80 151.5065 59.9995 32.0000 1.9504 1.9519 403.6503 404.0426 0.0610 -1.0000 -1.0000 0934811 1595358592.90 151.5896 59.9995 32.0000 1.9485 1.9500 403.9141 404.3071 0.0610 -1.0000 -1.0000 0934911 1595358593.00 151.6407 59.9995 32.0000 1.9500 1.9516 404.0009 404.3930 0.0609 -1.0000 -1.0000 0934991 1595358593.10 151.6407 59.9995 32.0000 1.9486 1.9502 403.7396 404.1321 0.0610 -1.0000 -1.0000 0935061 1595358593.20 151.6407 59.9995 32.0000 1.9498 1.9514 403.4446 403.8358 0.0608 -1.0000 -1.0000 0935121 1595358593.30 151.6407 59.9995 32.0000 1.9495 1.9511 403.5530 403.9454 0.0610 -1.0000 -1.0000 0935191 1595358593.40 151.6407 59.9995 32.0000 1.9497 1.9512 403.8245 404.2166 0.0609 -1.0000 -1.0000 0936140 1595358593.50 151.3432 59.9995 32.0000 1.9480 1.9495 403.8691 404.2618 0.0610 -1.0000 -1.0000 0936201 1595358593.60 151.3432 59.9995 32.0000 1.9498 1.9514 403.7841 404.1763 0.0608 -1.0000 -1.0000 0936271 1595358593.70 151.3432 59.9995 32.0000 1.9496 1.9512 403.6666 404.0597 0.0613 -1.0000 -1.0000 0936330 1595358593.80 151.3432 59.9995 32.0000 1.9499 1.9514 403.3965 403.7889 0.0610 -1.0000 -1.0000 0936400 1595358593.90 151.3432 59.9995 32.0000 1.9502 1.9517 403.7485 404.1413 0.0610 -1.0000 -1.0000 0936470 1595358594.00 151.4026 59.9995 32.0000 1.9486 1.9502 403.9605 404.3530 0.0610 -1.0000 -1.0000 0936530 1595358594.10 151.4993 59.9995 32.0000 1.9491 1.9507 403.9581 404.3512 0.0611 -1.0000 -1.0000 0936600 1595358594.20 151.4993 59.9995 32.0000 1.9503 1.9519 403.6644 404.0574 0.0611 -1.0000 -1.0000 0936670 1595358594.30 151.4993 59.9995 32.0000 1.9516 1.9531 403.4977 403.8911 0.0611 -1.0000 -1.0000 0936740 1595358594.40 151.4993 59.9995 32.0000 1.9503 1.9519 403.5742 403.9660 0.0610 -1.0000 -1.0000 0936800 1595358594.50 151.4993 59.9995 32.0000 1.9492 1.9507 403.7714 404.1640 0.0610 -1.0000 -1.0000 0936870 1595358594.60 151.4993 59.9995 32.0000 1.9488 1.9503 403.9800 404.3732 0.0611 -1.0000 -1.0000 0936930 1595358594.70 151.6788 60.0007 32.0000 1.9482 1.9497 403.9311 404.3244 0.0610 -1.0000 -1.0000 0937010 1595358594.80 151.6788 60.0007 32.0000 1.9486 1.9502 403.8582 404.2509 0.0610 -1.0000 -1.0000 0937070 1595358594.90 151.6788 60.0007 32.0000 1.9511 1.9526 403.6434 404.0356 0.0610 -1.0000 -1.0000 0937130 1595358595.00 151.6788 60.0007 32.0000 1.9515 1.9531 403.4227 403.8144 0.0608 -1.0000 -1.0000 0937210 1595358595.10 151.6788 60.0007 32.0000 1.9510 1.9526 403.3295 403.7222 0.0610 -1.0000 -1.0000 0937270 1595358595.20 151.6788 60.0007 32.0000 1.9483 1.9499 403.7362 404.1285 0.0610 -1.0000 -1.0000 0937360 1595358595.30 151.6788 60.0007 32.0000 1.9490 1.9506 403.8501 404.2428 0.0610 -1.0000 -1.0000 0937430 1595358595.40 151.6788 60.0007 32.0000 1.9500 1.9516 403.6038 403.9963 0.0610 -1.0000 -1.0000 0937660 1595358595.50 151.6788 60.0007 32.0000 1.9508 1.9523 403.4387 403.8309 0.0611 -1.0000 -1.0000 0937720 1595358595.60 151.6788 60.0007 32.0000 1.9515 1.9531 403.4417 403.8346 0.0611 -1.0000 -1.0000 0937790 1595358595.70 151.6788 60.0007 32.0000 1.9485 1.9501 403.7090 404.1017 0.0610 -1.0000 -1.0000 0937850 1595358595.80 151.3110 60.0007 32.0000 1.9478 1.9494 403.8983 404.2906 0.0609 -1.0000 -1.0000 0937919 1595358595.90 151.3110 60.0007 32.0000 1.9482 1.9498 403.7769 404.1706 0.0611 -1.0000 -1.0000 0937990 1595358596.00 151.3110 60.0007 32.0000 1.9505 1.9520 403.7923 404.1848 0.0610 -1.0000 -1.0000 0938110 1595358596.10 151.3110 60.0007 32.0000 1.9495 1.9510 403.4695 403.8612 0.0609 -1.0000 -1.0000 0938179 1595358596.20 151.3110 60.0007 32.0000 1.9497 1.9512 403.4978 403.8899 0.0610 -1.0000 -1.0000 0938249 1595358596.30 151.3110 60.0007 32.0000 1.9499 1.9515 403.8619 404.2556 0.0613 -1.0000 -1.0000 0938309 1595358596.40 151.3110 60.0007 32.0000 1.9501 1.9517 403.7564 404.1499 0.0610 -1.0000 -1.0000 0938379 1595358596.50 151.5560 60.0007 32.0000 1.9508 1.9523 403.7548 404.1470 0.0610 -1.0000 -1.0000 0938449 1595358596.60 151.5560 60.0007 32.0000 1.9518 1.9533 403.5037 403.8964 0.0610 -1.0000 -1.0000 0938509 1595358596.70 151.5560 60.0007 32.0000 1.9511 1.9527 403.4717 403.8636 0.0609 -1.0000 -1.0000 0938589 1595358596.80 151.5560 60.0007 32.0000 1.9490 1.9505 403.8718 404.2646 0.0610 -1.0000 -1.0000 0938649 1595358596.90 151.5560 60.0007 32.0000 1.9483 1.9498 403.8971 404.2895 0.0609 -1.0000 -1.0000 0938709 1595358597.00 151.6689 60.0007 32.0000 1.9483 1.9499 403.9009 404.2939 0.0610 -1.0000 -1.0000 0939649 1595358597.10 151.6870 60.0007 32.0000 1.9509 1.9525 403.6121 404.0047 0.0611 -1.0000 -1.0000 0939719 1595358597.20 151.6870 60.0007 32.0000 1.9506 1.9521 403.4707 403.8629 0.0609 -1.0000 -1.0000 0939779 1595358597.30 151.6870 60.0007 32.0000 1.9513 1.9529 403.4756 403.8674 0.0609 -1.0000 -1.0000 0939849 1595358597.40 151.6870 60.0007 32.0000 1.9491 1.9507 403.7363 404.1283 0.0609 -1.0000 -1.0000 0939918 1595358597.50 151.6870 60.0007 32.0000 1.9497 1.9513 403.8309 404.2246 0.0612 -1.0000 -1.0000 0939979 1595358597.60 151.4711 60.0007 32.0000 1.9514 1.9530 403.4877 403.8812 0.0612 -1.0000 -1.0000 0940048 1595358597.70 151.3520 60.0007 32.0000 1.9503 1.9519 403.3679 403.7602 0.0610 -1.0000 -1.0000 0940108 1595358597.80 151.3520 60.0007 32.0000 1.9491 1.9507 403.6729 404.0655 0.0610 -1.0000 -1.0000 0940169 1595358597.90 151.3520 60.0007 32.0000 1.9486 1.9502 403.9710 404.3636 0.0610 -1.0000 -1.0000 0940248 1595358598.00 151.3520 60.0007 32.0000 1.9484 1.9499 403.9987 404.3918 0.0610 -1.0000 -1.0000 0940308 1595358598.10 151.3520 60.0007 32.0000 1.9502 1.9518 403.8620 404.2549 0.0611 -1.0000 -1.0000 0940368 1595358598.20 151.3678 60.0007 32.0000 1.9495 1.9510 403.6422 404.0349 0.0610 -1.0000 -1.0000 0940448 1595358598.30 151.3678 60.0007 32.0000 1.9505 1.9521 403.4830 403.8757 0.0611 -1.0000 -1.0000 0940508 1595358598.40 151.3678 60.0007 32.0000 1.9497 1.9512 403.5435 403.9354 0.0609 -1.0000 -1.0000 0940568 1595358598.50 151.3678 60.0007 32.0000 1.9490 1.9506 403.8809 404.2736 0.0611 -1.0000 -1.0000 0940638 1595358598.60 151.3678 60.0007 32.0000 1.9494 1.9509 403.7873 404.1792 0.0609 -1.0000 -1.0000 0940918 1595358598.70 151.3678 60.0007 32.0000 1.9510 1.9525 403.5687 403.9616 0.0611 -1.0000 -1.0000 0940988 1595358598.80 151.3678 60.0007 32.0000 1.9503 1.9518 403.3877 403.7804 0.0611 -1.0000 -1.0000 0941048 1595358598.90 151.3678 60.0007 32.0000 1.9497 1.9513 403.6764 404.0692 0.0611 -1.0000 -1.0000 0941118 1595358599.00 151.3678 60.0007 32.0000 1.9486 1.9502 403.8263 404.2198 0.0611 -1.0000 -1.0000 0941188 1595358599.10 151.3678 60.0007 32.0000 1.9493 1.9509 403.8591 404.2513 0.0609 -1.0000 -1.0000 0941428 1595358599.20 151.3678 60.0007 32.0000 1.9495 1.9511 403.8432 404.2378 0.0612 -1.0000 -1.0000 0941488 1595358599.30 151.6336 60.0007 32.0000 1.9497 1.9512 403.5937 403.9864 0.0611 -1.0000 -1.0000 0941558 1595358599.40 151.6336 60.0007 32.0000 1.9503 1.9519 403.4967 403.8901 0.0612 -1.0000 -1.0000 0941618 1595358599.50 151.6336 60.0007 32.0000 1.9493 1.9509 403.7138 404.1067 0.0610 -1.0000 -1.0000 0941688 1595358599.60 151.6336 60.0007 32.0000 1.9481 1.9497 403.8187 404.2107 0.0609 -1.0000 -1.0000 0942627 1595358599.70 151.6336 60.0007 32.0000 1.9492 1.9508 403.7227 404.1158 0.0612 -1.0000 -1.0000 0942697 1595358599.80 151.6336 60.0007 32.0000 1.9505 1.9521 403.5135 403.9064 0.0611 -1.0000 -1.0000 0942757 1595358599.90 151.6336 60.0007 32.0000 1.9496 1.9512 403.5048 403.8970 0.0610 -1.0000 -1.0000 0942827 1595358600.00 151.4122 60.0020 32.0000 1.9498 1.9514 403.8134 404.2049 0.0608 -1.0000 -1.0000 0942887 1595358600.10 151.4122 60.0020 32.0000 1.9499 1.9514 403.9068 404.3011 0.0612 -1.0000 -1.0000 0942957 1595358600.20 151.4122 60.0020 32.0000 1.9507 1.9522 403.5594 403.9518 0.0610 -1.0000 -1.0000 0943027 1595358600.30 151.4122 60.0020 32.0000 1.9509 1.9524 403.5938 403.9850 0.0607 -1.0000 -1.0000 0943087 1595358600.40 151.4122 60.0020 32.0000 1.9483 1.9499 403.5788 403.9700 0.0609 -1.0000 -1.0000 0943147 1595358600.50 151.4122 60.0020 32.0000 1.9489 1.9504 403.9874 404.3811 0.0611 -1.0000 -1.0000 0943227 1595358600.60 151.4122 60.0020 32.0000 1.9491 1.9506 403.8759 404.2692 0.0611 -1.0000 -1.0000 0943297 1595358600.70 151.6147 60.0020 32.0000 1.9503 1.9518 403.7440 404.1360 0.0610 -1.0000 -1.0000 0943377 1595358600.80 151.6147 60.0020 32.0000 1.9502 1.9517 403.8598 404.2520 0.0608 -1.0000 -1.0000 0943437 1595358600.90 151.6147 60.0020 32.0000 1.9501 1.9517 403.8441 404.2364 0.0610 -1.0000 -1.0000 0943497 1595358601.00 151.6147 60.0020 32.0000 1.9496 1.9511 403.9564 404.3493 0.0609 -1.0000 -1.0000 0943567 1595358601.10 151.6147 60.0020 32.0000 1.9502 1.9517 403.8425 404.2338 0.0608 -1.0000 -1.0000 0943636 1595358601.20 151.4077 60.0020 32.0000 1.9506 1.9522 403.5149 403.9074 0.0611 -1.0000 -1.0000 0943697 1595358601.30 151.4077 60.0020 32.0000 1.9495 1.9510 403.4413 403.8339 0.0611 -1.0000 -1.0000 0943766 1595358601.40 151.4077 60.0020 32.0000 1.9504 1.9519 403.4538 403.8471 0.0612 -1.0000 -1.0000 0943826 1595358601.50 151.4077 60.0020 32.0000 1.9488 1.9504 403.6683 404.0604 0.0610 -1.0000 -1.0000 0943897 1595358601.60 151.4077 60.0020 32.0000 1.9486 1.9502 404.0371 404.4313 0.0612 -1.0000 -1.0000 0943967 1595358601.70 151.4077 60.0020 32.0000 1.9480 1.9496 403.7680 404.1616 0.0611 -1.0000 -1.0000 0944036 1595358601.80 151.4077 60.0020 32.0000 1.9501 1.9516 403.6296 404.0232 0.0611 -1.0000 -1.0000 0944096 1595358601.90 151.4077 60.0020 32.0000 1.9495 1.9511 403.4565 403.8481 0.0610 -1.0000 -1.0000 0944166 1595358602.00 151.4077 60.0020 32.0000 1.9480 1.9496 403.8630 404.2560 0.0610 -1.0000 -1.0000 0944226 1595358602.10 151.4077 60.0020 32.0000 1.9463 1.9478 403.9274 404.3212 0.0612 -1.0000 -1.0000 0944296 1595358602.20 151.4077 60.0020 32.0000 1.9468 1.9484 403.7818 404.1748 0.0611 -1.0000 -1.0000 0944376 1595358602.30 151.4623 60.0020 32.0000 1.9487 1.9503 403.6238 404.0185 0.0614 -1.0000 -1.0000 0944436 1595358602.40 151.6160 60.0020 32.0000 1.9508 1.9524 403.5620 403.9547 0.0610 -1.0000 -1.0000 0944496 1595358602.50 151.6160 60.0020 32.0000 1.9509 1.9525 403.3928 403.7849 0.0611 -1.0000 -1.0000 0944576 1595358602.60 151.6160 60.0020 32.0000 1.9491 1.9507 403.3870 403.7791 0.0609 -1.0000 -1.0000 0944636 1595358602.70 151.6160 60.0020 32.0000 1.9482 1.9498 403.7043 404.0965 0.0610 -1.0000 -1.0000 0944706 1595358602.80 151.6160 60.0020 32.0000 1.9478 1.9494 403.9046 404.2977 0.0611 -1.0000 -1.0000 0944766 1595358602.90 151.6160 60.0020 32.0000 1.9486 1.9501 403.8882 404.2813 0.0610 -1.0000 -1.0000 0944836 1595358603.00 151.4479 60.0020 32.0000 1.9505 1.9520 403.7063 404.0991 0.0611 -1.0000 -1.0000 0944906 1595358603.10 151.4112 60.0020 32.0000 1.9499 1.9514 403.7443 404.1371 0.0610 -1.0000 -1.0000 0944966 1595358603.20 151.4112 60.0020 32.0000 1.9498 1.9514 403.9247 404.3178 0.0611 -1.0000 -1.0000 0946165 1595358603.30 151.4112 60.0020 32.0000 1.9489 1.9505 404.0573 404.4503 0.0610 -1.0000 -1.0000 0946235 1595358603.40 151.4112 60.0020 32.0000 1.9507 1.9523 403.6604 404.0530 0.0610 -1.0000 -1.0000 0946295 1595358603.50 151.4242 60.0020 32.0000 1.9514 1.9529 403.4928 403.8851 0.0610 -1.0000 -1.0000 0946355 1595358603.60 151.5300 60.0020 32.0000 1.9510 1.9525 403.7038 404.0974 0.0612 -1.0000 -1.0000 0946435 1595358603.70 151.5300 60.0020 32.0000 1.9490 1.9505 403.8734 404.2669 0.0610 -1.0000 -1.0000 0946495 1595358603.80 151.5300 60.0020 32.0000 1.9511 1.9527 403.6865 404.0795 0.0611 -1.0000 -1.0000 0946565 1595358603.90 151.5300 60.0020 32.0000 1.9506 1.9522 403.2928 403.6840 0.0609 -1.0000 -1.0000 0946645 1595358604.00 151.5300 60.0020 32.0000 1.9502 1.9517 403.5327 403.9251 0.0611 -1.0000 -1.0000 0946705 1595358604.10 151.5102 60.0020 32.0000 1.9489 1.9505 403.8367 404.2297 0.0610 -1.0000 -1.0000 0946765 1595358604.20 151.5102 60.0020 32.0000 1.9507 1.9523 403.6476 404.0399 0.0609 -1.0000 -1.0000 0946835 1595358604.30 151.5102 60.0020 32.0000 1.9504 1.9520 403.7019 404.0941 0.0610 -1.0000 -1.0000 0946905 1595358604.40 151.5102 60.0020 32.0000 1.9518 1.9533 403.4582 403.8513 0.0611 -1.0000 -1.0000 0946965 1595358604.50 151.5102 60.0020 32.0000 1.9494 1.9509 403.7319 404.1250 0.0610 -1.0000 -1.0000 0947035 1595358604.60 151.5152 60.0017 32.0000 1.9490 1.9506 403.9578 404.3510 0.0611 -1.0000 -1.0000 0947095 1595358604.70 151.5251 60.0010 32.0000 1.9496 1.9511 404.0850 404.4788 0.0611 -1.0000 -1.0000 0947175 1595358604.80 151.5251 60.0010 32.0000 1.9538 1.9554 403.7132 404.1065 0.0611 -1.0000 -1.0000 0947235 1595358604.90 151.5251 60.0010 32.0000 1.9512 1.9527 403.6395 404.0327 0.0611 -1.0000 -1.0000 0947295 1595358605.00 151.5251 60.0010 32.0000 1.9507 1.9523 403.8414 404.2341 0.0610 -1.0000 -1.0000 0947365 1595358605.10 151.5251 60.0010 32.0000 1.9476 1.9491 403.9859 404.3792 0.0611 -1.0000 -1.0000 0947434 1595358605.20 151.5251 60.0010 32.0000 1.9497 1.9513 403.6824 404.0755 0.0611 -1.0000 -1.0000 0947495 1595358605.30 151.5251 60.0010 32.0000 1.9512 1.9527 403.7542 404.1466 0.0610 -1.0000 -1.0000 0947695 1595358605.40 151.5251 60.0010 32.0000 1.9500 1.9516 404.0186 404.4113 0.0610 -1.0000 -1.0000 0947754 1595358605.50 151.5251 60.0010 32.0000 1.9487 1.9503 403.9488 404.3431 0.0613 -1.0000 -1.0000 0947814 1595358605.60 151.5251 60.0010 32.0000 1.9501 1.9516 403.6955 404.0878 0.0610 -1.0000 -1.0000 0947894 1595358605.70 151.5251 60.0010 32.0000 1.9517 1.9533 403.4474 403.8399 0.0610 -1.0000 -1.0000 0947954 1595358605.80 151.5251 60.0010 32.0000 1.9517 1.9533 403.6163 404.0096 0.0612 -1.0000 -1.0000 0948014 1595358605.90 151.4761 60.0010 32.0000 1.9492 1.9508 403.7265 404.1193 0.0610 -1.0000 -1.0000 0948094 1595358606.00 151.4761 60.0010 32.0000 1.9492 1.9507 403.9042 404.2976 0.0612 -1.0000 -1.0000 0948154 1595358606.10 151.4761 60.0010 32.0000 1.9513 1.9528 403.7485 404.1405 0.0609 -1.0000 -1.0000 0948214 1595358606.20 151.4761 60.0010 32.0000 1.9509 1.9525 403.5521 403.9452 0.0611 -1.0000 -1.0000 0948284 1595358606.30 151.4761 60.0010 32.0000 1.9511 1.9526 403.4840 403.8769 0.0612 -1.0000 -1.0000 0948354 1595358606.40 151.4761 60.0010 32.0000 1.9498 1.9514 403.9183 404.3107 0.0609 -1.0000 -1.0000 0948414 1595358606.50 151.6492 60.0010 32.0000 1.9495 1.9511 403.9007 404.2936 0.0610 -1.0000 -1.0000 0948484 1595358606.60 151.6888 60.0010 32.0000 1.9500 1.9516 403.6794 404.0723 0.0611 -1.0000 -1.0000 0948554 1595358606.70 151.6888 60.0010 32.0000 1.9508 1.9524 403.3764 403.7693 0.0611 -1.0000 -1.0000 0948624 1595358606.80 151.6888 60.0010 32.0000 1.9496 1.9511 403.5712 403.9642 0.0611 -1.0000 -1.0000 0948684 1595358606.90 151.6888 60.0010 32.0000 1.9490 1.9506 403.7895 404.1819 0.0609 -1.0000 -1.0000 0948754 1595358607.00 151.6888 60.0010 32.0000 1.9485 1.9501 403.8051 404.1975 0.0609 -1.0000 -1.0000 0948824 1595358607.10 151.6888 60.0010 32.0000 1.9491 1.9507 403.8103 404.2025 0.0611 -1.0000 -1.0000 0948884 1595358607.20 151.6888 60.0010 32.0000 1.9512 1.9528 403.5109 403.9038 0.0611 -1.0000 -1.0000 0948944 1595358607.30 151.6888 60.0010 32.0000 1.9513 1.9529 403.5468 403.9395 0.0611 -1.0000 -1.0000 0949144 1595358607.40 151.6888 60.0010 32.0000 1.9490 1.9505 403.8112 404.2044 0.0611 -1.0000 -1.0000 0949204 1595358607.50 151.6888 60.0010 32.0000 1.9488 1.9503 403.6958 404.0890 0.0611 -1.0000 -1.0000 0949264 1595358607.60 151.6636 60.0010 32.0000 1.9511 1.9527 403.3561 403.7480 0.0610 -1.0000 -1.0000 0949343 1595358607.70 151.4801 60.0010 32.0000 1.9496 1.9511 403.5835 403.9757 0.0609 -1.0000 -1.0000 0949404 1595358607.80 151.4801 60.0010 32.0000 1.9501 1.9517 403.7710 404.1637 0.0611 -1.0000 -1.0000 0950183 1595358607.90 151.4801 60.0010 32.0000 1.9501 1.9517 403.8330 404.2266 0.0611 -1.0000 -1.0000 0950253 1595358608.00 151.4801 60.0010 32.0000 1.9516 1.9532 403.6773 404.0688 0.0608 -1.0000 -1.0000 0950323 1595358608.10 151.4801 60.0010 32.0000 1.9492 1.9507 403.3896 403.7818 0.0610 -1.0000 -1.0000 0950393 1595358608.20 151.2474 60.0010 32.0000 1.9505 1.9520 403.2302 403.6219 0.0609 -1.0000 -1.0000 0950463 1595358608.30 151.4577 60.0010 32.0000 1.9492 1.9507 403.7078 404.1006 0.0611 -1.0000 -1.0000 0950523 1595358608.40 151.4577 60.0010 32.0000 1.9490 1.9505 403.9243 404.3182 0.0612 -1.0000 -1.0000 0950593 1595358608.50 151.4577 60.0010 32.0000 1.9491 1.9507 403.9511 404.3446 0.0611 -1.0000 -1.0000 0950663 1595358608.60 151.4577 60.0010 32.0000 1.9491 1.9507 403.5410 403.9334 0.0610 -1.0000 -1.0000 0950723 1595358608.70 151.4577 60.0010 32.0000 1.9526 1.9541 403.4682 403.8609 0.0611 -1.0000 -1.0000 0950803 1595358608.80 151.4577 60.0010 32.0000 1.9509 1.9525 403.7384 404.1314 0.0610 -1.0000 -1.0000 0950873 1595358608.90 151.4876 60.0010 32.0000 1.9478 1.9493 403.8437 404.2364 0.0611 -1.0000 -1.0000 0950933 1595358609.00 151.4876 60.0010 32.0000 1.9471 1.9487 403.8458 404.2391 0.0611 -1.0000 -1.0000 0951003 1595358609.10 151.4876 60.0010 32.0000 1.9492 1.9508 403.7560 404.1488 0.0610 -1.0000 -1.0000 0951063 1595358609.20 151.4876 60.0010 32.0000 1.9501 1.9517 403.5964 403.9888 0.0610 -1.0000 -1.0000 0951133 1595358609.30 151.4459 60.0017 32.0000 1.9502 1.9518 403.5869 403.9795 0.0611 -1.0000 -1.0000 0951203 1595358609.40 151.4453 60.0017 32.0000 1.9496 1.9512 403.4645 403.8576 0.0611 -1.0000 -1.0000 0951263 1595358609.50 151.4453 60.0017 32.0000 1.9492 1.9508 403.6167 404.0092 0.0611 -1.0000 -1.0000 0951332 1595358609.60 151.4453 60.0017 32.0000 1.9484 1.9499 403.9054 404.2979 0.0609 -1.0000 -1.0000 0951403 1595358609.70 151.4453 60.0017 32.0000 1.9505 1.9521 403.7891 404.1823 0.0612 -1.0000 -1.0000 0951462 1595358609.80 151.4453 60.0017 32.0000 1.9521 1.9537 403.3882 403.7817 0.0612 -1.0000 -1.0000 0951892 1595358609.90 151.4453 60.0017 32.0000 1.9506 1.9522 403.5374 403.9298 0.0610 -1.0000 -1.0000 0951962 1595358610.00 151.4453 60.0017 32.0000 1.9506 1.9522 403.8044 404.1968 0.0610 -1.0000 -1.0000 0952022 1595358610.10 151.4453 60.0017 32.0000 1.9489 1.9505 403.9421 404.3359 0.0611 -1.0000 -1.0000 0952082 1595358610.20 151.4453 60.0017 32.0000 1.9514 1.9530 403.9833 404.3760 0.0610 -1.0000 -1.0000 0952162 1595358610.30 151.4453 60.0017 32.0000 1.9506 1.9521 403.5766 403.9691 0.0611 -1.0000 -1.0000 0952222 1595358610.40 151.4453 60.0017 32.0000 1.9513 1.9529 403.4336 403.8267 0.0611 -1.0000 -1.0000 0952912 1595358610.50 151.6062 60.0017 32.0000 1.9497 1.9512 403.3474 403.7392 0.0609 -1.0000 -1.0000 0952982 1595358610.60 151.6062 60.0017 32.0000 1.9502 1.9517 403.8256 404.2178 0.0610 -1.0000 -1.0000 0953052 1595358610.70 151.6062 60.0017 32.0000 1.9497 1.9513 403.9511 404.3446 0.0611 -1.0000 -1.0000 0953122 1595358610.80 151.6062 60.0017 32.0000 1.9514 1.9530 403.7123 404.1058 0.0612 -1.0000 -1.0000 0953182 1595358610.90 151.6062 60.0017 32.0000 1.9512 1.9528 403.5934 403.9867 0.0611 -1.0000 -1.0000 0953241 1595358611.00 151.5316 60.0017 32.0000 1.9512 1.9528 403.4949 403.8869 0.0609 -1.0000 -1.0000 0953321 1595358611.10 151.5130 60.0017 32.0000 1.9510 1.9526 403.8888 404.2824 0.0611 -1.0000 -1.0000 0953392 1595358611.20 151.5130 60.0017 32.0000 1.9484 1.9500 403.9913 404.3843 0.0610 -1.0000 -1.0000 0953451 1595358611.30 151.5130 60.0017 32.0000 1.9500 1.9515 403.7668 404.1591 0.0609 -1.0000 -1.0000 0953521 1595358611.40 151.5130 60.0017 32.0000 1.9496 1.9511 403.5134 403.9061 0.0610 -1.0000 -1.0000 0953581 1595358611.50 151.5130 60.0017 32.0000 1.9516 1.9531 403.3249 403.7165 0.0609 -1.0000 -1.0000 0953651 1595358611.60 151.3961 60.0017 32.0000 1.9497 1.9513 403.5493 403.9434 0.0614 -1.0000 -1.0000 0953721 1595358611.70 151.3961 60.0017 32.0000 1.9479 1.9494 403.8292 404.2209 0.0609 -1.0000 -1.0000 0953781 1595358611.80 151.3961 60.0017 32.0000 1.9483 1.9499 403.8749 404.2680 0.0611 -1.0000 -1.0000 0953841 1595358611.90 151.3961 60.0017 32.0000 1.9493 1.9508 403.5669 403.9603 0.0612 -1.0000 -1.0000 0954391 1595358612.00 151.3961 60.0017 32.0000 1.9505 1.9521 403.5663 403.9595 0.0610 -1.0000 -1.0000 0954461 1595358612.10 151.3961 60.0017 32.0000 1.9495 1.9511 403.8408 404.2328 0.0610 -1.0000 -1.0000 0954521 1595358612.20 151.4384 60.0017 32.0000 1.9507 1.9523 403.9334 404.3262 0.0610 -1.0000 -1.0000 0954591 1595358612.30 151.4384 60.0017 32.0000 1.9520 1.9536 403.8835 404.2777 0.0612 -1.0000 -1.0000 0954661 1595358612.40 151.4384 60.0017 32.0000 1.9519 1.9534 403.8024 404.1949 0.0609 -1.0000 -1.0000 0954721 1595358612.50 151.4384 60.0017 32.0000 1.9506 1.9521 403.7162 404.1081 0.0609 -1.0000 -1.0000 0954791 1595358612.60 151.4384 60.0017 32.0000 1.9497 1.9512 403.4587 403.8507 0.0610 -1.0000 -1.0000 0954851 1595358612.70 151.5676 60.0017 32.0000 1.9506 1.9521 403.5428 403.9352 0.0610 -1.0000 -1.0000 0954931 1595358612.80 151.7227 60.0017 32.0000 1.9491 1.9507 403.8167 404.2094 0.0611 -1.0000 -1.0000 0954991 1595358612.90 151.7227 60.0017 32.0000 1.9488 1.9504 403.9036 404.2962 0.0609 -1.0000 -1.0000 0955180 1595358613.00 151.7227 60.0017 32.0000 1.9511 1.9526 403.5596 403.9523 0.0611 -1.0000 -1.0000 0955261 1595358613.10 151.7227 60.0017 32.0000 1.9510 1.9526 403.3915 403.7841 0.0609 -1.0000 -1.0000 0955320 1595358613.20 151.7227 60.0017 32.0000 1.9516 1.9531 403.7175 404.1094 0.0610 -1.0000 -1.0000 0955380 1595358613.30 151.4876 60.0017 32.0000 1.9491 1.9507 403.9770 404.3684 0.0608 -1.0000 -1.0000 0955450 1595358613.40 151.4317 60.0017 32.0000 1.9481 1.9497 403.8793 404.2723 0.0611 -1.0000 -1.0000 0955520 1595358613.50 151.4317 60.0017 32.0000 1.9509 1.9525 403.6683 404.0604 0.0608 -1.0000 -1.0000 0955620 1595358613.60 151.4317 60.0017 32.0000 1.9511 1.9527 403.5056 403.8985 0.0611 -1.0000 -1.0000 0955700 1595358613.70 151.4317 60.0017 32.0000 1.9510 1.9525 403.5839 403.9763 0.0610 -1.0000 -1.0000 0955760 1595358613.80 151.4317 60.0017 32.0000 1.9497 1.9512 403.9094 404.3022 0.0610 -1.0000 -1.0000 0955820 1595358613.90 151.4317 60.0017 32.0000 1.9490 1.9506 403.6530 404.0456 0.0610 -1.0000 -1.0000 0955900 1595358614.00 151.4317 60.0017 32.0000 1.9506 1.9522 403.4032 403.7958 0.0611 -1.0000 -1.0000 0956170 1595358614.10 151.4317 60.0017 32.0000 1.9509 1.9524 403.7251 404.1183 0.0611 -1.0000 -1.0000 0956230 1595358614.20 151.4317 60.0017 32.0000 1.9487 1.9503 404.0051 404.3984 0.0611 -1.0000 -1.0000 0956300 1595358614.30 151.4317 60.0017 32.0000 1.9489 1.9504 403.7944 404.1870 0.0610 -1.0000 -1.0000 0956370 1595358614.40 151.7739 60.0017 32.0000 1.9505 1.9521 403.5131 403.9050 0.0609 -1.0000 -1.0000 0956430 1595358614.50 151.7910 60.0017 32.0000 1.9509 1.9525 403.7207 404.1134 0.0610 -1.0000 -1.0000 0956620 1595358614.60 151.7910 60.0017 32.0000 1.9497 1.9513 403.9592 404.3514 0.0610 -1.0000 -1.0000 0956690 1595358614.70 151.7910 60.0017 32.0000 1.9504 1.9520 404.0835 404.4770 0.0611 -1.0000 -1.0000 0956760 1595358614.80 151.7910 60.0017 32.0000 1.9506 1.9522 403.9824 404.3753 0.0610 -1.0000 -1.0000 0956820 1595358614.90 151.7910 60.0017 32.0000 1.9503 1.9518 403.4480 403.8407 0.0610 -1.0000 -1.0000 0956880 1595358615.00 151.6320 59.9998 32.0000 1.9510 1.9526 403.4138 403.8066 0.0611 -1.0000 -1.0000 0956960 1595358615.10 151.6320 59.9998 32.0000 1.9500 1.9516 403.5218 403.9145 0.0611 -1.0000 -1.0000 0957019 1595358615.20 151.6320 59.9998 32.0000 1.9500 1.9515 403.8210 404.2140 0.0610 -1.0000 -1.0000 0957079 1595358615.30 151.6320 59.9998 32.0000 1.9499 1.9514 403.8507 404.2438 0.0611 -1.0000 -1.0000 0957149 1595358615.40 151.6320 59.9998 32.0000 1.9508 1.9523 403.7044 404.0979 0.0611 -1.0000 -1.0000 0957219 1595358615.50 151.3686 59.9998 32.0000 1.9513 1.9529 403.4896 403.8827 0.0612 -1.0000 -1.0000 0957649 1595358615.60 151.3686 59.9998 32.0000 1.9490 1.9505 403.6472 404.0404 0.0611 -1.0000 -1.0000 0957719 1595358615.70 151.3686 59.9998 32.0000 1.9481 1.9496 403.9316 404.3246 0.0611 -1.0000 -1.0000 0957779 1595358615.80 151.3686 59.9998 32.0000 1.9478 1.9494 403.9344 404.3273 0.0610 -1.0000 -1.0000 0957839 1595358615.90 151.3686 59.9998 32.0000 1.9489 1.9505 403.5578 403.9501 0.0610 -1.0000 -1.0000 0957919 1595358616.00 151.3686 59.9998 32.0000 1.9504 1.9520 403.4279 403.8207 0.0610 -1.0000 -1.0000 0958659 1595358616.10 151.3717 59.9998 32.0000 1.9500 1.9515 403.6401 404.0326 0.0610 -1.0000 -1.0000 0958719 1595358616.20 151.3744 59.9998 32.0000 1.9491 1.9507 403.6566 404.0496 0.0611 -1.0000 -1.0000 0958799 1595358616.30 151.3744 59.9998 32.0000 1.9491 1.9506 403.7131 404.1058 0.0611 -1.0000 -1.0000 0958859 1595358616.40 151.3744 59.9998 32.0000 1.9500 1.9516 403.3775 403.7705 0.0612 -1.0000 -1.0000 0958918 1595358616.50 151.3744 59.9998 32.0000 1.9505 1.9520 403.5780 403.9707 0.0610 -1.0000 -1.0000 0958999 1595358616.60 151.3744 59.9998 32.0000 1.9511 1.9526 403.7527 404.1460 0.0611 -1.0000 -1.0000 0959058 1595358616.70 151.8281 59.9998 32.0000 1.9498 1.9514 403.8929 404.2863 0.0611 -1.0000 -1.0000 0959128 1595358616.80 151.8281 59.9998 32.0000 1.9509 1.9525 403.7223 404.1146 0.0610 -1.0000 -1.0000 0959189 1595358616.90 151.8281 59.9998 32.0000 1.9520 1.9536 403.6350 404.0281 0.0611 -1.0000 -1.0000 0959258 1595358617.00 151.8281 59.9998 32.0000 1.9520 1.9535 403.5241 403.9168 0.0610 -1.0000 -1.0000 0959328 1595358617.10 151.8281 59.9998 32.0000 1.9498 1.9513 403.8245 404.2172 0.0610 -1.0000 -1.0000 0959388 1595358617.20 151.6384 59.9998 32.0000 1.9479 1.9495 403.8991 404.2909 0.0608 -1.0000 -1.0000 0959458 1595358617.30 151.6173 59.9998 32.0000 1.9493 1.9508 403.8679 404.2606 0.0611 -1.0000 -1.0000 0959528 1595358617.40 151.6173 59.9998 32.0000 1.9500 1.9515 403.8106 404.2039 0.0611 -1.0000 -1.0000 0959588 1595358617.50 151.6173 59.9998 32.0000 1.9503 1.9519 403.5312 403.9234 0.0610 -1.0000 -1.0000 0959658 1595358617.60 151.6173 59.9998 32.0000 1.9494 1.9510 403.6330 404.0268 0.0611 -1.0000 -1.0000 0959728 1595358617.70 151.6173 59.9998 32.0000 1.9504 1.9520 403.8685 404.2612 0.0610 -1.0000 -1.0000 0959788 1595358617.80 151.6173 59.9998 32.0000 1.9496 1.9512 403.9756 404.3684 0.0610 -1.0000 -1.0000 0959858 1595358617.90 151.6173 59.9998 32.0000 1.9508 1.9524 403.6803 404.0725 0.0610 -1.0000 -1.0000 0959928 1595358618.00 151.6173 59.9998 32.0000 1.9506 1.9521 403.4716 403.8637 0.0609 -1.0000 -1.0000 0959998 1595358618.10 151.6173 59.9998 32.0000 1.9505 1.9521 403.3799 403.7735 0.0612 -1.0000 -1.0000 1000178 1595358618.20 151.6173 59.9998 32.0000 1.9494 1.9510 403.8671 404.2601 0.0610 -1.0000 -1.0000 1000248 1595358618.30 151.6173 59.9998 32.0000 1.9490 1.9505 403.8268 404.2202 0.0612 -1.0000 -1.0000 1000308 1595358618.40 151.6173 59.9998 32.0000 1.9491 1.9507 403.8501 404.2433 0.0611 -1.0000 -1.0000 1000368 1595358618.50 151.6122 59.9998 32.0000 1.9485 1.9501 403.6727 404.0655 0.0610 -1.0000 -1.0000 1000438 1595358618.60 151.6122 59.9998 32.0000 1.9495 1.9510 403.5987 403.9911 0.0610 -1.0000 -1.0000 1000868 1595358618.70 151.6122 59.9998 32.0000 1.9488 1.9503 403.7413 404.1341 0.0610 -1.0000 -1.0000 1000947 1595358618.80 151.6122 59.9998 32.0000 1.9494 1.9509 403.9391 404.3313 0.0610 -1.0000 -1.0000 1001007 1595358618.90 151.6122 59.9998 32.0000 1.9516 1.9532 403.6457 404.0380 0.0610 -1.0000 -1.0000 1001068 1595358619.00 151.6053 59.9998 32.0000 1.9520 1.9536 403.5489 403.9412 0.0610 -1.0000 -1.0000 1001137 1595358619.10 151.3012 59.9998 32.0000 1.9509 1.9525 403.4574 403.8496 0.0610 -1.0000 -1.0000 1001447 1595358619.20 151.3012 59.9998 32.0000 1.9496 1.9511 403.6037 403.9953 0.0609 -1.0000 -1.0000 1001507 1595358619.30 151.3012 59.9998 32.0000 1.9480 1.9496 403.8598 404.2528 0.0610 -1.0000 -1.0000 1001577 1595358619.40 151.3012 59.9998 32.0000 1.9489 1.9505 403.9703 404.3636 0.0611 -1.0000 -1.0000 1001637 1595358619.50 151.3012 59.9998 32.0000 1.9498 1.9513 403.9329 404.3255 0.0610 -1.0000 -1.0000 1001697 1595358619.60 151.6175 60.0025 32.0000 1.9503 1.9519 403.6610 404.0533 0.0609 -1.0000 -1.0000 1001887 1595358619.70 151.6175 60.0025 32.0000 1.9481 1.9497 403.9212 404.3127 0.0608 -1.0000 -1.0000 1001957 1595358619.80 151.6175 60.0025 32.0000 1.9491 1.9507 403.9292 404.3213 0.0609 -1.0000 -1.0000 1002017 1595358619.90 151.6175 60.0025 32.0000 1.9488 1.9503 403.8516 404.2440 0.0610 -1.0000 -1.0000 1002087 1595358620.00 151.6175 60.0025 32.0000 1.9508 1.9523 403.5836 403.9759 0.0610 -1.0000 -1.0000 1002147 1595358620.10 151.6553 60.0025 32.0000 1.9527 1.9542 403.4533 403.8450 0.0609 -1.0000 -1.0000 1002217 1595358620.20 151.6674 60.0025 32.0000 1.9502 1.9518 403.7206 404.1136 0.0611 -1.0000 -1.0000 1002287 1595358620.30 151.6674 60.0025 32.0000 1.9488 1.9503 403.9949 404.3862 0.0608 -1.0000 -1.0000 1002347 1595358620.40 151.6674 60.0025 32.0000 1.9500 1.9515 403.7171 404.1105 0.0610 -1.0000 -1.0000 1002407 1595358620.50 151.6674 60.0025 32.0000 1.9501 1.9516 403.6376 404.0302 0.0611 -1.0000 -1.0000 1002487 1595358620.60 151.6674 60.0025 32.0000 1.9498 1.9514 403.6604 404.0534 0.0610 -1.0000 -1.0000 1003166 1595358620.70 151.6263 60.0025 32.0000 1.9490 1.9506 403.5718 403.9639 0.0610 -1.0000 -1.0000 1003236 1595358620.80 151.6263 60.0025 32.0000 1.9476 1.9492 403.8457 404.2389 0.0611 -1.0000 -1.0000 1003306 1595358620.90 151.6263 60.0025 32.0000 1.9489 1.9504 403.8654 404.2589 0.0611 -1.0000 -1.0000 1003366 1595358621.00 151.6263 60.0025 32.0000 1.9514 1.9529 403.8839 404.2768 0.0610 -1.0000 -1.0000 1003436 1595358621.10 151.6263 60.0025 32.0000 1.9521 1.9537 403.5774 403.9690 0.0609 -1.0000 -1.0000 1003506 1595358621.20 151.4556 60.0025 32.0000 1.9516 1.9531 403.5691 403.9618 0.0610 -1.0000 -1.0000 1003566 1595358621.30 151.3824 60.0025 32.0000 1.9498 1.9513 403.7053 404.0981 0.0610 -1.0000 -1.0000 1003636 1595358621.40 151.3824 60.0025 32.0000 1.9487 1.9502 403.6962 404.0884 0.0610 -1.0000 -1.0000 1003696 1595358621.50 151.3824 60.0025 32.0000 1.9498 1.9514 403.8189 404.2116 0.0610 -1.0000 -1.0000 1003766 1595358621.60 151.3824 60.0025 32.0000 1.9517 1.9532 403.5440 403.9363 0.0611 -1.0000 -1.0000 1003836 1595358621.70 151.3824 60.0025 32.0000 1.9497 1.9513 403.3546 403.7473 0.0610 -1.0000 -1.0000 1003896 1595358621.80 151.4202 60.0025 32.0000 1.9493 1.9508 403.5066 403.8987 0.0610 -1.0000 -1.0000 1003956 1595358621.90 151.6898 60.0025 32.0000 1.9483 1.9498 403.8234 404.2158 0.0610 -1.0000 -1.0000 1004036 1595358622.00 151.6898 60.0025 32.0000 1.9502 1.9517 403.6306 404.0240 0.0611 -1.0000 -1.0000 1004096 1595358622.10 151.6898 60.0025 32.0000 1.9514 1.9529 403.5422 403.9337 0.0609 -1.0000 -1.0000 1004156 1595358622.20 151.6898 60.0025 32.0000 1.9491 1.9506 403.6841 404.0763 0.0610 -1.0000 -1.0000 1004396 1595358622.30 151.6898 60.0025 32.0000 1.9484 1.9500 403.9897 404.3821 0.0609 -1.0000 -1.0000 1004456 1595358622.40 151.6898 60.0025 32.0000 1.9475 1.9490 403.6749 404.0682 0.0611 -1.0000 -1.0000 1004516 1595358622.50 151.6898 60.0025 32.0000 1.9480 1.9496 403.7991 404.1925 0.0612 -1.0000 -1.0000 1004586 1595358622.60 151.6898 60.0025 32.0000 1.9503 1.9519 403.5827 403.9751 0.0610 -1.0000 -1.0000 1004656 1595358622.70 151.6898 60.0025 32.0000 1.9508 1.9524 403.3655 403.7577 0.0610 -1.0000 -1.0000 1004996 1595358622.80 151.6898 60.0025 32.0000 1.9487 1.9503 403.5292 403.9223 0.0611 -1.0000 -1.0000 1005056 1595358622.90 151.6898 60.0025 32.0000 1.9488 1.9504 403.9894 404.3816 0.0609 -1.0000 -1.0000 1005115 1595358623.00 151.6592 60.0025 32.0000 1.9501 1.9517 403.5566 403.9481 0.0609 -1.0000 -1.0000 1005195 1595358623.10 151.6230 60.0025 32.0000 1.9513 1.9529 403.5559 403.9483 0.0611 -1.0000 -1.0000 1005255 1595358623.20 151.6230 60.0025 32.0000 1.9508 1.9524 403.7636 404.1560 0.0610 -1.0000 -1.0000 1005665 1595358623.30 151.6230 60.0025 32.0000 1.9507 1.9522 404.0252 404.4191 0.0612 -1.0000 -1.0000 1005735 1595358623.40 151.6230 60.0025 32.0000 1.9508 1.9524 403.9607 404.3548 0.0612 -1.0000 -1.0000 1005805 1595358623.50 151.6230 60.0025 32.0000 1.9499 1.9515 403.7361 404.1295 0.0611 -1.0000 -1.0000 1005865 1595358623.60 151.6370 60.0025 32.0000 1.9497 1.9513 403.4269 403.8198 0.0611 -1.0000 -1.0000 1005955 1595358623.70 151.6370 60.0025 32.0000 1.9489 1.9505 403.6636 404.0567 0.0611 -1.0000 -1.0000 1006015 1595358623.80 151.6370 60.0025 32.0000 1.9487 1.9503 403.8923 404.2850 0.0610 -1.0000 -1.0000 1006075 1595358623.90 151.6370 60.0025 32.0000 1.9461 1.9477 403.8815 404.2737 0.0608 -1.0000 -1.0000 1006145 1595358624.00 151.6370 60.0025 32.0000 1.9496 1.9512 403.9245 404.3188 0.0612 -1.0000 -1.0000 1006215 1595358624.10 151.6370 60.0025 32.0000 1.9497 1.9512 403.3899 403.7821 0.0609 -1.0000 -1.0000 1006275 1595358624.20 151.4425 60.0025 32.0000 1.9505 1.9521 403.4703 403.8631 0.0612 -1.0000 -1.0000 1006724 1595358624.30 151.4425 60.0025 32.0000 1.9502 1.9517 403.5356 403.9283 0.0611 -1.0000 -1.0000 1006785 1595358624.40 151.4425 60.0025 32.0000 1.9484 1.9500 403.8737 404.2666 0.0610 -1.0000 -1.0000 1006854 1595358624.50 151.4425 60.0025 32.0000 1.9475 1.9490 403.9093 404.3019 0.0610 -1.0000 -1.0000 1006924 1595358624.60 151.4425 60.0025 32.0000 1.9486 1.9502 403.8477 404.2405 0.0609 -1.0000 -1.0000 1006984 1595358624.70 151.4993 60.0018 32.0000 1.9501 1.9516 403.5510 403.9430 0.0610 -1.0000 -1.0000 1007054 1595358624.80 151.5171 60.0016 32.0000 1.9496 1.9511 403.4095 403.8011 0.0609 -1.0000 -1.0000 1007124 1595358624.90 151.5171 60.0016 32.0000 1.9507 1.9523 403.7220 404.1145 0.0610 -1.0000 -1.0000 1007184 1595358625.00 151.5171 60.0016 32.0000 1.9468 1.9484 403.7550 404.1475 0.0610 -1.0000 -1.0000 1007254 1595358625.10 151.5171 60.0016 32.0000 1.9494 1.9510 403.9814 404.3746 0.0611 -1.0000 -1.0000 1007314 1595358625.20 151.5171 60.0016 32.0000 1.9513 1.9528 403.4510 403.8436 0.0611 -1.0000 -1.0000 1007654 1595358625.30 151.5171 60.0016 32.0000 1.9499 1.9514 403.4388 403.8309 0.0609 -1.0000 -1.0000 1007724 1595358625.40 151.5743 60.0016 32.0000 1.9479 1.9495 403.5733 403.9659 0.0610 -1.0000 -1.0000 1007784 1595358625.50 151.6124 60.0016 32.0000 1.9496 1.9511 403.8633 404.2558 0.0610 -1.0000 -1.0000 1007854 1595358625.60 151.6124 60.0016 32.0000 1.9492 1.9508 403.6194 404.0127 0.0612 -1.0000 -1.0000 1007924 1595358625.70 151.6124 60.0016 32.0000 1.9498 1.9514 403.3176 403.7095 0.0609 -1.0000 -1.0000 1007984 1595358625.80 151.6124 60.0016 32.0000 1.9509 1.9524 403.4174 403.8096 0.0611 -1.0000 -1.0000 1008344 1595358625.90 151.6124 60.0016 32.0000 1.9496 1.9511 403.7102 404.1036 0.0611 -1.0000 -1.0000 1008414 1595358626.00 151.6124 60.0016 32.0000 1.9485 1.9501 403.8159 404.2083 0.0610 -1.0000 -1.0000 1008483 1595358626.10 151.6124 60.0016 32.0000 1.9471 1.9487 403.7984 404.1914 0.0611 -1.0000 -1.0000 1008543 1595358626.20 151.6124 60.0016 32.0000 1.9479 1.9495 403.8924 404.2848 0.0610 -1.0000 -1.0000 1008613 1595358626.30 151.6124 60.0016 32.0000 1.9496 1.9511 403.3855 403.7783 0.0610 -1.0000 -1.0000 1008674 1595358626.40 151.6124 60.0016 32.0000 1.9499 1.9515 403.6802 404.0726 0.0610 -1.0000 -1.0000 1008733 1595358626.50 151.4066 60.0016 32.0000 1.9497 1.9512 403.8257 404.2194 0.0611 -1.0000 -1.0000 1008813 1595358626.60 151.3185 60.0016 32.0000 1.9482 1.9498 403.9632 404.3561 0.0611 -1.0000 -1.0000 1008873 1595358626.70 151.3185 60.0016 32.0000 1.9503 1.9519 403.6840 404.0777 0.0612 -1.0000 -1.0000 1008943 1595358626.80 151.3185 60.0016 32.0000 1.9494 1.9510 403.3554 403.7470 0.0609 -1.0000 -1.0000 1009003 1595358626.90 151.3185 60.0016 32.0000 1.9487 1.9503 403.3848 403.7768 0.0610 -1.0000 -1.0000 1009073 1595358627.00 151.3185 60.0016 32.0000 1.9487 1.9502 403.7407 404.1325 0.0609 -1.0000 -1.0000 1009143 1595358627.10 151.3185 60.0016 32.0000 1.9486 1.9502 403.9671 404.3599 0.0610 -1.0000 -1.0000 1009203 1595358627.20 151.3185 60.0016 32.0000 1.9501 1.9517 403.9488 404.3420 0.0611 -1.0000 -1.0000 1009273 1595358627.30 151.3452 60.0016 32.0000 1.9512 1.9528 403.8485 404.2407 0.0610 -1.0000 -1.0000 1009943 1595358627.40 151.3452 60.0016 32.0000 1.9510 1.9526 403.5450 403.9381 0.0611 -1.0000 -1.0000 1010013 1595358627.50 151.3452 60.0016 32.0000 1.9491 1.9507 403.7605 404.1529 0.0609 -1.0000 -1.0000 1010083 1595358627.60 151.3452 60.0016 32.0000 1.9481 1.9497 403.8600 404.2525 0.0610 -1.0000 -1.0000 1010163 1595358627.70 151.3452 60.0016 32.0000 1.9507 1.9522 403.7787 404.1713 0.0610 -1.0000 -1.0000 1010223 1595358627.80 151.3452 60.0016 32.0000 1.9532 1.9548 403.4242 403.8168 0.0611 -1.0000 -1.0000 1010283 1595358627.90 151.3452 60.0016 32.0000 1.9510 1.9525 403.4796 403.8732 0.0611 -1.0000 -1.0000 1010363 1595358628.00 151.3452 60.0016 32.0000 1.9509 1.9525 403.9236 404.3163 0.0610 -1.0000 -1.0000 1010423 1595358628.10 151.4963 60.0016 32.0000 1.9484 1.9500 403.8317 404.2252 0.0612 -1.0000 -1.0000 1010483 1595358628.20 151.4963 60.0016 32.0000 1.9510 1.9526 403.5230 403.9155 0.0611 -1.0000 -1.0000 1010562 1595358628.30 151.4963 60.0016 32.0000 1.9497 1.9513 403.3427 403.7356 0.0611 -1.0000 -1.0000 1010622 1595358628.40 151.4963 60.0016 32.0000 1.9482 1.9497 403.5747 403.9674 0.0611 -1.0000 -1.0000 1010682 1595358628.50 151.4963 60.0016 32.0000 1.9488 1.9504 403.6251 404.0199 0.0613 -1.0000 -1.0000 1010762 1595358628.60 151.4963 60.0016 32.0000 1.9491 1.9506 403.5843 403.9767 0.0610 -1.0000 -1.0000 1010822 1595358628.70 151.3457 60.0016 32.0000 1.9502 1.9518 403.2840 403.6763 0.0611 -1.0000 -1.0000 1010892 1595358628.80 151.3457 60.0016 32.0000 1.9496 1.9512 403.6455 404.0373 0.0610 -1.0000 -1.0000 1011382 1595358628.90 151.3457 60.0016 32.0000 1.9478 1.9494 403.8123 404.2059 0.0612 -1.0000 -1.0000 1011442 1595358629.00 151.3457 60.0016 32.0000 1.9500 1.9515 403.8536 404.2466 0.0610 -1.0000 -1.0000 1011522 1595358629.10 151.3457 60.0016 32.0000 1.9493 1.9509 403.7753 404.1686 0.0611 -1.0000 -1.0000 1011582 1595358629.20 151.5024 60.0016 32.0000 1.9517 1.9532 403.4439 403.8364 0.0610 -1.0000 -1.0000 1011652 1595358629.30 151.7089 60.0016 32.0000 1.9501 1.9516 403.3720 403.7639 0.0610 -1.0000 -1.0000 1011722 1595358629.40 151.7089 60.0016 32.0000 1.9483 1.9498 403.6970 404.0897 0.0610 -1.0000 -1.0000 1011792 1595358629.50 151.7089 60.0016 32.0000 1.9481 1.9497 403.9784 404.3715 0.0611 -1.0000 -1.0000 1011852 1595358629.60 151.7089 60.0016 32.0000 1.9507 1.9522 403.4425 403.8349 0.0610 -1.0000 -1.0000 1011922 1595358629.70 151.7089 60.0016 32.0000 1.9515 1.9531 403.4173 403.8093 0.0610 -1.0000 -1.0000 1011982 1595358629.80 151.7089 60.0016 32.0000 1.9507 1.9523 403.5711 403.9638 0.0610 -1.0000 -1.0000 1012052 1595358629.90 151.5217 60.0014 32.0000 1.9476 1.9492 403.8104 404.2038 0.0611 -1.0000 -1.0000 1012122 1595358630.00 151.5053 60.0014 32.0000 1.9476 1.9492 403.6743 404.0664 0.0609 -1.0000 -1.0000 1012182 1595358630.10 151.5053 60.0014 32.0000 1.9477 1.9493 403.7011 404.0928 0.0609 -1.0000 -1.0000 1012252 1595358630.20 151.5053 60.0014 32.0000 1.9488 1.9504 403.6026 403.9957 0.0611 -1.0000 -1.0000 1012332 1595358630.30 151.5053 60.0014 32.0000 1.9520 1.9535 403.3986 403.7914 0.0611 -1.0000 -1.0000 1012392 1595358630.40 151.5053 60.0014 32.0000 1.9499 1.9514 403.6194 404.0130 0.0612 -1.0000 -1.0000 1012682 1595358630.50 151.3744 60.0014 32.0000 1.9495 1.9510 403.8055 404.1982 0.0612 -1.0000 -1.0000 1012761 1595358630.60 151.3744 60.0014 32.0000 1.9486 1.9502 403.7877 404.1813 0.0610 -1.0000 -1.0000 1012821 1595358630.70 151.3744 60.0014 32.0000 1.9492 1.9508 403.4024 403.7945 0.0610 -1.0000 -1.0000 1012891 1595358630.80 151.3744 60.0014 32.0000 1.9508 1.9524 403.2955 403.6874 0.0610 -1.0000 -1.0000 1012951 1595358630.90 151.3744 60.0014 32.0000 1.9499 1.9515 403.5748 403.9677 0.0611 -1.0000 -1.0000 1013021 1595358631.00 151.4953 60.0014 32.0000 1.9481 1.9497 403.7036 404.0965 0.0610 -1.0000 -1.0000 1013091 1595358631.10 151.5526 60.0014 32.0000 1.9484 1.9500 403.8495 404.2420 0.0610 -1.0000 -1.0000 1013151 1595358631.20 151.5526 60.0014 32.0000 1.9499 1.9514 403.5997 403.9918 0.0610 -1.0000 -1.0000 1013221 1595358631.30 151.5526 60.0014 32.0000 1.9514 1.9530 403.4579 403.8509 0.0612 -1.0000 -1.0000 1013301 1595358631.40 151.5526 60.0014 32.0000 1.9489 1.9504 403.4138 403.8072 0.0611 -1.0000 -1.0000 1013431 1595358631.50 151.5543 60.0014 32.0000 1.9491 1.9507 403.7957 404.1883 0.0610 -1.0000 -1.0000 1013491 1595358631.60 151.6183 60.0014 32.0000 1.9488 1.9504 403.6823 404.0750 0.0610 -1.0000 -1.0000 1013561 1595358631.70 151.6183 60.0014 32.0000 1.9519 1.9535 403.5533 403.9458 0.0610 -1.0000 -1.0000 1013631 1595358631.80 151.6183 60.0014 32.0000 1.9498 1.9514 403.4725 403.8643 0.0609 -1.0000 -1.0000 1013691 1595358631.90 151.6183 60.0014 32.0000 1.9490 1.9506 403.7407 404.1341 0.0611 -1.0000 -1.0000 1014540 1595358632.00 151.6183 60.0014 32.0000 1.9492 1.9508 403.7894 404.1825 0.0612 -1.0000 -1.0000 1014610 1595358632.10 151.5653 60.0014 32.0000 1.9485 1.9500 403.8620 404.2547 0.0610 -1.0000 -1.0000 1014670 1595358632.20 151.5653 60.0014 32.0000 1.9480 1.9495 403.8157 404.2093 0.0611 -1.0000 -1.0000 1014750 1595358632.30 151.5653 60.0014 32.0000 1.9502 1.9518 403.6599 404.0529 0.0611 -1.0000 -1.0000 1014810 1595358632.40 151.5653 60.0014 32.0000 1.9509 1.9525 403.5208 403.9121 0.0608 -1.0000 -1.0000 1014870 1595358632.50 151.5653 60.0014 32.0000 1.9518 1.9533 403.5662 403.9582 0.0610 -1.0000 -1.0000 1014950 1595358632.60 151.5121 60.0014 32.0000 1.9494 1.9510 403.7776 404.1701 0.0610 -1.0000 -1.0000 1015010 1595358632.70 151.3466 60.0014 32.0000 1.9495 1.9511 403.9258 404.3184 0.0610 -1.0000 -1.0000 1015080 1595358632.80 151.3466 60.0014 32.0000 1.9489 1.9505 403.6750 404.0677 0.0610 -1.0000 -1.0000 1015150 1595358632.90 151.3466 60.0014 32.0000 1.9495 1.9511 403.4399 403.8318 0.0609 -1.0000 -1.0000 1015210 1595358633.00 151.3466 60.0014 32.0000 1.9498 1.9514 403.6851 404.0778 0.0610 -1.0000 -1.0000 1015280 1595358633.10 151.3466 60.0014 32.0000 1.9483 1.9499 403.8186 404.2110 0.0609 -1.0000 -1.0000 1015350 1595358633.20 151.3404 60.0014 32.0000 1.9482 1.9497 403.7919 404.1857 0.0612 -1.0000 -1.0000 1015410 1595358633.30 151.3404 60.0014 32.0000 1.9511 1.9527 403.6463 404.0397 0.0611 -1.0000 -1.0000 1015480 1595358633.40 151.3404 60.0014 32.0000 1.9496 1.9511 403.6947 404.0875 0.0611 -1.0000 -1.0000 1015540 1595358633.50 151.3404 60.0014 32.0000 1.9507 1.9523 403.5416 403.9346 0.0610 -1.0000 -1.0000 1015920 1595358633.60 151.3404 60.0014 32.0000 1.9510 1.9525 403.5964 403.9885 0.0610 -1.0000 -1.0000 1016000 1595358633.70 151.3404 60.0014 32.0000 1.9495 1.9511 403.9322 404.3250 0.0610 -1.0000 -1.0000 1016060 1595358633.80 151.3404 60.0014 32.0000 1.9505 1.9520 403.8778 404.2704 0.0610 -1.0000 -1.0000 1016120 1595358633.90 151.3404 60.0014 32.0000 1.9515 1.9530 403.8470 404.2400 0.0610 -1.0000 -1.0000 1016200 1595358634.00 151.3404 60.0014 32.0000 1.9502 1.9518 403.6110 404.0036 0.0610 -1.0000 -1.0000 1016429 1595358634.10 151.3404 60.0014 32.0000 1.9486 1.9502 403.6811 404.0740 0.0611 -1.0000 -1.0000 1016489 1595358634.20 151.3404 60.0014 32.0000 1.9465 1.9480 403.8040 404.1981 0.0613 -1.0000 -1.0000 1016559 1595358634.30 151.3273 60.0014 32.0000 1.9477 1.9492 403.9275 404.3211 0.0612 -1.0000 -1.0000 1016629 1595358634.40 151.1649 60.0014 32.0000 1.9504 1.9520 403.9072 404.3009 0.0611 -1.0000 -1.0000 1016689 1595358634.50 151.1649 60.0014 32.0000 1.9497 1.9512 403.6695 404.0631 0.0612 -1.0000 -1.0000 1016939 1595358634.60 151.1649 60.0014 32.0000 1.9492 1.9507 403.4575 403.8507 0.0611 -1.0000 -1.0000 1016999 1595358634.70 151.1649 60.0014 32.0000 1.9493 1.9509 403.4401 403.8333 0.0612 -1.0000 -1.0000 1017069 1595358634.80 151.1649 60.0014 32.0000 1.9482 1.9498 403.6803 404.0729 0.0609 -1.0000 -1.0000 1017139 1595358634.90 151.1649 60.0014 32.0000 1.9479 1.9494 403.8685 404.2601 0.0609 -1.0000 -1.0000 1017199 1595358635.00 151.1649 60.0014 32.0000 1.9479 1.9494 404.0043 404.3971 0.0610 -1.0000 -1.0000 1017269 1595358635.10 151.3713 60.0001 32.0000 1.9502 1.9518 403.6385 404.0316 0.0611 -1.0000 -1.0000 1017329 1595358635.20 151.3713 60.0001 32.0000 1.9503 1.9519 403.4813 403.8743 0.0612 -1.0000 -1.0000 1017399 1595358635.30 151.3713 60.0001 32.0000 1.9505 1.9521 403.2683 403.6617 0.0612 -1.0000 -1.0000 1017469 1595358635.40 151.3713 60.0001 32.0000 1.9491 1.9507 403.7201 404.1124 0.0610 -1.0000 -1.0000 1017529 1595358635.50 151.3713 60.0001 32.0000 1.9482 1.9498 403.8640 404.2566 0.0610 -1.0000 -1.0000 1017869 1595358635.60 151.6795 60.0001 32.0000 1.9487 1.9502 404.0034 404.3970 0.0611 -1.0000 -1.0000 1017949 1595358635.70 151.7557 60.0001 32.0000 1.9505 1.9521 403.8407 404.2342 0.0611 -1.0000 -1.0000 1018009 1595358635.80 151.7557 60.0001 32.0000 1.9520 1.9536 403.6040 403.9963 0.0609 -1.0000 -1.0000 1018069 1595358635.90 151.7557 60.0001 32.0000 1.9502 1.9517 403.6377 404.0301 0.0611 -1.0000 -1.0000 1018148 1595358636.00 151.7557 60.0001 32.0000 1.9483 1.9499 403.7034 404.0971 0.0612 -1.0000 -1.0000 1018379 1595358636.10 151.7557 60.0001 32.0000 1.9474 1.9490 403.7480 404.1411 0.0610 -1.0000 -1.0000 1018438 1595358636.20 151.5343 60.0001 32.0000 1.9492 1.9508 403.2877 403.6789 0.0609 -1.0000 -1.0000 1018508 1595358636.30 151.5343 60.0001 32.0000 1.9491 1.9507 403.3803 403.7723 0.0609 -1.0000 -1.0000 1018578 1595358636.40 151.5343 60.0001 32.0000 1.9493 1.9509 403.5215 403.9138 0.0610 -1.0000 -1.0000 1018638 1595358636.50 151.5343 60.0001 32.0000 1.9485 1.9501 403.7860 404.1787 0.0610 -1.0000 -1.0000 1018718 1595358636.60 151.5343 60.0001 32.0000 1.9477 1.9492 403.8623 404.2551 0.0611 -1.0000 -1.0000 1018778 1595358636.70 151.4035 60.0001 32.0000 1.9497 1.9512 403.8688 404.2617 0.0610 -1.0000 -1.0000 1018848 1595358636.80 151.4035 60.0001 32.0000 1.9509 1.9524 403.8087 404.2019 0.0610 -1.0000 -1.0000 1018908 1595358636.90 151.4035 60.0001 32.0000 1.9530 1.9546 403.4826 403.8751 0.0610 -1.0000 -1.0000 1018978 1595358637.00 151.4724 60.0001 32.0000 1.9494 1.9510 403.5140 403.9070 0.0612 -1.0000 -1.0000 1019048 1595358637.10 151.4724 60.0001 32.0000 1.9506 1.9521 403.8042 404.1981 0.0611 -1.0000 -1.0000 1019198 1595358637.20 151.4724 60.0001 32.0000 1.9496 1.9512 403.8766 404.2691 0.0610 -1.0000 -1.0000 1019258 1595358637.30 151.4724 60.0001 32.0000 1.9501 1.9516 403.4640 403.8572 0.0611 -1.0000 -1.0000 1019328 1595358637.40 151.4724 60.0001 32.0000 1.9503 1.9519 403.5974 403.9895 0.0610 -1.0000 -1.0000 1019388 1595358637.50 151.4724 60.0001 32.0000 1.9494 1.9510 403.7490 404.1417 0.0611 -1.0000 -1.0000 1019458 1595358637.60 151.4724 60.0001 32.0000 1.9496 1.9512 403.9804 404.3737 0.0611 -1.0000 -1.0000 1019698 1595358637.70 151.4724 60.0001 32.0000 1.9514 1.9530 403.8940 404.2873 0.0611 -1.0000 -1.0000 1019758 1595358637.80 151.4724 60.0001 32.0000 1.9506 1.9522 403.4902 403.8823 0.0609 -1.0000 -1.0000 1019818 1595358637.90 151.4724 60.0001 32.0000 1.9513 1.9529 403.2758 403.6694 0.0612 -1.0000 -1.0000 1019898 1595358638.00 151.4724 60.0001 32.0000 1.9504 1.9520 403.8014 404.1943 0.0611 -1.0000 -1.0000 1019958 1595358638.10 151.4535 60.0001 32.0000 1.9486 1.9502 403.7565 404.1499 0.0611 -1.0000 -1.0000 1020188 1595358638.20 151.4535 60.0001 32.0000 1.9492 1.9508 403.6490 404.0408 0.0610 -1.0000 -1.0000 1020268 1595358638.30 151.4535 60.0001 32.0000 1.9497 1.9513 403.5603 403.9534 0.0611 -1.0000 -1.0000 1020327 1595358638.40 151.4535 60.0001 32.0000 1.9493 1.9509 403.6402 404.0334 0.0611 -1.0000 -1.0000 1020387 1595358638.50 151.4535 60.0001 32.0000 1.9479 1.9495 403.9436 404.3352 0.0609 -1.0000 -1.0000 1020457 1595358638.60 151.4545 60.0001 32.0000 1.9484 1.9499 403.8106 404.2032 0.0610 -1.0000 -1.0000 1020887 1595358638.70 151.2391 60.0001 32.0000 1.9485 1.9500 403.5119 403.9047 0.0611 -1.0000 -1.0000 1020967 1595358638.80 151.2391 60.0001 32.0000 1.9501 1.9516 403.4272 403.8193 0.0610 -1.0000 -1.0000 1021027 1595358638.90 151.2391 60.0001 32.0000 1.9494 1.9510 403.3301 403.7217 0.0609 -1.0000 -1.0000 1021087 1595358639.00 151.3724 60.0001 32.0000 1.9497 1.9513 403.5579 403.9510 0.0611 -1.0000 -1.0000 1021157 1595358639.10 151.3724 60.0001 32.0000 1.9489 1.9505 403.8312 404.2243 0.0611 -1.0000 -1.0000 1021227 1595358639.20 151.3724 60.0001 32.0000 1.9499 1.9515 403.9232 404.3166 0.0611 -1.0000 -1.0000 1021287 1595358639.30 151.3724 60.0001 32.0000 1.9501 1.9516 403.6002 403.9908 0.0609 -1.0000 -1.0000 1021367 1595358639.40 151.3724 60.0001 32.0000 1.9508 1.9524 403.5041 403.8973 0.0610 -1.0000 -1.0000 1021447 1595358639.50 151.3724 60.0001 32.0000 1.9499 1.9514 403.7423 404.1349 0.0610 -1.0000 -1.0000 1021507 1595358639.60 151.5363 60.0009 32.0000 1.9488 1.9504 403.7651 404.1584 0.0611 -1.0000 -1.0000 1021587 1595358639.70 151.6682 60.0016 32.0000 1.9505 1.9521 403.5758 403.9684 0.0611 -1.0000 -1.0000 1021647 1595358639.80 151.6682 60.0016 32.0000 1.9508 1.9523 403.6010 403.9944 0.0611 -1.0000 -1.0000 1021717 1595358639.90 151.6682 60.0016 32.0000 1.9496 1.9512 403.7667 404.1604 0.0612 -1.0000 -1.0000 1021787 1595358640.00 151.6682 60.0016 32.0000 1.9487 1.9503 403.8773 404.2709 0.0611 -1.0000 -1.0000 1021857 1595358640.10 151.6682 60.0016 32.0000 1.9485 1.9501 403.9651 404.3594 0.0612 -1.0000 -1.0000 1021916 1595358640.20 151.6682 60.0016 32.0000 1.9491 1.9506 403.8102 404.2035 0.0611 -1.0000 -1.0000 1022156 1595358640.30 151.4390 60.0016 32.0000 1.9509 1.9524 403.4504 403.8432 0.0610 -1.0000 -1.0000 1022216 1595358640.40 151.3646 60.0016 32.0000 1.9499 1.9515 403.4027 403.7953 0.0610 -1.0000 -1.0000 1022276 1595358640.50 151.3646 60.0016 32.0000 1.9481 1.9497 403.6221 404.0145 0.0610 -1.0000 -1.0000 1022356 1595358640.60 151.3646 60.0016 32.0000 1.9492 1.9508 403.8604 404.2529 0.0610 -1.0000 -1.0000 1022416 1595358640.70 151.3646 60.0016 32.0000 1.9492 1.9508 403.6592 404.0522 0.0611 -1.0000 -1.0000 1022656 1595358640.80 151.3646 60.0016 32.0000 1.9518 1.9534 403.3270 403.7186 0.0609 -1.0000 -1.0000 1022716 1595358640.90 151.5120 60.0016 32.0000 1.9493 1.9509 403.6640 404.0561 0.0610 -1.0000 -1.0000 1022776 1595358641.00 151.5120 60.0016 32.0000 1.9486 1.9501 404.0423 404.4354 0.0611 -1.0000 -1.0000 1022856 1595358641.10 151.5120 60.0016 32.0000 1.9493 1.9509 403.7929 404.1872 0.0612 -1.0000 -1.0000 1022916 1595358641.20 151.5120 60.0016 32.0000 1.9496 1.9512 403.6145 404.0072 0.0610 -1.0000 -1.0000 1023196 1595358641.30 151.5120 60.0016 32.0000 1.9499 1.9515 403.4038 403.7959 0.0610 -1.0000 -1.0000 1023266 1595358641.40 151.5476 60.0016 32.0000 1.9489 1.9505 403.4758 403.8681 0.0610 -1.0000 -1.0000 1023326 1595358641.50 151.7158 60.0016 32.0000 1.9487 1.9502 403.7726 404.1651 0.0610 -1.0000 -1.0000 1023396 1595358641.60 151.7158 60.0016 32.0000 1.9483 1.9499 403.8550 404.2476 0.0610 -1.0000 -1.0000 1023466 1595358641.70 151.7158 60.0016 32.0000 1.9505 1.9521 403.5667 403.9588 0.0610 -1.0000 -1.0000 1023906 1595358641.80 151.7158 60.0016 32.0000 1.9523 1.9538 403.3201 403.7124 0.0610 -1.0000 -1.0000 1023976 1595358641.90 151.7158 60.0016 32.0000 1.9501 1.9517 403.4590 403.8512 0.0610 -1.0000 -1.0000 1024045 1595358642.00 151.3722 60.0016 32.0000 1.9490 1.9505 403.8167 404.2096 0.0611 -1.0000 -1.0000 1024105 1595358642.10 151.3722 60.0016 32.0000 1.9493 1.9509 403.8663 404.2589 0.0610 -1.0000 -1.0000 1024175 1595358642.20 151.3722 60.0016 32.0000 1.9500 1.9516 403.7020 404.0952 0.0612 -1.0000 -1.0000 1024455 1595358642.30 151.3722 60.0016 32.0000 1.9512 1.9527 403.3757 403.7687 0.0611 -1.0000 -1.0000 1024515 1595358642.40 151.3722 60.0016 32.0000 1.9502 1.9518 403.4629 403.8563 0.0611 -1.0000 -1.0000 1024585 1595358642.50 151.4635 60.0016 32.0000 1.9495 1.9511 403.9353 404.3276 0.0609 -1.0000 -1.0000 1024655 1595358642.60 151.4720 60.0016 32.0000 1.9487 1.9503 403.7325 404.1257 0.0612 -1.0000 -1.0000 1024725 1595358642.70 151.4720 60.0016 32.0000 1.9498 1.9513 403.9150 404.3083 0.0610 -1.0000 -1.0000 1024915 1595358642.80 151.4720 60.0016 32.0000 1.9511 1.9526 403.6246 404.0174 0.0611 -1.0000 -1.0000 1024975 1595358642.90 151.4720 60.0016 32.0000 1.9497 1.9513 403.5627 403.9550 0.0609 -1.0000 -1.0000 1025035 1595358643.00 151.4720 60.0016 32.0000 1.9500 1.9516 403.5100 403.9022 0.0610 -1.0000 -1.0000 1025115 1595358643.10 151.8106 60.0016 32.0000 1.9495 1.9510 403.8320 404.2255 0.0612 -1.0000 -1.0000 1025175 1595358643.20 151.8106 60.0016 32.0000 1.9490 1.9506 403.9994 404.3929 0.0611 -1.0000 -1.0000 1025235 1595358643.30 151.8106 60.0016 32.0000 1.9508 1.9524 403.9056 404.2985 0.0611 -1.0000 -1.0000 1025425 1595358643.40 151.8106 60.0016 32.0000 1.9515 1.9530 403.9306 404.3245 0.0612 -1.0000 -1.0000 1025495 1595358643.50 151.8106 60.0016 32.0000 1.9524 1.9540 403.4593 403.8518 0.0610 -1.0000 -1.0000 1025555 1595358643.60 151.4745 60.0016 32.0000 1.9504 1.9520 403.6624 404.0547 0.0610 -1.0000 -1.0000 1025625 1595358643.70 151.4745 60.0016 32.0000 1.9491 1.9507 403.9043 404.2975 0.0610 -1.0000 -1.0000 1025685 1595358643.80 151.4745 60.0016 32.0000 1.9499 1.9514 403.8470 404.2400 0.0611 -1.0000 -1.0000 1025984 1595358643.90 151.4745 60.0016 32.0000 1.9494 1.9510 403.6142 404.0069 0.0609 -1.0000 -1.0000 1026054 1595358644.00 151.4745 60.0016 32.0000 1.9480 1.9496 403.6316 404.0230 0.0609 -1.0000 -1.0000 1026124 1595358644.10 151.4745 60.0016 32.0000 1.9486 1.9501 403.8923 404.2850 0.0610 -1.0000 -1.0000 1026184 1595358644.20 151.3405 60.0016 32.0000 1.9489 1.9505 403.7606 404.1532 0.0610 -1.0000 -1.0000 1026254 1595358644.30 151.3405 60.0016 32.0000 1.9508 1.9524 403.5225 403.9150 0.0610 -1.0000 -1.0000 1026684 1595358644.40 151.3405 60.0016 32.0000 1.9503 1.9519 403.4694 403.8616 0.0609 -1.0000 -1.0000 1026754 1595358644.50 151.3405 60.0016 32.0000 1.9501 1.9517 403.4472 403.8400 0.0612 -1.0000 -1.0000 1026824 1595358644.60 151.3405 60.0016 32.0000 1.9499 1.9515 403.9012 404.2940 0.0610 -1.0000 -1.0000 1026884 1595358644.70 151.4823 60.0018 32.0000 1.9486 1.9502 403.8812 404.2748 0.0612 -1.0000 -1.0000 1026964 1595358644.80 151.5411 60.0019 32.0000 1.9512 1.9527 403.7911 404.1855 0.0613 -1.0000 -1.0000 1027184 1595358644.90 151.5411 60.0019 32.0000 1.9512 1.9527 403.6382 404.0300 0.0610 -1.0000 -1.0000 1027244 1595358645.00 151.5411 60.0019 32.0000 1.9481 1.9497 403.5396 403.9332 0.0612 -1.0000 -1.0000 1027324 1595358645.10 151.5411 60.0019 32.0000 1.9504 1.9520 403.8927 404.2855 0.0609 -1.0000 -1.0000 1027384 1595358645.20 151.5411 60.0019 32.0000 1.9507 1.9523 403.5876 403.9786 0.0609 -1.0000 -1.0000 1027444 1595358645.30 151.6325 60.0019 32.0000 1.9503 1.9519 403.4743 403.8673 0.0611 -1.0000 -1.0000 1027524 1595358645.40 151.6325 60.0019 32.0000 1.9502 1.9518 403.6005 403.9935 0.0611 -1.0000 -1.0000 1027584 1595358645.50 151.6325 60.0019 32.0000 1.9490 1.9505 403.8363 404.2280 0.0609 -1.0000 -1.0000 1027643 1595358645.60 151.6325 60.0019 32.0000 1.9493 1.9508 403.9219 404.3153 0.0612 -1.0000 -1.0000 1027713 1595358645.70 151.6325 60.0019 32.0000 1.9482 1.9498 403.8404 404.2336 0.0611 -1.0000 -1.0000 1027784 1595358645.80 151.3870 60.0019 32.0000 1.9509 1.9524 403.5159 403.9094 0.0612 -1.0000 -1.0000 1027843 1595358645.90 151.3489 60.0019 32.0000 1.9500 1.9516 403.4277 403.8200 0.0610 -1.0000 -1.0000 1027913 1595358646.00 151.3489 60.0019 32.0000 1.9492 1.9507 403.6431 404.0352 0.0610 -1.0000 -1.0000 1027983 1595358646.10 151.3489 60.0019 32.0000 1.9483 1.9499 403.8307 404.2246 0.0611 -1.0000 -1.0000 1028043 1595358646.20 151.3489 60.0019 32.0000 1.9508 1.9524 403.6221 404.0148 0.0611 -1.0000 -1.0000 1028113 1595358646.30 151.3489 60.0019 32.0000 1.9510 1.9526 403.2847 403.6781 0.0612 -1.0000 -1.0000 1028453 1595358646.40 151.5458 60.0019 32.0000 1.9511 1.9527 403.5217 403.9150 0.0612 -1.0000 -1.0000 1028513 1595358646.50 151.5458 60.0019 32.0000 1.9504 1.9519 403.7929 404.1864 0.0611 -1.0000 -1.0000 1028583 1595358646.60 151.5458 60.0019 32.0000 1.9507 1.9522 403.9318 404.3245 0.0610 -1.0000 -1.0000 1028643 1595358646.70 151.5458 60.0019 32.0000 1.9502 1.9517 403.8171 404.2102 0.0611 -1.0000 -1.0000 1028723 1595358646.80 151.5458 60.0019 32.0000 1.9491 1.9507 403.7266 404.1198 0.0611 -1.0000 -1.0000 1028783 1595358646.90 151.5383 60.0019 32.0000 1.9502 1.9518 403.3218 403.7143 0.0610 -1.0000 -1.0000 1028843 1595358647.00 151.4469 60.0019 32.0000 1.9497 1.9512 403.3357 403.7276 0.0610 -1.0000 -1.0000 1028923 1595358647.10 151.4469 60.0019 32.0000 1.9476 1.9492 403.6420 404.0357 0.0612 -1.0000 -1.0000 1028983 1595358647.20 151.4469 60.0019 32.0000 1.9481 1.9497 403.8286 404.2221 0.0612 -1.0000 -1.0000 1029043 1595358647.30 151.4469 60.0019 32.0000 1.9506 1.9522 403.7142 404.1078 0.0612 -1.0000 -1.0000 1029233 1595358647.40 151.4469 60.0019 32.0000 1.9516 1.9531 403.5611 403.9549 0.0612 -1.0000 -1.0000 1029293 1595358647.50 151.3019 60.0019 32.0000 1.9490 1.9505 403.5290 403.9225 0.0612 -1.0000 -1.0000 1029353 1595358647.60 151.2987 60.0019 32.0000 1.9504 1.9520 403.7861 404.1789 0.0609 -1.0000 -1.0000 1029423 1595358647.70 151.2987 60.0019 32.0000 1.9487 1.9503 403.7706 404.1625 0.0609 -1.0000 -1.0000 1029493 1595358647.80 151.2987 60.0019 32.0000 1.9486 1.9501 403.7683 404.1609 0.0610 -1.0000 -1.0000 1030322 1595358647.90 151.2987 60.0019 32.0000 1.9501 1.9517 403.4844 403.8784 0.0612 -1.0000 -1.0000 1030392 1595358648.00 151.2987 60.0019 32.0000 1.9502 1.9517 403.4955 403.8877 0.0610 -1.0000 -1.0000 1030452 1595358648.10 151.4849 60.0019 32.0000 1.9488 1.9504 403.7404 404.1325 0.0609 -1.0000 -1.0000 1030522 1595358648.20 151.4849 60.0019 32.0000 1.9486 1.9502 403.8961 404.2885 0.0610 -1.0000 -1.0000 1030602 1595358648.30 151.4849 60.0019 32.0000 1.9495 1.9511 403.7608 404.1537 0.0611 -1.0000 -1.0000 1030672 1595358648.40 151.4849 60.0019 32.0000 1.9494 1.9509 403.5503 403.9432 0.0611 -1.0000 -1.0000 1030732 1595358648.50 151.4849 60.0019 32.0000 1.9486 1.9501 403.8904 404.2831 0.0610 -1.0000 -1.0000 1030802 1595358648.60 151.6016 60.0019 32.0000 1.9486 1.9501 403.8755 404.2675 0.0609 -1.0000 -1.0000 1030872 1595358648.70 151.6016 60.0019 32.0000 1.9498 1.9513 403.8391 404.2318 0.0610 -1.0000 -1.0000 1030942 1595358648.80 151.6016 60.0019 32.0000 1.9494 1.9509 403.5152 403.9071 0.0609 -1.0000 -1.0000 1031182 1595358648.90 151.6016 60.0019 32.0000 1.9508 1.9524 403.3074 403.6997 0.0611 -1.0000 -1.0000 1031242 1595358649.00 151.6016 60.0019 32.0000 1.9492 1.9507 403.4052 403.7981 0.0610 -1.0000 -1.0000 1031312 1595358649.10 151.6057 60.0019 32.0000 1.9493 1.9509 403.7076 404.1013 0.0611 -1.0000 -1.0000 1031382 1595358649.20 151.6189 60.0019 32.0000 1.9486 1.9501 403.8737 404.2656 0.0609 -1.0000 -1.0000 1031441 1595358649.30 151.6189 60.0019 32.0000 1.9498 1.9514 403.8965 404.2898 0.0611 -1.0000 -1.0000 1031511 1595358649.40 151.6189 60.0019 32.0000 1.9509 1.9525 403.5077 403.9017 0.0611 -1.0000 -1.0000 1031641 1595358649.50 151.6189 60.0019 32.0000 1.9478 1.9494 403.8470 404.2383 0.0609 -1.0000 -1.0000 1031711 1595358649.60 151.6189 60.0019 32.0000 1.9488 1.9503 403.8257 404.2181 0.0610 -1.0000 -1.0000 1031781 1595358649.70 151.5571 60.0008 32.0000 1.9493 1.9508 403.7876 404.1804 0.0610 -1.0000 -1.0000 1031841 1595358649.80 151.5571 60.0008 32.0000 1.9514 1.9529 403.5444 403.9367 0.0611 -1.0000 -1.0000 1031901 1595358649.90 151.5571 60.0008 32.0000 1.9519 1.9534 403.6901 404.0827 0.0609 -1.0000 -1.0000 1031981 1595358650.00 151.5571 60.0008 32.0000 1.9501 1.9517 403.8219 404.2151 0.0611 -1.0000 -1.0000 1032041 1595358650.10 151.5571 60.0008 32.0000 1.9487 1.9502 403.8062 404.1994 0.0611 -1.0000 -1.0000 1032101 1595358650.20 151.5530 60.0008 32.0000 1.9480 1.9496 403.7474 404.1399 0.0609 -1.0000 -1.0000 1032181 1595358650.30 151.5504 60.0008 32.0000 1.9490 1.9506 403.6187 404.0099 0.0609 -1.0000 -1.0000 1032241 1595358650.40 151.5504 60.0008 32.0000 1.9495 1.9511 403.4020 403.7942 0.0610 -1.0000 -1.0000 1032411 1595358650.50 151.5504 60.0008 32.0000 1.9499 1.9514 403.4003 403.7919 0.0609 -1.0000 -1.0000 1032491 1595358650.60 151.5504 60.0008 32.0000 1.9502 1.9518 403.8216 404.2142 0.0610 -1.0000 -1.0000 1032551 1595358650.70 151.5504 60.0008 32.0000 1.9496 1.9511 403.8041 404.1959 0.0608 -1.0000 -1.0000 1032621 1595358650.80 151.5504 60.0008 32.0000 1.9494 1.9510 403.5795 403.9717 0.0610 -1.0000 -1.0000 1032681 1595358650.90 151.5504 60.0008 32.0000 1.9507 1.9523 403.4937 403.8867 0.0611 -1.0000 -1.0000 1032751 1595358651.00 151.5243 60.0008 32.0000 1.9485 1.9500 403.6024 403.9960 0.0612 -1.0000 -1.0000 1032821 1595358651.10 151.5243 60.0008 32.0000 1.9485 1.9500 403.6112 404.0036 0.0610 -1.0000 -1.0000 1032881 1595358651.20 151.5243 60.0008 32.0000 1.9482 1.9498 403.9012 404.2934 0.0609 -1.0000 -1.0000 1032941 1595358651.30 151.5243 60.0008 32.0000 1.9495 1.9510 403.7766 404.1690 0.0609 -1.0000 -1.0000 1033021 1595358651.40 151.5243 60.0008 32.0000 1.9510 1.9525 403.6971 404.0887 0.0609 -1.0000 -1.0000 1033440 1595358651.50 151.5243 60.0008 32.0000 1.9517 1.9533 403.6144 404.0074 0.0611 -1.0000 -1.0000 1033501 1595358651.60 151.5571 60.0008 32.0000 1.9520 1.9536 403.3905 403.7823 0.0609 -1.0000 -1.0000 1033580 1595358651.70 151.5571 60.0008 32.0000 1.9494 1.9510 403.9248 404.3174 0.0610 -1.0000 -1.0000 1033640 1595358651.80 151.5571 60.0008 32.0000 1.9494 1.9510 403.9340 404.3273 0.0611 -1.0000 -1.0000 1033710 1595358651.90 151.5571 60.0008 32.0000 1.9494 1.9510 403.7275 404.1203 0.0610 -1.0000 -1.0000 1033950 1595358652.00 151.5571 60.0008 32.0000 1.9509 1.9525 403.4734 403.8656 0.0610 -1.0000 -1.0000 1034010 1595358652.10 151.4954 60.0008 32.0000 1.9502 1.9518 403.3360 403.7283 0.0610 -1.0000 -1.0000 1034070 1595358652.20 151.4808 60.0008 32.0000 1.9494 1.9510 403.4272 403.8197 0.0610 -1.0000 -1.0000 1034150 1595358652.30 151.4808 60.0008 32.0000 1.9490 1.9505 403.6786 404.0703 0.0608 -1.0000 -1.0000 1034210 1595358652.40 151.4808 60.0008 32.0000 1.9494 1.9509 403.7838 404.1773 0.0611 -1.0000 -1.0000 1034450 1595358652.50 151.4808 60.0008 32.0000 1.9497 1.9513 403.5428 403.9359 0.0611 -1.0000 -1.0000 1034520 1595358652.60 151.4813 60.0008 32.0000 1.9511 1.9527 403.3221 403.7151 0.0611 -1.0000 -1.0000 1034580 1595358652.70 151.4908 60.0008 32.0000 1.9501 1.9517 403.6418 404.0349 0.0610 -1.0000 -1.0000 1034660 1595358652.80 151.4908 60.0008 32.0000 1.9490 1.9506 403.8730 404.2653 0.0610 -1.0000 -1.0000 1034720 1595358652.90 151.4908 60.0008 32.0000 1.9489 1.9504 403.7591 404.1520 0.0611 -1.0000 -1.0000 1034950 1595358653.00 151.4908 60.0008 32.0000 1.9495 1.9511 403.5275 403.9200 0.0611 -1.0000 -1.0000 1035020 1595358653.10 151.4908 60.0008 32.0000 1.9473 1.9488 403.4829 403.8760 0.0611 -1.0000 -1.0000 1035090 1595358653.20 151.6158 60.0008 32.0000 1.9478 1.9494 403.8247 404.2176 0.0610 -1.0000 -1.0000 1035149 1595358653.30 151.6158 60.0008 32.0000 1.9480 1.9495 403.9518 404.3442 0.0610 -1.0000 -1.0000 1035219 1595358653.40 151.6158 60.0008 32.0000 1.9490 1.9506 403.7839 404.1768 0.0611 -1.0000 -1.0000 1035409 1595358653.50 151.6158 60.0008 32.0000 1.9517 1.9532 403.4753 403.8678 0.0610 -1.0000 -1.0000 1035479 1595358653.60 151.6158 60.0008 32.0000 1.9507 1.9523 403.7748 404.1676 0.0611 -1.0000 -1.0000 1035549 1595358653.70 151.6158 60.0008 32.0000 1.9482 1.9497 403.8985 404.2922 0.0611 -1.0000 -1.0000 1035609 1595358653.80 151.6062 60.0008 32.0000 1.9491 1.9507 403.8390 404.2320 0.0611 -1.0000 -1.0000 1035669 1595358653.90 151.6062 60.0008 32.0000 1.9507 1.9523 403.4720 403.8645 0.0610 -1.0000 -1.0000 1036169 1595358654.00 151.6062 60.0008 32.0000 1.9506 1.9521 403.5423 403.9345 0.0610 -1.0000 -1.0000 1036239 1595358654.10 151.6062 60.0008 32.0000 1.9489 1.9504 403.8053 404.1985 0.0611 -1.0000 -1.0000 1036299 1595358654.20 151.6062 60.0008 32.0000 1.9484 1.9500 403.8133 404.2066 0.0611 -1.0000 -1.0000 1036369 1595358654.30 151.5845 60.0008 32.0000 1.9505 1.9521 403.5437 403.9371 0.0612 -1.0000 -1.0000 1036439 1595358654.40 151.5537 60.0008 32.0000 1.9503 1.9519 403.5714 403.9649 0.0612 -1.0000 -1.0000 1036499 1595358654.50 151.5537 60.0008 32.0000 1.9502 1.9517 403.4382 403.8313 0.0611 -1.0000 -1.0000 1036689 1595358654.60 151.5537 60.0008 32.0000 1.9501 1.9517 403.8134 404.2060 0.0610 -1.0000 -1.0000 1036749 1595358654.70 151.5537 60.0008 32.0000 1.9481 1.9497 403.9504 404.3423 0.0609 -1.0000 -1.0000 1036819 1595358654.80 151.5537 60.0008 32.0000 1.9493 1.9509 403.6832 404.0763 0.0611 -1.0000 -1.0000 1036889 1595358654.90 151.4613 60.0013 32.0000 1.9503 1.9518 403.6658 404.0584 0.0610 -1.0000 -1.0000 1036949 1595358655.00 151.4613 60.0013 32.0000 1.9486 1.9501 403.6721 404.0655 0.0611 -1.0000 -1.0000 1037189 1595358655.10 151.4613 60.0013 32.0000 1.9473 1.9489 403.8840 404.2763 0.0609 -1.0000 -1.0000 1037258 1595358655.20 151.4613 60.0013 32.0000 1.9501 1.9517 403.8201 404.2133 0.0611 -1.0000 -1.0000 1037318 1595358655.30 151.4613 60.0013 32.0000 1.9506 1.9521 403.6869 404.0786 0.0609 -1.0000 -1.0000 1037389 1595358655.40 151.5237 60.0013 32.0000 1.9494 1.9509 403.4085 403.8007 0.0610 -1.0000 -1.0000 1037448 1595358655.50 151.5849 60.0013 32.0000 1.9500 1.9515 403.6114 404.0041 0.0611 -1.0000 -1.0000 1037518 1595358655.60 151.5849 60.0013 32.0000 1.9493 1.9509 403.9083 404.3025 0.0613 -1.0000 -1.0000 1037588 1595358655.70 151.5849 60.0013 32.0000 1.9499 1.9515 403.8281 404.2213 0.0610 -1.0000 -1.0000 1037648 1595358655.80 151.5849 60.0013 32.0000 1.9490 1.9505 403.6249 404.0181 0.0611 -1.0000 -1.0000 1037718 1595358655.90 151.5849 60.0013 32.0000 1.9503 1.9518 403.3845 403.7759 0.0609 -1.0000 -1.0000 1037788 1595358656.00 151.3362 60.0013 32.0000 1.9493 1.9508 403.6375 404.0303 0.0611 -1.0000 -1.0000 1038148 1595358656.10 151.3362 60.0013 32.0000 1.9486 1.9502 403.8339 404.2274 0.0611 -1.0000 -1.0000 1038208 1595358656.20 151.3362 60.0013 32.0000 1.9500 1.9515 403.5510 403.9431 0.0610 -1.0000 -1.0000 1038288 1595358656.30 151.3362 60.0013 32.0000 1.9506 1.9521 403.4139 403.8050 0.0608 -1.0000 -1.0000 1038348 1595358656.40 151.3362 60.0013 32.0000 1.9492 1.9507 403.3652 403.7591 0.0612 -1.0000 -1.0000 1038408 1595358656.50 151.3362 60.0013 32.0000 1.9482 1.9498 403.6546 404.0465 0.0609 -1.0000 -1.0000 1038488 1595358656.60 151.5518 60.0013 32.0000 1.9482 1.9498 403.9288 404.3217 0.0611 -1.0000 -1.0000 1038548 1595358656.70 151.5518 60.0013 32.0000 1.9480 1.9495 403.8081 404.2022 0.0612 -1.0000 -1.0000 1038618 1595358656.80 151.5518 60.0013 32.0000 1.9504 1.9519 403.6984 404.0914 0.0611 -1.0000 -1.0000 1038678 1595358656.90 151.5518 60.0013 32.0000 1.9500 1.9515 403.6573 404.0496 0.0610 -1.0000 -1.0000 1038748 1595358657.00 151.5518 60.0013 32.0000 1.9497 1.9513 403.8809 404.2737 0.0611 -1.0000 -1.0000 1038818 1595358657.10 151.5518 60.0013 32.0000 1.9492 1.9507 404.0298 404.4233 0.0611 -1.0000 -1.0000 1038937 1595358657.20 151.5154 60.0013 32.0000 1.9513 1.9528 403.5304 403.9225 0.0609 -1.0000 -1.0000 1039008 1595358657.30 151.4500 60.0013 32.0000 1.9515 1.9530 403.6866 404.0795 0.0611 -1.0000 -1.0000 1039078 1595358657.40 151.4500 60.0013 32.0000 1.9503 1.9519 403.8486 404.2412 0.0609 -1.0000 -1.0000 1039137 1595358657.50 151.4500 60.0013 32.0000 1.9491 1.9507 403.9652 404.3576 0.0609 -1.0000 -1.0000 1039198 1595358657.60 151.4500 60.0013 32.0000 1.9485 1.9500 403.4067 403.7987 0.0610 -1.0000 -1.0000 1040207 1595358657.70 151.4500 60.0013 32.0000 1.9507 1.9523 403.2417 403.6346 0.0611 -1.0000 -1.0000 1040277 1595358657.80 151.4544 60.0013 32.0000 1.9506 1.9521 403.3794 403.7716 0.0610 -1.0000 -1.0000 1040337 1595358657.90 151.4765 60.0013 32.0000 1.9483 1.9499 403.6568 404.0496 0.0611 -1.0000 -1.0000 1040407 1595358658.00 151.4765 60.0013 32.0000 1.9492 1.9508 403.9337 404.3269 0.0610 -1.0000 -1.0000 1040467 1595358658.10 151.4765 60.0013 32.0000 1.9499 1.9514 403.9252 404.3168 0.0608 -1.0000 -1.0000 1040537 1595358658.20 151.4765 60.0013 32.0000 1.9501 1.9517 403.8228 404.2155 0.0611 -1.0000 -1.0000 1040607 1595358658.30 151.4765 60.0013 32.0000 1.9496 1.9512 403.3676 403.7592 0.0609 -1.0000 -1.0000 1040667 1595358658.40 151.4100 60.0013 32.0000 1.9495 1.9511 403.5806 403.9734 0.0610 -1.0000 -1.0000 1040727 1595358658.50 151.4100 60.0013 32.0000 1.9485 1.9500 403.6660 404.0581 0.0609 -1.0000 -1.0000 1040807 1595358658.60 151.4100 60.0013 32.0000 1.9490 1.9505 403.8926 404.2845 0.0609 -1.0000 -1.0000 1041476 1595358658.70 151.4100 60.0013 32.0000 1.9487 1.9503 403.8819 404.2742 0.0609 -1.0000 -1.0000 1041546 1595358658.80 151.4100 60.0013 32.0000 1.9497 1.9513 403.4878 403.8813 0.0612 -1.0000 -1.0000 1041616 1595358658.90 151.4292 60.0013 32.0000 1.9507 1.9523 403.4291 403.8216 0.0611 -1.0000 -1.0000 1041676 1595358659.00 151.5001 60.0013 32.0000 1.9491 1.9507 403.6869 404.0797 0.0610 -1.0000 -1.0000 1041746 1595358659.10 151.5001 60.0013 32.0000 1.9476 1.9492 403.8915 404.2837 0.0609 -1.0000 -1.0000 1041806 1595358659.20 151.5001 60.0013 32.0000 1.9468 1.9484 403.9462 404.3390 0.0610 -1.0000 -1.0000 1041876 1595358659.30 151.5001 60.0013 32.0000 1.9507 1.9523 403.6216 404.0149 0.0612 -1.0000 -1.0000 1041946 1595358659.40 151.5001 60.0013 32.0000 1.9504 1.9519 403.8340 404.2285 0.0613 -1.0000 -1.0000 1042006 1595358659.50 151.5001 60.0013 32.0000 1.9495 1.9511 403.8732 404.2667 0.0612 -1.0000 -1.0000 1042066 1595358659.60 151.3498 59.9999 32.0000 1.9495 1.9511 403.9892 404.3820 0.0609 -1.0000 -1.0000 1042146 1595358659.70 151.3204 59.9996 32.0000 1.9491 1.9507 403.8594 404.2533 0.0611 -1.0000 -1.0000 1042206 1595358659.80 151.3204 59.9996 32.0000 1.9504 1.9520 403.2897 403.6819 0.0610 -1.0000 -1.0000 1042266 1595358659.90 151.3204 59.9996 32.0000 1.9489 1.9505 403.2950 403.6873 0.0610 -1.0000 -1.0000 1042346 1595358660.00 151.3204 59.9996 32.0000 1.9484 1.9500 403.8463 404.2399 0.0610 -1.0000 -1.0000 1042406 1595358660.10 151.3204 59.9996 32.0000 1.9483 1.9498 403.7558 404.1478 0.0610 -1.0000 -1.0000 1042466 1595358660.20 151.5896 59.9996 32.0000 1.9507 1.9523 403.6494 404.0418 0.0610 -1.0000 -1.0000 1042536 1595358660.30 151.5896 59.9996 32.0000 1.9511 1.9526 403.4306 403.8232 0.0610 -1.0000 -1.0000 1042606 1595358660.40 151.5896 59.9996 32.0000 1.9489 1.9505 403.8156 404.2072 0.0608 -1.0000 -1.0000 1042666 1595358660.50 151.5896 59.9996 32.0000 1.9490 1.9506 403.6835 404.0749 0.0608 -1.0000 -1.0000 1042736 1595358660.60 151.5896 59.9996 32.0000 1.9498 1.9513 403.5609 403.9532 0.0610 -1.0000 -1.0000 1043655 1595358660.70 151.3569 59.9996 32.0000 1.9493 1.9509 403.4256 403.8184 0.0611 -1.0000 -1.0000 1043725 1595358660.80 151.3569 59.9996 32.0000 1.9497 1.9513 403.5113 403.9041 0.0610 -1.0000 -1.0000 1043785 1595358660.90 151.3569 59.9996 32.0000 1.9483 1.9499 403.9538 404.3449 0.0609 -1.0000 -1.0000 1043855 1595358661.00 151.3569 59.9996 32.0000 1.9491 1.9507 403.9074 404.3009 0.0612 -1.0000 -1.0000 1043925 1595358661.10 151.3569 59.9996 32.0000 1.9505 1.9521 403.8036 404.1969 0.0610 -1.0000 -1.0000 1043985 1595358661.20 151.3569 59.9996 32.0000 1.9496 1.9511 403.5230 403.9143 0.0608 -1.0000 -1.0000 1044055 1595358661.30 151.6586 59.9996 32.0000 1.9501 1.9517 403.7002 404.0923 0.0610 -1.0000 -1.0000 1044125 1595358661.40 151.7848 59.9996 32.0000 1.9488 1.9504 403.6636 404.0567 0.0611 -1.0000 -1.0000 1044185 1595358661.50 151.7848 59.9996 32.0000 1.9484 1.9500 403.8508 404.2443 0.0612 -1.0000 -1.0000 1044245 1595358661.60 151.7848 59.9996 32.0000 1.9492 1.9507 403.6253 404.0187 0.0611 -1.0000 -1.0000 1044325 1595358661.70 151.7848 59.9996 32.0000 1.9515 1.9530 403.4821 403.8742 0.0609 -1.0000 -1.0000 1044385 1595358661.80 151.7848 59.9996 32.0000 1.9511 1.9527 403.5902 403.9819 0.0609 -1.0000 -1.0000 1044445 1595358661.90 151.7848 59.9996 32.0000 1.9503 1.9519 403.8913 404.2831 0.0609 -1.0000 -1.0000 1044525 1595358662.00 151.7848 59.9996 32.0000 1.9493 1.9509 403.7595 404.1539 0.0611 -1.0000 -1.0000 1044585 1595358662.10 151.7848 59.9996 32.0000 1.9498 1.9514 403.6029 403.9948 0.0609 -1.0000 -1.0000 1044645 1595358662.20 151.4051 59.9996 32.0000 1.9491 1.9506 403.5541 403.9469 0.0611 -1.0000 -1.0000 1044765 1595358662.30 151.3102 59.9996 32.0000 1.9515 1.9531 403.4120 403.8048 0.0610 -1.0000 -1.0000 1044825 1595358662.40 151.3102 59.9996 32.0000 1.9494 1.9510 403.7842 404.1760 0.0609 -1.0000 -1.0000 1044885 1595358662.50 151.3102 59.9996 32.0000 1.9480 1.9495 403.9582 404.3508 0.0611 -1.0000 -1.0000 1044965 1595358662.60 151.3102 59.9996 32.0000 1.9501 1.9517 403.6334 404.0269 0.0611 -1.0000 -1.0000 1045024 1595358662.70 151.3344 59.9996 32.0000 1.9503 1.9518 403.5754 403.9676 0.0609 -1.0000 -1.0000 1045095 1595358662.80 151.4825 59.9996 32.0000 1.9487 1.9502 403.5470 403.9395 0.0610 -1.0000 -1.0000 1045154 1595358662.90 151.4825 59.9996 32.0000 1.9495 1.9511 403.7989 404.1920 0.0611 -1.0000 -1.0000 1045224 1595358663.00 151.4825 59.9996 32.0000 1.9497 1.9512 403.9179 404.3109 0.0610 -1.0000 -1.0000 1045294 1595358663.10 151.4825 59.9996 32.0000 1.9499 1.9515 403.8370 404.2301 0.0611 -1.0000 -1.0000 1045354 1595358663.20 151.4825 59.9996 32.0000 1.9503 1.9519 403.6623 404.0548 0.0610 -1.0000 -1.0000 1045414 1595358663.30 151.4663 59.9996 32.0000 1.9515 1.9530 403.5343 403.9270 0.0611 -1.0000 -1.0000 1045494 1595358663.40 151.3772 59.9996 32.0000 1.9496 1.9512 403.6148 404.0077 0.0610 -1.0000 -1.0000 1045554 1595358663.50 151.3772 59.9996 32.0000 1.9484 1.9499 403.9181 404.3117 0.0611 -1.0000 -1.0000 1045614 1595358663.60 151.3772 59.9996 32.0000 1.9489 1.9505 403.8815 404.2744 0.0611 -1.0000 -1.0000 1045684 1595358663.70 151.3772 59.9996 32.0000 1.9490 1.9505 403.7056 404.0990 0.0611 -1.0000 -1.0000 1046184 1595358663.80 151.3772 59.9996 32.0000 1.9487 1.9502 403.3857 403.7787 0.0611 -1.0000 -1.0000 1046264 1595358663.90 151.3772 59.9996 32.0000 1.9494 1.9510 403.6044 403.9970 0.0611 -1.0000 -1.0000 1046334 1595358664.00 151.3772 59.9996 32.0000 1.9477 1.9492 403.8495 404.2433 0.0612 -1.0000 -1.0000 1046394 1595358664.10 151.3784 59.9996 32.0000 1.9480 1.9496 403.7790 404.1733 0.0612 -1.0000 -1.0000 1046454 1595358664.20 151.3878 59.9996 32.0000 1.9495 1.9511 403.6121 404.0054 0.0612 -1.0000 -1.0000 1046534 1595358664.30 151.3878 59.9996 32.0000 1.9505 1.9521 403.3892 403.7810 0.0609 -1.0000 -1.0000 1046594 1595358664.40 151.3878 59.9996 32.0000 1.9524 1.9539 403.4406 403.8332 0.0611 -1.0000 -1.0000 1046654 1595358664.50 151.3878 59.9996 32.0000 1.9512 1.9528 403.7056 404.0986 0.0611 -1.0000 -1.0000 1046724 1595358664.60 151.3878 59.9996 32.0000 1.9494 1.9510 403.8347 404.2272 0.0611 -1.0000 -1.0000 1046794 1595358664.70 151.6907 59.9996 32.0000 1.9497 1.9513 403.8798 404.2740 0.0612 -1.0000 -1.0000 1047204 1595358664.80 151.6907 59.9996 32.0000 1.9501 1.9517 403.7273 404.1209 0.0612 -1.0000 -1.0000 1047263 1595358664.90 151.5905 59.9996 32.0000 1.9486 1.9501 403.6549 404.0474 0.0610 -1.0000 -1.0000 1047323 1595358665.00 151.5841 59.9996 32.0000 1.9483 1.9499 403.6918 404.0846 0.0611 -1.0000 -1.0000 1047403 1595358665.10 151.5841 59.9996 32.0000 1.9477 1.9492 403.6943 404.0882 0.0612 -1.0000 -1.0000 1047463 1595358665.20 151.5841 59.9996 32.0000 1.9508 1.9523 403.5393 403.9324 0.0610 -1.0000 -1.0000 1047523 1595358665.30 151.3762 59.9996 32.0000 1.9501 1.9516 403.3877 403.7797 0.0609 -1.0000 -1.0000 1047603 1595358665.40 151.3762 59.9996 32.0000 1.9498 1.9514 403.2822 403.6728 0.0608 -1.0000 -1.0000 1047663 1595358665.50 151.3762 59.9996 32.0000 1.9494 1.9510 403.3994 403.7914 0.0610 -1.0000 -1.0000 1047723 1595358665.60 151.3762 59.9996 32.0000 1.9485 1.9501 403.7418 404.1334 0.0608 -1.0000 -1.0000 1047803 1595358665.70 151.3762 59.9996 32.0000 1.9489 1.9505 403.9052 404.2982 0.0610 -1.0000 -1.0000 1047863 1595358665.80 151.3762 59.9996 32.0000 1.9499 1.9514 403.7459 404.1388 0.0611 -1.0000 -1.0000 1047933 1595358665.90 151.3762 59.9996 32.0000 1.9491 1.9507 403.5702 403.9620 0.0610 -1.0000 -1.0000 1048003 1595358666.00 151.6225 59.9996 32.0000 1.9491 1.9507 403.6455 404.0388 0.0611 -1.0000 -1.0000 1048063 1595358666.10 151.6225 59.9996 32.0000 1.9488 1.9503 403.7855 404.1787 0.0611 -1.0000 -1.0000 1048133 1595358666.20 151.6225 59.9996 32.0000 1.9495 1.9511 403.9871 404.3792 0.0609 -1.0000 -1.0000 1048203 1595358666.30 151.6225 59.9996 32.0000 1.9516 1.9531 403.7193 404.1125 0.0611 -1.0000 -1.0000 1048443 1595358666.40 151.6225 59.9996 32.0000 1.9523 1.9539 403.3757 403.7682 0.0611 -1.0000 -1.0000 1048503 1595358666.50 151.6027 59.9996 32.0000 1.9497 1.9513 403.5951 403.9876 0.0610 -1.0000 -1.0000 1048583 1595358666.60 151.6027 59.9996 32.0000 1.9483 1.9499 403.9631 404.3566 0.0611 -1.0000 -1.0000 1048643 1595358666.70 151.6027 59.9996 32.0000 1.9495 1.9511 403.8354 404.2286 0.0611 -1.0000 -1.0000 1048713 1595358666.80 151.6027 59.9996 32.0000 1.9493 1.9509 403.3475 403.7401 0.0611 -1.0000 -1.0000 1049452 1595358666.90 151.6027 59.9996 32.0000 1.9509 1.9525 403.3178 403.7100 0.0610 -1.0000 -1.0000 1049522 1595358667.00 151.6027 59.9996 32.0000 1.9503 1.9518 403.5768 403.9696 0.0611 -1.0000 -1.0000 1049592 1595358667.10 151.4398 59.9996 32.0000 1.9497 1.9513 403.8176 404.2104 0.0609 -1.0000 -1.0000 1049662 1595358667.20 151.2368 59.9996 32.0000 1.9493 1.9509 403.6650 404.0573 0.0611 -1.0000 -1.0000 1049722 1595358667.30 151.2368 59.9996 32.0000 1.9495 1.9510 403.3605 403.7543 0.0612 -1.0000 -1.0000 1049792 1595358667.40 151.2368 59.9996 32.0000 1.9500 1.9515 403.3560 403.7494 0.0611 -1.0000 -1.0000 1049862 1595358667.50 151.2368 59.9996 32.0000 1.9500 1.9515 403.6207 404.0135 0.0610 -1.0000 -1.0000 1049922 1595358667.60 151.2368 59.9996 32.0000 1.9496 1.9512 403.8359 404.2285 0.0610 -1.0000 -1.0000 1049992 1595358667.70 151.3904 59.9996 32.0000 1.9483 1.9499 403.7943 404.1876 0.0611 -1.0000 -1.0000 1050062 1595358667.80 151.3904 59.9996 32.0000 1.9484 1.9500 403.6816 404.0755 0.0612 -1.0000 -1.0000 1050212 1595358667.90 151.3904 59.9996 32.0000 1.9495 1.9510 403.3818 403.7736 0.0610 -1.0000 -1.0000 1050292 1595358668.00 151.3904 59.9996 32.0000 1.9492 1.9508 403.4292 403.8215 0.0610 -1.0000 -1.0000 1050352 1595358668.10 151.3904 59.9996 32.0000 1.9478 1.9494 403.6103 404.0009 0.0607 -1.0000 -1.0000 1050412 1595358668.20 151.3904 59.9996 32.0000 1.9481 1.9496 403.7521 404.1452 0.0611 -1.0000 -1.0000 1050492 1595358668.30 151.6330 59.9996 32.0000 1.9494 1.9510 403.7257 404.1181 0.0610 -1.0000 -1.0000 1051351 1595358668.40 151.6330 59.9996 32.0000 1.9500 1.9515 403.5349 403.9266 0.0609 -1.0000 -1.0000 1051421 1595358668.50 151.6330 59.9996 32.0000 1.9518 1.9534 403.4725 403.8654 0.0611 -1.0000 -1.0000 1051491 1595358668.60 151.6330 59.9996 32.0000 1.9494 1.9509 403.5998 403.9917 0.0609 -1.0000 -1.0000 1051561 1595358668.70 151.6330 59.9996 32.0000 1.9490 1.9505 403.8206 404.2141 0.0611 -1.0000 -1.0000 1051631 1595358668.80 151.6330 59.9996 32.0000 1.9491 1.9506 403.7445 404.1379 0.0611 -1.0000 -1.0000 1051691 1595358668.90 151.4547 59.9996 32.0000 1.9510 1.9526 403.5352 403.9287 0.0612 -1.0000 -1.0000 1051751 1595358669.00 151.4547 59.9996 32.0000 1.9503 1.9518 403.4366 403.8275 0.0608 -1.0000 -1.0000 1051831 1595358669.10 151.4547 59.9996 32.0000 1.9486 1.9502 403.7021 404.0934 0.0608 -1.0000 -1.0000 1051891 1595358669.20 151.4547 59.9996 32.0000 1.9486 1.9501 403.7932 404.1867 0.0612 -1.0000 -1.0000 1051951 1595358669.30 151.4547 59.9996 32.0000 1.9492 1.9508 403.6874 404.0807 0.0611 -1.0000 -1.0000 1052031 1595358669.40 151.5811 59.9996 32.0000 1.9504 1.9520 403.3907 403.7827 0.0610 -1.0000 -1.0000 1052091 1595358669.50 151.5981 59.9996 32.0000 1.9500 1.9515 403.4540 403.8462 0.0610 -1.0000 -1.0000 1052151 1595358669.60 151.5981 59.9996 32.0000 1.9496 1.9511 403.9480 404.3414 0.0611 -1.0000 -1.0000 1052221 1595358669.70 151.5981 59.9996 32.0000 1.9491 1.9507 403.9708 404.3639 0.0611 -1.0000 -1.0000 1052291 1595358669.80 151.5981 59.9996 32.0000 1.9486 1.9502 404.0755 404.4696 0.0612 -1.0000 -1.0000 1052351 1595358669.90 151.6022 59.9997 32.0000 1.9487 1.9503 403.4827 403.8755 0.0612 -1.0000 -1.0000 1052421 1595358670.00 151.6212 60.0003 32.0000 1.9488 1.9504 403.4666 403.8606 0.0613 -1.0000 -1.0000 1052491 1595358670.10 151.6212 60.0003 32.0000 1.9486 1.9502 403.8411 404.2329 0.0609 -1.0000 -1.0000 1052551 1595358670.20 151.6212 60.0003 32.0000 1.9470 1.9486 403.8476 404.2399 0.0609 -1.0000 -1.0000 1052621 1595358670.30 151.6212 60.0003 32.0000 1.9498 1.9514 404.0017 404.3947 0.0611 -1.0000 -1.0000 1052681 1595358670.40 151.6212 60.0003 32.0000 1.9502 1.9518 403.2966 403.6897 0.0612 -1.0000 -1.0000 1052741 1595358670.50 151.4472 60.0003 32.0000 1.9498 1.9513 403.4734 403.8672 0.0613 -1.0000 -1.0000 1052821 1595358670.60 151.4472 60.0003 32.0000 1.9489 1.9505 403.5358 403.9288 0.0611 -1.0000 -1.0000 1052881 1595358670.70 151.4472 60.0003 32.0000 1.9479 1.9495 403.8616 404.2544 0.0610 -1.0000 -1.0000 1052951 1595358670.80 151.4472 60.0003 32.0000 1.9479 1.9495 403.8344 404.2271 0.0610 -1.0000 -1.0000 1053031 1595358670.90 151.4472 60.0003 32.0000 1.9500 1.9515 403.6926 404.0852 0.0610 -1.0000 -1.0000 1053211 1595358671.00 151.4472 60.0003 32.0000 1.9520 1.9536 403.6976 404.0896 0.0609 -1.0000 -1.0000 1053280 1595358671.10 151.4472 60.0003 32.0000 1.9513 1.9528 403.5946 403.9860 0.0609 -1.0000 -1.0000 1053340 1595358671.20 151.6092 60.0003 32.0000 1.9504 1.9520 403.6066 403.9990 0.0610 -1.0000 -1.0000 1053410 1595358671.30 151.6092 60.0003 32.0000 1.9499 1.9515 403.7575 404.1502 0.0611 -1.0000 -1.0000 1053480 1595358671.40 151.6092 60.0003 32.0000 1.9486 1.9501 403.9203 404.3123 0.0609 -1.0000 -1.0000 1054230 1595358671.50 151.6092 60.0003 32.0000 1.9504 1.9520 403.6728 404.0657 0.0612 -1.0000 -1.0000 1054300 1595358671.60 151.6092 60.0003 32.0000 1.9500 1.9515 403.5316 403.9243 0.0610 -1.0000 -1.0000 1054370 1595358671.70 151.6092 60.0003 32.0000 1.9503 1.9518 403.4264 403.8197 0.0612 -1.0000 -1.0000 1054440 1595358671.80 151.6092 60.0003 32.0000 1.9497 1.9513 403.7414 404.1349 0.0611 -1.0000 -1.0000 1054500 1595358671.90 151.5719 60.0003 32.0000 1.9469 1.9484 403.8529 404.2461 0.0611 -1.0000 -1.0000 1054570 1595358672.00 151.5719 60.0003 32.0000 1.9496 1.9511 403.8194 404.2120 0.0611 -1.0000 -1.0000 1054630 1595358672.10 151.5719 60.0003 32.0000 1.9502 1.9517 403.7146 404.1072 0.0609 -1.0000 -1.0000 1054700 1595358672.20 151.5719 60.0003 32.0000 1.9505 1.9521 403.1880 403.5803 0.0611 -1.0000 -1.0000 1054770 1595358672.30 151.5719 60.0003 32.0000 1.9498 1.9513 403.7369 404.1305 0.0612 -1.0000 -1.0000 1054839 1595358672.40 151.6280 60.0003 32.0000 1.9497 1.9513 403.9300 404.3230 0.0610 -1.0000 -1.0000 1054899 1595358672.50 151.6280 60.0003 32.0000 1.9495 1.9511 403.7734 404.1679 0.0612 -1.0000 -1.0000 1054970 1595358672.60 151.6280 60.0003 32.0000 1.9498 1.9514 403.3866 403.7788 0.0610 -1.0000 -1.0000 1055029 1595358672.70 151.6280 60.0003 32.0000 1.9503 1.9519 403.6926 404.0849 0.0609 -1.0000 -1.0000 1055109 1595358672.80 151.6280 60.0003 32.0000 1.9492 1.9507 404.0569 404.4490 0.0609 -1.0000 -1.0000 1055169 1595358672.90 151.6280 60.0003 32.0000 1.9492 1.9507 403.9264 404.3195 0.0612 -1.0000 -1.0000 1055229 1595358673.00 151.5182 60.0003 32.0000 1.9500 1.9516 403.7517 404.1451 0.0611 -1.0000 -1.0000 1055299 1595358673.10 151.5375 60.0003 32.0000 1.9495 1.9510 403.6686 404.0608 0.0610 -1.0000 -1.0000 1055369 1595358673.20 151.4875 60.0003 32.0000 1.9493 1.9508 403.3860 403.7787 0.0611 -1.0000 -1.0000 1055429 1595358673.30 151.4875 60.0003 32.0000 1.9493 1.9509 403.5620 403.9539 0.0610 -1.0000 -1.0000 1055499 1595358673.40 151.4875 60.0003 32.0000 1.9497 1.9513 403.7482 404.1418 0.0611 -1.0000 -1.0000 1055559 1595358673.50 151.4875 60.0003 32.0000 1.9485 1.9501 403.9311 404.3240 0.0610 -1.0000 -1.0000 1055959 1595358673.60 151.4875 60.0003 32.0000 1.9483 1.9499 403.8499 404.2424 0.0610 -1.0000 -1.0000 1056029 1595358673.70 151.4875 60.0003 32.0000 1.9501 1.9517 403.4118 403.8047 0.0611 -1.0000 -1.0000 1056089 1595358673.80 151.4875 60.0003 32.0000 1.9491 1.9506 403.6390 404.0315 0.0610 -1.0000 -1.0000 1056159 1595358673.90 151.4875 60.0003 32.0000 1.9482 1.9497 403.7198 404.1119 0.0610 -1.0000 -1.0000 1056229 1595358674.00 151.4875 60.0003 32.0000 1.9479 1.9494 403.7963 404.1889 0.0610 -1.0000 -1.0000 1056289 1595358674.10 151.4875 60.0003 32.0000 1.9496 1.9512 403.5261 403.9189 0.0611 -1.0000 -1.0000 1056359 1595358674.20 151.4780 60.0003 32.0000 1.9503 1.9518 403.4363 403.8295 0.0611 -1.0000 -1.0000 1056429 1595358674.30 151.4737 60.0003 32.0000 1.9500 1.9515 403.2647 403.6569 0.0611 -1.0000 -1.0000 1056489 1595358674.40 151.4737 60.0003 32.0000 1.9501 1.9517 403.8381 404.2308 0.0610 -1.0000 -1.0000 1056549 1595358674.50 151.4737 60.0003 32.0000 1.9507 1.9523 403.9813 404.3752 0.0611 -1.0000 -1.0000 1056719 1595358674.60 151.4737 60.0003 32.0000 1.9497 1.9512 403.7497 404.1429 0.0612 -1.0000 -1.0000 1056779 1595358674.70 151.4737 60.0003 32.0000 1.9503 1.9519 403.5061 403.9001 0.0612 -1.0000 -1.0000 1056858 1595358674.80 151.5895 60.0000 32.0000 1.9497 1.9513 403.9723 404.3653 0.0610 -1.0000 -1.0000 1056918 1595358674.90 151.5414 59.9998 32.0000 1.9494 1.9509 403.9568 404.3490 0.0609 -1.0000 -1.0000 1056978 1595358675.00 151.5414 59.9998 32.0000 1.9511 1.9527 403.6827 404.0752 0.0610 -1.0000 -1.0000 1057798 1595358675.10 151.5414 59.9998 32.0000 1.9498 1.9514 403.4411 403.8341 0.0611 -1.0000 -1.0000 1057858 1595358675.20 151.5414 59.9998 32.0000 1.9498 1.9513 403.5245 403.9164 0.0609 -1.0000 -1.0000 1057918 1595358675.30 151.5414 59.9998 32.0000 1.9480 1.9496 403.7325 404.1262 0.0612 -1.0000 -1.0000 1057998 1595358675.40 151.5414 59.9998 32.0000 1.9481 1.9497 403.7363 404.1293 0.0611 -1.0000 -1.0000 1058058 1595358675.50 151.5414 59.9998 32.0000 1.9491 1.9507 403.8237 404.2179 0.0613 -1.0000 -1.0000 1058118 1595358675.60 151.5414 59.9998 32.0000 1.9486 1.9502 403.7047 404.0972 0.0611 -1.0000 -1.0000 1058198 1595358675.70 151.5414 59.9998 32.0000 1.9506 1.9522 403.4781 403.8713 0.0611 -1.0000 -1.0000 1058258 1595358675.80 151.5414 59.9998 32.0000 1.9498 1.9513 403.2671 403.6601 0.0611 -1.0000 -1.0000 1058328 1595358675.90 151.5414 59.9998 32.0000 1.9489 1.9505 403.7269 404.1194 0.0610 -1.0000 -1.0000 1058408 1595358676.00 151.5593 59.9998 32.0000 1.9489 1.9505 403.7710 404.1636 0.0610 -1.0000 -1.0000 1058468 1595358676.10 151.5730 59.9998 32.0000 1.9508 1.9523 403.6955 404.0882 0.0611 -1.0000 -1.0000 1058528 1595358676.20 151.5730 59.9998 32.0000 1.9522 1.9537 403.4626 403.8556 0.0611 -1.0000 -1.0000 1058598 1595358676.30 151.5730 59.9998 32.0000 1.9502 1.9518 403.7402 404.1328 0.0610 -1.0000 -1.0000 1058668 1595358676.40 151.5730 59.9998 32.0000 1.9497 1.9513 403.8667 404.2600 0.0611 -1.0000 -1.0000 1058727 1595358676.50 151.5730 59.9998 32.0000 1.9482 1.9498 403.8626 404.2567 0.0612 -1.0000 -1.0000 1058807 1595358676.60 151.4222 59.9998 32.0000 1.9516 1.9532 403.5201 403.9133 0.0611 -1.0000 -1.0000 1058868 1595358676.70 151.4188 59.9998 32.0000 1.9508 1.9524 403.3742 403.7664 0.0610 -1.0000 -1.0000 1058947 1595358676.80 151.4188 59.9998 32.0000 1.9502 1.9517 403.6447 404.0371 0.0611 -1.0000 -1.0000 1059007 1595358676.90 151.4188 59.9998 32.0000 1.9487 1.9503 403.7826 404.1764 0.0612 -1.0000 -1.0000 1059067 1595358677.00 151.4188 59.9998 32.0000 1.9479 1.9495 403.6537 404.0464 0.0610 -1.0000 -1.0000 1059137 1595358677.10 151.4188 59.9998 32.0000 1.9495 1.9511 403.4404 403.8329 0.0610 -1.0000 -1.0000 1059207 1595358677.20 151.4188 59.9998 32.0000 1.9509 1.9524 403.3556 403.7488 0.0612 -1.0000 -1.0000 1059267 1595358677.30 151.4188 59.9998 32.0000 1.9494 1.9510 403.6240 404.0168 0.0609 -1.0000 -1.0000 1059337 1595358677.40 151.4188 59.9998 32.0000 1.9471 1.9486 403.7984 404.1912 0.0611 -1.0000 -1.0000 1059397 1595358677.50 151.4188 59.9998 32.0000 1.9479 1.9494 403.9918 404.3862 0.0612 -1.0000 -1.0000 1059467 1595358677.60 151.4188 59.9998 32.0000 1.9483 1.9499 403.6986 404.0916 0.0611 -1.0000 -1.0000 1059747 1595358677.70 151.4168 59.9998 32.0000 1.9509 1.9525 403.3672 403.7595 0.0610 -1.0000 -1.0000 1059807 1595358677.80 151.4031 59.9998 32.0000 1.9509 1.9524 403.5525 403.9457 0.0611 -1.0000 -1.0000 1059877 1595358677.90 151.4031 59.9998 32.0000 1.9490 1.9505 403.8029 404.1956 0.0611 -1.0000 -1.0000 1059947 1595358678.00 151.4031 59.9998 32.0000 1.9483 1.9499 403.8685 404.2603 0.0609 -1.0000 -1.0000 1100007 1595358678.10 151.4031 59.9998 32.0000 1.9496 1.9511 403.4799 403.8728 0.0611 -1.0000 -1.0000 1100447 1595358678.20 151.4031 59.9998 32.0000 1.9500 1.9516 403.3706 403.7634 0.0611 -1.0000 -1.0000 1100527 1595358678.30 151.6845 59.9998 32.0000 1.9492 1.9508 403.5549 403.9468 0.0609 -1.0000 -1.0000 1100587 1595358678.40 151.6845 59.9998 32.0000 1.9467 1.9482 403.6752 404.0680 0.0610 -1.0000 -1.0000 1100646 1595358678.50 151.6845 59.9998 32.0000 1.9490 1.9505 403.7762 404.1699 0.0613 -1.0000 -1.0000 1100716 1595358678.60 151.6845 59.9998 32.0000 1.9500 1.9516 403.7305 404.1240 0.0611 -1.0000 -1.0000 1100976 1595358678.70 151.6845 59.9998 32.0000 1.9484 1.9499 403.6761 404.0692 0.0611 -1.0000 -1.0000 1101046 1595358678.80 151.6845 59.9998 32.0000 1.9505 1.9521 403.4824 403.8744 0.0609 -1.0000 -1.0000 1101106 1595358678.90 151.6719 59.9998 32.0000 1.9493 1.9509 403.7421 404.1348 0.0610 -1.0000 -1.0000 1101176 1595358679.00 151.6719 59.9998 32.0000 1.9489 1.9505 403.8405 404.2334 0.0611 -1.0000 -1.0000 1101246 1595358679.10 151.6719 59.9998 32.0000 1.9487 1.9503 403.9188 404.3111 0.0609 -1.0000 -1.0000 1101306 1595358679.20 151.6719 59.9998 32.0000 1.9498 1.9514 403.4786 403.8721 0.0612 -1.0000 -1.0000 1101376 1595358679.30 151.6719 59.9998 32.0000 1.9491 1.9507 403.7068 404.1000 0.0611 -1.0000 -1.0000 1101446 1595358679.40 151.3069 59.9998 32.0000 1.9478 1.9493 403.9192 404.3124 0.0610 -1.0000 -1.0000 1101506 1595358679.50 151.2492 59.9998 32.0000 1.9491 1.9507 403.8114 404.2049 0.0610 -1.0000 -1.0000 1101566 1595358679.60 151.2492 59.9998 32.0000 1.9504 1.9520 403.4789 403.8721 0.0611 -1.0000 -1.0000 1102216 1595358679.70 151.2492 59.9998 32.0000 1.9490 1.9505 403.3410 403.7322 0.0608 -1.0000 -1.0000 1102286 1595358679.80 151.2492 59.9998 32.0000 1.9478 1.9494 403.6653 404.0581 0.0610 -1.0000 -1.0000 1102346 1595358679.90 151.2492 59.9998 32.0000 1.9492 1.9507 403.7248 404.1176 0.0611 -1.0000 -1.0000 1102426 1595358680.00 151.5546 60.0001 32.0000 1.9509 1.9525 403.4909 403.8844 0.0612 -1.0000 -1.0000 1102496 1595358680.10 151.5546 60.0001 32.0000 1.9514 1.9530 403.3971 403.7905 0.0611 -1.0000 -1.0000 1102555 1595358680.20 151.5546 60.0001 32.0000 1.9496 1.9511 403.2933 403.6854 0.0610 -1.0000 -1.0000 1102625 1595358680.30 151.5546 60.0001 32.0000 1.9484 1.9500 403.8017 404.1961 0.0613 -1.0000 -1.0000 1102696 1595358680.40 151.5546 60.0001 32.0000 1.9483 1.9499 403.9166 404.3096 0.0610 -1.0000 -1.0000 1102755 1595358680.50 151.5546 60.0001 32.0000 1.9496 1.9511 403.9339 404.3272 0.0611 -1.0000 -1.0000 1102835 1595358680.60 151.5546 60.0001 32.0000 1.9493 1.9509 403.7767 404.1699 0.0611 -1.0000 -1.0000 1102895 1595358680.70 151.4239 60.0001 32.0000 1.9499 1.9514 403.3791 403.7716 0.0610 -1.0000 -1.0000 1102965 1595358680.80 151.4192 60.0001 32.0000 1.9498 1.9514 403.5749 403.9676 0.0611 -1.0000 -1.0000 1103035 1595358680.90 151.4192 60.0001 32.0000 1.9480 1.9496 403.6951 404.0881 0.0611 -1.0000 -1.0000 1103095 1595358681.00 151.4192 60.0001 32.0000 1.9487 1.9502 403.7581 404.1516 0.0612 -1.0000 -1.0000 1103165 1595358681.10 151.4192 60.0001 32.0000 1.9489 1.9505 403.6488 404.0426 0.0611 -1.0000 -1.0000 1103225 1595358681.20 151.4192 60.0001 32.0000 1.9503 1.9519 403.3460 403.7377 0.0609 -1.0000 -1.0000 1103295 1595358681.30 151.8104 60.0001 32.0000 1.9500 1.9516 403.4970 403.8897 0.0611 -1.0000 -1.0000 1103365 1595358681.40 151.8104 60.0001 32.0000 1.9494 1.9509 403.8604 404.2538 0.0611 -1.0000 -1.0000 1103425 1595358681.50 151.8104 60.0001 32.0000 1.9482 1.9498 403.7162 404.1092 0.0610 -1.0000 -1.0000 1103495 1595358681.60 151.8104 60.0001 32.0000 1.9491 1.9507 403.5883 403.9816 0.0612 -1.0000 -1.0000 1103565 1595358681.70 151.8104 60.0001 32.0000 1.9497 1.9512 403.4934 403.8875 0.0612 -1.0000 -1.0000 1103625 1595358681.80 151.8104 60.0001 32.0000 1.9506 1.9521 403.6706 404.0637 0.0611 -1.0000 -1.0000 1103685 1595358681.90 151.8104 60.0001 32.0000 1.9496 1.9512 403.8188 404.2122 0.0611 -1.0000 -1.0000 1103765 1595358682.00 151.8104 60.0001 32.0000 1.9505 1.9520 403.8223 404.2145 0.0610 -1.0000 -1.0000 1103825 1595358682.10 151.8104 60.0001 32.0000 1.9532 1.9548 403.6498 404.0429 0.0612 -1.0000 -1.0000 1103885 1595358682.20 151.8104 60.0001 32.0000 1.9506 1.9522 403.9037 404.2971 0.0611 -1.0000 -1.0000 1104485 1595358682.30 151.6243 60.0001 32.0000 1.9486 1.9502 403.9620 404.3542 0.0609 -1.0000 -1.0000 1104544 1595358682.40 151.4058 60.0001 32.0000 1.9527 1.9543 403.7795 404.1724 0.0611 -1.0000 -1.0000 1104605 1595358682.50 151.4058 60.0001 32.0000 1.9505 1.9521 403.7803 404.1729 0.0609 -1.0000 -1.0000 1104674 1595358682.60 151.4058 60.0001 32.0000 1.9491 1.9507 403.9457 404.3371 0.0609 -1.0000 -1.0000 1104744 1595358682.70 151.4058 60.0001 32.0000 1.9494 1.9509 404.0163 404.4100 0.0611 -1.0000 -1.0000 1104974 1595358682.80 151.4098 60.0001 32.0000 1.9492 1.9508 403.6376 404.0307 0.0611 -1.0000 -1.0000 1105044 1595358682.90 151.6569 60.0001 32.0000 1.9495 1.9510 403.3691 403.7624 0.0611 -1.0000 -1.0000 1105104 1595358683.00 151.6569 60.0001 32.0000 1.9487 1.9502 403.6964 404.0895 0.0611 -1.0000 -1.0000 1105174 1595358683.10 151.6569 60.0001 32.0000 1.9486 1.9501 404.0218 404.4154 0.0611 -1.0000 -1.0000 1105244 1595358683.20 151.6569 60.0001 32.0000 1.9505 1.9521 403.8402 404.2338 0.0611 -1.0000 -1.0000 1105474 1595358683.30 151.6569 60.0001 32.0000 1.9509 1.9525 403.6019 403.9945 0.0610 -1.0000 -1.0000 1105544 1595358683.40 151.4901 60.0001 32.0000 1.9498 1.9514 403.3557 403.7484 0.0611 -1.0000 -1.0000 1105614 1595358683.50 151.4901 60.0001 32.0000 1.9501 1.9517 403.4090 403.8027 0.0612 -1.0000 -1.0000 1105674 1595358683.60 151.4901 60.0001 32.0000 1.9494 1.9509 403.6770 404.0696 0.0610 -1.0000 -1.0000 1105744 1595358683.70 151.4901 60.0001 32.0000 1.9503 1.9518 403.8072 404.2002 0.0611 -1.0000 -1.0000 1105814 1595358683.80 151.4901 60.0001 32.0000 1.9508 1.9523 403.4847 403.8774 0.0611 -1.0000 -1.0000 1105874 1595358683.90 151.4799 60.0001 32.0000 1.9517 1.9533 403.6271 404.0208 0.0612 -1.0000 -1.0000 1105944 1595358684.00 151.3563 60.0001 32.0000 1.9499 1.9515 403.8949 404.2893 0.0613 -1.0000 -1.0000 1106014 1595358684.10 151.3563 60.0001 32.0000 1.9487 1.9503 403.9412 404.3349 0.0612 -1.0000 -1.0000 1106074 1595358684.20 151.3563 60.0001 32.0000 1.9489 1.9505 403.7088 404.1024 0.0611 -1.0000 -1.0000 1106463 1595358684.30 151.3563 60.0001 32.0000 1.9499 1.9514 403.6389 404.0333 0.0612 -1.0000 -1.0000 1106533 1595358684.40 151.3563 60.0001 32.0000 1.9499 1.9514 403.4716 403.8637 0.0610 -1.0000 -1.0000 1106593 1595358684.50 151.6204 60.0013 32.0000 1.9482 1.9498 403.6133 404.0068 0.0612 -1.0000 -1.0000 1106663 1595358684.60 151.6204 60.0013 32.0000 1.9482 1.9498 403.7676 404.1590 0.0609 -1.0000 -1.0000 1106723 1595358684.70 151.6204 60.0013 32.0000 1.9489 1.9505 403.6890 404.0821 0.0611 -1.0000 -1.0000 1106993 1595358684.80 151.6204 60.0013 32.0000 1.9496 1.9512 403.4434 403.8363 0.0612 -1.0000 -1.0000 1107053 1595358684.90 151.6204 60.0013 32.0000 1.9502 1.9517 403.4310 403.8238 0.0611 -1.0000 -1.0000 1107113 1595358685.00 151.6204 60.0013 32.0000 1.9480 1.9496 403.7119 404.1048 0.0610 -1.0000 -1.0000 1107193 1595358685.10 151.6250 60.0013 32.0000 1.9489 1.9504 403.8588 404.2514 0.0610 -1.0000 -1.0000 1107253 1595358685.20 151.6290 60.0013 32.0000 1.9484 1.9500 403.6859 404.0790 0.0611 -1.0000 -1.0000 1107313 1595358685.30 151.6290 60.0013 32.0000 1.9504 1.9519 403.5716 403.9637 0.0609 -1.0000 -1.0000 1107453 1595358685.40 151.6290 60.0013 32.0000 1.9504 1.9520 403.4918 403.8845 0.0611 -1.0000 -1.0000 1107513 1595358685.50 151.6290 60.0013 32.0000 1.9493 1.9509 403.7877 404.1803 0.0610 -1.0000 -1.0000 1107573 1595358685.60 151.6290 60.0013 32.0000 1.9489 1.9504 403.8931 404.2864 0.0612 -1.0000 -1.0000 1107653 1595358685.70 151.2711 60.0013 32.0000 1.9495 1.9511 403.9745 404.3678 0.0610 -1.0000 -1.0000 1107713 1595358685.80 151.2711 60.0013 32.0000 1.9500 1.9515 403.7941 404.1866 0.0610 -1.0000 -1.0000 1108013 1595358685.90 151.2711 60.0013 32.0000 1.9489 1.9505 403.6120 404.0045 0.0610 -1.0000 -1.0000 1108093 1595358686.00 151.2711 60.0013 32.0000 1.9488 1.9504 403.6375 404.0295 0.0609 -1.0000 -1.0000 1108152 1595358686.10 151.2711 60.0013 32.0000 1.9481 1.9497 403.8891 404.2820 0.0611 -1.0000 -1.0000 1108212 1595358686.20 151.2950 60.0013 32.0000 1.9489 1.9505 403.8403 404.2332 0.0610 -1.0000 -1.0000 1108292 1595358686.30 151.5109 60.0013 32.0000 1.9513 1.9528 403.8036 404.1981 0.0612 -1.0000 -1.0000 1108462 1595358686.40 151.5109 60.0013 32.0000 1.9508 1.9524 403.6125 404.0052 0.0610 -1.0000 -1.0000 1108522 1595358686.50 151.5109 60.0013 32.0000 1.9504 1.9520 403.5101 403.9027 0.0611 -1.0000 -1.0000 1108602 1595358686.60 151.5109 60.0013 32.0000 1.9508 1.9524 403.5668 403.9599 0.0611 -1.0000 -1.0000 1108662 1595358686.70 151.5109 60.0013 32.0000 1.9489 1.9505 403.7231 404.1164 0.0612 -1.0000 -1.0000 1108732 1595358686.80 151.5150 60.0013 32.0000 1.9481 1.9497 403.9603 404.3529 0.0610 -1.0000 -1.0000 1109212 1595358686.90 151.5273 60.0013 32.0000 1.9483 1.9498 403.6900 404.0837 0.0612 -1.0000 -1.0000 1109282 1595358687.00 151.5273 60.0013 32.0000 1.9501 1.9517 403.5572 403.9502 0.0611 -1.0000 -1.0000 1109352 1595358687.10 151.5273 60.0013 32.0000 1.9496 1.9512 403.2932 403.6855 0.0610 -1.0000 -1.0000 1109412 1595358687.20 151.5273 60.0013 32.0000 1.9494 1.9510 403.5842 403.9762 0.0609 -1.0000 -1.0000 1109482 1595358687.30 151.5273 60.0013 32.0000 1.9488 1.9503 403.8638 404.2573 0.0611 -1.0000 -1.0000 1109552 1595358687.40 151.3501 60.0013 32.0000 1.9509 1.9525 403.8913 404.2845 0.0611 -1.0000 -1.0000 1109612 1595358687.50 151.3501 60.0013 32.0000 1.9498 1.9514 403.7287 404.1218 0.0611 -1.0000 -1.0000 1109692 1595358687.60 151.3501 60.0013 32.0000 1.9505 1.9520 403.3302 403.7226 0.0610 -1.0000 -1.0000 1109762 1595358687.70 151.3501 60.0013 32.0000 1.9485 1.9501 403.5446 403.9367 0.0610 -1.0000 -1.0000 1109822 1595358687.80 151.3501 60.0013 32.0000 1.9471 1.9487 403.6883 404.0813 0.0611 -1.0000 -1.0000 1109892 1595358687.90 151.3501 60.0013 32.0000 1.9476 1.9492 403.8724 404.2667 0.0612 -1.0000 -1.0000 1109962 1595358688.00 151.3501 60.0013 32.0000 1.9489 1.9504 403.6903 404.0836 0.0611 -1.0000 -1.0000 1110021 1595358688.10 151.3501 60.0013 32.0000 1.9510 1.9526 403.5715 403.9637 0.0610 -1.0000 -1.0000 1110092 1595358688.20 151.3784 60.0013 32.0000 1.9511 1.9527 403.9087 404.3022 0.0612 -1.0000 -1.0000 1110162 1595358688.30 151.4420 60.0013 32.0000 1.9504 1.9520 404.0319 404.4260 0.0611 -1.0000 -1.0000 1110221 1595358688.40 151.4420 60.0013 32.0000 1.9491 1.9507 403.8031 404.1957 0.0610 -1.0000 -1.0000 1110721 1595358688.50 151.6211 60.0013 32.0000 1.9488 1.9504 403.4614 403.8550 0.0610 -1.0000 -1.0000 1110791 1595358688.60 151.6211 60.0013 32.0000 1.9505 1.9521 403.4545 403.8470 0.0612 -1.0000 -1.0000 1110851 1595358688.70 151.6211 60.0013 32.0000 1.9484 1.9500 403.7866 404.1792 0.0610 -1.0000 -1.0000 1110931 1595358688.80 151.6211 60.0013 32.0000 1.9481 1.9496 403.8245 404.2178 0.0611 -1.0000 -1.0000 1110991 1595358688.90 151.6211 60.0013 32.0000 1.9481 1.9497 403.5622 403.9546 0.0609 -1.0000 -1.0000 1111051 1595358689.00 151.6037 60.0013 32.0000 1.9496 1.9512 403.3865 403.7795 0.0611 -1.0000 -1.0000 1111131 1595358689.10 151.6037 60.0013 32.0000 1.9497 1.9512 403.4209 403.8135 0.0611 -1.0000 -1.0000 1111191 1595358689.20 151.6037 60.0013 32.0000 1.9483 1.9498 403.8885 404.2827 0.0612 -1.0000 -1.0000 1111251 1595358689.30 151.6037 60.0013 32.0000 1.9502 1.9518 403.8312 404.2232 0.0610 -1.0000 -1.0000 1111331 1595358689.40 151.6037 60.0013 32.0000 1.9512 1.9528 403.6192 404.0135 0.0612 -1.0000 -1.0000 1111461 1595358689.50 151.6037 60.0013 32.0000 1.9525 1.9541 403.5293 403.9222 0.0611 -1.0000 -1.0000 1111531 1595358689.60 151.5868 60.0012 32.0000 1.9508 1.9523 403.8696 404.2640 0.0612 -1.0000 -1.0000 1111601 1595358689.70 151.5667 60.0011 32.0000 1.9491 1.9506 403.9901 404.3830 0.0610 -1.0000 -1.0000 1111661 1595358689.80 151.5667 60.0011 32.0000 1.9487 1.9503 403.9632 404.3563 0.0611 -1.0000 -1.0000 1111721 1595358689.90 151.5667 60.0011 32.0000 1.9519 1.9534 403.3264 403.7194 0.0611 -1.0000 -1.0000 1111971 1595358690.00 151.5667 60.0011 32.0000 1.9492 1.9507 403.6389 404.0308 0.0608 -1.0000 -1.0000 1112040 1595358690.10 151.5667 60.0011 32.0000 1.9497 1.9512 403.8294 404.2216 0.0610 -1.0000 -1.0000 1112101 1595358690.20 151.5667 60.0011 32.0000 1.9488 1.9503 403.8159 404.2082 0.0609 -1.0000 -1.0000 1112171 1595358690.30 151.5654 60.0011 32.0000 1.9482 1.9498 403.3680 403.7599 0.0610 -1.0000 -1.0000 1112230 1595358690.40 151.5650 60.0011 32.0000 1.9479 1.9495 403.6875 404.0804 0.0610 -1.0000 -1.0000 1112720 1595358690.50 151.5650 60.0011 32.0000 1.9480 1.9496 403.7824 404.1761 0.0612 -1.0000 -1.0000 1112790 1595358690.60 151.5650 60.0011 32.0000 1.9471 1.9486 403.8801 404.2730 0.0610 -1.0000 -1.0000 1112850 1595358690.70 151.5650 60.0011 32.0000 1.9495 1.9510 403.8130 404.2045 0.0608 -1.0000 -1.0000 1112920 1595358690.80 151.5650 60.0011 32.0000 1.9510 1.9526 403.5705 403.9626 0.0609 -1.0000 -1.0000 1112990 1595358690.90 151.3169 60.0011 32.0000 1.9512 1.9528 403.4158 403.8078 0.0611 -1.0000 -1.0000 1113220 1595358691.00 151.3169 60.0011 32.0000 1.9500 1.9516 403.9590 404.3527 0.0611 -1.0000 -1.0000 1113290 1595358691.10 151.3169 60.0011 32.0000 1.9485 1.9501 404.0131 404.4060 0.0609 -1.0000 -1.0000 1113350 1595358691.20 151.3169 60.0011 32.0000 1.9482 1.9498 403.8330 404.2250 0.0609 -1.0000 -1.0000 1113410 1595358691.30 151.3169 60.0011 32.0000 1.9488 1.9503 403.7289 404.1220 0.0610 -1.0000 -1.0000 1113490 1595358691.40 151.3169 60.0011 32.0000 1.9500 1.9515 403.5209 403.9123 0.0609 -1.0000 -1.0000 1113550 1595358691.50 151.3169 60.0011 32.0000 1.9485 1.9500 403.5149 403.9076 0.0611 -1.0000 -1.0000 1113610 1595358691.60 151.3169 60.0011 32.0000 1.9485 1.9500 403.7936 404.1859 0.0610 -1.0000 -1.0000 1113690 1595358691.70 151.3169 60.0011 32.0000 1.9497 1.9513 403.8116 404.2044 0.0610 -1.0000 -1.0000 1113750 1595358691.80 151.3169 60.0011 32.0000 1.9502 1.9517 403.8170 404.2097 0.0610 -1.0000 -1.0000 1113810 1595358691.90 151.3169 60.0011 32.0000 1.9492 1.9507 403.7626 404.1548 0.0609 -1.0000 -1.0000 1113949 1595358692.00 151.5047 60.0011 32.0000 1.9498 1.9514 403.4533 403.8449 0.0610 -1.0000 -1.0000 1114009 1595358692.10 151.5047 60.0011 32.0000 1.9502 1.9518 403.4333 403.8257 0.0611 -1.0000 -1.0000 1114080 1595358692.20 151.5047 60.0011 32.0000 1.9489 1.9505 403.7960 404.1907 0.0613 -1.0000 -1.0000 1114149 1595358692.30 151.5047 60.0011 32.0000 1.9487 1.9503 403.8593 404.2532 0.0611 -1.0000 -1.0000 1114209 1595358692.40 151.5047 60.0011 32.0000 1.9491 1.9507 403.7649 404.1587 0.0612 -1.0000 -1.0000 1115049 1595358692.50 151.5560 60.0011 32.0000 1.9494 1.9509 403.3498 403.7422 0.0610 -1.0000 -1.0000 1115119 1595358692.60 151.5902 60.0011 32.0000 1.9476 1.9491 403.4220 403.8151 0.0612 -1.0000 -1.0000 1115189 1595358692.70 151.5902 60.0011 32.0000 1.9484 1.9500 403.7292 404.1221 0.0610 -1.0000 -1.0000 1115259 1595358692.80 151.5902 60.0011 32.0000 1.9480 1.9496 403.8270 404.2192 0.0610 -1.0000 -1.0000 1115319 1595358692.90 151.5902 60.0011 32.0000 1.9499 1.9515 403.7131 404.1056 0.0610 -1.0000 -1.0000 1115379 1595358693.00 151.5902 60.0011 32.0000 1.9508 1.9524 403.3145 403.7065 0.0610 -1.0000 -1.0000 1115459 1595358693.10 151.5902 60.0011 32.0000 1.9504 1.9519 403.3647 403.7572 0.0610 -1.0000 -1.0000 1115519 1595358693.20 151.5902 60.0011 32.0000 1.9480 1.9496 403.6113 404.0025 0.0608 -1.0000 -1.0000 1115579 1595358693.30 151.5902 60.0011 32.0000 1.9471 1.9486 403.8449 404.2370 0.0610 -1.0000 -1.0000 1115649 1595358693.40 151.5902 60.0011 32.0000 1.9495 1.9510 403.9233 404.3171 0.0612 -1.0000 -1.0000 1115719 1595358693.50 151.5902 60.0011 32.0000 1.9496 1.9512 403.8816 404.2746 0.0611 -1.0000 -1.0000 1115938 1595358693.60 151.5902 60.0011 32.0000 1.9498 1.9514 403.5248 403.9175 0.0610 -1.0000 -1.0000 1116018 1595358693.70 151.5852 60.0011 32.0000 1.9494 1.9510 403.7547 404.1479 0.0611 -1.0000 -1.0000 1116079 1595358693.80 151.5737 60.0011 32.0000 1.9484 1.9500 403.7930 404.1868 0.0611 -1.0000 -1.0000 1116138 1595358693.90 151.6846 60.0011 32.0000 1.9499 1.9515 403.8739 404.2668 0.0611 -1.0000 -1.0000 1116209 1595358694.00 151.6846 60.0011 32.0000 1.9504 1.9520 403.7572 404.1513 0.0612 -1.0000 -1.0000 1116438 1595358694.10 151.6846 60.0011 32.0000 1.9509 1.9525 403.6064 403.9970 0.0607 -1.0000 -1.0000 1116508 1595358694.20 151.6846 60.0011 32.0000 1.9493 1.9509 403.2923 403.6840 0.0610 -1.0000 -1.0000 1116578 1595358694.30 151.6846 60.0011 32.0000 1.9479 1.9494 403.5506 403.9435 0.0611 -1.0000 -1.0000 1116638 1595358694.40 151.6846 60.0011 32.0000 1.9474 1.9489 403.8399 404.2328 0.0610 -1.0000 -1.0000 1116708 1595358694.50 151.6846 60.0011 32.0000 1.9476 1.9491 403.8840 404.2773 0.0611 -1.0000 -1.0000 1116998 1595358694.60 151.6846 60.0011 32.0000 1.9498 1.9514 403.6845 404.0772 0.0610 -1.0000 -1.0000 1117058 1595358694.70 151.6846 60.0011 32.0000 1.9503 1.9518 403.5793 403.9717 0.0610 -1.0000 -1.0000 1117128 1595358694.80 151.6846 60.0011 32.0000 1.9489 1.9505 403.7168 404.1087 0.0609 -1.0000 -1.0000 1117188 1595358694.90 151.6846 60.0011 32.0000 1.9475 1.9490 403.8938 404.2848 0.0609 -1.0000 -1.0000 1117258 1595358695.00 151.4886 60.0000 32.0000 1.9485 1.9501 403.7804 404.1743 0.0612 -1.0000 -1.0000 1117448 1595358695.10 151.4886 60.0000 32.0000 1.9491 1.9507 403.7060 404.0992 0.0611 -1.0000 -1.0000 1117508 1595358695.20 151.4886 60.0000 32.0000 1.9500 1.9516 403.4902 403.8824 0.0610 -1.0000 -1.0000 1117568 1595358695.30 151.4886 60.0000 32.0000 1.9515 1.9531 403.5288 403.9216 0.0610 -1.0000 -1.0000 1117648 1595358695.40 151.4886 60.0000 32.0000 1.9500 1.9515 403.7775 404.1705 0.0611 -1.0000 -1.0000 1117708 1595358695.50 151.4940 60.0000 32.0000 1.9475 1.9491 403.7616 404.1546 0.0611 -1.0000 -1.0000 1117778 1595358695.60 151.5050 60.0000 32.0000 1.9498 1.9514 403.9075 404.3008 0.0610 -1.0000 -1.0000 1118017 1595358695.70 151.5050 60.0000 32.0000 1.9519 1.9535 403.7042 404.0974 0.0611 -1.0000 -1.0000 1118087 1595358695.80 151.5050 60.0000 32.0000 1.9503 1.9519 403.6528 404.0455 0.0609 -1.0000 -1.0000 1118147 1595358695.90 151.5050 60.0000 32.0000 1.9488 1.9503 403.8238 404.2163 0.0611 -1.0000 -1.0000 1118217 1595358696.00 151.5050 60.0000 32.0000 1.9479 1.9495 403.8667 404.2596 0.0612 -1.0000 -1.0000 1118278 1595358696.10 151.6894 60.0000 32.0000 1.9485 1.9500 403.6951 404.0895 0.0612 -1.0000 -1.0000 1118347 1595358696.20 151.6894 60.0000 32.0000 1.9500 1.9516 403.4162 403.8093 0.0611 -1.0000 -1.0000 1118417 1595358696.30 151.6894 60.0000 32.0000 1.9490 1.9505 403.5343 403.9268 0.0609 -1.0000 -1.0000 1118477 1595358696.40 151.6894 60.0000 32.0000 1.9493 1.9508 403.7227 404.1145 0.0610 -1.0000 -1.0000 1118547 1595358696.50 151.6894 60.0000 32.0000 1.9489 1.9504 403.8484 404.2422 0.0612 -1.0000 -1.0000 1118617 1595358696.60 151.4719 60.0000 32.0000 1.9493 1.9508 403.4593 403.8518 0.0611 -1.0000 -1.0000 1118707 1595358696.70 151.3608 60.0000 32.0000 1.9502 1.9518 403.2891 403.6815 0.0610 -1.0000 -1.0000 1118787 1595358696.80 151.3608 60.0000 32.0000 1.9502 1.9517 403.3869 403.7787 0.0610 -1.0000 -1.0000 1118847 1595358696.90 151.3608 60.0000 32.0000 1.9496 1.9511 403.8324 404.2253 0.0610 -1.0000 -1.0000 1118907 1595358697.00 151.3608 60.0000 32.0000 1.9494 1.9510 403.7778 404.1705 0.0610 -1.0000 -1.0000 1118977 1595358697.10 151.3608 60.0000 32.0000 1.9522 1.9538 403.5376 403.9305 0.0611 -1.0000 -1.0000 1119257 1595358697.20 151.6547 60.0000 32.0000 1.9503 1.9519 403.4316 403.8247 0.0611 -1.0000 -1.0000 1119317 1595358697.30 151.6547 60.0000 32.0000 1.9493 1.9508 403.8430 404.2349 0.0608 -1.0000 -1.0000 1119387 1595358697.40 151.6547 60.0000 32.0000 1.9488 1.9504 403.9361 404.3295 0.0611 -1.0000 -1.0000 1119457 1595358697.50 151.6547 60.0000 32.0000 1.9495 1.9511 403.9845 404.3780 0.0611 -1.0000 -1.0000 1119527 1595358697.60 151.6547 60.0000 32.0000 1.9512 1.9527 403.7079 404.1022 0.0613 -1.0000 -1.0000 1119827 1595358697.70 151.6547 60.0000 32.0000 1.9522 1.9537 403.4236 403.8162 0.0610 -1.0000 -1.0000 1119887 1595358697.80 151.5313 60.0000 32.0000 1.9489 1.9505 403.6999 404.0926 0.0610 -1.0000 -1.0000 1119946 1595358697.90 151.5313 60.0000 32.0000 1.9489 1.9505 403.8285 404.2207 0.0610 -1.0000 -1.0000 1120016 1595358698.00 151.5313 60.0000 32.0000 1.9505 1.9521 403.4158 403.8087 0.0611 -1.0000 -1.0000 1120087 1595358698.10 151.5313 60.0000 32.0000 1.9509 1.9525 403.3548 403.7472 0.0610 -1.0000 -1.0000 1120266 1595358698.20 151.5313 60.0000 32.0000 1.9486 1.9502 403.4810 403.8741 0.0611 -1.0000 -1.0000 1120336 1595358698.30 151.6021 60.0000 32.0000 1.9474 1.9489 403.9069 404.2999 0.0611 -1.0000 -1.0000 1120396 1595358698.40 151.6118 60.0000 32.0000 1.9493 1.9508 403.8522 404.2453 0.0610 -1.0000 -1.0000 1120456 1595358698.50 151.6118 60.0000 32.0000 1.9499 1.9514 403.8636 404.2561 0.0610 -1.0000 -1.0000 1120536 1595358698.60 151.6118 60.0000 32.0000 1.9506 1.9522 403.6360 404.0294 0.0611 -1.0000 -1.0000 1120596 1595358698.70 151.6118 60.0000 32.0000 1.9502 1.9517 403.7087 404.1017 0.0611 -1.0000 -1.0000 1120706 1595358698.80 151.6000 60.0000 32.0000 1.9487 1.9503 403.9870 404.3803 0.0611 -1.0000 -1.0000 1120766 1595358698.90 151.5341 60.0000 32.0000 1.9478 1.9494 403.8698 404.2635 0.0611 -1.0000 -1.0000 1120826 1595358699.00 151.5341 60.0000 32.0000 1.9489 1.9505 403.8074 404.2008 0.0611 -1.0000 -1.0000 1120906 1595358699.10 151.5341 60.0000 32.0000 1.9512 1.9527 403.5777 403.9710 0.0611 -1.0000 -1.0000 1120966 1595358699.20 151.5341 60.0000 32.0000 1.9501 1.9517 403.6905 404.0836 0.0610 -1.0000 -1.0000 1121796 1595358699.30 151.5341 60.0000 32.0000 1.9490 1.9505 403.9016 404.2942 0.0611 -1.0000 -1.0000 1121875 1595358699.40 151.5653 60.0000 32.0000 1.9495 1.9511 403.9497 404.3427 0.0610 -1.0000 -1.0000 1121935 1595358699.50 151.5653 60.0000 32.0000 1.9469 1.9484 403.6960 404.0884 0.0610 -1.0000 -1.0000 1122005 1595358699.60 151.5653 60.0000 32.0000 1.9498 1.9513 403.5265 403.9174 0.0607 -1.0000 -1.0000 1122075 1595358699.70 151.5653 60.0000 32.0000 1.9500 1.9516 403.3115 403.7042 0.0611 -1.0000 -1.0000 1122135 1595358699.80 151.5653 60.0000 32.0000 1.9476 1.9492 403.5711 403.9635 0.0609 -1.0000 -1.0000 1122195 1595358699.90 151.5653 60.0000 32.0000 1.9493 1.9508 403.9212 404.3135 0.0610 -1.0000 -1.0000 1122275 1595358700.00 151.5494 60.0013 32.0000 1.9487 1.9502 403.8307 404.2240 0.0612 -1.0000 -1.0000 1122335 1595358700.10 151.5485 60.0014 32.0000 1.9484 1.9500 403.7181 404.1103 0.0608 -1.0000 -1.0000 1122395 1595358700.20 151.5485 60.0014 32.0000 1.9487 1.9502 403.3971 403.7888 0.0610 -1.0000 -1.0000 1122465 1595358700.30 151.5485 60.0014 32.0000 1.9485 1.9501 403.6110 404.0037 0.0611 -1.0000 -1.0000 1122535 1595358700.40 151.5485 60.0014 32.0000 1.9492 1.9508 403.9074 404.3001 0.0609 -1.0000 -1.0000 1122595 1595358700.50 151.5538 60.0014 32.0000 1.9496 1.9511 403.9456 404.3387 0.0611 -1.0000 -1.0000 1122665 1595358700.60 151.6424 60.0014 32.0000 1.9511 1.9527 403.6454 404.0386 0.0611 -1.0000 -1.0000 1122725 1595358700.70 151.6424 60.0014 32.0000 1.9506 1.9521 403.4628 403.8552 0.0610 -1.0000 -1.0000 1123025 1595358700.80 151.6424 60.0014 32.0000 1.9496 1.9512 403.6299 404.0218 0.0609 -1.0000 -1.0000 1123085 1595358700.90 151.6424 60.0014 32.0000 1.9483 1.9499 403.7487 404.1408 0.0609 -1.0000 -1.0000 1123145 1595358701.00 151.6424 60.0014 32.0000 1.9481 1.9497 403.8556 404.2484 0.0610 -1.0000 -1.0000 1123225 1595358701.10 151.6424 60.0014 32.0000 1.9504 1.9520 403.4916 403.8848 0.0611 -1.0000 -1.0000 1123285 1595358701.20 151.6424 60.0014 32.0000 1.9498 1.9513 403.3139 403.7067 0.0611 -1.0000 -1.0000 1123475 1595358701.30 151.6424 60.0014 32.0000 1.9501 1.9516 403.8358 404.2279 0.0609 -1.0000 -1.0000 1123544 1595358701.40 151.6424 60.0014 32.0000 1.9487 1.9503 403.7535 404.1459 0.0610 -1.0000 -1.0000 1123615 1595358701.50 151.6424 60.0014 32.0000 1.9490 1.9506 403.7159 404.1093 0.0611 -1.0000 -1.0000 1123674 1595358701.60 151.5658 60.0014 32.0000 1.9501 1.9517 403.5001 403.8922 0.0610 -1.0000 -1.0000 1123744 1595358701.70 151.3927 60.0014 32.0000 1.9478 1.9494 403.3016 403.6932 0.0609 -1.0000 -1.0000 1123805 1595358701.80 151.3927 60.0014 32.0000 1.9490 1.9506 403.6554 404.0480 0.0611 -1.0000 -1.0000 1124454 1595358701.90 151.3927 60.0014 32.0000 1.9476 1.9491 403.8152 404.2083 0.0612 -1.0000 -1.0000 1124524 1595358702.00 151.3927 60.0014 32.0000 1.9508 1.9523 403.5827 403.9765 0.0611 -1.0000 -1.0000 1124584 1595358702.10 151.3927 60.0014 32.0000 1.9505 1.9521 403.2427 403.6347 0.0610 -1.0000 -1.0000 1124644 1595358702.20 151.4543 60.0014 32.0000 1.9502 1.9518 403.6361 404.0289 0.0611 -1.0000 -1.0000 1124724 1595358702.30 151.4543 60.0014 32.0000 1.9476 1.9491 403.7098 404.1035 0.0612 -1.0000 -1.0000 1124784 1595358702.40 151.4543 60.0014 32.0000 1.9492 1.9508 403.6689 404.0621 0.0611 -1.0000 -1.0000 1124844 1595358702.50 151.4543 60.0014 32.0000 1.9504 1.9519 403.4724 403.8650 0.0611 -1.0000 -1.0000 1124914 1595358702.60 151.4543 60.0014 32.0000 1.9493 1.9509 403.4184 403.8117 0.0611 -1.0000 -1.0000 1124984 1595358702.70 151.4887 60.0014 32.0000 1.9502 1.9518 403.7147 404.1078 0.0611 -1.0000 -1.0000 1125054 1595358702.80 151.5303 60.0014 32.0000 1.9475 1.9491 403.9669 404.3606 0.0611 -1.0000 -1.0000 1125234 1595358702.90 151.5303 60.0014 32.0000 1.9488 1.9503 403.7593 404.1525 0.0611 -1.0000 -1.0000 1125294 1595358703.00 151.5303 60.0014 32.0000 1.9500 1.9516 403.5910 403.9852 0.0613 -1.0000 -1.0000 1125364 1595358703.10 151.5303 60.0014 32.0000 1.9522 1.9538 403.4953 403.8893 0.0612 -1.0000 -1.0000 1125433 1595358703.20 151.5303 60.0014 32.0000 1.9481 1.9497 403.4602 403.8535 0.0612 -1.0000 -1.0000 1125514 1595358703.30 151.4745 60.0014 32.0000 1.9485 1.9500 403.6038 403.9951 0.0610 -1.0000 -1.0000 1125583 1595358703.40 151.4745 60.0014 32.0000 1.9484 1.9500 403.7562 404.1496 0.0611 -1.0000 -1.0000 1125643 1595358703.50 151.4745 60.0014 32.0000 1.9490 1.9506 403.6246 404.0170 0.0610 -1.0000 -1.0000 1125713 1595358703.60 151.4745 60.0014 32.0000 1.9505 1.9521 403.3509 403.7429 0.0611 -1.0000 -1.0000 1125783 1595358703.70 151.4745 60.0014 32.0000 1.9494 1.9509 403.7158 404.1095 0.0611 -1.0000 -1.0000 1125843 1595358703.80 151.4745 60.0014 32.0000 1.9484 1.9499 403.9335 404.3259 0.0609 -1.0000 -1.0000 1125913 1595358703.90 151.4745 60.0014 32.0000 1.9504 1.9520 403.8314 404.2253 0.0613 -1.0000 -1.0000 1125983 1595358704.00 151.4745 60.0014 32.0000 1.9510 1.9526 403.4781 403.8726 0.0612 -1.0000 -1.0000 1126043 1595358704.10 151.4745 60.0014 32.0000 1.9505 1.9520 403.5059 403.8985 0.0610 -1.0000 -1.0000 1126103 1595358704.20 151.4745 60.0014 32.0000 1.9496 1.9512 403.5363 403.9289 0.0610 -1.0000 -1.0000 1126183 1595358704.30 151.4745 60.0014 32.0000 1.9483 1.9498 403.8740 404.2668 0.0611 -1.0000 -1.0000 1126243 1595358704.40 151.5567 60.0014 32.0000 1.9486 1.9501 403.7997 404.1924 0.0610 -1.0000 -1.0000 1126303 1595358704.50 151.5802 60.0014 32.0000 1.9494 1.9509 403.8038 404.1978 0.0612 -1.0000 -1.0000 1126373 1595358704.60 151.5802 60.0014 32.0000 1.9507 1.9523 403.6181 404.0113 0.0611 -1.0000 -1.0000 1126443 1595358704.70 151.5802 60.0014 32.0000 1.9498 1.9514 403.7004 404.0935 0.0611 -1.0000 -1.0000 1126513 1595358704.80 151.5802 60.0014 32.0000 1.9482 1.9498 403.6714 404.0636 0.0610 -1.0000 -1.0000 1126993 1595358704.90 151.5802 60.0013 32.0000 1.9482 1.9497 403.9552 404.3477 0.0609 -1.0000 -1.0000 1127053 1595358705.00 151.5808 59.9992 32.0000 1.9494 1.9510 403.9173 404.3115 0.0612 -1.0000 -1.0000 1127123 1595358705.10 151.5808 59.9992 32.0000 1.9492 1.9508 403.7043 404.0973 0.0610 -1.0000 -1.0000 1127193 1595358705.20 151.5808 59.9992 32.0000 1.9505 1.9521 403.4825 403.8751 0.0611 -1.0000 -1.0000 1127253 1595358705.30 151.5808 59.9992 32.0000 1.9510 1.9525 403.4669 403.8598 0.0611 -1.0000 -1.0000 1127493 1595358705.40 151.5808 59.9992 32.0000 1.9496 1.9512 403.7709 404.1630 0.0609 -1.0000 -1.0000 1127562 1595358705.50 151.3952 59.9992 32.0000 1.9498 1.9514 404.0212 404.4150 0.0612 -1.0000 -1.0000 1127622 1595358705.60 151.3952 59.9992 32.0000 1.9478 1.9493 403.9295 404.3223 0.0609 -1.0000 -1.0000 1127693 1595358705.70 151.3952 59.9992 32.0000 1.9496 1.9512 403.5441 403.9374 0.0612 -1.0000 -1.0000 1127762 1595358705.80 151.3952 59.9992 32.0000 1.9489 1.9505 403.5673 403.9595 0.0610 -1.0000 -1.0000 1128032 1595358705.90 151.3952 59.9992 32.0000 1.9488 1.9503 403.8021 404.1950 0.0611 -1.0000 -1.0000 1128112 1595358706.00 151.3952 59.9992 32.0000 1.9489 1.9504 403.8943 404.2872 0.0611 -1.0000 -1.0000 1128172 1595358706.10 151.6454 59.9992 32.0000 1.9502 1.9518 403.7622 404.1559 0.0612 -1.0000 -1.0000 1128232 1595358706.20 151.6454 59.9992 32.0000 1.9494 1.9510 403.4142 403.8067 0.0610 -1.0000 -1.0000 1128302 1595358706.30 151.6454 59.9992 32.0000 1.9511 1.9527 403.3546 403.7468 0.0610 -1.0000 -1.0000 1128372 1595358706.40 151.6454 59.9992 32.0000 1.9495 1.9511 403.7131 404.1053 0.0609 -1.0000 -1.0000 1128752 1595358706.50 151.6454 59.9992 32.0000 1.9477 1.9493 403.8653 404.2585 0.0611 -1.0000 -1.0000 1128822 1595358706.60 151.6454 59.9992 32.0000 1.9486 1.9501 403.7985 404.1914 0.0611 -1.0000 -1.0000 1128882 1595358706.70 151.5549 59.9992 32.0000 1.9487 1.9502 403.7253 404.1189 0.0612 -1.0000 -1.0000 1128962 1595358706.80 151.5549 59.9992 32.0000 1.9502 1.9518 403.3831 403.7765 0.0612 -1.0000 -1.0000 1129022 1595358706.90 151.5549 59.9992 32.0000 1.9489 1.9505 403.7648 404.1573 0.0611 -1.0000 -1.0000 1129202 1595358707.00 151.5549 59.9992 32.0000 1.9480 1.9496 403.7860 404.1793 0.0610 -1.0000 -1.0000 1129282 1595358707.10 151.5549 59.9992 32.0000 1.9491 1.9507 403.8806 404.2739 0.0611 -1.0000 -1.0000 1129342 1595358707.20 151.3899 59.9992 32.0000 1.9512 1.9528 403.6146 404.0070 0.0611 -1.0000 -1.0000 1129402 1595358707.30 151.3899 59.9992 32.0000 1.9516 1.9531 403.4806 403.8739 0.0611 -1.0000 -1.0000 1129482 1595358707.40 151.3899 59.9992 32.0000 1.9498 1.9514 403.6059 403.9987 0.0611 -1.0000 -1.0000 1129541 1595358707.50 151.3899 59.9992 32.0000 1.9468 1.9484 403.9354 404.3290 0.0611 -1.0000 -1.0000 1129601 1595358707.60 151.3899 59.9992 32.0000 1.9493 1.9508 403.7828 404.1755 0.0610 -1.0000 -1.0000 1129671 1595358707.70 151.3899 59.9992 32.0000 1.9517 1.9533 403.4037 403.7940 0.0608 -1.0000 -1.0000 1129731 1595358707.80 151.3899 59.9992 32.0000 1.9494 1.9510 403.4845 403.8775 0.0612 -1.0000 -1.0000 1129801 1595358707.90 151.6383 59.9992 32.0000 1.9503 1.9518 403.7339 404.1269 0.0610 -1.0000 -1.0000 1130231 1595358708.00 151.6505 59.9992 32.0000 1.9497 1.9513 403.7159 404.1077 0.0609 -1.0000 -1.0000 1130301 1595358708.10 151.6505 59.9992 32.0000 1.9504 1.9520 403.4368 403.8291 0.0610 -1.0000 -1.0000 1130361 1595358708.20 151.6505 59.9992 32.0000 1.9499 1.9515 403.5306 403.9232 0.0610 -1.0000 -1.0000 1130431 1595358708.30 151.6505 59.9992 32.0000 1.9475 1.9491 403.8297 404.2229 0.0611 -1.0000 -1.0000 1130501 1595358708.40 151.6505 59.9992 32.0000 1.9486 1.9501 403.9125 404.3063 0.0612 -1.0000 -1.0000 1130561 1595358708.50 151.5435 59.9992 32.0000 1.9497 1.9513 403.8183 404.2126 0.0613 -1.0000 -1.0000 1130631 1595358708.60 151.5435 59.9992 32.0000 1.9498 1.9514 403.5659 403.9587 0.0610 -1.0000 -1.0000 1130701 1595358708.70 151.5435 59.9992 32.0000 1.9504 1.9520 403.4521 403.8446 0.0611 -1.0000 -1.0000 1130771 1595358708.80 151.5435 59.9992 32.0000 1.9506 1.9522 403.6271 404.0200 0.0610 -1.0000 -1.0000 1130831 1595358708.90 151.5435 59.9992 32.0000 1.9477 1.9493 403.7383 404.1307 0.0610 -1.0000 -1.0000 1130891 1595358709.00 151.5435 59.9992 32.0000 1.9469 1.9485 403.7007 404.0944 0.0612 -1.0000 -1.0000 1130971 1595358709.10 151.4636 59.9992 32.0000 1.9503 1.9518 403.6063 403.9995 0.0611 -1.0000 -1.0000 1131031 1595358709.20 151.4567 59.9992 32.0000 1.9521 1.9537 403.3125 403.7049 0.0611 -1.0000 -1.0000 1131091 1595358709.30 151.4567 59.9992 32.0000 1.9504 1.9519 403.6800 404.0728 0.0610 -1.0000 -1.0000 1131171 1595358709.40 151.4567 59.9992 32.0000 1.9500 1.9515 403.8916 404.2854 0.0612 -1.0000 -1.0000 1131231 1595358709.50 151.4567 59.9992 32.0000 1.9508 1.9524 403.8321 404.2240 0.0610 -1.0000 -1.0000 1131291 1595358709.60 151.4567 59.9992 32.0000 1.9508 1.9523 403.5179 403.9100 0.0609 -1.0000 -1.0000 1131371 1595358709.70 151.6898 59.9986 32.0000 1.9492 1.9507 403.5074 403.9001 0.0611 -1.0000 -1.0000 1131430 1595358709.80 151.6898 59.9986 32.0000 1.9501 1.9517 403.7765 404.1699 0.0610 -1.0000 -1.0000 1131491 1595358709.90 151.6898 59.9986 32.0000 1.9497 1.9512 403.9062 404.2998 0.0612 -1.0000 -1.0000 1131980 1595358710.00 151.6898 59.9986 32.0000 1.9504 1.9520 403.7959 404.1883 0.0610 -1.0000 -1.0000 1132040 1595358710.10 151.6898 59.9986 32.0000 1.9504 1.9520 403.7219 404.1142 0.0610 -1.0000 -1.0000 1132100 1595358710.20 151.6136 59.9986 32.0000 1.9497 1.9513 403.7307 404.1228 0.0609 -1.0000 -1.0000 1132180 1595358710.30 151.4011 59.9986 32.0000 1.9469 1.9484 403.8910 404.2838 0.0610 -1.0000 -1.0000 1132240 1595358710.40 151.4011 59.9986 32.0000 1.9462 1.9477 403.8111 404.2040 0.0611 -1.0000 -1.0000 1132300 1595358710.50 151.4011 59.9986 32.0000 1.9486 1.9502 403.8431 404.2369 0.0612 -1.0000 -1.0000 1132490 1595358710.60 151.4011 59.9986 32.0000 1.9502 1.9518 403.4922 403.8848 0.0610 -1.0000 -1.0000 1132550 1595358710.70 151.4011 59.9986 32.0000 1.9504 1.9519 403.3033 403.6953 0.0610 -1.0000 -1.0000 1132620 1595358710.80 151.4011 59.9986 32.0000 1.9483 1.9499 403.8314 404.2239 0.0610 -1.0000 -1.0000 1132690 1595358710.90 151.4011 59.9986 32.0000 1.9477 1.9492 403.7016 404.0939 0.0611 -1.0000 -1.0000 1132750 1595358711.00 151.4011 59.9986 32.0000 1.9485 1.9501 403.5943 403.9871 0.0610 -1.0000 -1.0000 1133140 1595358711.10 151.4011 59.9986 32.0000 1.9492 1.9508 403.3336 403.7273 0.0612 -1.0000 -1.0000 1133200 1595358711.20 151.4011 59.9986 32.0000 1.9508 1.9524 403.5641 403.9570 0.0610 -1.0000 -1.0000 1133259 1595358711.30 151.4011 59.9986 32.0000 1.9491 1.9507 404.0160 404.4089 0.0610 -1.0000 -1.0000 1133329 1595358711.40 151.4363 59.9986 32.0000 1.9492 1.9507 404.0053 404.3987 0.0611 -1.0000 -1.0000 1133399 1595358711.50 151.4363 59.9986 32.0000 1.9496 1.9511 403.7454 404.1382 0.0610 -1.0000 -1.0000 1133459 1595358711.60 151.4363 59.9986 32.0000 1.9501 1.9517 403.4042 403.7964 0.0610 -1.0000 -1.0000 1133529 1595358711.70 151.4363 59.9986 32.0000 1.9478 1.9494 403.5225 403.9150 0.0610 -1.0000 -1.0000 1133589 1595358711.80 151.4363 59.9986 32.0000 1.9477 1.9492 403.8472 404.2399 0.0610 -1.0000 -1.0000 1133659 1595358711.90 151.4353 59.9986 32.0000 1.9475 1.9491 403.9088 404.3008 0.0609 -1.0000 -1.0000 1133729 1595358712.00 151.4040 59.9986 32.0000 1.9508 1.9523 403.6682 404.0604 0.0610 -1.0000 -1.0000 1134009 1595358712.10 151.4040 59.9986 32.0000 1.9511 1.9526 403.4832 403.8766 0.0612 -1.0000 -1.0000 1134069 1595358712.20 151.4040 59.9986 32.0000 1.9504 1.9519 403.4206 403.8123 0.0610 -1.0000 -1.0000 1134149 1595358712.30 151.4040 59.9986 32.0000 1.9494 1.9509 403.5734 403.9658 0.0610 -1.0000 -1.0000 1134209 1595358712.40 151.4040 59.9986 32.0000 1.9482 1.9497 403.7478 404.1419 0.0613 -1.0000 -1.0000 1134269 1595358712.50 151.5580 59.9986 32.0000 1.9500 1.9516 403.6954 404.0886 0.0610 -1.0000 -1.0000 1134489 1595358712.60 151.5580 59.9986 32.0000 1.9511 1.9527 403.4528 403.8453 0.0611 -1.0000 -1.0000 1134549 1595358712.70 151.5580 59.9986 32.0000 1.9508 1.9523 403.5272 403.9203 0.0611 -1.0000 -1.0000 1134619 1595358712.80 151.5580 59.9986 32.0000 1.9485 1.9500 403.8273 404.2203 0.0611 -1.0000 -1.0000 1134679 1595358712.90 151.5580 59.9986 32.0000 1.9475 1.9490 403.8122 404.2051 0.0611 -1.0000 -1.0000 1134749 1595358713.00 151.5751 59.9986 32.0000 1.9494 1.9509 403.7875 404.1809 0.0611 -1.0000 -1.0000 1135488 1595358713.10 151.5770 59.9986 32.0000 1.9515 1.9530 403.3761 403.7681 0.0611 -1.0000 -1.0000 1135548 1595358713.20 151.5770 59.9986 32.0000 1.9507 1.9522 403.5684 403.9607 0.0609 -1.0000 -1.0000 1135608 1595358713.30 151.5770 59.9986 32.0000 1.9490 1.9506 403.8379 404.2301 0.0609 -1.0000 -1.0000 1135688 1595358713.40 151.5770 59.9986 32.0000 1.9481 1.9497 403.8033 404.1951 0.0609 -1.0000 -1.0000 1135748 1595358713.50 151.5770 59.9986 32.0000 1.9499 1.9514 403.3616 403.7534 0.0609 -1.0000 -1.0000 1135808 1595358713.60 151.3178 59.9986 32.0000 1.9507 1.9522 403.1570 403.5495 0.0611 -1.0000 -1.0000 1135888 1595358713.70 151.3178 59.9986 32.0000 1.9489 1.9505 403.4682 403.8611 0.0611 -1.0000 -1.0000 1135948 1595358713.80 151.3178 59.9986 32.0000 1.9496 1.9511 403.9165 404.3104 0.0612 -1.0000 -1.0000 1136008 1595358713.90 151.3178 59.9986 32.0000 1.9496 1.9512 403.7983 404.1936 0.0614 -1.0000 -1.0000 1136078 1595358714.00 151.3178 59.9986 32.0000 1.9484 1.9500 403.4839 403.8773 0.0611 -1.0000 -1.0000 1136148 1595358714.10 151.3178 59.9986 32.0000 1.9505 1.9520 403.3128 403.7042 0.0609 -1.0000 -1.0000 1136208 1595358714.20 151.3178 59.9986 32.0000 1.9499 1.9514 403.8314 404.2248 0.0611 -1.0000 -1.0000 1136278 1595358714.30 151.3178 59.9986 32.0000 1.9489 1.9504 403.9376 404.3312 0.0612 -1.0000 -1.0000 1136338 1595358714.40 151.3178 59.9986 32.0000 1.9490 1.9506 403.7193 404.1121 0.0610 -1.0000 -1.0000 1136408 1595358714.50 151.3178 59.9986 32.0000 1.9489 1.9505 403.7955 404.1886 0.0610 -1.0000 -1.0000 1136998 1595358714.60 151.3178 59.9986 32.0000 1.9479 1.9494 403.5695 403.9611 0.0610 -1.0000 -1.0000 1137057 1595358714.70 151.7757 59.9981 32.0000 1.9484 1.9500 403.9208 404.3139 0.0611 -1.0000 -1.0000 1137137 1595358714.80 151.7757 59.9981 32.0000 1.9493 1.9508 403.8995 404.2930 0.0611 -1.0000 -1.0000 1137198 1595358714.90 151.7757 59.9981 32.0000 1.9520 1.9535 403.6249 404.0174 0.0610 -1.0000 -1.0000 1137257 1595358715.00 151.7757 59.9981 32.0000 1.9506 1.9521 403.4020 403.7949 0.0611 -1.0000 -1.0000 1137327 1595358715.10 151.7757 59.9981 32.0000 1.9497 1.9513 403.5743 403.9675 0.0611 -1.0000 -1.0000 1137397 1595358715.20 151.5132 59.9981 32.0000 1.9496 1.9511 403.8685 404.2620 0.0611 -1.0000 -1.0000 1137457 1595358715.30 151.5033 59.9981 32.0000 1.9501 1.9517 403.9171 404.3106 0.0611 -1.0000 -1.0000 1137527 1595358715.40 151.5033 59.9981 32.0000 1.9499 1.9515 403.5062 403.8985 0.0611 -1.0000 -1.0000 1137597 1595358715.50 151.5033 59.9981 32.0000 1.9526 1.9541 403.3743 403.7677 0.0612 -1.0000 -1.0000 1137657 1595358715.60 151.5033 59.9981 32.0000 1.9502 1.9518 403.6615 404.0547 0.0611 -1.0000 -1.0000 1137727 1595358715.70 151.4994 59.9981 32.0000 1.9491 1.9506 403.8426 404.2365 0.0612 -1.0000 -1.0000 1137797 1595358715.80 151.4500 59.9981 32.0000 1.9476 1.9492 403.5955 403.9888 0.0611 -1.0000 -1.0000 1137877 1595358715.90 151.4500 59.9981 32.0000 1.9489 1.9505 403.4110 403.8041 0.0611 -1.0000 -1.0000 1137967 1595358716.00 151.4500 59.9981 32.0000 1.9493 1.9508 403.2934 403.6860 0.0610 -1.0000 -1.0000 1138027 1595358716.10 151.4500 59.9981 32.0000 1.9490 1.9506 403.4352 403.8276 0.0610 -1.0000 -1.0000 1138097 1595358716.20 151.4500 59.9981 32.0000 1.9492 1.9508 403.7745 404.1676 0.0611 -1.0000 -1.0000 1138167 1595358716.30 151.7345 59.9981 32.0000 1.9481 1.9496 403.8273 404.2203 0.0610 -1.0000 -1.0000 1138227 1595358716.40 151.7345 59.9981 32.0000 1.9501 1.9517 403.7334 404.1261 0.0610 -1.0000 -1.0000 1138287 1595358716.50 151.7345 59.9981 32.0000 1.9509 1.9525 403.4729 403.8655 0.0611 -1.0000 -1.0000 1138367 1595358716.60 151.7345 59.9981 32.0000 1.9508 1.9523 403.4676 403.8601 0.0610 -1.0000 -1.0000 1138477 1595358716.70 151.7345 59.9981 32.0000 1.9494 1.9510 403.3966 403.7894 0.0612 -1.0000 -1.0000 1138547 1595358716.80 151.7345 59.9981 32.0000 1.9486 1.9501 403.7222 404.1165 0.0612 -1.0000 -1.0000 1138607 1595358716.90 151.7345 59.9981 32.0000 1.9492 1.9508 403.7520 404.1457 0.0612 -1.0000 -1.0000 1138677 1595358717.00 151.6853 59.9981 32.0000 1.9488 1.9504 403.4363 403.8295 0.0612 -1.0000 -1.0000 1138747 1595358717.10 151.3655 59.9981 32.0000 1.9496 1.9511 403.3484 403.7415 0.0611 -1.0000 -1.0000 1138966 1595358717.20 151.3655 59.9981 32.0000 1.9493 1.9509 403.5384 403.9312 0.0611 -1.0000 -1.0000 1139036 1595358717.30 151.3655 59.9981 32.0000 1.9485 1.9501 403.7692 404.1620 0.0610 -1.0000 -1.0000 1139107 1595358717.40 151.3655 59.9981 32.0000 1.9479 1.9495 403.7716 404.1644 0.0611 -1.0000 -1.0000 1139167 1595358717.50 151.3655 59.9981 32.0000 1.9483 1.9499 403.8559 404.2485 0.0610 -1.0000 -1.0000 1139226 1595358717.60 151.5294 59.9981 32.0000 1.9516 1.9532 403.6793 404.0728 0.0612 -1.0000 -1.0000 1139736 1595358717.70 151.5319 59.9981 32.0000 1.9500 1.9515 403.4042 403.7972 0.0611 -1.0000 -1.0000 1139796 1595358717.80 151.5319 59.9981 32.0000 1.9491 1.9507 403.5801 403.9730 0.0610 -1.0000 -1.0000 1139856 1595358717.90 151.5319 59.9981 32.0000 1.9491 1.9506 403.9930 404.3863 0.0612 -1.0000 -1.0000 1139936 1595358718.00 151.5319 59.9981 32.0000 1.9504 1.9519 403.7564 404.1501 0.0611 -1.0000 -1.0000 1139996 1595358718.10 151.5319 59.9981 32.0000 1.9518 1.9533 403.5614 403.9542 0.0611 -1.0000 -1.0000 1140236 1595358718.20 151.5319 59.9981 32.0000 1.9501 1.9517 403.6051 403.9973 0.0609 -1.0000 -1.0000 1140306 1595358718.30 151.5319 59.9981 32.0000 1.9488 1.9504 403.8181 404.2102 0.0610 -1.0000 -1.0000 1140366 1595358718.40 151.5319 59.9981 32.0000 1.9493 1.9509 403.9039 404.2972 0.0611 -1.0000 -1.0000 1140436 1595358718.50 151.5319 59.9981 32.0000 1.9482 1.9498 403.6883 404.0793 0.0607 -1.0000 -1.0000 1140506 1595358718.60 151.5319 59.9981 32.0000 1.9488 1.9503 403.2310 403.6235 0.0611 -1.0000 -1.0000 1140566 1595358718.70 151.5874 59.9981 32.0000 1.9486 1.9502 403.3218 403.7142 0.0611 -1.0000 -1.0000 1140636 1595358718.80 151.5874 59.9981 32.0000 1.9487 1.9503 403.6428 404.0347 0.0608 -1.0000 -1.0000 1140706 1595358718.90 151.5874 59.9981 32.0000 1.9490 1.9506 403.6998 404.0922 0.0610 -1.0000 -1.0000 1140766 1595358719.00 151.5874 59.9981 32.0000 1.9506 1.9521 403.6587 404.0524 0.0612 -1.0000 -1.0000 1140835 1595358719.10 151.5874 59.9981 32.0000 1.9511 1.9526 403.3512 403.7437 0.0610 -1.0000 -1.0000 1141015 1595358719.20 151.5145 59.9981 32.0000 1.9495 1.9510 403.3343 403.7268 0.0611 -1.0000 -1.0000 1141075 1595358719.30 151.4835 59.9981 32.0000 1.9474 1.9490 403.7296 404.1223 0.0610 -1.0000 -1.0000 1141145 1595358719.40 151.4835 59.9981 32.0000 1.9485 1.9501 403.7927 404.1855 0.0611 -1.0000 -1.0000 1141205 1595358719.50 151.4835 59.9981 32.0000 1.9506 1.9521 403.5658 403.9589 0.0611 -1.0000 -1.0000 1141275 1595358719.60 151.4835 59.9981 32.0000 1.9512 1.9528 403.4702 403.8629 0.0611 -1.0000 -1.0000 1141505 1595358719.70 151.4835 59.9981 32.0000 1.9514 1.9530 403.6022 403.9941 0.0610 -1.0000 -1.0000 1141575 1595358719.80 151.5245 59.9987 32.0000 1.9489 1.9504 403.6856 404.0790 0.0611 -1.0000 -1.0000 1141635 1595358719.90 151.5245 59.9987 32.0000 1.9470 1.9486 403.9192 404.3125 0.0611 -1.0000 -1.0000 1141705 1595358720.00 151.5245 59.9987 32.0000 1.9493 1.9509 403.7414 404.1344 0.0610 -1.0000 -1.0000 1141765 1595358720.10 151.5245 59.9987 32.0000 1.9489 1.9504 403.4794 403.8713 0.0609 -1.0000 -1.0000 1142015 1595358720.20 151.5245 59.9987 32.0000 1.9489 1.9505 403.7154 404.1082 0.0611 -1.0000 -1.0000 1142085 1595358720.30 151.4863 59.9987 32.0000 1.9489 1.9504 403.8518 404.2460 0.0612 -1.0000 -1.0000 1142145 1595358720.40 151.4863 59.9987 32.0000 1.9506 1.9521 403.7604 404.1530 0.0610 -1.0000 -1.0000 1142205 1595358720.50 151.4863 59.9987 32.0000 1.9513 1.9529 403.5035 403.8971 0.0612 -1.0000 -1.0000 1142285 1595358720.60 151.4863 59.9987 32.0000 1.9500 1.9515 403.5366 403.9293 0.0610 -1.0000 -1.0000 1142345 1595358720.70 151.4863 59.9987 32.0000 1.9508 1.9523 403.7802 404.1720 0.0608 -1.0000 -1.0000 1142485 1595358720.80 151.4863 59.9987 32.0000 1.9486 1.9502 403.8933 404.2850 0.0609 -1.0000 -1.0000 1142545 1595358720.90 151.4348 59.9987 32.0000 1.9489 1.9505 403.7612 404.1539 0.0610 -1.0000 -1.0000 1142605 1595358721.00 151.4348 59.9987 32.0000 1.9501 1.9517 403.5607 403.9541 0.0613 -1.0000 -1.0000 1142685 1595358721.10 151.4348 59.9987 32.0000 1.9510 1.9525 403.4386 403.8323 0.0612 -1.0000 -1.0000 1142744 1595358721.20 151.4348 59.9987 32.0000 1.9490 1.9506 403.9325 404.3256 0.0610 -1.0000 -1.0000 1143804 1595358721.30 151.4348 59.9987 32.0000 1.9480 1.9496 403.9120 404.3046 0.0610 -1.0000 -1.0000 1143874 1595358721.40 151.4348 59.9987 32.0000 1.9478 1.9493 403.9216 404.3153 0.0612 -1.0000 -1.0000 1143944 1595358721.50 151.4348 59.9987 32.0000 1.9487 1.9503 403.5726 403.9655 0.0611 -1.0000 -1.0000 1144004 1595358721.60 151.4348 59.9987 32.0000 1.9495 1.9510 403.2885 403.6808 0.0610 -1.0000 -1.0000 1144074 1595358721.70 151.4348 59.9987 32.0000 1.9495 1.9511 403.3798 403.7737 0.0612 -1.0000 -1.0000 1144134 1595358721.80 151.4348 59.9987 32.0000 1.9504 1.9520 403.6134 404.0058 0.0610 -1.0000 -1.0000 1144204 1595358721.90 151.4374 59.9987 32.0000 1.9507 1.9523 403.8717 404.2652 0.0611 -1.0000 -1.0000 1144284 1595358722.00 151.5445 59.9987 32.0000 1.9504 1.9520 403.7764 404.1695 0.0611 -1.0000 -1.0000 1144344 1595358722.10 151.5445 59.9987 32.0000 1.9522 1.9538 403.5148 403.9081 0.0612 -1.0000 -1.0000 1144414 1595358722.20 151.5445 59.9987 32.0000 1.9494 1.9510 403.5747 403.9670 0.0610 -1.0000 -1.0000 1144484 1595358722.30 151.5445 59.9987 32.0000 1.9504 1.9519 403.7716 404.1639 0.0611 -1.0000 -1.0000 1144543 1595358722.40 151.5445 59.9987 32.0000 1.9499 1.9515 403.5116 403.9050 0.0611 -1.0000 -1.0000 1144614 1595358722.50 151.5808 59.9987 32.0000 1.9497 1.9512 403.3103 403.7023 0.0610 -1.0000 -1.0000 1144684 1595358722.60 151.5569 59.9987 32.0000 1.9507 1.9523 403.5915 403.9833 0.0608 -1.0000 -1.0000 1144743 1595358722.70 151.5350 59.9987 32.0000 1.9489 1.9505 403.9670 404.3594 0.0611 -1.0000 -1.0000 1144983 1595358722.80 151.5350 59.9987 32.0000 1.9488 1.9503 403.8163 404.2096 0.0611 -1.0000 -1.0000 1145043 1595358722.90 151.5350 59.9987 32.0000 1.9487 1.9502 403.9043 404.2968 0.0609 -1.0000 -1.0000 1145103 1595358723.00 151.5350 59.9987 32.0000 1.9487 1.9502 403.7085 404.1019 0.0612 -1.0000 -1.0000 1145183 1595358723.10 151.5350 59.9987 32.0000 1.9503 1.9518 403.3619 403.7529 0.0608 -1.0000 -1.0000 1145243 1595358723.20 151.5350 59.9987 32.0000 1.9505 1.9520 403.3307 403.7236 0.0612 -1.0000 -1.0000 1145723 1595358723.30 151.5350 59.9987 32.0000 1.9494 1.9509 403.3046 403.6966 0.0610 -1.0000 -1.0000 1145793 1595358723.40 151.5350 59.9987 32.0000 1.9478 1.9494 403.8022 404.1950 0.0611 -1.0000 -1.0000 1145863 1595358723.50 151.5350 59.9987 32.0000 1.9481 1.9496 403.7320 404.1258 0.0612 -1.0000 -1.0000 1145923 1595358723.60 151.4449 59.9987 32.0000 1.9506 1.9522 403.3841 403.7779 0.0612 -1.0000 -1.0000 1145993 1595358723.70 151.4449 59.9987 32.0000 1.9497 1.9513 403.4496 403.8420 0.0610 -1.0000 -1.0000 1146223 1595358723.80 151.4449 59.9987 32.0000 1.9472 1.9488 403.8892 404.2817 0.0610 -1.0000 -1.0000 1146293 1595358723.90 151.4449 59.9987 32.0000 1.9488 1.9504 403.8289 404.2231 0.0612 -1.0000 -1.0000 1146363 1595358724.00 151.4449 59.9987 32.0000 1.9489 1.9504 403.6912 404.0840 0.0610 -1.0000 -1.0000 1146422 1595358724.10 151.4449 59.9987 32.0000 1.9483 1.9499 403.4305 403.8238 0.0613 -1.0000 -1.0000 1146483 1595358724.20 151.4449 59.9987 32.0000 1.9497 1.9513 403.4319 403.8247 0.0610 -1.0000 -1.0000 1146562 1595358724.30 151.4449 59.9987 32.0000 1.9482 1.9497 403.7425 404.1345 0.0609 -1.0000 -1.0000 1146692 1595358724.40 151.4449 59.9987 32.0000 1.9486 1.9502 403.8879 404.2808 0.0611 -1.0000 -1.0000 1146752 1595358724.50 151.3754 59.9987 32.0000 1.9490 1.9506 403.7030 404.0965 0.0610 -1.0000 -1.0000 1146832 1595358724.60 151.3754 59.9987 32.0000 1.9495 1.9510 403.4095 403.8028 0.0613 -1.0000 -1.0000 1146892 1595358724.70 151.3754 59.9987 32.0000 1.9503 1.9518 403.2959 403.6881 0.0610 -1.0000 -1.0000 1146962 1595358724.80 151.5685 60.0003 32.0000 1.9481 1.9497 403.5498 403.9423 0.0611 -1.0000 -1.0000 1147032 1595358724.90 151.5685 60.0003 32.0000 1.9486 1.9502 403.8527 404.2472 0.0613 -1.0000 -1.0000 1147092 1595358725.00 151.5685 60.0003 32.0000 1.9463 1.9479 403.8360 404.2289 0.0610 -1.0000 -1.0000 1147162 1595358725.10 151.5685 60.0003 32.0000 1.9494 1.9509 403.8170 404.2107 0.0612 -1.0000 -1.0000 1147232 1595358725.20 151.5685 60.0003 32.0000 1.9501 1.9516 403.6154 404.0075 0.0609 -1.0000 -1.0000 1147292 1595358725.30 151.5969 60.0003 32.0000 1.9507 1.9523 403.5085 403.9008 0.0610 -1.0000 -1.0000 1147532 1595358725.40 151.5984 60.0003 32.0000 1.9509 1.9525 403.2853 403.6775 0.0610 -1.0000 -1.0000 1147592 1595358725.50 151.5984 60.0003 32.0000 1.9496 1.9511 403.5418 403.9337 0.0610 -1.0000 -1.0000 1147652 1595358725.60 151.5984 60.0003 32.0000 1.9482 1.9498 403.8638 404.2567 0.0610 -1.0000 -1.0000 1147732 1595358725.70 151.5984 60.0003 32.0000 1.9480 1.9496 403.8825 404.2764 0.0613 -1.0000 -1.0000 1147792 1595358725.80 151.5731 60.0003 32.0000 1.9489 1.9505 403.6885 404.0815 0.0611 -1.0000 -1.0000 1147972 1595358725.90 151.4899 60.0003 32.0000 1.9501 1.9516 403.5653 403.9585 0.0612 -1.0000 -1.0000 1148042 1595358726.00 151.4899 60.0003 32.0000 1.9514 1.9529 403.5106 403.9037 0.0611 -1.0000 -1.0000 1148102 1595358726.10 151.4899 60.0003 32.0000 1.9480 1.9496 404.0390 404.4322 0.0611 -1.0000 -1.0000 1148162 1595358726.20 151.4899 60.0003 32.0000 1.9478 1.9493 403.9350 404.3282 0.0611 -1.0000 -1.0000 1148242 1595358726.30 151.4899 60.0003 32.0000 1.9486 1.9501 403.7095 404.1029 0.0611 -1.0000 -1.0000 1148541 1595358726.40 151.3760 60.0003 32.0000 1.9505 1.9521 403.3848 403.7772 0.0610 -1.0000 -1.0000 1148602 1595358726.50 151.3760 60.0003 32.0000 1.9490 1.9505 403.7362 404.1287 0.0610 -1.0000 -1.0000 1148681 1595358726.60 151.3760 60.0003 32.0000 1.9486 1.9501 404.0110 404.4034 0.0610 -1.0000 -1.0000 1148741 1595358726.70 151.3760 60.0003 32.0000 1.9501 1.9516 403.6405 404.0339 0.0611 -1.0000 -1.0000 1148811 1595358726.80 151.3760 60.0003 32.0000 1.9497 1.9513 403.4413 403.8332 0.0610 -1.0000 -1.0000 1148991 1595358726.90 151.3760 60.0003 32.0000 1.9487 1.9502 403.6516 404.0442 0.0610 -1.0000 -1.0000 1149051 1595358727.00 151.3760 60.0003 32.0000 1.9488 1.9504 403.8061 404.1991 0.0611 -1.0000 -1.0000 1149121 1595358727.10 151.6268 60.0003 32.0000 1.9486 1.9501 403.9455 404.3382 0.0610 -1.0000 -1.0000 1149191 1595358727.20 151.6268 60.0003 32.0000 1.9500 1.9515 403.8975 404.2916 0.0612 -1.0000 -1.0000 1149251 1595358727.30 151.6268 60.0003 32.0000 1.9499 1.9514 403.5244 403.9169 0.0611 -1.0000 -1.0000 1149741 1595358727.40 151.6268 60.0003 32.0000 1.9492 1.9508 403.5012 403.8945 0.0612 -1.0000 -1.0000 1149801 1595358727.50 151.6268 60.0003 32.0000 1.9471 1.9487 403.8963 404.2907 0.0612 -1.0000 -1.0000 1149861 1595358727.60 151.4379 60.0003 32.0000 1.9469 1.9485 403.9485 404.3407 0.0610 -1.0000 -1.0000 1149941 1595358727.70 151.2617 60.0003 32.0000 1.9482 1.9498 403.7384 404.1308 0.0609 -1.0000 -1.0000 1150001 1595358727.80 151.2617 60.0003 32.0000 1.9493 1.9509 403.5275 403.9193 0.0610 -1.0000 -1.0000 1150121 1595358727.90 151.2617 60.0003 32.0000 1.9489 1.9504 403.7373 404.1305 0.0611 -1.0000 -1.0000 1150201 1595358728.00 151.2617 60.0003 32.0000 1.9483 1.9498 403.9411 404.3348 0.0612 -1.0000 -1.0000 1150260 1595358728.10 151.2617 60.0003 32.0000 1.9491 1.9507 403.6279 404.0210 0.0610 -1.0000 -1.0000 1150320 1595358728.20 151.3829 60.0003 32.0000 1.9499 1.9515 403.3232 403.7160 0.0612 -1.0000 -1.0000 1150391 1595358728.30 151.3837 60.0003 32.0000 1.9503 1.9519 403.4388 403.8311 0.0609 -1.0000 -1.0000 1150980 1595358728.40 151.3837 60.0003 32.0000 1.9505 1.9521 403.5560 403.9483 0.0610 -1.0000 -1.0000 1151050 1595358728.50 151.3837 60.0003 32.0000 1.9481 1.9497 403.8262 404.2189 0.0611 -1.0000 -1.0000 1151120 1595358728.60 151.3837 60.0003 32.0000 1.9497 1.9512 403.8775 404.2708 0.0611 -1.0000 -1.0000 1151180 1595358728.70 151.3837 60.0003 32.0000 1.9508 1.9523 403.6863 404.0785 0.0610 -1.0000 -1.0000 1151250 1595358728.80 151.6333 60.0003 32.0000 1.9504 1.9520 403.7228 404.1149 0.0609 -1.0000 -1.0000 1151320 1595358728.90 151.6333 60.0003 32.0000 1.9503 1.9518 403.7338 404.1269 0.0612 -1.0000 -1.0000 1151380 1595358729.00 151.6333 60.0003 32.0000 1.9476 1.9492 403.9236 404.3181 0.0612 -1.0000 -1.0000 1151450 1595358729.10 151.6333 60.0003 32.0000 1.9488 1.9504 403.8919 404.2846 0.0609 -1.0000 -1.0000 1151510 1595358729.20 151.6333 60.0003 32.0000 1.9486 1.9502 403.8738 404.2674 0.0611 -1.0000 -1.0000 1151580 1595358729.30 151.6512 60.0003 32.0000 1.9485 1.9501 403.1932 403.5853 0.0610 -1.0000 -1.0000 1151650 1595358729.40 151.7054 60.0003 32.0000 1.9498 1.9513 403.3945 403.7864 0.0609 -1.0000 -1.0000 1151710 1595358729.50 151.7054 60.0003 32.0000 1.9494 1.9510 403.8071 404.2001 0.0611 -1.0000 -1.0000 1151770 1595358729.60 151.7054 60.0003 32.0000 1.9489 1.9505 403.9564 404.3505 0.0612 -1.0000 -1.0000 1151850 1595358729.70 151.7054 60.0003 32.0000 1.9513 1.9529 403.9108 404.3040 0.0610 -1.0000 -1.0000 1151910 1595358729.80 151.7054 60.0003 32.0000 1.9522 1.9538 403.5439 403.9371 0.0611 -1.0000 -1.0000 1151970 1595358729.90 151.7054 60.0003 32.0000 1.9534 1.9550 403.4451 403.8383 0.0611 -1.0000 -1.0000 1152050 1595358730.00 151.6360 59.9987 32.0000 1.9503 1.9519 403.9953 404.3889 0.0611 -1.0000 -1.0000 1152110 1595358730.10 151.6360 59.9987 32.0000 1.9504 1.9520 403.9673 404.3601 0.0610 -1.0000 -1.0000 1152180 1595358730.20 151.6360 59.9987 32.0000 1.9503 1.9519 403.7954 404.1891 0.0612 -1.0000 -1.0000 1152249 1595358730.30 151.6360 59.9987 32.0000 1.9508 1.9524 403.6370 404.0306 0.0611 -1.0000 -1.0000 1152310 1595358730.40 151.6360 59.9987 32.0000 1.9500 1.9515 403.4838 403.8764 0.0610 -1.0000 -1.0000 1152489 1595358730.50 151.6360 59.9987 32.0000 1.9474 1.9489 403.7763 404.1686 0.0611 -1.0000 -1.0000 1152559 1595358730.60 151.6360 59.9987 32.0000 1.9483 1.9498 403.7906 404.1841 0.0612 -1.0000 -1.0000 1152629 1595358730.70 151.6360 59.9987 32.0000 1.9509 1.9524 403.6104 404.0040 0.0612 -1.0000 -1.0000 1152719 1595358730.80 151.6360 59.9987 32.0000 1.9509 1.9525 403.3610 403.7540 0.0611 -1.0000 -1.0000 1152789 1595358730.90 151.6360 59.9987 32.0000 1.9504 1.9520 403.3903 403.7822 0.0610 -1.0000 -1.0000 1153089 1595358731.00 151.6360 59.9987 32.0000 1.9507 1.9522 403.4430 403.8351 0.0609 -1.0000 -1.0000 1153159 1595358731.10 151.6360 59.9987 32.0000 1.9492 1.9508 403.5866 403.9798 0.0612 -1.0000 -1.0000 1153219 1595358731.20 151.4686 59.9987 32.0000 1.9498 1.9514 403.5385 403.9307 0.0610 -1.0000 -1.0000 1153279 1595358731.30 151.4686 59.9987 32.0000 1.9509 1.9524 403.4750 403.8679 0.0611 -1.0000 -1.0000 1153359 1595358731.40 151.4686 59.9987 32.0000 1.9498 1.9513 403.5746 403.9676 0.0611 -1.0000 -1.0000 1153739 1595358731.50 151.4686 59.9987 32.0000 1.9488 1.9504 403.7324 404.1259 0.0612 -1.0000 -1.0000 1153799 1595358731.60 151.4686 59.9987 32.0000 1.9484 1.9500 403.9107 404.3053 0.0613 -1.0000 -1.0000 1153869 1595358731.70 151.4686 59.9987 32.0000 1.9481 1.9497 403.5817 403.9744 0.0610 -1.0000 -1.0000 1153929 1595358731.80 151.3694 59.9987 32.0000 1.9502 1.9517 403.5430 403.9357 0.0610 -1.0000 -1.0000 1153999 1595358731.90 151.3694 59.9987 32.0000 1.9503 1.9518 403.4828 403.8748 0.0609 -1.0000 -1.0000 1154238 1595358732.00 151.3694 59.9987 32.0000 1.9482 1.9498 403.7526 404.1454 0.0610 -1.0000 -1.0000 1154308 1595358732.10 151.3694 59.9987 32.0000 1.9493 1.9508 403.7155 404.1086 0.0612 -1.0000 -1.0000 1154368 1595358732.20 151.3694 59.9987 32.0000 1.9488 1.9504 403.6924 404.0863 0.0612 -1.0000 -1.0000 1154438 1595358732.30 151.5530 59.9987 32.0000 1.9509 1.9524 403.3823 403.7752 0.0611 -1.0000 -1.0000 1154498 1595358732.40 151.5638 59.9987 32.0000 1.9497 1.9513 403.5750 403.9686 0.0611 -1.0000 -1.0000 1155198 1595358732.50 151.5638 59.9987 32.0000 1.9489 1.9505 403.7870 404.1797 0.0610 -1.0000 -1.0000 1155278 1595358732.60 151.5638 59.9987 32.0000 1.9487 1.9503 403.7083 404.1012 0.0611 -1.0000 -1.0000 1155348 1595358732.70 151.5638 59.9987 32.0000 1.9500 1.9515 403.4980 403.8909 0.0611 -1.0000 -1.0000 1155428 1595358732.80 151.5638 59.9987 32.0000 1.9512 1.9528 403.4027 403.7956 0.0612 -1.0000 -1.0000 1155488 1595358732.90 151.5724 59.9987 32.0000 1.9507 1.9523 403.4569 403.8513 0.0612 -1.0000 -1.0000 1155548 1595358733.00 151.5724 59.9987 32.0000 1.9487 1.9503 403.7890 404.1814 0.0610 -1.0000 -1.0000 1155618 1595358733.10 151.5724 59.9987 32.0000 1.9485 1.9501 403.9611 404.3541 0.0610 -1.0000 -1.0000 1155688 1595358733.20 151.5724 59.9987 32.0000 1.9492 1.9507 403.8121 404.2049 0.0611 -1.0000 -1.0000 1155748 1595358733.30 151.5724 59.9987 32.0000 1.9487 1.9502 403.5666 403.9599 0.0612 -1.0000 -1.0000 1155818 1595358733.40 151.5724 59.9987 32.0000 1.9507 1.9522 403.3052 403.6996 0.0613 -1.0000 -1.0000 1155878 1595358733.50 151.5165 59.9987 32.0000 1.9500 1.9516 403.6913 404.0841 0.0611 -1.0000 -1.0000 1155947 1595358733.60 151.5165 59.9987 32.0000 1.9500 1.9515 403.8362 404.2291 0.0610 -1.0000 -1.0000 1156017 1595358733.70 151.5165 59.9987 32.0000 1.9491 1.9506 403.9797 404.3722 0.0610 -1.0000 -1.0000 1156078 1595358733.80 151.5165 59.9987 32.0000 1.9499 1.9515 403.7285 404.1223 0.0612 -1.0000 -1.0000 1156137 1595358733.90 151.5165 59.9987 32.0000 1.9512 1.9528 403.4446 403.8376 0.0611 -1.0000 -1.0000 1156217 1595358734.00 151.5165 59.9987 32.0000 1.9506 1.9522 403.4372 403.8289 0.0610 -1.0000 -1.0000 1156277 1595358734.10 151.6486 59.9988 32.0000 1.9482 1.9498 403.7988 404.1918 0.0611 -1.0000 -1.0000 1156337 1595358734.20 151.6486 59.9988 32.0000 1.9477 1.9493 403.8073 404.1998 0.0610 -1.0000 -1.0000 1156407 1595358734.30 151.6486 59.9988 32.0000 1.9479 1.9495 403.7287 404.1211 0.0610 -1.0000 -1.0000 1156477 1595358734.40 151.6486 59.9988 32.0000 1.9491 1.9506 403.5474 403.9403 0.0611 -1.0000 -1.0000 1156537 1595358734.50 151.6486 59.9988 32.0000 1.9503 1.9518 403.3129 403.7045 0.0609 -1.0000 -1.0000 1156727 1595358734.60 151.6486 59.9988 32.0000 1.9475 1.9491 403.4464 403.8402 0.0613 -1.0000 -1.0000 1156787 1595358734.70 151.6486 59.9988 32.0000 1.9503 1.9519 403.7613 404.1540 0.0609 -1.0000 -1.0000 1156857 1595358734.80 151.6486 59.9988 32.0000 1.9499 1.9515 403.9596 404.3554 0.0613 -1.0000 -1.0000 1156917 1595358734.90 151.6486 59.9988 32.0000 1.9508 1.9524 404.0783 404.4717 0.0611 -1.0000 -1.0000 1156987 1595358735.00 151.6486 59.9988 32.0000 1.9493 1.9509 403.7715 404.1660 0.0613 -1.0000 -1.0000 1157057 1595358735.10 151.6486 59.9988 32.0000 1.9504 1.9519 403.4996 403.8923 0.0611 -1.0000 -1.0000 1157117 1595358735.20 151.4978 59.9988 32.0000 1.9489 1.9504 403.6301 404.0229 0.0610 -1.0000 -1.0000 1157177 1595358735.30 151.4978 59.9988 32.0000 1.9483 1.9498 403.6363 404.0297 0.0611 -1.0000 -1.0000 1157257 1595358735.40 151.4978 59.9988 32.0000 1.9491 1.9506 403.7874 404.1799 0.0610 -1.0000 -1.0000 1157317 1595358735.50 151.4978 59.9988 32.0000 1.9478 1.9493 403.6114 404.0040 0.0610 -1.0000 -1.0000 1157497 1595358735.60 151.4978 59.9988 32.0000 1.9485 1.9501 403.3585 403.7510 0.0611 -1.0000 -1.0000 1157567 1595358735.70 151.4882 59.9988 32.0000 1.9486 1.9502 403.7324 404.1250 0.0609 -1.0000 -1.0000 1157627 1595358735.80 151.4848 59.9988 32.0000 1.9489 1.9505 403.7805 404.1726 0.0610 -1.0000 -1.0000 1157687 1595358735.90 151.4848 59.9988 32.0000 1.9494 1.9510 403.8278 404.2210 0.0611 -1.0000 -1.0000 1157777 1595358736.00 151.4848 59.9988 32.0000 1.9493 1.9508 403.8129 404.2052 0.0610 -1.0000 -1.0000 1157836 1595358736.10 151.4848 59.9988 32.0000 1.9495 1.9511 403.5239 403.9163 0.0610 -1.0000 -1.0000 1158226 1595358736.20 151.4792 59.9988 32.0000 1.9509 1.9525 403.3673 403.7610 0.0611 -1.0000 -1.0000 1158296 1595358736.30 151.3467 59.9988 32.0000 1.9487 1.9502 403.6623 404.0546 0.0610 -1.0000 -1.0000 1158366 1595358736.40 151.3467 59.9988 32.0000 1.9498 1.9514 403.8546 404.2482 0.0612 -1.0000 -1.0000 1158426 1595358736.50 151.3467 59.9988 32.0000 1.9490 1.9506 403.8716 404.2653 0.0611 -1.0000 -1.0000 1158496 1595358736.60 151.3467 59.9988 32.0000 1.9488 1.9503 403.6967 404.0900 0.0611 -1.0000 -1.0000 1158786 1595358736.70 151.3467 59.9988 32.0000 1.9490 1.9506 403.6185 404.0104 0.0608 -1.0000 -1.0000 1158856 1595358736.80 151.4706 59.9988 32.0000 1.9475 1.9491 403.8248 404.2189 0.0612 -1.0000 -1.0000 1158916 1595358736.90 151.5341 59.9988 32.0000 1.9473 1.9489 403.8125 404.2050 0.0609 -1.0000 -1.0000 1158986 1595358737.00 151.5341 59.9988 32.0000 1.9497 1.9512 403.7142 404.1078 0.0612 -1.0000 -1.0000 1159056 1595358737.10 151.5341 59.9988 32.0000 1.9503 1.9518 403.6771 404.0701 0.0611 -1.0000 -1.0000 1159236 1595358737.20 151.5341 59.9988 32.0000 1.9493 1.9509 403.3952 403.7879 0.0610 -1.0000 -1.0000 1159306 1595358737.30 151.5458 59.9988 32.0000 1.9499 1.9515 403.4155 403.8083 0.0611 -1.0000 -1.0000 1159376 1595358737.40 151.7518 59.9988 32.0000 1.9486 1.9502 403.8243 404.2175 0.0610 -1.0000 -1.0000 1159436 1595358737.50 151.7518 59.9988 32.0000 1.9489 1.9505 403.8959 404.2887 0.0611 -1.0000 -1.0000 1159506 1595358737.60 151.7518 59.9988 32.0000 1.9497 1.9513 403.8502 404.2446 0.0612 -1.0000 -1.0000 1159845 1595358737.70 151.7518 59.9988 32.0000 1.9503 1.9518 403.8000 404.1938 0.0613 -1.0000 -1.0000 1159905 1595358737.80 151.7518 59.9988 32.0000 1.9502 1.9518 403.7074 404.1012 0.0611 -1.0000 -1.0000 1159965 1595358737.90 151.3835 59.9988 32.0000 1.9487 1.9503 403.8865 404.2806 0.0612 -1.0000 -1.0000 1200035 1595358738.00 151.3835 59.9988 32.0000 1.9482 1.9498 403.9096 404.3031 0.0612 -1.0000 -1.0000 1200105 1595358738.10 151.3835 59.9988 32.0000 1.9487 1.9502 403.6850 404.0779 0.0610 -1.0000 -1.0000 1200735 1595358738.20 151.3835 59.9988 32.0000 1.9505 1.9521 403.4844 403.8776 0.0611 -1.0000 -1.0000 1200805 1595358738.30 151.3835 59.9988 32.0000 1.9499 1.9515 403.4101 403.8031 0.0611 -1.0000 -1.0000 1200875 1595358738.40 151.3868 59.9988 32.0000 1.9475 1.9490 403.5666 403.9592 0.0610 -1.0000 -1.0000 1200935 1595358738.50 151.4585 59.9988 32.0000 1.9480 1.9496 403.8435 404.2366 0.0611 -1.0000 -1.0000 1201015 1595358738.60 151.4585 59.9988 32.0000 1.9484 1.9500 403.8628 404.2554 0.0610 -1.0000 -1.0000 1201075 1595358738.70 151.4585 59.9988 32.0000 1.9494 1.9509 403.9385 404.3326 0.0612 -1.0000 -1.0000 1201145 1595358738.80 151.4585 59.9988 32.0000 1.9491 1.9507 403.7089 404.1020 0.0611 -1.0000 -1.0000 1201215 1595358738.90 151.4585 59.9988 32.0000 1.9497 1.9513 403.5932 403.9859 0.0610 -1.0000 -1.0000 1201275 1595358739.00 151.4367 59.9988 32.0000 1.9479 1.9494 403.8052 404.1974 0.0609 -1.0000 -1.0000 1201355 1595358739.10 151.4367 59.9988 32.0000 1.9497 1.9513 403.8735 404.2659 0.0609 -1.0000 -1.0000 1201475 1595358739.20 151.4367 59.9988 32.0000 1.9489 1.9505 403.7661 404.1587 0.0610 -1.0000 -1.0000 1201534 1595358739.30 151.4367 59.9988 32.0000 1.9492 1.9508 403.5690 403.9622 0.0612 -1.0000 -1.0000 1201614 1595358739.40 151.4367 59.9988 32.0000 1.9496 1.9511 403.3393 403.7331 0.0612 -1.0000 -1.0000 1201675 1595358739.50 151.4367 59.9988 32.0000 1.9492 1.9507 403.4977 403.8915 0.0612 -1.0000 -1.0000 1201734 1595358739.60 151.5015 60.0002 32.0000 1.9487 1.9502 403.8335 404.2266 0.0611 -1.0000 -1.0000 1201814 1595358739.70 151.5184 60.0006 32.0000 1.9476 1.9491 403.9530 404.3468 0.0611 -1.0000 -1.0000 1201994 1595358739.80 151.5184 60.0006 32.0000 1.9491 1.9506 403.9158 404.3095 0.0612 -1.0000 -1.0000 1202054 1595358739.90 151.5184 60.0006 32.0000 1.9491 1.9506 403.6385 404.0324 0.0612 -1.0000 -1.0000 1202134 1595358740.00 151.5184 60.0006 32.0000 1.9498 1.9514 403.4674 403.8608 0.0612 -1.0000 -1.0000 1202194 1595358740.10 151.5184 60.0006 32.0000 1.9496 1.9512 403.7223 404.1151 0.0610 -1.0000 -1.0000 1202254 1595358740.20 151.5184 60.0006 32.0000 1.9487 1.9503 403.9679 404.3608 0.0610 -1.0000 -1.0000 1202334 1595358740.30 151.5184 60.0006 32.0000 1.9490 1.9505 403.9047 404.2987 0.0613 -1.0000 -1.0000 1202394 1595358740.40 151.5184 60.0006 32.0000 1.9493 1.9509 403.7178 404.1109 0.0611 -1.0000 -1.0000 1202454 1595358740.50 151.5184 60.0006 32.0000 1.9493 1.9509 403.3745 403.7671 0.0611 -1.0000 -1.0000 1202524 1595358740.60 151.5184 60.0006 32.0000 1.9501 1.9517 403.3644 403.7578 0.0612 -1.0000 -1.0000 1202584 1595358740.70 151.5051 60.0006 32.0000 1.9498 1.9513 403.6971 404.0900 0.0611 -1.0000 -1.0000 1203004 1595358740.80 151.4427 60.0006 32.0000 1.9480 1.9496 403.8185 404.2124 0.0613 -1.0000 -1.0000 1203064 1595358740.90 151.4427 60.0006 32.0000 1.9486 1.9502 403.9260 404.3184 0.0610 -1.0000 -1.0000 1203134 1595358741.00 151.4427 60.0006 32.0000 1.9486 1.9501 403.7905 404.1834 0.0611 -1.0000 -1.0000 1203204 1595358741.10 151.4427 60.0006 32.0000 1.9499 1.9515 403.3805 403.7720 0.0608 -1.0000 -1.0000 1203264 1595358741.20 151.4427 60.0006 32.0000 1.9514 1.9530 403.7291 404.1226 0.0611 -1.0000 -1.0000 1203324 1595358741.30 151.2133 60.0006 32.0000 1.9477 1.9493 403.6014 403.9942 0.0611 -1.0000 -1.0000 1203404 1595358741.40 151.2133 60.0006 32.0000 1.9477 1.9492 403.8378 404.2311 0.0611 -1.0000 -1.0000 1203464 1595358741.50 151.2133 60.0006 32.0000 1.9473 1.9489 403.7967 404.1891 0.0610 -1.0000 -1.0000 1203523 1595358741.60 151.2133 60.0006 32.0000 1.9488 1.9504 403.8071 404.1997 0.0610 -1.0000 -1.0000 1203594 1595358741.70 151.2133 60.0006 32.0000 1.9530 1.9546 403.6166 404.0095 0.0610 -1.0000 -1.0000 1203773 1595358741.80 151.2133 60.0006 32.0000 1.9517 1.9532 403.6074 403.9987 0.0609 -1.0000 -1.0000 1203833 1595358741.90 151.2133 60.0006 32.0000 1.9497 1.9512 403.6670 404.0592 0.0609 -1.0000 -1.0000 1203913 1595358742.00 151.4333 60.0006 32.0000 1.9495 1.9510 403.8178 404.2109 0.0611 -1.0000 -1.0000 1203973 1595358742.10 151.4333 60.0006 32.0000 1.9488 1.9504 403.7941 404.1873 0.0611 -1.0000 -1.0000 1204033 1595358742.20 151.4333 60.0006 32.0000 1.9509 1.9524 403.4725 403.8657 0.0611 -1.0000 -1.0000 1204773 1595358742.30 151.4333 60.0006 32.0000 1.9502 1.9518 403.4571 403.8501 0.0609 -1.0000 -1.0000 1204833 1595358742.40 151.4333 60.0006 32.0000 1.9474 1.9489 403.6165 404.0095 0.0610 -1.0000 -1.0000 1204893 1595358742.50 151.6908 60.0006 32.0000 1.9484 1.9499 403.9415 404.3343 0.0610 -1.0000 -1.0000 1204973 1595358742.60 151.6908 60.0006 32.0000 1.9482 1.9498 403.8080 404.2011 0.0611 -1.0000 -1.0000 1205033 1595358742.70 151.6908 60.0006 32.0000 1.9484 1.9499 403.8165 404.2098 0.0610 -1.0000 -1.0000 1205263 1595358742.80 151.6908 60.0006 32.0000 1.9501 1.9516 403.5252 403.9184 0.0611 -1.0000 -1.0000 1205332 1595358742.90 151.6908 60.0006 32.0000 1.9503 1.9518 403.3304 403.7223 0.0610 -1.0000 -1.0000 1205412 1595358743.00 151.6923 60.0006 32.0000 1.9475 1.9490 403.5863 403.9795 0.0611 -1.0000 -1.0000 1205483 1595358743.10 151.6963 60.0006 32.0000 1.9485 1.9500 403.7292 404.1222 0.0610 -1.0000 -1.0000 1205542 1595358743.20 151.6963 60.0006 32.0000 1.9484 1.9500 403.8047 404.1962 0.0609 -1.0000 -1.0000 1205612 1595358743.30 151.6963 60.0006 32.0000 1.9500 1.9516 403.7262 404.1198 0.0612 -1.0000 -1.0000 1205682 1595358743.40 151.6963 60.0006 32.0000 1.9499 1.9515 403.5490 403.9424 0.0611 -1.0000 -1.0000 1205742 1595358743.50 151.6963 60.0006 32.0000 1.9485 1.9500 403.4426 403.8352 0.0611 -1.0000 -1.0000 1205802 1595358743.60 151.6963 60.0006 32.0000 1.9500 1.9516 403.6264 404.0198 0.0611 -1.0000 -1.0000 1205882 1595358743.70 151.3521 60.0006 32.0000 1.9489 1.9505 403.7721 404.1651 0.0611 -1.0000 -1.0000 1205942 1595358743.80 151.3521 60.0006 32.0000 1.9493 1.9508 403.8502 404.2441 0.0613 -1.0000 -1.0000 1206162 1595358743.90 151.3521 60.0006 32.0000 1.9485 1.9500 403.9784 404.3699 0.0608 -1.0000 -1.0000 1206242 1595358744.00 151.3521 60.0006 32.0000 1.9502 1.9518 403.7834 404.1761 0.0611 -1.0000 -1.0000 1206302 1595358744.10 151.3521 60.0006 32.0000 1.9487 1.9503 403.6685 404.0615 0.0610 -1.0000 -1.0000 1206362 1595358744.20 151.3521 60.0006 32.0000 1.9490 1.9506 403.3259 403.7178 0.0610 -1.0000 -1.0000 1206432 1595358744.30 151.3521 60.0006 32.0000 1.9509 1.9525 403.5148 403.9075 0.0610 -1.0000 -1.0000 1207272 1595358744.40 151.3521 60.0006 32.0000 1.9498 1.9514 403.8532 404.2454 0.0609 -1.0000 -1.0000 1207331 1595358744.50 151.3521 60.0006 32.0000 1.9515 1.9531 403.7804 404.1717 0.0608 -1.0000 -1.0000 1207412 1595358744.60 151.3521 60.0006 32.0000 1.9509 1.9525 403.2601 403.6525 0.0611 -1.0000 -1.0000 1207471 1595358744.70 151.3521 60.0006 32.0000 1.9478 1.9494 403.7926 404.1857 0.0610 -1.0000 -1.0000 1207541 1595358744.80 151.3091 60.0004 32.0000 1.9465 1.9480 403.9988 404.3918 0.0611 -1.0000 -1.0000 1207611 1595358744.90 151.3091 60.0004 32.0000 1.9491 1.9507 403.8634 404.2570 0.0611 -1.0000 -1.0000 1207671 1595358745.00 151.3091 60.0004 32.0000 1.9502 1.9518 403.7194 404.1129 0.0612 -1.0000 -1.0000 1207741 1595358745.10 151.3091 60.0004 32.0000 1.9518 1.9534 403.4864 403.8789 0.0610 -1.0000 -1.0000 1207811 1595358745.20 151.3091 60.0004 32.0000 1.9506 1.9521 403.4944 403.8870 0.0610 -1.0000 -1.0000 1207871 1595358745.30 151.5912 60.0004 32.0000 1.9488 1.9503 403.7296 404.1224 0.0611 -1.0000 -1.0000 1207941 1595358745.40 151.5912 60.0004 32.0000 1.9467 1.9482 403.7753 404.1682 0.0611 -1.0000 -1.0000 1208001 1595358745.50 151.5912 60.0004 32.0000 1.9501 1.9517 403.5778 403.9715 0.0612 -1.0000 -1.0000 1208071 1595358745.60 151.5912 60.0004 32.0000 1.9510 1.9526 403.5601 403.9526 0.0610 -1.0000 -1.0000 1208141 1595358745.70 151.5912 60.0004 32.0000 1.9516 1.9532 403.5500 403.9426 0.0611 -1.0000 -1.0000 1208201 1595358745.80 151.5912 60.0004 32.0000 1.9492 1.9508 403.6886 404.0815 0.0611 -1.0000 -1.0000 1208261 1595358745.90 151.5286 60.0004 32.0000 1.9477 1.9492 403.8457 404.2392 0.0611 -1.0000 -1.0000 1208341 1595358746.00 151.5286 60.0004 32.0000 1.9471 1.9486 403.9635 404.3559 0.0610 -1.0000 -1.0000 1208401 1595358746.10 151.5286 60.0004 32.0000 1.9464 1.9479 403.7920 404.1858 0.0612 -1.0000 -1.0000 1208461 1595358746.20 151.5286 60.0004 32.0000 1.9481 1.9497 403.6510 404.0430 0.0609 -1.0000 -1.0000 1208541 1595358746.30 151.5286 60.0004 32.0000 1.9500 1.9516 403.4539 403.8461 0.0609 -1.0000 -1.0000 1208601 1595358746.40 151.5286 60.0004 32.0000 1.9488 1.9503 403.5010 403.8933 0.0610 -1.0000 -1.0000 1208661 1595358746.50 151.5286 60.0004 32.0000 1.9486 1.9501 403.5921 403.9849 0.0611 -1.0000 -1.0000 1208731 1595358746.60 151.5286 60.0004 32.0000 1.9484 1.9499 403.9391 404.3329 0.0611 -1.0000 -1.0000 1208801 1595358746.70 151.5286 60.0004 32.0000 1.9489 1.9505 403.8016 404.1949 0.0611 -1.0000 -1.0000 1208871 1595358746.80 151.5286 60.0004 32.0000 1.9487 1.9503 403.5946 403.9877 0.0612 -1.0000 -1.0000 1208931 1595358746.90 151.5286 60.0004 32.0000 1.9514 1.9530 403.4070 403.8004 0.0611 -1.0000 -1.0000 1209330 1595358747.00 151.5286 60.0004 32.0000 1.9503 1.9519 403.4735 403.8653 0.0609 -1.0000 -1.0000 1209400 1595358747.10 151.7714 60.0004 32.0000 1.9492 1.9508 403.6926 404.0855 0.0612 -1.0000 -1.0000 1209460 1595358747.20 151.7714 60.0004 32.0000 1.9487 1.9503 403.9038 404.2977 0.0611 -1.0000 -1.0000 1209530 1595358747.30 151.7714 60.0004 32.0000 1.9492 1.9508 403.9286 404.3221 0.0611 -1.0000 -1.0000 1209600 1595358747.40 151.7714 60.0004 32.0000 1.9503 1.9519 403.8301 404.2218 0.0610 -1.0000 -1.0000 1209660 1595358747.50 151.7714 60.0004 32.0000 1.9495 1.9511 403.7065 404.0994 0.0610 -1.0000 -1.0000 1209720 1595358747.60 151.7540 60.0004 32.0000 1.9508 1.9523 403.4143 403.8081 0.0612 -1.0000 -1.0000 1209870 1595358747.70 151.3804 60.0004 32.0000 1.9484 1.9500 403.7776 404.1710 0.0612 -1.0000 -1.0000 1209930 1595358747.80 151.3804 60.0004 32.0000 1.9474 1.9489 403.9328 404.3263 0.0611 -1.0000 -1.0000 1209990 1595358747.90 151.3804 60.0004 32.0000 1.9485 1.9500 403.7528 404.1456 0.0610 -1.0000 -1.0000 1210060 1595358748.00 151.3804 60.0004 32.0000 1.9503 1.9518 403.6232 404.0152 0.0610 -1.0000 -1.0000 1210120 1595358748.10 151.3804 60.0004 32.0000 1.9500 1.9515 403.3538 403.7455 0.0608 -1.0000 -1.0000 1210190 1595358748.20 151.5761 60.0004 32.0000 1.9498 1.9513 403.4471 403.8406 0.0611 -1.0000 -1.0000 1210260 1595358748.30 151.6250 60.0004 32.0000 1.9493 1.9509 403.5070 403.8996 0.0610 -1.0000 -1.0000 1210320 1595358748.40 151.6250 60.0004 32.0000 1.9482 1.9498 403.6798 404.0721 0.0609 -1.0000 -1.0000 1211010 1595358748.50 151.6250 60.0004 32.0000 1.9478 1.9494 404.0167 404.4097 0.0610 -1.0000 -1.0000 1211080 1595358748.60 151.6250 60.0004 32.0000 1.9459 1.9474 403.8533 404.2460 0.0611 -1.0000 -1.0000 1211149 1595358748.70 151.6250 60.0004 32.0000 1.9477 1.9493 403.9020 404.2951 0.0611 -1.0000 -1.0000 1211219 1595358748.80 151.6250 60.0004 32.0000 1.9494 1.9510 403.8934 404.2870 0.0611 -1.0000 -1.0000 1211279 1595358748.90 151.6250 60.0004 32.0000 1.9494 1.9510 403.7991 404.1920 0.0611 -1.0000 -1.0000 1211349 1595358749.00 151.6250 60.0004 32.0000 1.9492 1.9508 403.6450 404.0390 0.0612 -1.0000 -1.0000 1211419 1595358749.10 151.6250 60.0004 32.0000 1.9506 1.9522 403.4444 403.8371 0.0611 -1.0000 -1.0000 1211479 1595358749.20 151.6250 60.0004 32.0000 1.9502 1.9517 403.4119 403.8059 0.0613 -1.0000 -1.0000 1211549 1595358749.30 151.5000 60.0004 32.0000 1.9486 1.9501 403.5781 403.9710 0.0611 -1.0000 -1.0000 1211619 1595358749.40 151.4929 60.0004 32.0000 1.9483 1.9499 403.5431 403.9359 0.0610 -1.0000 -1.0000 1211689 1595358749.50 151.4929 60.0004 32.0000 1.9476 1.9491 403.8672 404.2610 0.0612 -1.0000 -1.0000 1211749 1595358749.60 151.4929 60.0004 32.0000 1.9477 1.9492 403.9935 404.3871 0.0613 -1.0000 -1.0000 1211819 1595358749.70 151.4929 60.0004 32.0000 1.9481 1.9496 403.7952 404.1883 0.0609 -1.0000 -1.0000 1211879 1595358749.80 151.4929 60.0004 32.0000 1.9482 1.9498 403.6418 404.0345 0.0610 -1.0000 -1.0000 1211939 1595358749.90 151.5759 59.9991 32.0000 1.9484 1.9499 403.3667 403.7584 0.0609 -1.0000 -1.0000 1212019 1595358750.00 151.6641 59.9978 32.0000 1.9497 1.9513 403.5757 403.9680 0.0610 -1.0000 -1.0000 1212079 1595358750.10 151.6641 59.9978 32.0000 1.9491 1.9507 403.6498 404.0434 0.0612 -1.0000 -1.0000 1212139 1595358750.20 151.6641 59.9978 32.0000 1.9499 1.9514 403.8833 404.2773 0.0612 -1.0000 -1.0000 1212219 1595358750.30 151.6641 59.9978 32.0000 1.9488 1.9503 403.8270 404.2203 0.0611 -1.0000 -1.0000 1212279 1595358750.40 151.6641 59.9978 32.0000 1.9489 1.9504 403.6954 404.0887 0.0611 -1.0000 -1.0000 1212339 1595358750.50 151.6641 59.9978 32.0000 1.9500 1.9516 403.5274 403.9200 0.0610 -1.0000 -1.0000 1212409 1595358750.60 151.5667 59.9978 32.0000 1.9484 1.9500 403.4817 403.8743 0.0611 -1.0000 -1.0000 1212479 1595358750.70 151.5667 59.9978 32.0000 1.9494 1.9510 403.6712 404.0635 0.0610 -1.0000 -1.0000 1212549 1595358750.80 151.5667 59.9978 32.0000 1.9499 1.9515 403.7344 404.1275 0.0611 -1.0000 -1.0000 1212609 1595358750.90 151.5667 59.9978 32.0000 1.9493 1.9508 403.8886 404.2816 0.0610 -1.0000 -1.0000 1212769 1595358751.00 151.5667 59.9978 32.0000 1.9483 1.9498 403.7206 404.1135 0.0611 -1.0000 -1.0000 1212998 1595358751.10 151.5667 59.9978 32.0000 1.9486 1.9502 403.5275 403.9213 0.0612 -1.0000 -1.0000 1213058 1595358751.20 151.5667 59.9978 32.0000 1.9468 1.9484 403.5029 403.8947 0.0609 -1.0000 -1.0000 1213128 1595358751.30 151.5667 59.9978 32.0000 1.9479 1.9495 403.5312 403.9244 0.0611 -1.0000 -1.0000 1213198 1595358751.40 151.5667 59.9978 32.0000 1.9481 1.9497 403.7779 404.1705 0.0609 -1.0000 -1.0000 1213258 1595358751.50 151.5667 59.9978 32.0000 1.9465 1.9481 403.9624 404.3542 0.0609 -1.0000 -1.0000 1213788 1595358751.60 151.5667 59.9978 32.0000 1.9482 1.9497 403.9130 404.3064 0.0611 -1.0000 -1.0000 1213868 1595358751.70 151.5086 59.9978 32.0000 1.9486 1.9502 403.6850 404.0775 0.0609 -1.0000 -1.0000 1213928 1595358751.80 151.5086 59.9978 32.0000 1.9478 1.9494 403.7149 404.1094 0.0612 -1.0000 -1.0000 1213988 1595358751.90 151.5086 59.9978 32.0000 1.9508 1.9523 403.5291 403.9214 0.0610 -1.0000 -1.0000 1214058 1595358752.00 151.5086 59.9978 32.0000 1.9498 1.9514 403.4064 403.7986 0.0610 -1.0000 -1.0000 1214128 1595358752.10 151.5086 59.9978 32.0000 1.9478 1.9493 403.8590 404.2522 0.0611 -1.0000 -1.0000 1214188 1595358752.20 151.5655 59.9978 32.0000 1.9482 1.9498 403.8197 404.2125 0.0610 -1.0000 -1.0000 1214258 1595358752.30 151.5705 59.9978 32.0000 1.9468 1.9484 403.8670 404.2595 0.0610 -1.0000 -1.0000 1214318 1595358752.40 151.5705 59.9978 32.0000 1.9482 1.9497 403.8073 404.2006 0.0611 -1.0000 -1.0000 1214388 1595358752.50 151.5705 59.9978 32.0000 1.9479 1.9495 403.6084 404.0018 0.0612 -1.0000 -1.0000 1214538 1595358752.60 151.5705 59.9978 32.0000 1.9493 1.9509 403.2484 403.6423 0.0612 -1.0000 -1.0000 1214598 1595358752.70 151.5684 59.9978 32.0000 1.9483 1.9498 403.4467 403.8396 0.0611 -1.0000 -1.0000 1214668 1595358752.80 151.3207 59.9978 32.0000 1.9488 1.9504 403.5990 403.9921 0.0611 -1.0000 -1.0000 1214737 1595358752.90 151.3207 59.9978 32.0000 1.9476 1.9491 403.7762 404.1693 0.0610 -1.0000 -1.0000 1214798 1595358753.00 151.5640 59.9978 32.0000 1.9464 1.9480 403.8359 404.2282 0.0610 -1.0000 -1.0000 1214997 1595358753.10 151.5640 59.9978 32.0000 1.9478 1.9493 403.8386 404.2305 0.0609 -1.0000 -1.0000 1215057 1595358753.20 151.5640 59.9978 32.0000 1.9506 1.9521 403.5432 403.9368 0.0612 -1.0000 -1.0000 1215127 1595358753.30 151.5640 59.9978 32.0000 1.9495 1.9511 403.5926 403.9861 0.0611 -1.0000 -1.0000 1215197 1595358753.40 151.5640 59.9978 32.0000 1.9495 1.9510 403.2945 403.6861 0.0610 -1.0000 -1.0000 1215257 1595358753.50 151.5640 59.9978 32.0000 1.9491 1.9507 403.6078 404.0014 0.0610 -1.0000 -1.0000 1215487 1595358753.60 151.5640 59.9978 32.0000 1.9477 1.9493 403.8068 404.1991 0.0610 -1.0000 -1.0000 1215567 1595358753.70 151.5640 59.9978 32.0000 1.9471 1.9486 403.8691 404.2628 0.0612 -1.0000 -1.0000 1215627 1595358753.80 151.5490 59.9978 32.0000 1.9480 1.9495 404.0276 404.4211 0.0611 -1.0000 -1.0000 1215687 1595358753.90 151.5353 59.9978 32.0000 1.9466 1.9482 403.8574 404.2500 0.0610 -1.0000 -1.0000 1215757 1595358754.00 151.5353 59.9978 32.0000 1.9492 1.9508 403.6306 404.0230 0.0611 -1.0000 -1.0000 1216566 1595358754.10 151.5353 59.9978 32.0000 1.9504 1.9520 403.6575 404.0516 0.0612 -1.0000 -1.0000 1216636 1595358754.20 151.5353 59.9978 32.0000 1.9482 1.9498 403.4052 403.7980 0.0611 -1.0000 -1.0000 1216707 1595358754.30 151.5353 59.9978 32.0000 1.9470 1.9485 403.7307 404.1237 0.0611 -1.0000 -1.0000 1216766 1595358754.40 151.5353 59.9978 32.0000 1.9472 1.9488 403.7223 404.1167 0.0613 -1.0000 -1.0000 1216836 1595358754.50 151.5353 59.9978 32.0000 1.9464 1.9479 403.7608 404.1545 0.0611 -1.0000 -1.0000 1216906 1595358754.60 151.5353 59.9978 32.0000 1.9484 1.9499 403.7229 404.1154 0.0610 -1.0000 -1.0000 1216966 1595358754.70 151.5353 59.9978 32.0000 1.9483 1.9499 403.6108 404.0046 0.0613 -1.0000 -1.0000 1217036 1595358754.80 151.5353 59.9978 32.0000 1.9482 1.9498 403.4605 403.8546 0.0612 -1.0000 -1.0000 1217106 1595358754.90 151.5353 59.9978 32.0000 1.9488 1.9504 403.4442 403.8374 0.0611 -1.0000 -1.0000 1217166 1595358755.00 151.4471 59.9978 32.0000 1.9495 1.9510 403.5808 403.9742 0.0612 -1.0000 -1.0000 1217236 1595358755.10 151.4311 59.9978 32.0000 1.9483 1.9499 403.8058 404.1986 0.0611 -1.0000 -1.0000 1217306 1595358755.20 151.4311 59.9978 32.0000 1.9481 1.9497 403.8777 404.2712 0.0611 -1.0000 -1.0000 1217366 1595358755.30 151.4311 59.9978 32.0000 1.9483 1.9498 403.9865 404.3793 0.0610 -1.0000 -1.0000 1217436 1595358755.40 151.4773 59.9976 32.0000 1.9486 1.9502 403.6174 404.0113 0.0612 -1.0000 -1.0000 1217496 1595358755.50 151.4904 59.9975 32.0000 1.9494 1.9510 403.4136 403.8068 0.0611 -1.0000 -1.0000 1217566 1595358755.60 151.4508 59.9975 32.0000 1.9502 1.9518 403.4931 403.8866 0.0613 -1.0000 -1.0000 1217636 1595358755.70 151.4508 59.9975 32.0000 1.9488 1.9504 403.4628 403.8560 0.0611 -1.0000 -1.0000 1217696 1595358755.80 151.4508 59.9975 32.0000 1.9485 1.9500 403.7047 404.0986 0.0613 -1.0000 -1.0000 1217756 1595358755.90 151.4508 59.9975 32.0000 1.9473 1.9489 403.7354 404.1285 0.0611 -1.0000 -1.0000 1217836 1595358756.00 151.4245 59.9975 32.0000 1.9476 1.9492 403.8197 404.2134 0.0613 -1.0000 -1.0000 1217896 1595358756.10 151.5804 59.9975 32.0000 1.9474 1.9490 403.9087 404.3028 0.0612 -1.0000 -1.0000 1218276 1595358756.20 151.5804 59.9975 32.0000 1.9479 1.9494 403.7290 404.1230 0.0612 -1.0000 -1.0000 1218345 1595358756.30 151.5804 59.9975 32.0000 1.9479 1.9495 403.8106 404.2037 0.0611 -1.0000 -1.0000 1218416 1595358756.40 151.5804 59.9975 32.0000 1.9499 1.9514 403.6549 404.0489 0.0612 -1.0000 -1.0000 1218476 1595358756.50 151.5804 59.9975 32.0000 1.9492 1.9508 403.7196 404.1130 0.0611 -1.0000 -1.0000 1218555 1595358756.60 151.5804 59.9975 32.0000 1.9486 1.9501 403.8076 404.2002 0.0609 -1.0000 -1.0000 1218735 1595358756.70 151.5804 59.9975 32.0000 1.9472 1.9488 403.8473 404.2404 0.0611 -1.0000 -1.0000 1218805 1595358756.80 151.5804 59.9975 32.0000 1.9474 1.9490 403.8373 404.2300 0.0611 -1.0000 -1.0000 1218865 1595358756.90 151.5804 59.9975 32.0000 1.9485 1.9500 403.6810 404.0730 0.0608 -1.0000 -1.0000 1218935 1595358757.00 151.5804 59.9975 32.0000 1.9492 1.9508 403.5250 403.9178 0.0611 -1.0000 -1.0000 1219115 1595358757.10 151.5804 59.9975 32.0000 1.9498 1.9513 403.4064 403.7988 0.0610 -1.0000 -1.0000 1219295 1595358757.20 151.5804 59.9975 32.0000 1.9497 1.9512 403.7591 404.1526 0.0612 -1.0000 -1.0000 1219365 1595358757.30 151.4588 59.9975 32.0000 1.9488 1.9504 403.7647 404.1590 0.0612 -1.0000 -1.0000 1219435 1595358757.40 151.4588 59.9975 32.0000 1.9475 1.9490 403.7997 404.1937 0.0613 -1.0000 -1.0000 1219495 1595358757.50 151.3874 59.9975 32.0000 1.9485 1.9500 403.8382 404.2307 0.0610 -1.0000 -1.0000 1219555 1595358757.60 151.3842 59.9975 32.0000 1.9499 1.9514 403.5376 403.9309 0.0611 -1.0000 -1.0000 1220275 1595358757.70 151.3842 59.9975 32.0000 1.9502 1.9518 403.4060 403.7996 0.0614 -1.0000 -1.0000 1220344 1595358757.80 151.4979 59.9975 32.0000 1.9493 1.9509 403.3460 403.7379 0.0610 -1.0000 -1.0000 1220405 1595358757.90 151.5579 59.9975 32.0000 1.9489 1.9504 403.5575 403.9501 0.0610 -1.0000 -1.0000 1220474 1595358758.00 151.5579 59.9975 32.0000 1.9476 1.9491 403.7831 404.1753 0.0610 -1.0000 -1.0000 1220534 1595358758.10 151.5579 59.9975 32.0000 1.9482 1.9497 403.9876 404.3798 0.0610 -1.0000 -1.0000 1220604 1595358758.20 151.5579 59.9975 32.0000 1.9476 1.9491 403.8719 404.2656 0.0612 -1.0000 -1.0000 1220704 1595358758.30 151.5579 59.9975 32.0000 1.9485 1.9501 403.7057 404.0997 0.0612 -1.0000 -1.0000 1220764 1595358758.40 151.3438 59.9975 32.0000 1.9490 1.9505 403.6423 404.0351 0.0611 -1.0000 -1.0000 1220824 1595358758.50 151.3438 59.9975 32.0000 1.9496 1.9512 403.6394 404.0332 0.0612 -1.0000 -1.0000 1220904 1595358758.60 151.3438 59.9975 32.0000 1.9498 1.9514 403.4533 403.8459 0.0611 -1.0000 -1.0000 1220964 1595358758.70 151.3438 59.9975 32.0000 1.9471 1.9486 403.8630 404.2564 0.0611 -1.0000 -1.0000 1221034 1595358758.80 151.3438 59.9975 32.0000 1.9481 1.9497 403.8523 404.2453 0.0610 -1.0000 -1.0000 1221094 1595358758.90 151.3438 59.9975 32.0000 1.9489 1.9504 403.8139 404.2057 0.0609 -1.0000 -1.0000 1221164 1595358759.00 151.3223 59.9975 32.0000 1.9499 1.9515 403.6197 404.0137 0.0613 -1.0000 -1.0000 1221234 1595358759.10 151.3075 59.9975 32.0000 1.9503 1.9518 403.5394 403.9331 0.0611 -1.0000 -1.0000 1221294 1595358759.20 151.3075 59.9975 32.0000 1.9497 1.9512 403.3473 403.7402 0.0611 -1.0000 -1.0000 1221364 1595358759.30 151.3075 59.9975 32.0000 1.9484 1.9499 403.5961 403.9892 0.0611 -1.0000 -1.0000 1221434 1595358759.40 151.3075 59.9975 32.0000 1.9467 1.9483 403.6906 404.0842 0.0612 -1.0000 -1.0000 1221494 1595358759.50 151.3075 59.9975 32.0000 1.9461 1.9477 403.7053 404.0984 0.0611 -1.0000 -1.0000 1221554 1595358759.60 151.3298 59.9980 32.0000 1.9482 1.9498 403.8357 404.2288 0.0610 -1.0000 -1.0000 1221794 1595358759.70 151.3620 59.9988 32.0000 1.9495 1.9511 403.8678 404.2618 0.0612 -1.0000 -1.0000 1221854 1595358759.80 151.3620 59.9988 32.0000 1.9503 1.9519 403.5119 403.9049 0.0610 -1.0000 -1.0000 1221924 1595358759.90 151.3620 59.9988 32.0000 1.9478 1.9493 403.7150 404.1075 0.0611 -1.0000 -1.0000 1221994 1595358760.00 151.3620 59.9988 32.0000 1.9477 1.9493 403.9013 404.2946 0.0611 -1.0000 -1.0000 1222054 1595358760.10 151.3620 59.9988 32.0000 1.9493 1.9509 403.9734 404.3676 0.0612 -1.0000 -1.0000 1222284 1595358760.20 151.3620 59.9988 32.0000 1.9492 1.9508 403.6707 404.0640 0.0610 -1.0000 -1.0000 1222353 1595358760.30 151.3620 59.9988 32.0000 1.9491 1.9507 403.5008 403.8944 0.0612 -1.0000 -1.0000 1222414 1595358760.40 151.3620 59.9988 32.0000 1.9485 1.9500 403.4471 403.8391 0.0610 -1.0000 -1.0000 1222483 1595358760.50 151.3620 59.9988 32.0000 1.9509 1.9524 403.6732 404.0664 0.0612 -1.0000 -1.0000 1222553 1595358760.60 151.2644 59.9988 32.0000 1.9465 1.9481 403.9110 404.3052 0.0612 -1.0000 -1.0000 1222883 1595358760.70 151.2644 59.9988 32.0000 1.9480 1.9496 403.9346 404.3278 0.0611 -1.0000 -1.0000 1222963 1595358760.80 151.2644 59.9988 32.0000 1.9470 1.9485 403.8595 404.2524 0.0610 -1.0000 -1.0000 1223023 1595358760.90 151.2510 59.9988 32.0000 1.9494 1.9510 403.5212 403.9134 0.0610 -1.0000 -1.0000 1223083 1595358761.00 151.2510 59.9988 32.0000 1.9498 1.9514 403.4647 403.8569 0.0609 -1.0000 -1.0000 1223163 1595358761.10 151.2510 59.9988 32.0000 1.9489 1.9505 403.3831 403.7761 0.0612 -1.0000 -1.0000 1223223 1595358761.20 151.2510 59.9988 32.0000 1.9476 1.9491 403.7758 404.1688 0.0611 -1.0000 -1.0000 1223283 1595358761.30 151.2510 59.9988 32.0000 1.9473 1.9489 403.7908 404.1851 0.0613 -1.0000 -1.0000 1223353 1595358761.40 151.2510 59.9988 32.0000 1.9494 1.9510 403.8663 404.2592 0.0610 -1.0000 -1.0000 1223423 1595358761.50 151.2510 59.9988 32.0000 1.9506 1.9521 404.0042 404.3988 0.0613 -1.0000 -1.0000 1223483 1595358761.60 151.2510 59.9988 32.0000 1.9485 1.9501 403.6586 404.0520 0.0611 -1.0000 -1.0000 1223553 1595358761.70 151.2510 59.9988 32.0000 1.9489 1.9505 403.5331 403.9265 0.0612 -1.0000 -1.0000 1223783 1595358761.80 151.2510 59.9988 32.0000 1.9492 1.9508 403.6815 404.0744 0.0611 -1.0000 -1.0000 1223843 1595358761.90 151.3253 59.9988 32.0000 1.9488 1.9503 403.9326 404.3279 0.0615 -1.0000 -1.0000 1223923 1595358762.00 151.3428 59.9988 32.0000 1.9482 1.9498 403.8945 404.2882 0.0611 -1.0000 -1.0000 1223982 1595358762.10 151.3428 59.9988 32.0000 1.9489 1.9505 403.6815 404.0748 0.0612 -1.0000 -1.0000 1224052 1595358762.20 151.3428 59.9988 32.0000 1.9507 1.9522 403.5901 403.9826 0.0609 -1.0000 -1.0000 1224292 1595358762.30 151.3671 59.9988 32.0000 1.9497 1.9513 403.4829 403.8767 0.0612 -1.0000 -1.0000 1224352 1595358762.40 151.3690 59.9988 32.0000 1.9472 1.9488 403.7694 404.1616 0.0610 -1.0000 -1.0000 1224412 1595358762.50 151.3690 59.9988 32.0000 1.9484 1.9500 403.8115 404.2041 0.0610 -1.0000 -1.0000 1224492 1595358762.60 151.3690 59.9988 32.0000 1.9481 1.9497 403.9210 404.3139 0.0610 -1.0000 -1.0000 1224552 1595358762.70 151.3690 59.9988 32.0000 1.9499 1.9515 403.6662 404.0588 0.0611 -1.0000 -1.0000 1224792 1595358762.80 151.3690 59.9988 32.0000 1.9498 1.9514 403.5663 403.9590 0.0610 -1.0000 -1.0000 1224852 1595358762.90 151.5675 59.9988 32.0000 1.9512 1.9527 403.5165 403.9075 0.0609 -1.0000 -1.0000 1224912 1595358763.00 151.5675 59.9988 32.0000 1.9495 1.9511 403.7024 404.0955 0.0611 -1.0000 -1.0000 1224982 1595358763.10 151.5611 59.9988 32.0000 1.9498 1.9514 403.8100 404.2037 0.0612 -1.0000 -1.0000 1225052 1595358763.20 151.5297 59.9988 32.0000 1.9490 1.9506 403.8730 404.2673 0.0612 -1.0000 -1.0000 1225292 1595358763.30 151.5297 59.9988 32.0000 1.9488 1.9504 403.8214 404.2151 0.0612 -1.0000 -1.0000 1225362 1595358763.40 151.5297 59.9988 32.0000 1.9496 1.9512 403.5441 403.9370 0.0611 -1.0000 -1.0000 1225422 1595358763.50 151.5297 59.9988 32.0000 1.9494 1.9510 403.7306 404.1237 0.0611 -1.0000 -1.0000 1225482 1595358763.60 151.5297 59.9988 32.0000 1.9483 1.9499 403.7090 404.1018 0.0610 -1.0000 -1.0000 1225572 1595358763.70 151.5016 59.9988 32.0000 1.9496 1.9512 403.7974 404.1914 0.0612 -1.0000 -1.0000 1225802 1595358763.80 151.5016 59.9988 32.0000 1.9473 1.9489 403.8882 404.2827 0.0613 -1.0000 -1.0000 1225861 1595358763.90 151.5016 59.9988 32.0000 1.9477 1.9492 403.8493 404.2439 0.0613 -1.0000 -1.0000 1225931 1595358764.00 151.5016 59.9988 32.0000 1.9488 1.9504 403.9027 404.2955 0.0610 -1.0000 -1.0000 1226002 1595358764.10 151.5016 59.9988 32.0000 1.9484 1.9500 403.7209 404.1140 0.0611 -1.0000 -1.0000 1226061 1595358764.20 151.5016 59.9988 32.0000 1.9493 1.9509 403.5563 403.9493 0.0611 -1.0000 -1.0000 1227061 1595358764.30 151.5016 59.9988 32.0000 1.9488 1.9504 403.8246 404.2185 0.0611 -1.0000 -1.0000 1227121 1595358764.40 151.5016 59.9988 32.0000 1.9483 1.9499 403.9649 404.3580 0.0611 -1.0000 -1.0000 1227181 1595358764.50 151.5016 59.9988 32.0000 1.9484 1.9500 403.7313 404.1240 0.0611 -1.0000 -1.0000 1227251 1595358764.60 151.5016 59.9988 32.0000 1.9488 1.9504 403.8009 404.1948 0.0611 -1.0000 -1.0000 1227321 1595358764.70 151.4039 59.9988 32.0000 1.9492 1.9507 403.5674 403.9603 0.0611 -1.0000 -1.0000 1227391 1595358764.80 151.4039 59.9988 32.0000 1.9506 1.9521 403.6150 404.0095 0.0613 -1.0000 -1.0000 1227451 1595358764.90 151.4039 59.9988 32.0000 1.9505 1.9520 403.6328 404.0270 0.0613 -1.0000 -1.0000 1227511 1595358765.00 151.4039 59.9988 32.0000 1.9476 1.9492 403.7897 404.1834 0.0611 -1.0000 -1.0000 1227591 1595358765.10 151.4022 59.9988 32.0000 1.9483 1.9499 403.9259 404.3196 0.0611 -1.0000 -1.0000 1227651 1595358765.20 151.3618 59.9988 32.0000 1.9481 1.9497 403.8025 404.1950 0.0610 -1.0000 -1.0000 1227720 1595358765.30 151.1936 59.9983 32.0000 1.9492 1.9508 403.6344 404.0279 0.0612 -1.0000 -1.0000 1228010 1595358765.40 151.1936 59.9983 32.0000 1.9505 1.9521 403.5736 403.9670 0.0611 -1.0000 -1.0000 1228081 1595358765.50 151.1936 59.9983 32.0000 1.9502 1.9518 403.7694 404.1628 0.0611 -1.0000 -1.0000 1228140 1595358765.60 151.2202 59.9983 32.0000 1.9483 1.9499 403.9668 404.3611 0.0612 -1.0000 -1.0000 1228210 1595358765.70 151.4514 59.9983 32.0000 1.9485 1.9501 403.9524 404.3452 0.0610 -1.0000 -1.0000 1228280 1595358765.80 151.4345 59.9983 32.0000 1.9500 1.9516 403.8032 404.1962 0.0611 -1.0000 -1.0000 1228340 1595358765.90 151.4248 59.9983 32.0000 1.9509 1.9524 403.7828 404.1771 0.0612 -1.0000 -1.0000 1228410 1595358766.00 151.4248 59.9983 32.0000 1.9511 1.9527 403.4373 403.8305 0.0612 -1.0000 -1.0000 1228480 1595358766.10 151.4248 59.9983 32.0000 1.9497 1.9513 403.6286 404.0219 0.0610 -1.0000 -1.0000 1228540 1595358766.20 151.4248 59.9983 32.0000 1.9475 1.9490 403.8303 404.2244 0.0613 -1.0000 -1.0000 1228620 1595358766.30 151.4248 59.9983 32.0000 1.9480 1.9496 403.8330 404.2267 0.0610 -1.0000 -1.0000 1228680 1595358766.40 151.4248 59.9983 32.0000 1.9485 1.9501 403.6956 404.0885 0.0611 -1.0000 -1.0000 1228740 1595358766.50 151.4248 59.9983 32.0000 1.9502 1.9518 403.5221 403.9146 0.0610 -1.0000 -1.0000 1228810 1595358766.60 151.4248 59.9983 32.0000 1.9500 1.9515 403.5835 403.9758 0.0609 -1.0000 -1.0000 1228880 1595358766.70 151.4248 59.9983 32.0000 1.9502 1.9518 403.6802 404.0728 0.0611 -1.0000 -1.0000 1228950 1595358766.80 151.4248 59.9983 32.0000 1.9496 1.9511 403.8930 404.2863 0.0611 -1.0000 -1.0000 1229010 1595358766.90 151.4945 59.9983 32.0000 1.9485 1.9500 404.0581 404.4510 0.0610 -1.0000 -1.0000 1229090 1595358767.00 151.4945 59.9983 32.0000 1.9499 1.9515 403.8397 404.2332 0.0612 -1.0000 -1.0000 1229160 1595358767.10 151.4945 59.9983 32.0000 1.9503 1.9518 403.7969 404.1899 0.0610 -1.0000 -1.0000 1229230 1595358767.20 151.4945 59.9983 32.0000 1.9506 1.9522 403.5193 403.9110 0.0609 -1.0000 -1.0000 1229290 1595358767.30 151.4945 59.9983 32.0000 1.9506 1.9521 403.5672 403.9600 0.0611 -1.0000 -1.0000 1229360 1595358767.40 151.4945 59.9983 32.0000 1.9502 1.9517 403.6157 404.0086 0.0610 -1.0000 -1.0000 1229420 1595358767.50 151.4658 59.9983 32.0000 1.9496 1.9511 403.9028 404.2957 0.0611 -1.0000 -1.0000 1229490 1595358767.60 151.4633 59.9983 32.0000 1.9499 1.9514 403.9839 404.3782 0.0612 -1.0000 -1.0000 1229560 1595358767.70 151.4633 59.9983 32.0000 1.9483 1.9499 403.8748 404.2682 0.0611 -1.0000 -1.0000 1229620 1595358767.80 151.4633 59.9983 32.0000 1.9489 1.9505 403.7307 404.1239 0.0611 -1.0000 -1.0000 1229800 1595358767.90 151.4633 59.9983 32.0000 1.9515 1.9531 403.4100 403.8043 0.0612 -1.0000 -1.0000 1229870 1595358768.00 151.4633 59.9983 32.0000 1.9498 1.9513 403.6593 404.0518 0.0610 -1.0000 -1.0000 1229929 1595358768.10 151.5359 59.9983 32.0000 1.9499 1.9514 403.8675 404.2616 0.0612 -1.0000 -1.0000 1229990 1595358768.20 151.5480 59.9983 32.0000 1.9491 1.9507 403.9179 404.3108 0.0611 -1.0000 -1.0000 1230070 1595358768.30 151.5480 59.9983 32.0000 1.9496 1.9511 403.8926 404.2864 0.0612 -1.0000 -1.0000 1230289 1595358768.40 151.5480 59.9983 32.0000 1.9489 1.9505 403.6488 404.0420 0.0611 -1.0000 -1.0000 1230359 1595358768.50 151.5480 59.9983 32.0000 1.9494 1.9510 403.5444 403.9376 0.0611 -1.0000 -1.0000 1230429 1595358768.60 151.6425 59.9983 32.0000 1.9496 1.9512 403.6829 404.0756 0.0611 -1.0000 -1.0000 1230499 1595358768.70 151.6765 59.9983 32.0000 1.9492 1.9508 403.9289 404.3232 0.0612 -1.0000 -1.0000 1230569 1595358768.80 151.6765 59.9983 32.0000 1.9486 1.9502 403.9492 404.3428 0.0611 -1.0000 -1.0000 1230799 1595358768.90 151.6765 59.9983 32.0000 1.9494 1.9510 403.7376 404.1309 0.0611 -1.0000 -1.0000 1230869 1595358769.00 151.6765 59.9983 32.0000 1.9506 1.9522 403.6749 404.0687 0.0612 -1.0000 -1.0000 1230939 1595358769.10 151.6765 59.9983 32.0000 1.9507 1.9523 403.5169 403.9103 0.0612 -1.0000 -1.0000 1230999 1595358769.20 151.3540 59.9983 32.0000 1.9491 1.9507 403.5801 403.9718 0.0608 -1.0000 -1.0000 1231059 1595358769.30 151.3540 59.9983 32.0000 1.9491 1.9506 403.7879 404.1811 0.0611 -1.0000 -1.0000 1231139 1595358769.40 151.3540 59.9983 32.0000 1.9476 1.9492 403.8410 404.2343 0.0611 -1.0000 -1.0000 1231259 1595358769.50 151.3540 59.9983 32.0000 1.9485 1.9501 403.7700 404.1635 0.0612 -1.0000 -1.0000 1231319 1595358769.60 151.3540 59.9983 32.0000 1.9490 1.9505 403.7669 404.1604 0.0611 -1.0000 -1.0000 1231399 1595358769.70 151.5558 59.9979 32.0000 1.9489 1.9504 403.7533 404.1461 0.0611 -1.0000 -1.0000 1231459 1595358769.80 151.6080 59.9978 32.0000 1.9500 1.9515 403.8037 404.1965 0.0610 -1.0000 -1.0000 1231519 1595358769.90 151.6080 59.9978 32.0000 1.9486 1.9501 403.8740 404.2673 0.0611 -1.0000 -1.0000 1232268 1595358770.00 151.6080 59.9978 32.0000 1.9487 1.9502 403.9457 404.3388 0.0610 -1.0000 -1.0000 1232328 1595358770.10 151.6080 59.9978 32.0000 1.9504 1.9519 403.7855 404.1791 0.0612 -1.0000 -1.0000 1232398 1595358770.20 151.6080 59.9978 32.0000 1.9515 1.9530 403.5716 403.9648 0.0612 -1.0000 -1.0000 1232468 1595358770.30 151.6080 59.9978 32.0000 1.9496 1.9512 403.4361 403.8292 0.0611 -1.0000 -1.0000 1232528 1595358770.40 151.2831 59.9978 32.0000 1.9498 1.9513 403.4127 403.8047 0.0609 -1.0000 -1.0000 1232778 1595358770.50 151.2831 59.9978 32.0000 1.9485 1.9501 403.7745 404.1674 0.0612 -1.0000 -1.0000 1232848 1595358770.60 151.2831 59.9978 32.0000 1.9477 1.9492 403.8489 404.2424 0.0611 -1.0000 -1.0000 1232908 1595358770.70 151.2831 59.9978 32.0000 1.9491 1.9507 404.0748 404.4683 0.0611 -1.0000 -1.0000 1232978 1595358770.80 151.2831 59.9978 32.0000 1.9493 1.9508 403.6524 404.0452 0.0610 -1.0000 -1.0000 1233048 1595358770.90 151.3592 59.9978 32.0000 1.9513 1.9529 403.3341 403.7266 0.0611 -1.0000 -1.0000 1233108 1595358771.00 151.3592 59.9978 32.0000 1.9505 1.9521 403.4899 403.8825 0.0610 -1.0000 -1.0000 1233178 1595358771.10 151.3592 59.9978 32.0000 1.9496 1.9512 403.6100 404.0028 0.0611 -1.0000 -1.0000 1233238 1595358771.20 151.3592 59.9978 32.0000 1.9485 1.9501 403.8207 404.2144 0.0612 -1.0000 -1.0000 1233308 1595358771.30 151.3592 59.9978 32.0000 1.9494 1.9510 404.0274 404.4214 0.0611 -1.0000 -1.0000 1233378 1595358771.40 151.3592 59.9978 32.0000 1.9512 1.9528 403.8828 404.2751 0.0609 -1.0000 -1.0000 1233448 1595358771.50 151.4830 59.9978 32.0000 1.9506 1.9521 403.8827 404.2759 0.0611 -1.0000 -1.0000 1233508 1595358771.60 151.4830 59.9978 32.0000 1.9497 1.9512 403.5386 403.9317 0.0611 -1.0000 -1.0000 1233577 1595358771.70 151.4830 59.9978 32.0000 1.9490 1.9506 403.6873 404.0818 0.0614 -1.0000 -1.0000 1233637 1595358771.80 151.4830 59.9978 32.0000 1.9480 1.9496 403.7471 404.1392 0.0609 -1.0000 -1.0000 1233708 1595358771.90 151.4830 59.9978 32.0000 1.9487 1.9502 403.8161 404.2091 0.0612 -1.0000 -1.0000 1233778 1595358772.00 151.4830 59.9978 32.0000 1.9514 1.9529 403.6994 404.0933 0.0612 -1.0000 -1.0000 1233837 1595358772.10 151.4830 59.9978 32.0000 1.9507 1.9523 403.4140 403.8063 0.0611 -1.0000 -1.0000 1233897 1595358772.20 151.4830 59.9978 32.0000 1.9492 1.9508 403.5644 403.9577 0.0611 -1.0000 -1.0000 1233977 1595358772.30 151.4830 59.9978 32.0000 1.9481 1.9497 403.7339 404.1263 0.0610 -1.0000 -1.0000 1234037 1595358772.40 151.4830 59.9978 32.0000 1.9483 1.9499 403.9029 404.2959 0.0611 -1.0000 -1.0000 1234267 1595358772.50 151.4830 59.9978 32.0000 1.9481 1.9497 403.8826 404.2771 0.0614 -1.0000 -1.0000 1234337 1595358772.60 151.6571 59.9978 32.0000 1.9488 1.9503 403.9038 404.2974 0.0611 -1.0000 -1.0000 1234397 1595358772.70 151.6571 59.9978 32.0000 1.9483 1.9499 403.7966 404.1889 0.0609 -1.0000 -1.0000 1234477 1595358772.80 151.6571 59.9978 32.0000 1.9506 1.9522 403.6554 404.0479 0.0611 -1.0000 -1.0000 1234537 1595358772.90 151.6571 59.9978 32.0000 1.9514 1.9530 403.6275 404.0207 0.0611 -1.0000 -1.0000 1235277 1595358773.00 151.6571 59.9978 32.0000 1.9501 1.9516 403.7298 404.1228 0.0612 -1.0000 -1.0000 1235347 1595358773.10 151.6322 59.9978 32.0000 1.9478 1.9493 403.8588 404.2520 0.0610 -1.0000 -1.0000 1235407 1595358773.20 151.6132 59.9978 32.0000 1.9472 1.9488 403.8948 404.2881 0.0610 -1.0000 -1.0000 1235467 1595358773.30 151.6132 59.9978 32.0000 1.9484 1.9499 403.7706 404.1629 0.0610 -1.0000 -1.0000 1235556 1595358773.40 151.6132 59.9978 32.0000 1.9505 1.9521 403.5984 403.9905 0.0610 -1.0000 -1.0000 1235616 1595358773.50 151.6132 59.9978 32.0000 1.9499 1.9514 403.4770 403.8694 0.0611 -1.0000 -1.0000 1235677 1595358773.60 151.6132 59.9978 32.0000 1.9485 1.9501 403.6964 404.0895 0.0611 -1.0000 -1.0000 1235746 1595358773.70 151.6796 59.9978 32.0000 1.9485 1.9501 403.9132 404.3055 0.0610 -1.0000 -1.0000 1235816 1595358773.80 151.6897 59.9978 32.0000 1.9492 1.9507 403.8388 404.2327 0.0612 -1.0000 -1.0000 1235876 1595358773.90 151.6897 59.9978 32.0000 1.9493 1.9509 403.8447 404.2393 0.0613 -1.0000 -1.0000 1236256 1595358774.00 151.6897 59.9978 32.0000 1.9498 1.9513 403.7624 404.1535 0.0609 -1.0000 -1.0000 1236326 1595358774.10 151.6897 59.9978 32.0000 1.9505 1.9521 403.7387 404.1323 0.0612 -1.0000 -1.0000 1236386 1595358774.20 151.5505 59.9988 32.0000 1.9500 1.9516 403.6404 404.0343 0.0613 -1.0000 -1.0000 1236466 1595358774.30 151.5291 59.9990 32.0000 1.9492 1.9507 403.6999 404.0912 0.0608 -1.0000 -1.0000 1236526 1595358774.40 151.5291 59.9990 32.0000 1.9485 1.9501 403.9742 404.3661 0.0609 -1.0000 -1.0000 1236586 1595358774.50 151.5291 59.9990 32.0000 1.9477 1.9492 403.9401 404.3336 0.0612 -1.0000 -1.0000 1236776 1595358774.60 151.5291 59.9990 32.0000 1.9472 1.9487 403.8742 404.2675 0.0611 -1.0000 -1.0000 1236836 1595358774.70 151.5291 59.9990 32.0000 1.9485 1.9501 403.7435 404.1371 0.0612 -1.0000 -1.0000 1236906 1595358774.80 151.5291 59.9990 32.0000 1.9510 1.9526 403.5432 403.9367 0.0611 -1.0000 -1.0000 1236976 1595358774.90 151.5291 59.9990 32.0000 1.9493 1.9509 403.5925 403.9856 0.0611 -1.0000 -1.0000 1237036 1595358775.00 151.5291 59.9990 32.0000 1.9482 1.9498 403.9142 404.3074 0.0610 -1.0000 -1.0000 1237106 1595358775.10 151.5291 59.9990 32.0000 1.9479 1.9495 403.9192 404.3124 0.0611 -1.0000 -1.0000 1237166 1595358775.20 151.5291 59.9990 32.0000 1.9489 1.9505 403.7395 404.1333 0.0612 -1.0000 -1.0000 1237236 1595358775.30 151.3939 59.9990 32.0000 1.9511 1.9527 403.5675 403.9605 0.0610 -1.0000 -1.0000 1237306 1595358775.40 151.3939 59.9990 32.0000 1.9512 1.9527 403.5766 403.9688 0.0610 -1.0000 -1.0000 1237366 1595358775.50 151.3939 59.9990 32.0000 1.9485 1.9501 403.7247 404.1180 0.0612 -1.0000 -1.0000 1237496 1595358775.60 151.3939 59.9990 32.0000 1.9480 1.9496 403.9318 404.3250 0.0610 -1.0000 -1.0000 1237566 1595358775.70 151.3939 59.9990 32.0000 1.9500 1.9516 404.0579 404.4520 0.0612 -1.0000 -1.0000 1237636 1595358775.80 151.4152 59.9990 32.0000 1.9506 1.9522 403.8894 404.2830 0.0612 -1.0000 -1.0000 1237696 1595358775.90 151.4831 59.9990 32.0000 1.9501 1.9517 403.5380 403.9310 0.0611 -1.0000 -1.0000 1237766 1595358776.00 151.4831 59.9990 32.0000 1.9494 1.9510 403.5430 403.9364 0.0611 -1.0000 -1.0000 1238055 1595358776.10 151.4831 59.9990 32.0000 1.9495 1.9511 403.7314 404.1248 0.0611 -1.0000 -1.0000 1238115 1595358776.20 151.4831 59.9990 32.0000 1.9503 1.9519 403.8720 404.2657 0.0611 -1.0000 -1.0000 1238185 1595358776.30 151.4831 59.9990 32.0000 1.9491 1.9507 403.9623 404.3554 0.0611 -1.0000 -1.0000 1238245 1595358776.40 151.4831 59.9990 32.0000 1.9511 1.9526 403.7410 404.1346 0.0612 -1.0000 -1.0000 1238315 1595358776.50 151.4831 59.9990 32.0000 1.9509 1.9525 403.6688 404.0630 0.0612 -1.0000 -1.0000 1238495 1595358776.60 151.4505 59.9990 32.0000 1.9506 1.9521 403.5691 403.9616 0.0612 -1.0000 -1.0000 1238555 1595358776.70 151.4505 59.9990 32.0000 1.9486 1.9501 403.8172 404.2109 0.0611 -1.0000 -1.0000 1238635 1595358776.80 151.4505 59.9990 32.0000 1.9484 1.9500 403.7441 404.1362 0.0609 -1.0000 -1.0000 1238695 1595358776.90 151.4505 59.9990 32.0000 1.9488 1.9504 403.8757 404.2679 0.0609 -1.0000 -1.0000 1238755 1595358777.00 151.4505 59.9990 32.0000 1.9493 1.9509 403.8738 404.2675 0.0613 -1.0000 -1.0000 1238825 1595358777.10 151.3988 59.9990 32.0000 1.9505 1.9521 403.4442 403.8373 0.0611 -1.0000 -1.0000 1238895 1595358777.20 151.3826 59.9990 32.0000 1.9503 1.9519 403.5116 403.9038 0.0610 -1.0000 -1.0000 1238955 1595358777.30 151.3826 59.9990 32.0000 1.9494 1.9510 403.6082 404.0018 0.0612 -1.0000 -1.0000 1239075 1595358777.40 151.3826 59.9990 32.0000 1.9483 1.9499 403.7193 404.1134 0.0612 -1.0000 -1.0000 1239155 1595358777.50 151.3826 59.9990 32.0000 1.9486 1.9502 403.9212 404.3144 0.0611 -1.0000 -1.0000 1239325 1595358777.60 151.3826 59.9990 32.0000 1.9498 1.9514 403.8867 404.2799 0.0611 -1.0000 -1.0000 1239405 1595358777.70 151.4107 59.9990 32.0000 1.9507 1.9523 403.6495 404.0439 0.0613 -1.0000 -1.0000 1239465 1595358777.80 151.4107 59.9990 32.0000 1.9498 1.9514 403.6108 404.0043 0.0611 -1.0000 -1.0000 1239525 1595358777.90 151.4107 59.9990 32.0000 1.9490 1.9506 403.7904 404.1839 0.0611 -1.0000 -1.0000 1239595 1595358778.00 151.4107 59.9990 32.0000 1.9480 1.9496 403.7873 404.1807 0.0612 -1.0000 -1.0000 1239665 1595358778.10 151.4107 59.9990 32.0000 1.9488 1.9504 403.9188 404.3125 0.0611 -1.0000 -1.0000 1240044 1595358778.20 151.5972 59.9990 32.0000 1.9485 1.9501 403.9143 404.3073 0.0611 -1.0000 -1.0000 1240114 1595358778.30 151.5972 59.9990 32.0000 1.9495 1.9511 403.5903 403.9839 0.0612 -1.0000 -1.0000 1240184 1595358778.40 151.5972 59.9990 32.0000 1.9489 1.9505 403.5847 403.9781 0.0611 -1.0000 -1.0000 1240244 1595358778.50 151.5972 59.9990 32.0000 1.9498 1.9514 403.5726 403.9644 0.0610 -1.0000 -1.0000 1240314 1595358778.60 151.5972 59.9990 32.0000 1.9474 1.9489 403.9812 404.3744 0.0611 -1.0000 -1.0000 1240784 1595358778.70 151.5956 59.9990 32.0000 1.9490 1.9506 403.9849 404.3786 0.0612 -1.0000 -1.0000 1240864 1595358778.80 151.5760 59.9990 32.0000 1.9490 1.9506 403.9348 404.3285 0.0611 -1.0000 -1.0000 1240924 1595358778.90 151.5760 59.9990 32.0000 1.9500 1.9515 403.6740 404.0675 0.0612 -1.0000 -1.0000 1240984 1595358779.00 151.5760 59.9990 32.0000 1.9497 1.9513 403.4087 403.8013 0.0610 -1.0000 -1.0000 1241064 1595358779.10 151.5760 59.9990 32.0000 1.9497 1.9513 403.5957 403.9887 0.0611 -1.0000 -1.0000 1241284 1595358779.20 151.5760 59.9990 32.0000 1.9493 1.9509 403.7426 404.1361 0.0612 -1.0000 -1.0000 1241344 1595358779.30 151.5922 59.9990 32.0000 1.9483 1.9498 403.7822 404.1757 0.0611 -1.0000 -1.0000 1241424 1595358779.40 151.5922 59.9990 32.0000 1.9484 1.9500 404.0780 404.4726 0.0612 -1.0000 -1.0000 1241484 1595358779.50 151.5922 59.9990 32.0000 1.9492 1.9508 403.9177 404.3118 0.0612 -1.0000 -1.0000 1241544 1595358779.60 151.5922 59.9990 32.0000 1.9491 1.9506 403.7611 404.1559 0.0612 -1.0000 -1.0000 1241784 1595358779.70 151.5922 59.9990 32.0000 1.9484 1.9499 403.6643 404.0567 0.0611 -1.0000 -1.0000 1241843 1595358779.80 151.5194 59.9991 32.0000 1.9484 1.9500 403.8734 404.2676 0.0612 -1.0000 -1.0000 1241903 1595358779.90 151.4319 59.9993 32.0000 1.9492 1.9508 403.9390 404.3319 0.0611 -1.0000 -1.0000 1241983 1595358780.00 151.4319 59.9993 32.0000 1.9484 1.9500 403.7983 404.1917 0.0610 -1.0000 -1.0000 1242043 1595358780.10 151.4319 59.9993 32.0000 1.9504 1.9520 403.6911 404.0837 0.0610 -1.0000 -1.0000 1242263 1595358780.20 151.4319 59.9993 32.0000 1.9505 1.9520 403.5385 403.9316 0.0612 -1.0000 -1.0000 1242343 1595358780.30 151.4319 59.9993 32.0000 1.9506 1.9521 403.5003 403.8934 0.0611 -1.0000 -1.0000 1242403 1595358780.40 151.4319 59.9993 32.0000 1.9492 1.9507 403.9307 404.3243 0.0612 -1.0000 -1.0000 1242463 1595358780.50 151.4319 59.9993 32.0000 1.9471 1.9487 404.0396 404.4332 0.0611 -1.0000 -1.0000 1242533 1595358780.60 151.4267 59.9993 32.0000 1.9484 1.9500 404.0540 404.4473 0.0611 -1.0000 -1.0000 1243103 1595358780.70 151.4267 59.9993 32.0000 1.9489 1.9504 403.8746 404.2690 0.0612 -1.0000 -1.0000 1243173 1595358780.80 151.4267 59.9993 32.0000 1.9502 1.9518 403.5620 403.9543 0.0610 -1.0000 -1.0000 1243233 1595358780.90 151.4267 59.9993 32.0000 1.9493 1.9508 403.7433 404.1366 0.0612 -1.0000 -1.0000 1243303 1595358781.00 151.4267 59.9993 32.0000 1.9488 1.9504 403.9186 404.3116 0.0611 -1.0000 -1.0000 1243373 1595358781.10 151.3939 59.9993 32.0000 1.9493 1.9509 403.8653 404.2588 0.0610 -1.0000 -1.0000 1243542 1595358781.20 151.3541 59.9993 32.0000 1.9498 1.9514 403.7817 404.1738 0.0610 -1.0000 -1.0000 1243613 1595358781.30 151.3541 59.9993 32.0000 1.9499 1.9514 403.6324 404.0269 0.0613 -1.0000 -1.0000 1243683 1595358781.40 151.3541 59.9993 32.0000 1.9513 1.9528 403.5204 403.9129 0.0611 -1.0000 -1.0000 1243742 1595358781.50 151.3541 59.9993 32.0000 1.9498 1.9514 403.7517 404.1451 0.0611 -1.0000 -1.0000 1243812 1595358781.60 151.3541 59.9993 32.0000 1.9486 1.9502 403.9673 404.3613 0.0612 -1.0000 -1.0000 1243882 1595358781.70 151.3777 59.9993 32.0000 1.9487 1.9503 403.9721 404.3659 0.0611 -1.0000 -1.0000 1243942 1595358781.80 151.3777 59.9993 32.0000 1.9469 1.9485 403.9131 404.3068 0.0612 -1.0000 -1.0000 1244012 1595358781.90 151.3777 59.9993 32.0000 1.9501 1.9516 403.6653 404.0592 0.0612 -1.0000 -1.0000 1244082 1595358782.00 151.3777 59.9993 32.0000 1.9510 1.9525 403.4969 403.8907 0.0612 -1.0000 -1.0000 1244142 1595358782.10 151.3777 59.9993 32.0000 1.9507 1.9523 403.4889 403.8825 0.0612 -1.0000 -1.0000 1244202 1595358782.20 151.5394 59.9993 32.0000 1.9502 1.9518 403.8162 404.2095 0.0611 -1.0000 -1.0000 1244282 1595358782.30 151.5394 59.9993 32.0000 1.9498 1.9513 403.9929 404.3866 0.0612 -1.0000 -1.0000 1244342 1595358782.40 151.5394 59.9993 32.0000 1.9484 1.9500 403.8671 404.2600 0.0610 -1.0000 -1.0000 1244402 1595358782.50 151.5394 59.9993 32.0000 1.9498 1.9513 403.8591 404.2520 0.0611 -1.0000 -1.0000 1244472 1595358782.60 151.5394 59.9993 32.0000 1.9513 1.9529 403.6945 404.0884 0.0613 -1.0000 -1.0000 1245062 1595358782.70 151.5394 59.9993 32.0000 1.9492 1.9507 403.5206 403.9144 0.0612 -1.0000 -1.0000 1245132 1595358782.80 151.4920 59.9993 32.0000 1.9488 1.9504 403.5168 403.9095 0.0611 -1.0000 -1.0000 1245192 1595358782.90 151.4920 59.9993 32.0000 1.9488 1.9504 403.6422 404.0364 0.0613 -1.0000 -1.0000 1245262 1595358783.00 151.4920 59.9993 32.0000 1.9494 1.9510 403.9728 404.3678 0.0613 -1.0000 -1.0000 1245332 1595358783.10 151.4920 59.9993 32.0000 1.9495 1.9511 403.8356 404.2294 0.0611 -1.0000 -1.0000 1245392 1595358783.20 151.4920 59.9993 32.0000 1.9491 1.9507 403.7307 404.1248 0.0613 -1.0000 -1.0000 1245452 1595358783.30 151.4920 59.9993 32.0000 1.9489 1.9504 403.4798 403.8726 0.0611 -1.0000 -1.0000 1245532 1595358783.40 151.5622 59.9993 32.0000 1.9493 1.9509 403.4426 403.8357 0.0611 -1.0000 -1.0000 1245592 1595358783.50 151.5936 59.9993 32.0000 1.9504 1.9519 403.7775 404.1708 0.0611 -1.0000 -1.0000 1245652 1595358783.60 151.5936 59.9993 32.0000 1.9490 1.9506 403.8478 404.2400 0.0610 -1.0000 -1.0000 1245722 1595358783.70 151.5936 59.9993 32.0000 1.9495 1.9511 403.8814 404.2732 0.0608 -1.0000 -1.0000 1245832 1595358783.80 151.5936 59.9993 32.0000 1.9507 1.9523 403.8224 404.2153 0.0611 -1.0000 -1.0000 1245892 1595358783.90 151.5936 59.9993 32.0000 1.9494 1.9510 403.5682 403.9610 0.0610 -1.0000 -1.0000 1245961 1595358784.00 151.5930 59.9993 32.0000 1.9504 1.9519 403.4897 403.8821 0.0611 -1.0000 -1.0000 1246021 1595358784.10 151.5930 59.9993 32.0000 1.9490 1.9505 403.8501 404.2436 0.0612 -1.0000 -1.0000 1246092 1595358784.20 151.5930 59.9993 32.0000 1.9469 1.9485 404.0144 404.4087 0.0611 -1.0000 -1.0000 1246281 1595358784.30 151.5930 59.9993 32.0000 1.9471 1.9486 403.9714 404.3649 0.0612 -1.0000 -1.0000 1246341 1595358784.40 151.5930 59.9993 32.0000 1.9482 1.9497 403.9832 404.3774 0.0611 -1.0000 -1.0000 1246401 1595358784.50 151.5930 59.9993 32.0000 1.9488 1.9503 403.7192 404.1119 0.0611 -1.0000 -1.0000 1246471 1595358784.60 151.5938 59.9981 32.0000 1.9498 1.9514 403.7350 404.1290 0.0612 -1.0000 -1.0000 1246541 1595358784.70 151.5944 59.9973 32.0000 1.9506 1.9522 403.6040 403.9974 0.0613 -1.0000 -1.0000 1247041 1595358784.80 151.5944 59.9973 32.0000 1.9488 1.9504 403.5776 403.9708 0.0610 -1.0000 -1.0000 1247101 1595358784.90 151.5944 59.9973 32.0000 1.9485 1.9501 403.8739 404.2669 0.0611 -1.0000 -1.0000 1247161 1595358785.00 151.5944 59.9973 32.0000 1.9475 1.9490 403.9888 404.3830 0.0612 -1.0000 -1.0000 1247231 1595358785.10 151.5944 59.9973 32.0000 1.9487 1.9503 403.8764 404.2712 0.0613 -1.0000 -1.0000 1247301 1595358785.20 151.3838 59.9973 32.0000 1.9504 1.9520 403.3495 403.7413 0.0610 -1.0000 -1.0000 1247521 1595358785.30 151.3838 59.9973 32.0000 1.9503 1.9518 403.5453 403.9377 0.0610 -1.0000 -1.0000 1247591 1595358785.40 151.3838 59.9973 32.0000 1.9494 1.9509 403.4624 403.8542 0.0609 -1.0000 -1.0000 1247661 1595358785.50 151.3838 59.9973 32.0000 1.9472 1.9487 403.7619 404.1535 0.0610 -1.0000 -1.0000 1247721 1595358785.60 151.3838 59.9973 32.0000 1.9479 1.9494 403.9030 404.2970 0.0611 -1.0000 -1.0000 1247791 1595358785.70 151.3838 59.9973 32.0000 1.9477 1.9493 403.8736 404.2665 0.0611 -1.0000 -1.0000 1247860 1595358785.80 151.5312 59.9973 32.0000 1.9494 1.9510 403.8051 404.1992 0.0612 -1.0000 -1.0000 1247921 1595358785.90 151.5312 59.9973 32.0000 1.9515 1.9531 403.5616 403.9554 0.0612 -1.0000 -1.0000 1247991 1595358786.00 151.5312 59.9973 32.0000 1.9513 1.9529 403.3878 403.7806 0.0611 -1.0000 -1.0000 1248060 1595358786.10 151.5312 59.9973 32.0000 1.9509 1.9524 403.4624 403.8552 0.0611 -1.0000 -1.0000 1248120 1595358786.20 151.5312 59.9973 32.0000 1.9492 1.9508 403.6306 404.0237 0.0611 -1.0000 -1.0000 1248190 1595358786.30 151.5235 59.9973 32.0000 1.9502 1.9518 403.8467 404.2403 0.0612 -1.0000 -1.0000 1248260 1595358786.40 151.3563 59.9973 32.0000 1.9503 1.9519 403.8188 404.2124 0.0611 -1.0000 -1.0000 1248320 1595358786.50 151.3563 59.9973 32.0000 1.9500 1.9516 403.5472 403.9398 0.0610 -1.0000 -1.0000 1248390 1595358786.60 151.3563 59.9973 32.0000 1.9496 1.9511 403.5911 403.9845 0.0611 -1.0000 -1.0000 1248450 1595358786.70 151.3563 59.9973 32.0000 1.9491 1.9507 403.7282 404.1208 0.0610 -1.0000 -1.0000 1248530 1595358786.80 151.3563 59.9973 32.0000 1.9500 1.9515 403.8574 404.2508 0.0611 -1.0000 -1.0000 1248590 1595358786.90 151.4774 59.9973 32.0000 1.9480 1.9496 403.9518 404.3452 0.0611 -1.0000 -1.0000 1248650 1595358787.00 151.4774 59.9973 32.0000 1.9476 1.9492 403.9601 404.3546 0.0613 -1.0000 -1.0000 1248720 1595358787.10 151.4774 59.9973 32.0000 1.9504 1.9520 403.7737 404.1680 0.0613 -1.0000 -1.0000 1248790 1595358787.20 151.4774 59.9973 32.0000 1.9515 1.9530 403.6138 404.0086 0.0612 -1.0000 -1.0000 1248850 1595358787.30 151.4774 59.9973 32.0000 1.9499 1.9515 403.4013 403.7945 0.0612 -1.0000 -1.0000 1249619 1595358787.40 151.4673 59.9973 32.0000 1.9497 1.9513 403.8594 404.2533 0.0612 -1.0000 -1.0000 1249680 1595358787.50 151.4596 59.9973 32.0000 1.9496 1.9512 404.0560 404.4506 0.0612 -1.0000 -1.0000 1249739 1595358787.60 151.4596 59.9973 32.0000 1.9495 1.9511 403.8592 404.2525 0.0611 -1.0000 -1.0000 1249810 1595358787.70 151.4596 59.9973 32.0000 1.9510 1.9525 403.6657 404.0588 0.0611 -1.0000 -1.0000 1249879 1595358787.80 151.4596 59.9973 32.0000 1.9510 1.9526 403.4988 403.8924 0.0612 -1.0000 -1.0000 1249939 1595358787.90 151.4596 59.9973 32.0000 1.9504 1.9519 403.5624 403.9556 0.0611 -1.0000 -1.0000 1250009 1595358788.00 151.5716 59.9973 32.0000 1.9503 1.9518 403.5879 403.9806 0.0611 -1.0000 -1.0000 1250069 1595358788.10 151.5716 59.9973 32.0000 1.9488 1.9504 403.7710 404.1637 0.0610 -1.0000 -1.0000 1250139 1595358788.20 151.5716 59.9973 32.0000 1.9488 1.9503 403.9917 404.3850 0.0611 -1.0000 -1.0000 1250209 1595358788.30 151.5716 59.9973 32.0000 1.9494 1.9509 403.8310 404.2242 0.0610 -1.0000 -1.0000 1250279 1595358788.40 151.5716 59.9973 32.0000 1.9501 1.9516 403.7190 404.1122 0.0611 -1.0000 -1.0000 1250339 1595358788.50 151.5716 59.9973 32.0000 1.9505 1.9521 403.5169 403.9100 0.0611 -1.0000 -1.0000 1250429 1595358788.60 151.6268 59.9973 32.0000 1.9493 1.9509 403.9015 404.2950 0.0611 -1.0000 -1.0000 1250489 1595358788.70 151.6421 59.9973 32.0000 1.9481 1.9497 403.8897 404.2830 0.0611 -1.0000 -1.0000 1250559 1595358788.80 151.6421 59.9973 32.0000 1.9503 1.9519 404.0490 404.4420 0.0611 -1.0000 -1.0000 1251039 1595358788.90 151.6421 59.9973 32.0000 1.9508 1.9524 403.7528 404.1463 0.0612 -1.0000 -1.0000 1251099 1595358789.00 151.6421 59.9973 32.0000 1.9497 1.9513 403.5926 403.9855 0.0611 -1.0000 -1.0000 1251169 1595358789.10 151.6421 59.9973 32.0000 1.9497 1.9513 403.4650 403.8583 0.0611 -1.0000 -1.0000 1251229 1595358789.20 151.5252 59.9973 32.0000 1.9498 1.9514 403.5576 403.9505 0.0611 -1.0000 -1.0000 1251299 1595358789.30 151.5252 59.9973 32.0000 1.9479 1.9494 403.8656 404.2582 0.0610 -1.0000 -1.0000 1251538 1595358789.40 151.5252 59.9973 32.0000 1.9483 1.9499 403.9019 404.2951 0.0610 -1.0000 -1.0000 1251599 1595358789.50 151.5252 59.9973 32.0000 1.9488 1.9504 403.9588 404.3520 0.0611 -1.0000 -1.0000 1251669 1595358789.60 151.5252 59.9973 32.0000 1.9492 1.9507 403.4923 403.8850 0.0610 -1.0000 -1.0000 1251738 1595358789.70 151.5081 59.9971 32.0000 1.9500 1.9515 403.6041 403.9970 0.0611 -1.0000 -1.0000 1251798 1595358789.80 151.5081 59.9971 32.0000 1.9497 1.9513 403.6012 403.9937 0.0609 -1.0000 -1.0000 1251858 1595358789.90 151.5081 59.9971 32.0000 1.9493 1.9508 403.7771 404.1709 0.0612 -1.0000 -1.0000 1251938 1595358790.00 151.5081 59.9971 32.0000 1.9482 1.9498 404.0097 404.4037 0.0611 -1.0000 -1.0000 1251998 1595358790.10 151.5081 59.9971 32.0000 1.9497 1.9513 403.8231 404.2169 0.0612 -1.0000 -1.0000 1252058 1595358790.20 151.5081 59.9971 32.0000 1.9510 1.9525 403.8905 404.2833 0.0611 -1.0000 -1.0000 1252128 1595358790.30 151.5081 59.9971 32.0000 1.9509 1.9525 403.6823 404.0751 0.0610 -1.0000 -1.0000 1252308 1595358790.40 151.3961 59.9971 32.0000 1.9504 1.9520 403.6434 404.0367 0.0612 -1.0000 -1.0000 1252378 1595358790.50 151.3845 59.9971 32.0000 1.9494 1.9510 403.9522 404.3458 0.0611 -1.0000 -1.0000 1252448 1595358790.60 151.3845 59.9971 32.0000 1.9474 1.9490 404.0573 404.4519 0.0613 -1.0000 -1.0000 1252508 1595358790.70 151.3845 59.9971 32.0000 1.9488 1.9504 403.6697 404.0636 0.0612 -1.0000 -1.0000 1252588 1595358790.80 151.3845 59.9971 32.0000 1.9498 1.9514 403.5602 403.9534 0.0612 -1.0000 -1.0000 1252818 1595358790.90 151.3845 59.9971 32.0000 1.9515 1.9530 403.5191 403.9120 0.0610 -1.0000 -1.0000 1252878 1595358791.00 151.4829 59.9971 32.0000 1.9503 1.9519 403.8801 404.2730 0.0610 -1.0000 -1.0000 1252948 1595358791.10 151.4829 59.9971 32.0000 1.9491 1.9507 404.0010 404.3944 0.0611 -1.0000 -1.0000 1253018 1595358791.20 151.4829 59.9971 32.0000 1.9497 1.9513 403.9731 404.3672 0.0612 -1.0000 -1.0000 1253078 1595358791.30 151.4829 59.9971 32.0000 1.9494 1.9510 404.0314 404.4252 0.0612 -1.0000 -1.0000 1253148 1595358791.40 151.4829 59.9971 32.0000 1.9494 1.9509 403.8857 404.2794 0.0611 -1.0000 -1.0000 1253208 1595358791.50 151.5337 59.9971 32.0000 1.9494 1.9510 403.5620 403.9538 0.0609 -1.0000 -1.0000 1253278 1595358791.60 151.5337 59.9971 32.0000 1.9519 1.9535 403.6670 404.0597 0.0611 -1.0000 -1.0000 1253347 1595358791.70 151.5337 59.9971 32.0000 1.9518 1.9533 403.6507 404.0456 0.0615 -1.0000 -1.0000 1253407 1595358791.80 151.5337 59.9971 32.0000 1.9503 1.9519 403.9555 404.3499 0.0612 -1.0000 -1.0000 1253477 1595358791.90 151.5337 59.9971 32.0000 1.9499 1.9515 404.0268 404.4201 0.0611 -1.0000 -1.0000 1253807 1595358792.00 151.4399 59.9971 32.0000 1.9497 1.9513 403.9649 404.3589 0.0613 -1.0000 -1.0000 1253867 1595358792.10 151.3762 59.9971 32.0000 1.9504 1.9520 403.6174 404.0097 0.0611 -1.0000 -1.0000 1253927 1595358792.20 151.3762 59.9971 32.0000 1.9510 1.9526 403.5181 403.9123 0.0612 -1.0000 -1.0000 1254007 1595358792.30 151.3762 59.9971 32.0000 1.9492 1.9507 403.5174 403.9102 0.0611 -1.0000 -1.0000 1254067 1595358792.40 151.3762 59.9971 32.0000 1.9486 1.9502 403.9013 404.2947 0.0611 -1.0000 -1.0000 1254297 1595358792.50 151.3762 59.9971 32.0000 1.9493 1.9509 403.9239 404.3172 0.0611 -1.0000 -1.0000 1254367 1595358792.60 151.6489 59.9971 32.0000 1.9495 1.9511 403.9758 404.3697 0.0612 -1.0000 -1.0000 1254427 1595358792.70 151.6489 59.9971 32.0000 1.9498 1.9514 403.7564 404.1505 0.0612 -1.0000 -1.0000 1254507 1595358792.80 151.6489 59.9971 32.0000 1.9504 1.9520 403.6119 404.0052 0.0611 -1.0000 -1.0000 1254567 1595358792.90 151.6489 59.9971 32.0000 1.9510 1.9526 403.9360 404.3289 0.0610 -1.0000 -1.0000 1254797 1595358793.00 151.6489 59.9971 32.0000 1.9480 1.9496 404.0735 404.4663 0.0610 -1.0000 -1.0000 1254867 1595358793.10 151.5646 59.9971 32.0000 1.9486 1.9501 404.0055 404.3990 0.0611 -1.0000 -1.0000 1254937 1595358793.20 151.5646 59.9971 32.0000 1.9490 1.9505 403.8003 404.1937 0.0611 -1.0000 -1.0000 1254997 1595358793.30 151.5646 59.9971 32.0000 1.9514 1.9529 403.6309 404.0247 0.0612 -1.0000 -1.0000 1255067 1595358793.40 151.5646 59.9971 32.0000 1.9495 1.9510 403.4375 403.8304 0.0611 -1.0000 -1.0000 1255297 1595358793.50 151.5646 59.9971 32.0000 1.9493 1.9509 403.6453 404.0387 0.0611 -1.0000 -1.0000 1255356 1595358793.60 151.5830 59.9971 32.0000 1.9498 1.9514 403.8382 404.2313 0.0611 -1.0000 -1.0000 1255426 1595358793.70 151.6791 59.9971 32.0000 1.9481 1.9497 403.9897 404.3833 0.0611 -1.0000 -1.0000 1255496 1595358793.80 151.6791 59.9971 32.0000 1.9485 1.9500 403.9212 404.3142 0.0611 -1.0000 -1.0000 1255556 1595358793.90 151.6791 59.9971 32.0000 1.9491 1.9507 403.8405 404.2343 0.0612 -1.0000 -1.0000 1255886 1595358794.00 151.6791 59.9971 32.0000 1.9504 1.9520 403.6592 404.0522 0.0610 -1.0000 -1.0000 1255956 1595358794.10 151.6791 59.9971 32.0000 1.9493 1.9509 403.6529 404.0465 0.0612 -1.0000 -1.0000 1256016 1595358794.20 151.6990 59.9971 32.0000 1.9485 1.9501 403.6615 404.0549 0.0611 -1.0000 -1.0000 1256086 1595358794.30 151.6990 59.9971 32.0000 1.9496 1.9511 403.9235 404.3162 0.0610 -1.0000 -1.0000 1256146 1595358794.40 151.6990 59.9971 32.0000 1.9497 1.9513 403.8999 404.2936 0.0611 -1.0000 -1.0000 1257055 1595358794.50 151.6990 59.9971 32.0000 1.9509 1.9525 403.8418 404.2353 0.0612 -1.0000 -1.0000 1257125 1595358794.60 151.6990 59.9971 32.0000 1.9502 1.9517 403.5823 403.9766 0.0613 -1.0000 -1.0000 1257186 1595358794.70 151.6986 59.9979 32.0000 1.9490 1.9505 403.5350 403.9289 0.0612 -1.0000 -1.0000 1257265 1595358794.80 151.6976 59.9998 32.0000 1.9475 1.9490 403.8591 404.2530 0.0612 -1.0000 -1.0000 1257325 1595358794.90 151.6976 59.9998 32.0000 1.9487 1.9503 403.9722 404.3658 0.0611 -1.0000 -1.0000 1257395 1595358795.00 151.6976 59.9998 32.0000 1.9499 1.9515 403.8692 404.2618 0.0611 -1.0000 -1.0000 1257465 1595358795.10 151.6976 59.9998 32.0000 1.9510 1.9525 403.7376 404.1311 0.0611 -1.0000 -1.0000 1257525 1595358795.20 151.6976 59.9998 32.0000 1.9505 1.9520 403.5801 403.9729 0.0611 -1.0000 -1.0000 1257595 1595358795.30 151.6976 59.9998 32.0000 1.9502 1.9518 403.7013 404.0945 0.0611 -1.0000 -1.0000 1257675 1595358795.40 151.3505 59.9998 32.0000 1.9491 1.9507 403.9192 404.3121 0.0611 -1.0000 -1.0000 1257735 1595358795.50 151.3505 59.9998 32.0000 1.9488 1.9504 403.9729 404.3668 0.0612 -1.0000 -1.0000 1257795 1595358795.60 151.3505 59.9998 32.0000 1.9481 1.9497 403.7762 404.1691 0.0611 -1.0000 -1.0000 1257865 1595358795.70 151.3505 59.9998 32.0000 1.9504 1.9520 403.6894 404.0834 0.0613 -1.0000 -1.0000 1257935 1595358795.80 151.3505 59.9998 32.0000 1.9510 1.9526 403.4889 403.8822 0.0611 -1.0000 -1.0000 1258005 1595358795.90 151.3719 59.9998 32.0000 1.9504 1.9520 403.7284 404.1216 0.0611 -1.0000 -1.0000 1258075 1595358796.00 151.4280 59.9998 32.0000 1.9498 1.9514 404.1068 404.5001 0.0611 -1.0000 -1.0000 1258135 1595358796.10 151.4280 59.9998 32.0000 1.9486 1.9501 403.9782 404.3726 0.0612 -1.0000 -1.0000 1258195 1595358796.20 151.4280 59.9998 32.0000 1.9497 1.9512 403.8984 404.2924 0.0612 -1.0000 -1.0000 1258275 1595358796.30 151.4280 59.9998 32.0000 1.9510 1.9525 403.6581 404.0501 0.0609 -1.0000 -1.0000 1258335 1595358796.40 151.4280 59.9998 32.0000 1.9504 1.9520 403.5243 403.9167 0.0610 -1.0000 -1.0000 1258395 1595358796.50 151.5056 59.9998 32.0000 1.9479 1.9494 403.5112 403.9045 0.0612 -1.0000 -1.0000 1258475 1595358796.60 151.5056 59.9998 32.0000 1.9483 1.9499 403.8154 404.2091 0.0612 -1.0000 -1.0000 1258535 1595358796.70 151.5056 59.9998 32.0000 1.9493 1.9509 403.9285 404.3226 0.0612 -1.0000 -1.0000 1258605 1595358796.80 151.5056 59.9998 32.0000 1.9486 1.9501 404.0088 404.4017 0.0610 -1.0000 -1.0000 1258665 1595358796.90 151.5056 59.9998 32.0000 1.9509 1.9524 403.8233 404.2163 0.0610 -1.0000 -1.0000 1258735 1595358797.00 151.3591 59.9998 32.0000 1.9509 1.9525 403.6195 404.0136 0.0614 -1.0000 -1.0000 1258805 1595358797.10 151.3202 59.9998 32.0000 1.9507 1.9522 403.4691 403.8621 0.0611 -1.0000 -1.0000 1258865 1595358797.20 151.3202 59.9998 32.0000 1.9515 1.9531 403.6157 404.0090 0.0612 -1.0000 -1.0000 1258925 1595358797.30 151.3202 59.9998 32.0000 1.9498 1.9514 403.7473 404.1410 0.0611 -1.0000 -1.0000 1259005 1595358797.40 151.3202 59.9998 32.0000 1.9481 1.9496 403.8630 404.2567 0.0611 -1.0000 -1.0000 1259065 1595358797.50 151.3202 59.9998 32.0000 1.9500 1.9515 404.0094 404.4025 0.0611 -1.0000 -1.0000 1259344 1595358797.60 151.4183 59.9998 32.0000 1.9511 1.9527 403.8984 404.2923 0.0612 -1.0000 -1.0000 1259414 1595358797.70 151.4183 59.9998 32.0000 1.9512 1.9527 403.6568 404.0504 0.0612 -1.0000 -1.0000 1259474 1595358797.80 151.4183 59.9998 32.0000 1.9510 1.9526 403.3960 403.7898 0.0613 -1.0000 -1.0000 1259544 1595358797.90 151.4183 59.9998 32.0000 1.9498 1.9514 403.5637 403.9579 0.0613 -1.0000 -1.0000 1259614 1595358798.00 151.4183 59.9998 32.0000 1.9473 1.9488 403.9051 404.2993 0.0613 -1.0000 -1.0000 1300054 1595358798.10 151.4183 59.9998 32.0000 1.9488 1.9503 403.9888 404.3837 0.0613 -1.0000 -1.0000 1300114 1595358798.20 151.4914 59.9998 32.0000 1.9485 1.9501 403.8716 404.2662 0.0613 -1.0000 -1.0000 1300184 1595358798.30 151.4914 59.9998 32.0000 1.9497 1.9513 403.6971 404.0901 0.0611 -1.0000 -1.0000 1300264 1595358798.40 151.4914 59.9998 32.0000 1.9508 1.9524 403.6447 404.0376 0.0610 -1.0000 -1.0000 1300324 1595358798.50 151.4914 59.9998 32.0000 1.9488 1.9504 403.7817 404.1752 0.0612 -1.0000 -1.0000 1300564 1595358798.60 151.4914 59.9998 32.0000 1.9481 1.9496 403.8869 404.2815 0.0613 -1.0000 -1.0000 1300624 1595358798.70 151.7036 59.9998 32.0000 1.9487 1.9503 403.9409 404.3352 0.0613 -1.0000 -1.0000 1300704 1595358798.80 151.7036 59.9998 32.0000 1.9494 1.9509 403.8924 404.2870 0.0612 -1.0000 -1.0000 1300764 1595358798.90 151.7036 59.9998 32.0000 1.9490 1.9505 403.6963 404.0896 0.0612 -1.0000 -1.0000 1300824 1595358799.00 151.7036 59.9998 32.0000 1.9511 1.9527 403.5135 403.9065 0.0611 -1.0000 -1.0000 1300894 1595358799.10 151.7036 59.9998 32.0000 1.9492 1.9508 403.6238 404.0161 0.0610 -1.0000 -1.0000 1300964 1595358799.20 151.6978 59.9998 32.0000 1.9478 1.9494 403.9452 404.3386 0.0611 -1.0000 -1.0000 1301023 1595358799.30 151.5825 59.9998 32.0000 1.9478 1.9493 403.9387 404.3320 0.0611 -1.0000 -1.0000 1301094 1595358799.40 151.5825 59.9998 32.0000 1.9495 1.9511 403.9738 404.3675 0.0612 -1.0000 -1.0000 1301153 1595358799.50 151.5825 59.9998 32.0000 1.9503 1.9519 403.8181 404.2122 0.0611 -1.0000 -1.0000 1301353 1595358799.60 151.5825 59.9998 32.0000 1.9498 1.9513 403.6647 404.0584 0.0613 -1.0000 -1.0000 1301423 1595358799.70 151.5825 59.9998 32.0000 1.9494 1.9510 403.7639 404.1564 0.0610 -1.0000 -1.0000 1301483 1595358799.80 151.5996 59.9986 32.0000 1.9489 1.9504 404.0348 404.4284 0.0612 -1.0000 -1.0000 1301543 1595358799.90 151.5996 59.9986 32.0000 1.9489 1.9505 404.0002 404.3942 0.0612 -1.0000 -1.0000 1301623 1595358800.00 151.5996 59.9986 32.0000 1.9494 1.9509 403.8876 404.2805 0.0610 -1.0000 -1.0000 1301803 1595358800.10 151.5996 59.9986 32.0000 1.9484 1.9499 403.8704 404.2635 0.0611 -1.0000 -1.0000 1301863 1595358800.20 151.5996 59.9986 32.0000 1.9510 1.9526 403.6075 404.0013 0.0612 -1.0000 -1.0000 1301933 1595358800.30 151.4288 59.9986 32.0000 1.9489 1.9505 403.6824 404.0757 0.0611 -1.0000 -1.0000 1301993 1595358800.40 151.3842 59.9986 32.0000 1.9474 1.9490 403.8167 404.2091 0.0609 -1.0000 -1.0000 1302063 1595358800.50 151.3842 59.9986 32.0000 1.9476 1.9491 403.8991 404.2931 0.0612 -1.0000 -1.0000 1302133 1595358800.60 151.3842 59.9986 32.0000 1.9492 1.9508 403.7344 404.1289 0.0613 -1.0000 -1.0000 1302593 1595358800.70 151.3842 59.9986 32.0000 1.9499 1.9514 403.8021 404.1962 0.0612 -1.0000 -1.0000 1302673 1595358800.80 151.3878 59.9986 32.0000 1.9498 1.9513 403.5302 403.9242 0.0612 -1.0000 -1.0000 1302733 1595358800.90 151.4320 59.9986 32.0000 1.9504 1.9519 403.4793 403.8716 0.0609 -1.0000 -1.0000 1302793 1595358801.00 151.4320 59.9986 32.0000 1.9489 1.9505 403.5336 403.9280 0.0613 -1.0000 -1.0000 1302873 1595358801.10 151.4320 59.9986 32.0000 1.9478 1.9493 403.7124 404.1050 0.0610 -1.0000 -1.0000 1302942 1595358801.20 151.4320 59.9986 32.0000 1.9496 1.9511 403.9951 404.3881 0.0610 -1.0000 -1.0000 1303003 1595358801.30 151.4320 59.9986 32.0000 1.9491 1.9506 403.9034 404.2969 0.0611 -1.0000 -1.0000 1303073 1595358801.40 151.3858 59.9986 32.0000 1.9506 1.9521 403.7593 404.1532 0.0612 -1.0000 -1.0000 1303132 1595358801.50 151.3858 59.9986 32.0000 1.9506 1.9521 403.7390 404.1324 0.0611 -1.0000 -1.0000 1303192 1595358801.60 151.3858 59.9986 32.0000 1.9501 1.9517 403.6578 404.0514 0.0612 -1.0000 -1.0000 1303592 1595358801.70 151.3858 59.9986 32.0000 1.9494 1.9510 403.7017 404.0949 0.0610 -1.0000 -1.0000 1303652 1595358801.80 151.3858 59.9986 32.0000 1.9486 1.9502 403.9667 404.3600 0.0611 -1.0000 -1.0000 1303712 1595358801.90 151.4418 59.9986 32.0000 1.9484 1.9500 404.1512 404.5456 0.0612 -1.0000 -1.0000 1303782 1595358802.00 151.6212 59.9986 32.0000 1.9499 1.9515 404.0558 404.4503 0.0613 -1.0000 -1.0000 1303852 1595358802.10 151.6212 59.9986 32.0000 1.9512 1.9528 403.9456 404.3404 0.0613 -1.0000 -1.0000 1304082 1595358802.20 151.6212 59.9986 32.0000 1.9507 1.9523 403.7400 404.1340 0.0611 -1.0000 -1.0000 1304152 1595358802.30 151.6212 59.9986 32.0000 1.9505 1.9521 403.6254 404.0180 0.0610 -1.0000 -1.0000 1304212 1595358802.40 151.6212 59.9986 32.0000 1.9473 1.9489 403.4914 403.8846 0.0611 -1.0000 -1.0000 1304272 1595358802.50 151.4510 59.9986 32.0000 1.9477 1.9493 403.8301 404.2244 0.0614 -1.0000 -1.0000 1304352 1595358802.60 151.4510 59.9986 32.0000 1.9487 1.9503 404.0527 404.4473 0.0612 -1.0000 -1.0000 1304532 1595358802.70 151.4510 59.9986 32.0000 1.9495 1.9510 403.8644 404.2580 0.0611 -1.0000 -1.0000 1304602 1595358802.80 151.4510 59.9986 32.0000 1.9495 1.9511 403.5994 403.9924 0.0611 -1.0000 -1.0000 1304662 1595358802.90 151.4510 59.9986 32.0000 1.9496 1.9511 403.6960 404.0884 0.0610 -1.0000 -1.0000 1304722 1595358803.00 151.4964 59.9986 32.0000 1.9485 1.9500 403.7807 404.1734 0.0610 -1.0000 -1.0000 1304802 1595358803.10 151.5196 59.9986 32.0000 1.9486 1.9502 403.8965 404.2901 0.0612 -1.0000 -1.0000 1305072 1595358803.20 151.5196 59.9986 32.0000 1.9478 1.9494 403.9972 404.3918 0.0612 -1.0000 -1.0000 1305132 1595358803.30 151.5196 59.9986 32.0000 1.9493 1.9509 403.9802 404.3734 0.0611 -1.0000 -1.0000 1305212 1595358803.40 151.5196 59.9986 32.0000 1.9513 1.9529 403.8889 404.2823 0.0611 -1.0000 -1.0000 1305272 1595358803.50 151.5409 59.9986 32.0000 1.9501 1.9517 403.7632 404.1576 0.0612 -1.0000 -1.0000 1305332 1595358803.60 151.6888 59.9986 32.0000 1.9506 1.9521 403.6524 404.0456 0.0611 -1.0000 -1.0000 1305641 1595358803.70 151.6888 59.9986 32.0000 1.9487 1.9502 403.9380 404.3325 0.0613 -1.0000 -1.0000 1305701 1595358803.80 151.6888 59.9986 32.0000 1.9502 1.9517 404.1171 404.5119 0.0613 -1.0000 -1.0000 1305761 1595358803.90 151.6888 59.9986 32.0000 1.9496 1.9512 403.8415 404.2365 0.0613 -1.0000 -1.0000 1305841 1595358804.00 151.6888 59.9986 32.0000 1.9502 1.9517 403.5909 403.9847 0.0612 -1.0000 -1.0000 1305901 1595358804.10 151.5964 59.9986 32.0000 1.9504 1.9520 403.5625 403.9553 0.0610 -1.0000 -1.0000 1305981 1595358804.20 151.5964 59.9986 32.0000 1.9500 1.9516 403.5268 403.9190 0.0610 -1.0000 -1.0000 1306051 1595358804.30 151.5964 59.9986 32.0000 1.9479 1.9495 403.7445 404.1374 0.0611 -1.0000 -1.0000 1306111 1595358804.40 151.5964 59.9986 32.0000 1.9484 1.9499 403.9076 404.3016 0.0612 -1.0000 -1.0000 1306181 1595358804.50 151.5964 59.9986 32.0000 1.9479 1.9495 403.9036 404.2984 0.0614 -1.0000 -1.0000 1306251 1595358804.60 151.5777 59.9992 32.0000 1.9494 1.9510 403.9799 404.3745 0.0613 -1.0000 -1.0000 1306311 1595358804.70 151.5328 60.0006 32.0000 1.9503 1.9519 403.7448 404.1394 0.0613 -1.0000 -1.0000 1306551 1595358804.80 151.5328 60.0006 32.0000 1.9500 1.9516 403.6100 404.0027 0.0610 -1.0000 -1.0000 1306611 1595358804.90 151.5328 60.0006 32.0000 1.9496 1.9512 403.4413 403.8349 0.0613 -1.0000 -1.0000 1306671 1595358805.00 151.5328 60.0006 32.0000 1.9483 1.9499 403.7036 404.0974 0.0611 -1.0000 -1.0000 1306751 1595358805.10 151.5328 60.0006 32.0000 1.9475 1.9490 403.8741 404.2672 0.0611 -1.0000 -1.0000 1306811 1595358805.20 151.5976 60.0006 32.0000 1.9477 1.9493 403.8892 404.2827 0.0611 -1.0000 -1.0000 1307031 1595358805.30 151.5976 60.0006 32.0000 1.9493 1.9509 403.7739 404.1674 0.0612 -1.0000 -1.0000 1307111 1595358805.40 151.5976 60.0006 32.0000 1.9500 1.9516 403.4195 403.8135 0.0613 -1.0000 -1.0000 1307171 1595358805.50 151.5976 60.0006 32.0000 1.9493 1.9509 403.4187 403.8121 0.0611 -1.0000 -1.0000 1307231 1595358805.60 151.5976 60.0006 32.0000 1.9489 1.9505 403.6259 404.0183 0.0610 -1.0000 -1.0000 1307301 1595358805.70 151.4842 60.0006 32.0000 1.9485 1.9500 403.8545 404.2486 0.0612 -1.0000 -1.0000 1307830 1595358805.80 151.4341 60.0006 32.0000 1.9477 1.9492 403.9796 404.3738 0.0612 -1.0000 -1.0000 1307900 1595358805.90 151.4341 60.0006 32.0000 1.9490 1.9505 403.8166 404.2094 0.0610 -1.0000 -1.0000 1307970 1595358806.00 151.4341 60.0006 32.0000 1.9502 1.9518 403.7313 404.1253 0.0613 -1.0000 -1.0000 1308030 1595358806.10 151.4341 60.0006 32.0000 1.9509 1.9524 403.6779 404.0719 0.0611 -1.0000 -1.0000 1308090 1595358806.20 151.4341 60.0006 32.0000 1.9473 1.9488 403.8336 404.2261 0.0610 -1.0000 -1.0000 1308170 1595358806.30 151.3680 60.0006 32.0000 1.9474 1.9490 403.8675 404.2607 0.0611 -1.0000 -1.0000 1308230 1595358806.40 151.3680 60.0006 32.0000 1.9494 1.9509 403.9708 404.3644 0.0611 -1.0000 -1.0000 1308290 1595358806.50 151.3680 60.0006 32.0000 1.9502 1.9518 403.7695 404.1629 0.0612 -1.0000 -1.0000 1308360 1595358806.60 151.3680 60.0006 32.0000 1.9498 1.9513 403.5497 403.9445 0.0613 -1.0000 -1.0000 1308430 1595358806.70 151.3680 60.0006 32.0000 1.9517 1.9533 403.5171 403.9107 0.0612 -1.0000 -1.0000 1308820 1595358806.80 151.3445 60.0006 32.0000 1.9507 1.9522 403.5557 403.9488 0.0611 -1.0000 -1.0000 1308890 1595358806.90 151.3445 60.0006 32.0000 1.9489 1.9505 403.8993 404.2929 0.0612 -1.0000 -1.0000 1308950 1595358807.00 151.3445 60.0006 32.0000 1.9480 1.9496 403.8040 404.1987 0.0612 -1.0000 -1.0000 1309020 1595358807.10 151.3445 60.0006 32.0000 1.9473 1.9488 403.8760 404.2683 0.0609 -1.0000 -1.0000 1309090 1595358807.20 151.3445 60.0006 32.0000 1.9495 1.9511 403.7154 404.1088 0.0613 -1.0000 -1.0000 1309329 1595358807.30 151.3741 60.0006 32.0000 1.9501 1.9517 403.5242 403.9180 0.0612 -1.0000 -1.0000 1309400 1595358807.40 151.4481 60.0006 32.0000 1.9504 1.9519 403.5504 403.9442 0.0612 -1.0000 -1.0000 1309470 1595358807.50 151.4481 60.0006 32.0000 1.9482 1.9497 403.6715 404.0654 0.0613 -1.0000 -1.0000 1309529 1595358807.60 151.4481 60.0006 32.0000 1.9487 1.9503 403.9308 404.3238 0.0610 -1.0000 -1.0000 1309609 1595358807.70 151.4481 60.0006 32.0000 1.9484 1.9499 403.9635 404.3574 0.0613 -1.0000 -1.0000 1309829 1595358807.80 151.4481 60.0006 32.0000 1.9486 1.9501 403.9450 404.3389 0.0612 -1.0000 -1.0000 1309899 1595358807.90 151.3053 60.0006 32.0000 1.9500 1.9515 403.9147 404.3079 0.0611 -1.0000 -1.0000 1309969 1595358808.00 151.3053 60.0006 32.0000 1.9510 1.9526 403.6119 404.0053 0.0612 -1.0000 -1.0000 1310039 1595358808.10 151.3053 60.0006 32.0000 1.9506 1.9522 403.5704 403.9629 0.0610 -1.0000 -1.0000 1310099 1595358808.20 151.3053 60.0006 32.0000 1.9492 1.9508 403.4206 403.8136 0.0611 -1.0000 -1.0000 1310359 1595358808.30 151.3053 60.0006 32.0000 1.9500 1.9516 403.7271 404.1207 0.0612 -1.0000 -1.0000 1310429 1595358808.40 151.5809 60.0006 32.0000 1.9484 1.9500 403.9882 404.3821 0.0612 -1.0000 -1.0000 1310489 1595358808.50 151.6497 60.0006 32.0000 1.9488 1.9503 403.9697 404.3650 0.0614 -1.0000 -1.0000 1310559 1595358808.60 151.6497 60.0006 32.0000 1.9497 1.9513 403.7224 404.1173 0.0614 -1.0000 -1.0000 1310629 1595358808.70 151.6497 60.0006 32.0000 1.9509 1.9525 403.6113 404.0052 0.0613 -1.0000 -1.0000 1310699 1595358808.80 151.6497 60.0006 32.0000 1.9511 1.9527 403.6235 404.0171 0.0611 -1.0000 -1.0000 1310789 1595358808.90 151.6497 60.0006 32.0000 1.9486 1.9501 403.8267 404.2190 0.0610 -1.0000 -1.0000 1310859 1595358809.00 151.6198 60.0006 32.0000 1.9496 1.9512 403.8640 404.2574 0.0611 -1.0000 -1.0000 1310929 1595358809.10 151.6198 60.0006 32.0000 1.9482 1.9497 403.8938 404.2868 0.0610 -1.0000 -1.0000 1310989 1595358809.20 151.6198 60.0006 32.0000 1.9482 1.9498 403.7431 404.1361 0.0611 -1.0000 -1.0000 1311059 1595358809.30 151.6198 60.0006 32.0000 1.9502 1.9517 403.8212 404.2157 0.0613 -1.0000 -1.0000 1311309 1595358809.40 151.6198 60.0006 32.0000 1.9490 1.9506 403.6918 404.0858 0.0612 -1.0000 -1.0000 1311368 1595358809.50 151.6198 60.0006 32.0000 1.9493 1.9509 403.5842 403.9768 0.0610 -1.0000 -1.0000 1311438 1595358809.60 151.8515 60.0011 32.0000 1.9486 1.9502 403.9615 404.3550 0.0611 -1.0000 -1.0000 1311508 1595358809.70 151.8515 60.0011 32.0000 1.9485 1.9500 403.9124 404.3058 0.0611 -1.0000 -1.0000 1311578 1595358809.80 151.8515 60.0011 32.0000 1.9488 1.9503 403.9284 404.3233 0.0613 -1.0000 -1.0000 1311798 1595358809.90 151.8515 60.0011 32.0000 1.9508 1.9523 403.8497 404.2426 0.0610 -1.0000 -1.0000 1311878 1595358810.00 151.8515 60.0011 32.0000 1.9504 1.9520 403.8679 404.2601 0.0610 -1.0000 -1.0000 1311938 1595358810.10 151.8515 60.0011 32.0000 1.9498 1.9513 403.5770 403.9706 0.0612 -1.0000 -1.0000 1311998 1595358810.20 151.7319 60.0011 32.0000 1.9489 1.9504 403.5992 403.9918 0.0610 -1.0000 -1.0000 1312068 1595358810.30 151.6964 60.0011 32.0000 1.9477 1.9493 403.9207 404.3145 0.0612 -1.0000 -1.0000 1312538 1595358810.40 151.6964 60.0011 32.0000 1.9481 1.9496 403.8110 404.2041 0.0610 -1.0000 -1.0000 1312598 1595358810.50 151.6964 60.0011 32.0000 1.9491 1.9506 403.6863 404.0797 0.0612 -1.0000 -1.0000 1312678 1595358810.60 151.6964 60.0011 32.0000 1.9519 1.9535 403.6983 404.0933 0.0613 -1.0000 -1.0000 1312738 1595358810.70 151.6964 60.0011 32.0000 1.9514 1.9530 403.5872 403.9803 0.0612 -1.0000 -1.0000 1312808 1595358810.80 151.5930 60.0011 32.0000 1.9504 1.9520 403.6212 404.0135 0.0610 -1.0000 -1.0000 1313038 1595358810.90 151.5930 60.0011 32.0000 1.9500 1.9516 403.8785 404.2726 0.0612 -1.0000 -1.0000 1313098 1595358811.00 151.5930 60.0011 32.0000 1.9498 1.9514 404.0624 404.4567 0.0612 -1.0000 -1.0000 1313168 1595358811.10 151.5930 60.0011 32.0000 1.9480 1.9495 404.0347 404.4292 0.0613 -1.0000 -1.0000 1313238 1595358811.20 151.5930 60.0011 32.0000 1.9500 1.9516 403.6443 404.0384 0.0613 -1.0000 -1.0000 1313298 1595358811.30 151.3312 60.0011 32.0000 1.9503 1.9519 403.4008 403.7947 0.0612 -1.0000 -1.0000 1313527 1595358811.40 151.3312 60.0011 32.0000 1.9506 1.9521 403.5209 403.9140 0.0612 -1.0000 -1.0000 1313598 1595358811.50 151.3312 60.0011 32.0000 1.9495 1.9511 403.5152 403.9091 0.0612 -1.0000 -1.0000 1313657 1595358811.60 151.3312 60.0011 32.0000 1.9481 1.9497 403.8359 404.2294 0.0612 -1.0000 -1.0000 1313727 1595358811.70 151.3312 60.0011 32.0000 1.9482 1.9498 403.7840 404.1774 0.0611 -1.0000 -1.0000 1313787 1595358811.80 151.3588 60.0011 32.0000 1.9492 1.9508 403.6665 404.0601 0.0612 -1.0000 -1.0000 1314077 1595358811.90 151.4038 60.0011 32.0000 1.9498 1.9513 403.4573 403.8514 0.0613 -1.0000 -1.0000 1314147 1595358812.00 151.4038 60.0011 32.0000 1.9494 1.9509 403.5952 403.9882 0.0610 -1.0000 -1.0000 1314207 1595358812.10 151.4038 60.0011 32.0000 1.9501 1.9516 403.7673 404.1602 0.0611 -1.0000 -1.0000 1314277 1595358812.20 151.4038 60.0011 32.0000 1.9487 1.9503 403.9853 404.3795 0.0612 -1.0000 -1.0000 1314357 1595358812.30 151.4038 60.0011 32.0000 1.9495 1.9510 403.8904 404.2840 0.0611 -1.0000 -1.0000 1314417 1595358812.40 151.2795 60.0011 32.0000 1.9486 1.9502 403.8315 404.2251 0.0612 -1.0000 -1.0000 1314537 1595358812.50 151.2795 60.0011 32.0000 1.9496 1.9512 403.6159 404.0091 0.0611 -1.0000 -1.0000 1314617 1595358812.60 151.2795 60.0011 32.0000 1.9502 1.9518 403.5807 403.9750 0.0613 -1.0000 -1.0000 1314677 1595358812.70 151.2795 60.0011 32.0000 1.9496 1.9512 403.7566 404.1505 0.0611 -1.0000 -1.0000 1314747 1595358812.80 151.2795 60.0011 32.0000 1.9488 1.9504 403.7945 404.1875 0.0611 -1.0000 -1.0000 1314807 1595358812.90 151.2725 60.0011 32.0000 1.9490 1.9506 403.8494 404.2435 0.0611 -1.0000 -1.0000 1314877 1595358813.00 151.2684 60.0011 32.0000 1.9482 1.9497 404.0293 404.4219 0.0609 -1.0000 -1.0000 1314947 1595358813.10 151.2684 60.0011 32.0000 1.9488 1.9503 403.6496 404.0406 0.0609 -1.0000 -1.0000 1315007 1595358813.20 151.2684 60.0011 32.0000 1.9501 1.9517 403.5932 403.9857 0.0610 -1.0000 -1.0000 1315077 1595358813.30 151.2684 60.0011 32.0000 1.9502 1.9517 403.5878 403.9809 0.0612 -1.0000 -1.0000 1315147 1595358813.40 151.2684 60.0011 32.0000 1.9492 1.9508 403.6494 404.0434 0.0612 -1.0000 -1.0000 1315207 1595358813.50 151.5721 60.0011 32.0000 1.9498 1.9514 404.1377 404.5329 0.0614 -1.0000 -1.0000 1315267 1595358813.60 151.5721 60.0011 32.0000 1.9503 1.9519 404.1387 404.5325 0.0611 -1.0000 -1.0000 1315346 1595358813.70 151.5721 60.0011 32.0000 1.9506 1.9522 403.9138 404.3073 0.0612 -1.0000 -1.0000 1315407 1595358813.80 151.5721 60.0011 32.0000 1.9490 1.9506 403.6887 404.0828 0.0612 -1.0000 -1.0000 1315466 1595358813.90 151.5721 60.0011 32.0000 1.9486 1.9502 403.7870 404.1800 0.0611 -1.0000 -1.0000 1316076 1595358814.00 151.4797 60.0011 32.0000 1.9485 1.9501 403.9541 404.3482 0.0612 -1.0000 -1.0000 1316146 1595358814.10 151.4699 60.0011 32.0000 1.9477 1.9492 404.0487 404.4422 0.0611 -1.0000 -1.0000 1316206 1595358814.20 151.4699 60.0011 32.0000 1.9482 1.9497 403.8592 404.2529 0.0612 -1.0000 -1.0000 1316286 1595358814.30 151.4699 60.0011 32.0000 1.9490 1.9506 403.8000 404.1951 0.0613 -1.0000 -1.0000 1316346 1595358814.40 151.4699 60.0011 32.0000 1.9489 1.9505 403.5400 403.9330 0.0610 -1.0000 -1.0000 1316406 1595358814.50 151.5094 60.0011 32.0000 1.9494 1.9510 403.5296 403.9219 0.0611 -1.0000 -1.0000 1316476 1595358814.60 151.6667 60.0011 32.0000 1.9475 1.9490 403.8248 404.2181 0.0611 -1.0000 -1.0000 1316536 1595358814.70 151.6667 60.0011 32.0000 1.9484 1.9500 404.0123 404.4059 0.0611 -1.0000 -1.0000 1316616 1595358814.80 151.6667 60.0011 32.0000 1.9491 1.9507 404.0069 404.4009 0.0612 -1.0000 -1.0000 1316676 1595358814.90 151.6667 60.0011 32.0000 1.9506 1.9522 403.7899 404.1843 0.0612 -1.0000 -1.0000 1316806 1595358815.00 151.6667 60.0011 32.0000 1.9506 1.9521 403.5199 403.9132 0.0611 -1.0000 -1.0000 1316876 1595358815.10 151.6357 60.0022 32.0000 1.9491 1.9507 403.5366 403.9300 0.0612 -1.0000 -1.0000 1316936 1595358815.20 151.6357 60.0022 32.0000 1.9489 1.9505 403.7587 404.1529 0.0613 -1.0000 -1.0000 1316996 1595358815.30 151.6357 60.0022 32.0000 1.9489 1.9504 403.8901 404.2844 0.0612 -1.0000 -1.0000 1317076 1595358815.40 151.6357 60.0022 32.0000 1.9493 1.9509 403.9161 404.3108 0.0613 -1.0000 -1.0000 1317335 1595358815.50 151.6357 60.0022 32.0000 1.9508 1.9524 403.9820 404.3757 0.0611 -1.0000 -1.0000 1317395 1595358815.60 151.4617 60.0022 32.0000 1.9517 1.9533 403.4728 403.8659 0.0611 -1.0000 -1.0000 1317465 1595358815.70 151.4023 60.0022 32.0000 1.9505 1.9521 403.6527 404.0464 0.0612 -1.0000 -1.0000 1317525 1595358815.80 151.4023 60.0022 32.0000 1.9497 1.9513 403.9741 404.3682 0.0612 -1.0000 -1.0000 1317595 1595358815.90 151.4023 60.0022 32.0000 1.9477 1.9493 404.0741 404.4664 0.0610 -1.0000 -1.0000 1317825 1595358816.00 151.4023 60.0022 32.0000 1.9480 1.9496 403.8740 404.2682 0.0612 -1.0000 -1.0000 1317885 1595358816.10 151.4023 60.0022 32.0000 1.9514 1.9530 403.5446 403.9381 0.0612 -1.0000 -1.0000 1317955 1595358816.20 151.3748 60.0022 32.0000 1.9507 1.9523 403.4749 403.8680 0.0611 -1.0000 -1.0000 1318025 1595358816.30 151.3748 60.0022 32.0000 1.9505 1.9520 403.5862 403.9790 0.0610 -1.0000 -1.0000 1318085 1595358816.40 151.3748 60.0022 32.0000 1.9481 1.9497 403.8993 404.2918 0.0609 -1.0000 -1.0000 1318325 1595358816.50 151.3748 60.0022 32.0000 1.9486 1.9502 403.9969 404.3898 0.0611 -1.0000 -1.0000 1318395 1595358816.60 151.3748 60.0022 32.0000 1.9501 1.9517 404.0379 404.4313 0.0611 -1.0000 -1.0000 1318455 1595358816.70 151.4087 60.0022 32.0000 1.9512 1.9528 403.9515 404.3444 0.0610 -1.0000 -1.0000 1318525 1595358816.80 151.4087 60.0022 32.0000 1.9500 1.9516 403.4594 403.8522 0.0611 -1.0000 -1.0000 1318595 1595358816.90 151.4087 60.0022 32.0000 1.9501 1.9517 403.7320 404.1259 0.0613 -1.0000 -1.0000 1318815 1595358817.00 151.4087 60.0022 32.0000 1.9501 1.9517 403.8969 404.2882 0.0609 -1.0000 -1.0000 1318895 1595358817.10 151.4087 60.0022 32.0000 1.9484 1.9499 403.9675 404.3613 0.0612 -1.0000 -1.0000 1318955 1595358817.20 151.4645 60.0022 32.0000 1.9500 1.9516 403.6339 404.0278 0.0612 -1.0000 -1.0000 1319015 1595358817.30 151.6097 60.0022 32.0000 1.9495 1.9510 403.3502 403.7438 0.0612 -1.0000 -1.0000 1319085 1595358817.40 151.6097 60.0022 32.0000 1.9499 1.9514 403.5420 403.9359 0.0612 -1.0000 -1.0000 1319164 1595358817.50 151.6097 60.0022 32.0000 1.9512 1.9527 403.8085 404.2028 0.0613 -1.0000 -1.0000 1319305 1595358817.60 151.6097 60.0022 32.0000 1.9494 1.9510 404.0195 404.4137 0.0612 -1.0000 -1.0000 1319374 1595358817.70 151.6097 60.0022 32.0000 1.9481 1.9496 404.0594 404.4530 0.0611 -1.0000 -1.0000 1319444 1595358817.80 151.6171 60.0022 32.0000 1.9489 1.9505 404.0323 404.4257 0.0611 -1.0000 -1.0000 1319504 1595358817.90 151.6171 60.0022 32.0000 1.9506 1.9521 403.5835 403.9769 0.0611 -1.0000 -1.0000 1319574 1595358818.00 151.6171 60.0022 32.0000 1.9518 1.9534 403.5102 403.9033 0.0611 -1.0000 -1.0000 1319804 1595358818.10 151.6171 60.0022 32.0000 1.9511 1.9526 403.7429 404.1374 0.0613 -1.0000 -1.0000 1319864 1595358818.20 151.6171 60.0022 32.0000 1.9495 1.9510 403.7787 404.1725 0.0612 -1.0000 -1.0000 1319944 1595358818.30 151.6852 60.0022 32.0000 1.9503 1.9519 403.7059 404.0992 0.0612 -1.0000 -1.0000 1320004 1595358818.40 151.7027 60.0022 32.0000 1.9495 1.9510 403.4776 403.8708 0.0611 -1.0000 -1.0000 1320064 1595358818.50 151.7027 60.0022 32.0000 1.9506 1.9521 403.4492 403.8424 0.0612 -1.0000 -1.0000 1320554 1595358818.60 151.7027 60.0022 32.0000 1.9491 1.9507 403.9102 404.3043 0.0612 -1.0000 -1.0000 1320614 1595358818.70 151.7027 60.0022 32.0000 1.9485 1.9501 403.9809 404.3749 0.0612 -1.0000 -1.0000 1320694 1595358818.80 151.7027 60.0022 32.0000 1.9490 1.9505 403.9721 404.3650 0.0611 -1.0000 -1.0000 1320754 1595358818.90 151.7471 60.0022 32.0000 1.9505 1.9520 403.6507 404.0437 0.0610 -1.0000 -1.0000 1320814 1595358819.00 151.7471 60.0022 32.0000 1.9541 1.9557 403.6976 404.0905 0.0611 -1.0000 -1.0000 1321053 1595358819.10 151.7471 60.0022 32.0000 1.9499 1.9515 403.8803 404.2756 0.0614 -1.0000 -1.0000 1321114 1595358819.20 151.7471 60.0022 32.0000 1.9475 1.9490 403.9571 404.3515 0.0612 -1.0000 -1.0000 1321173 1595358819.30 151.7471 60.0022 32.0000 1.9468 1.9484 403.8278 404.2211 0.0611 -1.0000 -1.0000 1321253 1595358819.40 151.3724 60.0022 32.0000 1.9479 1.9495 403.4809 403.8731 0.0611 -1.0000 -1.0000 1321313 1595358819.50 151.3724 60.0022 32.0000 1.9499 1.9515 403.4889 403.8824 0.0611 -1.0000 -1.0000 1321543 1595358819.60 151.3724 60.0022 32.0000 1.9489 1.9504 403.6151 404.0078 0.0611 -1.0000 -1.0000 1321613 1595358819.70 151.3724 60.0022 32.0000 1.9476 1.9491 403.8059 404.2000 0.0612 -1.0000 -1.0000 1321673 1595358819.80 151.3724 60.0022 32.0000 1.9478 1.9494 404.0337 404.4274 0.0611 -1.0000 -1.0000 1321733 1595358819.90 151.3709 60.0021 32.0000 1.9479 1.9495 403.9152 404.3098 0.0613 -1.0000 -1.0000 1321813 1595358820.00 151.3306 60.0015 32.0000 1.9499 1.9514 403.9712 404.3656 0.0612 -1.0000 -1.0000 1322043 1595358820.10 151.3306 60.0015 32.0000 1.9498 1.9513 403.6548 404.0485 0.0612 -1.0000 -1.0000 1322103 1595358820.20 151.3306 60.0015 32.0000 1.9486 1.9502 403.4753 403.8680 0.0611 -1.0000 -1.0000 1322183 1595358820.30 151.3306 60.0015 32.0000 1.9496 1.9512 403.4004 403.7946 0.0613 -1.0000 -1.0000 1322243 1595358820.40 151.3306 60.0015 32.0000 1.9499 1.9515 403.7217 404.1150 0.0611 -1.0000 -1.0000 1322303 1595358820.50 151.3306 60.0015 32.0000 1.9493 1.9508 403.8728 404.2660 0.0611 -1.0000 -1.0000 1322373 1595358820.60 151.4828 60.0015 32.0000 1.9495 1.9511 403.8768 404.2701 0.0611 -1.0000 -1.0000 1322863 1595358820.70 151.4828 60.0015 32.0000 1.9484 1.9500 403.9304 404.3235 0.0611 -1.0000 -1.0000 1322933 1595358820.80 151.4828 60.0015 32.0000 1.9509 1.9525 403.4789 403.8715 0.0610 -1.0000 -1.0000 1322993 1595358820.90 151.4828 60.0015 32.0000 1.9508 1.9524 403.3937 403.7868 0.0612 -1.0000 -1.0000 1323052 1595358821.00 151.4828 60.0015 32.0000 1.9493 1.9508 403.7679 404.1625 0.0613 -1.0000 -1.0000 1323132 1595358821.10 151.4834 60.0015 32.0000 1.9486 1.9502 403.6499 404.0430 0.0611 -1.0000 -1.0000 1323193 1595358821.20 151.4886 60.0015 32.0000 1.9484 1.9500 403.9440 404.3383 0.0613 -1.0000 -1.0000 1323262 1595358821.30 151.4886 60.0015 32.0000 1.9486 1.9501 404.1090 404.5034 0.0613 -1.0000 -1.0000 1323332 1595358821.40 151.4886 60.0015 32.0000 1.9503 1.9518 403.8432 404.2382 0.0614 -1.0000 -1.0000 1323392 1595358821.50 151.4886 60.0015 32.0000 1.9498 1.9513 403.8212 404.2151 0.0612 -1.0000 -1.0000 1323452 1595358821.60 151.4886 60.0015 32.0000 1.9489 1.9505 403.5792 403.9717 0.0611 -1.0000 -1.0000 1323532 1595358821.70 151.5025 60.0015 32.0000 1.9505 1.9521 403.5954 403.9895 0.0613 -1.0000 -1.0000 1323592 1595358821.80 151.5025 60.0015 32.0000 1.9508 1.9524 403.7406 404.1344 0.0612 -1.0000 -1.0000 1323652 1595358821.90 151.5025 60.0015 32.0000 1.9493 1.9508 403.9459 404.3398 0.0613 -1.0000 -1.0000 1323732 1595358822.00 151.5025 60.0015 32.0000 1.9496 1.9511 404.0243 404.4197 0.0614 -1.0000 -1.0000 1323792 1595358822.10 151.5025 60.0015 32.0000 1.9496 1.9512 403.8222 404.2176 0.0613 -1.0000 -1.0000 1323852 1595358822.20 151.4395 60.0015 32.0000 1.9514 1.9529 403.8809 404.2735 0.0611 -1.0000 -1.0000 1323922 1595358822.30 151.4093 60.0015 32.0000 1.9502 1.9518 403.6685 404.0619 0.0611 -1.0000 -1.0000 1323992 1595358822.40 151.4093 60.0015 32.0000 1.9493 1.9509 403.4412 403.8355 0.0613 -1.0000 -1.0000 1324052 1595358822.50 151.4093 60.0015 32.0000 1.9508 1.9523 403.4662 403.8603 0.0612 -1.0000 -1.0000 1324122 1595358822.60 151.4093 60.0015 32.0000 1.9490 1.9506 403.5586 403.9504 0.0609 -1.0000 -1.0000 1324352 1595358822.70 151.4093 60.0015 32.0000 1.9485 1.9501 403.6834 404.0764 0.0611 -1.0000 -1.0000 1324422 1595358822.80 151.4955 60.0015 32.0000 1.9489 1.9505 403.9017 404.2958 0.0612 -1.0000 -1.0000 1324482 1595358822.90 151.4955 60.0015 32.0000 1.9494 1.9510 404.1119 404.5062 0.0612 -1.0000 -1.0000 1324552 1595358823.00 151.4955 60.0015 32.0000 1.9497 1.9512 403.6628 404.0572 0.0613 -1.0000 -1.0000 1324622 1595358823.10 151.4955 60.0015 32.0000 1.9505 1.9521 403.4591 403.8525 0.0611 -1.0000 -1.0000 1324812 1595358823.20 151.4955 60.0015 32.0000 1.9496 1.9512 403.5867 403.9810 0.0612 -1.0000 -1.0000 1324872 1595358823.30 151.3804 60.0015 32.0000 1.9499 1.9515 403.4799 403.8734 0.0612 -1.0000 -1.0000 1324951 1595358823.40 151.2941 60.0015 32.0000 1.9485 1.9501 403.8794 404.2718 0.0610 -1.0000 -1.0000 1325011 1595358823.50 151.2941 60.0015 32.0000 1.9470 1.9486 404.0224 404.4178 0.0614 -1.0000 -1.0000 1325072 1595358823.60 151.2941 60.0015 32.0000 1.9472 1.9487 403.8666 404.2619 0.0614 -1.0000 -1.0000 1325821 1595358823.70 151.2941 60.0015 32.0000 1.9491 1.9507 403.9196 404.3122 0.0611 -1.0000 -1.0000 1325881 1595358823.80 151.2941 60.0015 32.0000 1.9511 1.9526 403.4534 403.8471 0.0612 -1.0000 -1.0000 1325941 1595358823.90 151.3893 60.0015 32.0000 1.9503 1.9519 403.6026 403.9964 0.0612 -1.0000 -1.0000 1326021 1595358824.00 151.3893 60.0015 32.0000 1.9509 1.9525 403.7106 404.1041 0.0612 -1.0000 -1.0000 1326081 1595358824.10 151.3893 60.0015 32.0000 1.9490 1.9505 404.0542 404.4486 0.0613 -1.0000 -1.0000 1326141 1595358824.20 151.3893 60.0015 32.0000 1.9490 1.9505 404.0099 404.4049 0.0613 -1.0000 -1.0000 1326211 1595358824.30 151.3893 60.0015 32.0000 1.9482 1.9497 404.0221 404.4165 0.0613 -1.0000 -1.0000 1326281 1595358824.40 151.4100 60.0015 32.0000 1.9505 1.9521 403.9275 404.3223 0.0613 -1.0000 -1.0000 1326341 1595358824.50 151.4142 60.0015 32.0000 1.9516 1.9532 403.4348 403.8291 0.0613 -1.0000 -1.0000 1326411 1595358824.60 151.4142 60.0015 32.0000 1.9512 1.9528 403.4480 403.8414 0.0611 -1.0000 -1.0000 1326481 1595358824.70 151.4142 60.0015 32.0000 1.9503 1.9519 403.6843 404.0793 0.0615 -1.0000 -1.0000 1326551 1595358824.80 151.4142 60.0015 32.0000 1.9491 1.9506 403.9530 404.3463 0.0611 -1.0000 -1.0000 1326611 1595358824.90 151.4145 60.0016 32.0000 1.9507 1.9522 403.8880 404.2826 0.0612 -1.0000 -1.0000 1326671 1595358825.00 151.4185 60.0024 32.0000 1.9506 1.9522 403.7070 404.1008 0.0612 -1.0000 -1.0000 1326751 1595358825.10 151.4185 60.0024 32.0000 1.9500 1.9516 403.4305 403.8242 0.0612 -1.0000 -1.0000 1326811 1595358825.20 151.4185 60.0024 32.0000 1.9483 1.9499 403.8712 404.2648 0.0611 -1.0000 -1.0000 1327040 1595358825.30 151.4185 60.0024 32.0000 1.9477 1.9492 404.1549 404.5488 0.0611 -1.0000 -1.0000 1327110 1595358825.40 151.4185 60.0024 32.0000 1.9496 1.9512 404.0954 404.4899 0.0612 -1.0000 -1.0000 1327170 1595358825.50 151.5634 60.0024 32.0000 1.9501 1.9517 403.9912 404.3854 0.0613 -1.0000 -1.0000 1327230 1595358825.60 151.5678 60.0024 32.0000 1.9525 1.9541 403.8593 404.2524 0.0610 -1.0000 -1.0000 1327310 1595358825.70 151.5678 60.0024 32.0000 1.9511 1.9527 403.5233 403.9164 0.0611 -1.0000 -1.0000 1327540 1595358825.80 151.5678 60.0024 32.0000 1.9508 1.9524 403.7523 404.1456 0.0611 -1.0000 -1.0000 1327600 1595358825.90 151.5678 60.0024 32.0000 1.9474 1.9489 403.8383 404.2322 0.0612 -1.0000 -1.0000 1327670 1595358826.00 151.6100 60.0024 32.0000 1.9489 1.9504 403.8728 404.2669 0.0612 -1.0000 -1.0000 1327730 1595358826.10 151.8015 60.0024 32.0000 1.9498 1.9514 403.5384 403.9320 0.0612 -1.0000 -1.0000 1327800 1595358826.20 151.8015 60.0024 32.0000 1.9508 1.9523 403.5156 403.9085 0.0611 -1.0000 -1.0000 1328080 1595358826.30 151.8015 60.0024 32.0000 1.9496 1.9511 403.5637 403.9585 0.0614 -1.0000 -1.0000 1328140 1595358826.40 151.8015 60.0024 32.0000 1.9485 1.9501 403.9273 404.3218 0.0612 -1.0000 -1.0000 1328210 1595358826.50 151.8015 60.0024 32.0000 1.9485 1.9501 403.9872 404.3817 0.0613 -1.0000 -1.0000 1328280 1595358826.60 151.6536 60.0024 32.0000 1.9482 1.9498 403.8405 404.2344 0.0612 -1.0000 -1.0000 1328340 1595358826.70 151.6536 60.0024 32.0000 1.9508 1.9524 403.7623 404.1553 0.0610 -1.0000 -1.0000 1328590 1595358826.80 151.6536 60.0024 32.0000 1.9508 1.9524 403.4586 403.8516 0.0611 -1.0000 -1.0000 1328650 1595358826.90 151.6536 60.0024 32.0000 1.9511 1.9527 403.4442 403.8375 0.0612 -1.0000 -1.0000 1328710 1595358827.00 151.6536 60.0024 32.0000 1.9496 1.9512 403.5046 403.8984 0.0612 -1.0000 -1.0000 1328780 1595358827.10 151.6274 60.0024 32.0000 1.9489 1.9505 403.7611 404.1537 0.0610 -1.0000 -1.0000 1328850 1595358827.20 151.6137 60.0024 32.0000 1.9478 1.9493 403.8921 404.2870 0.0614 -1.0000 -1.0000 1329399 1595358827.30 151.6137 60.0024 32.0000 1.9493 1.9508 403.8484 404.2437 0.0614 -1.0000 -1.0000 1329479 1595358827.40 151.6137 60.0024 32.0000 1.9499 1.9515 403.5758 403.9691 0.0611 -1.0000 -1.0000 1329539 1595358827.50 151.6137 60.0024 32.0000 1.9490 1.9505 403.5491 403.9424 0.0611 -1.0000 -1.0000 1329599 1595358827.60 151.6137 60.0024 32.0000 1.9481 1.9496 403.7295 404.1229 0.0611 -1.0000 -1.0000 1329669 1595358827.70 151.6533 60.0024 32.0000 1.9485 1.9500 404.0217 404.4146 0.0611 -1.0000 -1.0000 1329739 1595358827.80 151.6533 60.0024 32.0000 1.9464 1.9480 403.9789 404.3723 0.0611 -1.0000 -1.0000 1329799 1595358827.90 151.6533 60.0024 32.0000 1.9496 1.9511 403.9291 404.3233 0.0612 -1.0000 -1.0000 1329869 1595358828.00 151.6533 60.0024 32.0000 1.9513 1.9528 403.9059 404.2996 0.0611 -1.0000 -1.0000 1329929 1595358828.10 151.6533 60.0024 32.0000 1.9506 1.9521 403.7118 404.1058 0.0613 -1.0000 -1.0000 1329999 1595358828.20 151.3806 60.0024 32.0000 1.9496 1.9511 403.6610 404.0556 0.0613 -1.0000 -1.0000 1330069 1595358828.30 151.3284 60.0024 32.0000 1.9493 1.9508 403.7741 404.1672 0.0611 -1.0000 -1.0000 1330329 1595358828.40 151.3284 60.0024 32.0000 1.9487 1.9503 403.9865 404.3801 0.0611 -1.0000 -1.0000 1330389 1595358828.50 151.3284 60.0024 32.0000 1.9479 1.9495 403.8744 404.2683 0.0612 -1.0000 -1.0000 1330459 1595358828.60 151.3284 60.0024 32.0000 1.9495 1.9511 403.6899 404.0833 0.0611 -1.0000 -1.0000 1330519 1595358828.70 151.3284 60.0024 32.0000 1.9499 1.9514 403.4487 403.8418 0.0612 -1.0000 -1.0000 1330599 1595358828.80 151.4838 60.0024 32.0000 1.9504 1.9519 403.4634 403.8560 0.0611 -1.0000 -1.0000 1330659 1595358828.90 151.4838 60.0024 32.0000 1.9488 1.9503 403.7636 404.1570 0.0611 -1.0000 -1.0000 1330719 1595358829.00 151.4838 60.0024 32.0000 1.9492 1.9507 404.1125 404.5073 0.0614 -1.0000 -1.0000 1330789 1595358829.10 151.4838 60.0024 32.0000 1.9500 1.9515 403.9571 404.3516 0.0612 -1.0000 -1.0000 1330859 1595358829.20 151.4838 60.0024 32.0000 1.9505 1.9520 403.7113 404.1052 0.0613 -1.0000 -1.0000 1330919 1595358829.30 151.4817 60.0024 32.0000 1.9518 1.9534 403.7515 404.1454 0.0612 -1.0000 -1.0000 1331558 1595358829.40 151.4817 60.0024 32.0000 1.9508 1.9524 403.9761 404.3697 0.0611 -1.0000 -1.0000 1331628 1595358829.50 151.4817 60.0024 32.0000 1.9493 1.9509 403.9882 404.3819 0.0612 -1.0000 -1.0000 1331689 1595358829.60 151.4817 60.0024 32.0000 1.9484 1.9500 404.0347 404.4288 0.0612 -1.0000 -1.0000 1331758 1595358829.70 151.4817 60.0024 32.0000 1.9494 1.9510 403.7073 404.1011 0.0612 -1.0000 -1.0000 1331818 1595358829.80 151.4817 60.0024 32.0000 1.9506 1.9522 403.5005 403.8945 0.0614 -1.0000 -1.0000 1331888 1595358829.90 151.6690 60.0020 32.0000 1.9499 1.9514 403.5131 403.9084 0.0614 -1.0000 -1.0000 1331958 1595358830.00 151.6690 60.0020 32.0000 1.9489 1.9504 403.8964 404.2904 0.0612 -1.0000 -1.0000 1332018 1595358830.10 151.6690 60.0020 32.0000 1.9494 1.9510 404.1251 404.5193 0.0613 -1.0000 -1.0000 1332088 1595358830.20 151.6690 60.0020 32.0000 1.9490 1.9506 403.9777 404.3722 0.0612 -1.0000 -1.0000 1332158 1595358830.30 151.6690 60.0020 32.0000 1.9492 1.9508 403.8914 404.2850 0.0611 -1.0000 -1.0000 1332328 1595358830.40 151.6690 60.0020 32.0000 1.9493 1.9508 403.7010 404.0945 0.0612 -1.0000 -1.0000 1332388 1595358830.50 151.5700 60.0020 32.0000 1.9490 1.9505 403.6112 404.0055 0.0612 -1.0000 -1.0000 1332468 1595358830.60 151.5468 60.0020 32.0000 1.9484 1.9500 403.8795 404.2725 0.0611 -1.0000 -1.0000 1332528 1595358830.70 151.5468 60.0020 32.0000 1.9481 1.9496 404.0107 404.4046 0.0612 -1.0000 -1.0000 1332598 1595358830.80 151.5468 60.0020 32.0000 1.9481 1.9497 403.8299 404.2235 0.0612 -1.0000 -1.0000 1332828 1595358830.90 151.5468 60.0020 32.0000 1.9507 1.9523 403.8741 404.2688 0.0613 -1.0000 -1.0000 1332888 1595358831.00 151.5468 60.0020 32.0000 1.9487 1.9503 403.7534 404.1482 0.0613 -1.0000 -1.0000 1332968 1595358831.10 151.4745 60.0020 32.0000 1.9491 1.9507 403.6127 404.0061 0.0611 -1.0000 -1.0000 1333028 1595358831.20 151.4745 60.0020 32.0000 1.9484 1.9499 403.5576 403.9510 0.0612 -1.0000 -1.0000 1333088 1595358831.30 151.4745 60.0020 32.0000 1.9486 1.9502 403.7289 404.1216 0.0611 -1.0000 -1.0000 1333328 1595358831.40 151.4745 60.0020 32.0000 1.9482 1.9498 403.8103 404.2036 0.0610 -1.0000 -1.0000 1333388 1595358831.50 151.4745 60.0020 32.0000 1.9494 1.9510 403.7497 404.1439 0.0613 -1.0000 -1.0000 1333447 1595358831.60 151.5699 60.0020 32.0000 1.9512 1.9527 403.6925 404.0855 0.0611 -1.0000 -1.0000 1333527 1595358831.70 151.5699 60.0020 32.0000 1.9515 1.9531 403.6230 404.0172 0.0614 -1.0000 -1.0000 1333587 1595358831.80 151.5699 60.0020 32.0000 1.9500 1.9516 403.7150 404.1095 0.0613 -1.0000 -1.0000 1333807 1595358831.90 151.5699 60.0020 32.0000 1.9486 1.9501 403.8887 404.2830 0.0613 -1.0000 -1.0000 1333887 1595358832.00 151.5699 60.0020 32.0000 1.9481 1.9497 403.9711 404.3651 0.0611 -1.0000 -1.0000 1333947 1595358832.10 151.5699 60.0020 32.0000 1.9485 1.9500 403.7720 404.1651 0.0611 -1.0000 -1.0000 1334007 1595358832.20 151.4325 60.0020 32.0000 1.9501 1.9517 403.5755 403.9693 0.0613 -1.0000 -1.0000 1334077 1595358832.30 151.4325 60.0020 32.0000 1.9512 1.9528 403.5619 403.9562 0.0612 -1.0000 -1.0000 1334857 1595358832.40 151.4325 60.0020 32.0000 1.9499 1.9514 403.6548 404.0477 0.0611 -1.0000 -1.0000 1334917 1595358832.50 151.4325 60.0020 32.0000 1.9500 1.9516 403.6778 404.0716 0.0613 -1.0000 -1.0000 1334997 1595358832.60 151.4325 60.0020 32.0000 1.9492 1.9508 403.9055 404.3000 0.0613 -1.0000 -1.0000 1335057 1595358832.70 151.3528 60.0020 32.0000 1.9498 1.9514 403.8083 404.2022 0.0613 -1.0000 -1.0000 1335127 1595358832.80 151.3528 60.0020 32.0000 1.9497 1.9512 403.8946 404.2895 0.0613 -1.0000 -1.0000 1335187 1595358832.90 151.3528 60.0020 32.0000 1.9503 1.9519 403.6078 404.0013 0.0609 -1.0000 -1.0000 1335256 1595358833.00 151.3528 60.0020 32.0000 1.9502 1.9517 403.3851 403.7782 0.0612 -1.0000 -1.0000 1335326 1595358833.10 151.3528 60.0020 32.0000 1.9508 1.9524 403.5928 403.9857 0.0610 -1.0000 -1.0000 1335397 1595358833.20 151.3873 60.0020 32.0000 1.9494 1.9510 403.7357 404.1290 0.0611 -1.0000 -1.0000 1335456 1595358833.30 151.4168 60.0020 32.0000 1.9497 1.9513 403.9911 404.3849 0.0611 -1.0000 -1.0000 1335526 1595358833.40 151.4168 60.0020 32.0000 1.9495 1.9510 403.7476 404.1414 0.0612 -1.0000 -1.0000 1335586 1595358833.50 151.4168 60.0020 32.0000 1.9506 1.9522 403.8153 404.2090 0.0612 -1.0000 -1.0000 1335656 1595358833.60 151.4168 60.0020 32.0000 1.9502 1.9518 403.5603 403.9535 0.0611 -1.0000 -1.0000 1335726 1595358833.70 151.4168 60.0020 32.0000 1.9501 1.9517 403.7763 404.1693 0.0611 -1.0000 -1.0000 1335786 1595358833.80 151.5441 60.0020 32.0000 1.9497 1.9512 403.7222 404.1157 0.0612 -1.0000 -1.0000 1335856 1595358833.90 151.5441 60.0020 32.0000 1.9487 1.9503 403.9946 404.3892 0.0613 -1.0000 -1.0000 1336096 1595358834.00 151.5441 60.0020 32.0000 1.9481 1.9497 404.0875 404.4816 0.0612 -1.0000 -1.0000 1336156 1595358834.10 151.5441 60.0020 32.0000 1.9497 1.9513 403.9881 404.3827 0.0613 -1.0000 -1.0000 1336216 1595358834.20 151.5441 60.0020 32.0000 1.9507 1.9523 403.8995 404.2928 0.0610 -1.0000 -1.0000 1336296 1595358834.30 151.5441 60.0020 32.0000 1.9504 1.9519 403.6745 404.0687 0.0613 -1.0000 -1.0000 1336356 1595358834.40 151.5980 60.0020 32.0000 1.9515 1.9530 403.6510 404.0438 0.0609 -1.0000 -1.0000 1336426 1595358834.50 151.6265 60.0020 32.0000 1.9496 1.9512 403.7864 404.1794 0.0611 -1.0000 -1.0000 1336496 1595358834.60 151.6265 60.0020 32.0000 1.9498 1.9514 403.8257 404.2199 0.0612 -1.0000 -1.0000 1336556 1595358834.70 151.6265 60.0020 32.0000 1.9484 1.9499 403.9387 404.3323 0.0611 -1.0000 -1.0000 1336626 1595358834.80 151.6265 60.0020 32.0000 1.9481 1.9496 403.7449 404.1378 0.0611 -1.0000 -1.0000 1336696 1595358834.90 151.6265 60.0020 32.0000 1.9495 1.9511 403.7430 404.1368 0.0613 -1.0000 -1.0000 1337076 1595358835.00 151.6235 60.0019 32.0000 1.9493 1.9509 403.5250 403.9194 0.0613 -1.0000 -1.0000 1337156 1595358835.10 151.6235 60.0019 32.0000 1.9497 1.9512 403.4725 403.8661 0.0612 -1.0000 -1.0000 1337216 1595358835.20 151.6235 60.0019 32.0000 1.9499 1.9514 403.6438 404.0380 0.0613 -1.0000 -1.0000 1337276 1595358835.30 151.6235 60.0019 32.0000 1.9482 1.9498 403.6990 404.0922 0.0611 -1.0000 -1.0000 1337346 1595358835.40 151.6235 60.0019 32.0000 1.9464 1.9480 403.8088 404.2026 0.0613 -1.0000 -1.0000 1337416 1595358835.50 151.6073 60.0019 32.0000 1.9489 1.9505 403.7061 404.1008 0.0613 -1.0000 -1.0000 1337476 1595358835.60 151.6073 60.0019 32.0000 1.9499 1.9515 403.5459 403.9400 0.0613 -1.0000 -1.0000 1337546 1595358835.70 151.6073 60.0019 32.0000 1.9503 1.9519 403.4908 403.8842 0.0611 -1.0000 -1.0000 1337606 1595358835.80 151.6073 60.0019 32.0000 1.9503 1.9519 403.5052 403.8987 0.0612 -1.0000 -1.0000 1337676 1595358835.90 151.6073 60.0019 32.0000 1.9498 1.9514 403.8605 404.2546 0.0612 -1.0000 -1.0000 1337816 1595358836.00 151.6073 60.0019 32.0000 1.9483 1.9498 403.9458 404.3396 0.0612 -1.0000 -1.0000 1337875 1595358836.10 151.6193 60.0019 32.0000 1.9477 1.9493 404.0113 404.4063 0.0614 -1.0000 -1.0000 1337935 1595358836.20 151.6193 60.0019 32.0000 1.9482 1.9498 403.8133 404.2072 0.0612 -1.0000 -1.0000 1338005 1595358836.30 151.6193 60.0019 32.0000 1.9480 1.9496 403.7750 404.1691 0.0612 -1.0000 -1.0000 1338075 1595358836.40 151.6193 60.0019 32.0000 1.9480 1.9496 403.8575 404.2521 0.0613 -1.0000 -1.0000 1338355 1595358836.50 151.6193 60.0019 32.0000 1.9500 1.9516 403.6872 404.0816 0.0613 -1.0000 -1.0000 1338425 1595358836.60 151.5144 60.0019 32.0000 1.9513 1.9529 403.5487 403.9426 0.0612 -1.0000 -1.0000 1338485 1595358836.70 151.5117 60.0019 32.0000 1.9492 1.9507 403.8506 404.2437 0.0611 -1.0000 -1.0000 1338565 1595358836.80 151.5117 60.0019 32.0000 1.9488 1.9503 403.9166 404.3105 0.0611 -1.0000 -1.0000 1338625 1595358836.90 151.5117 60.0019 32.0000 1.9487 1.9503 403.9998 404.3923 0.0610 -1.0000 -1.0000 1339085 1595358837.00 151.5117 60.0019 32.0000 1.9500 1.9516 403.5917 403.9853 0.0612 -1.0000 -1.0000 1339155 1595358837.10 151.5117 60.0019 32.0000 1.9498 1.9514 403.5206 403.9148 0.0613 -1.0000 -1.0000 1339215 1595358837.20 151.5896 60.0019 32.0000 1.9497 1.9513 403.5805 403.9743 0.0612 -1.0000 -1.0000 1339275 1595358837.30 151.5896 60.0019 32.0000 1.9497 1.9512 403.6534 404.0469 0.0612 -1.0000 -1.0000 1339355 1595358837.40 151.5896 60.0019 32.0000 1.9482 1.9497 403.9162 404.3100 0.0612 -1.0000 -1.0000 1340084 1595358837.50 151.5896 60.0019 32.0000 1.9473 1.9488 403.8953 404.2898 0.0613 -1.0000 -1.0000 1340154 1595358837.60 151.5896 60.0019 32.0000 1.9482 1.9498 403.8714 404.2663 0.0614 -1.0000 -1.0000 1340224 1595358837.70 151.3770 60.0019 32.0000 1.9492 1.9508 403.5790 403.9725 0.0611 -1.0000 -1.0000 1340284 1595358837.80 151.3770 60.0019 32.0000 1.9502 1.9518 403.5331 403.9268 0.0613 -1.0000 -1.0000 1340354 1595358837.90 151.3770 60.0019 32.0000 1.9504 1.9520 403.4965 403.8908 0.0612 -1.0000 -1.0000 1340424 1595358838.00 151.3770 60.0019 32.0000 1.9489 1.9504 403.7038 404.0973 0.0612 -1.0000 -1.0000 1340484 1595358838.10 151.3770 60.0019 32.0000 1.9482 1.9498 403.9398 404.3341 0.0613 -1.0000 -1.0000 1340544 1595358838.20 151.3912 60.0019 32.0000 1.9481 1.9497 403.9893 404.3841 0.0613 -1.0000 -1.0000 1340624 1595358838.30 151.4167 60.0019 32.0000 1.9489 1.9505 403.9489 404.3432 0.0612 -1.0000 -1.0000 1340684 1595358838.40 151.4167 60.0019 32.0000 1.9504 1.9520 403.7146 404.1079 0.0611 -1.0000 -1.0000 1340744 1595358838.50 151.4167 60.0019 32.0000 1.9505 1.9521 403.5222 403.9146 0.0610 -1.0000 -1.0000 1340824 1595358838.60 151.4167 60.0019 32.0000 1.9502 1.9518 403.4449 403.8375 0.0610 -1.0000 -1.0000 1340884 1595358838.70 151.4167 60.0019 32.0000 1.9501 1.9516 403.6315 404.0243 0.0611 -1.0000 -1.0000 1340954 1595358838.80 151.4733 60.0019 32.0000 1.9486 1.9502 403.8922 404.2857 0.0612 -1.0000 -1.0000 1341014 1595358838.90 151.4733 60.0019 32.0000 1.9486 1.9502 403.9162 404.3110 0.0613 -1.0000 -1.0000 1341084 1595358839.00 151.4733 60.0019 32.0000 1.9504 1.9520 403.9134 404.3080 0.0614 -1.0000 -1.0000 1341154 1595358839.10 151.4733 60.0019 32.0000 1.9501 1.9517 403.8443 404.2396 0.0613 -1.0000 -1.0000 1341214 1595358839.20 151.4733 60.0019 32.0000 1.9492 1.9508 403.5160 403.9089 0.0610 -1.0000 -1.0000 1341274 1595358839.30 151.4733 60.0019 32.0000 1.9497 1.9513 403.7999 404.1941 0.0614 -1.0000 -1.0000 1341354 1595358839.40 151.5160 60.0019 32.0000 1.9490 1.9506 403.8767 404.2709 0.0613 -1.0000 -1.0000 1341414 1595358839.50 151.5160 60.0019 32.0000 1.9491 1.9506 403.9692 404.3632 0.0611 -1.0000 -1.0000 1341583 1595358839.60 151.5160 60.0019 32.0000 1.9499 1.9514 403.9177 404.3111 0.0611 -1.0000 -1.0000 1341663 1595358839.70 151.5160 60.0019 32.0000 1.9497 1.9513 403.8897 404.2844 0.0614 -1.0000 -1.0000 1341723 1595358839.80 151.5160 60.0019 32.0000 1.9507 1.9522 403.6422 404.0356 0.0610 -1.0000 -1.0000 1341793 1595358839.90 151.4949 60.0020 32.0000 1.9504 1.9519 403.5490 403.9422 0.0611 -1.0000 -1.0000 1341863 1595358840.00 151.4788 60.0020 32.0000 1.9499 1.9515 403.7690 404.1626 0.0612 -1.0000 -1.0000 1342103 1595358840.10 151.4788 60.0020 32.0000 1.9482 1.9497 403.9886 404.3831 0.0613 -1.0000 -1.0000 1342163 1595358840.20 151.4788 60.0020 32.0000 1.9484 1.9500 403.7991 404.1936 0.0612 -1.0000 -1.0000 1342243 1595358840.30 151.4788 60.0020 32.0000 1.9505 1.9521 403.3945 403.7873 0.0611 -1.0000 -1.0000 1342303 1595358840.40 151.4788 60.0020 32.0000 1.9508 1.9524 403.4531 403.8457 0.0611 -1.0000 -1.0000 1342363 1595358840.50 151.6696 60.0020 32.0000 1.9501 1.9516 403.7250 404.1177 0.0610 -1.0000 -1.0000 1342603 1595358840.60 151.6696 60.0020 32.0000 1.9493 1.9509 403.9069 404.3005 0.0612 -1.0000 -1.0000 1342673 1595358840.70 151.6696 60.0020 32.0000 1.9490 1.9505 403.9035 404.2979 0.0613 -1.0000 -1.0000 1342743 1595358840.80 151.6696 60.0020 32.0000 1.9502 1.9518 403.8216 404.2154 0.0611 -1.0000 -1.0000 1342813 1595358840.90 151.6696 60.0020 32.0000 1.9495 1.9511 403.8358 404.2288 0.0611 -1.0000 -1.0000 1342873 1595358841.00 151.8144 60.0020 32.0000 1.9496 1.9512 403.6156 404.0088 0.0611 -1.0000 -1.0000 1343572 1595358841.10 151.8144 60.0020 32.0000 1.9495 1.9510 403.5905 403.9846 0.0612 -1.0000 -1.0000 1343632 1595358841.20 151.8144 60.0020 32.0000 1.9499 1.9515 403.7202 404.1144 0.0613 -1.0000 -1.0000 1343692 1595358841.30 151.8144 60.0020 32.0000 1.9490 1.9505 404.0975 404.4917 0.0612 -1.0000 -1.0000 1343772 1595358841.40 151.8144 60.0020 32.0000 1.9501 1.9517 403.8845 404.2780 0.0610 -1.0000 -1.0000 1343832 1595358841.50 151.7884 60.0020 32.0000 1.9520 1.9536 403.5725 403.9652 0.0612 -1.0000 -1.0000 1343892 1595358841.60 151.3460 60.0020 32.0000 1.9515 1.9530 403.5525 403.9457 0.0612 -1.0000 -1.0000 1343962 1595358841.70 151.3460 60.0020 32.0000 1.9492 1.9508 403.6907 404.0847 0.0612 -1.0000 -1.0000 1344032 1595358841.80 151.3460 60.0020 32.0000 1.9479 1.9494 403.8681 404.2621 0.0613 -1.0000 -1.0000 1344092 1595358841.90 151.3460 60.0020 32.0000 1.9477 1.9493 403.9392 404.3338 0.0613 -1.0000 -1.0000 1344162 1595358842.00 151.3460 60.0020 32.0000 1.9476 1.9492 403.9557 404.3499 0.0611 -1.0000 -1.0000 1344232 1595358842.10 151.4652 60.0020 32.0000 1.9477 1.9492 403.7039 404.0968 0.0611 -1.0000 -1.0000 1344292 1595358842.20 151.4652 60.0020 32.0000 1.9494 1.9510 403.5599 403.9541 0.0613 -1.0000 -1.0000 1344362 1595358842.30 151.4652 60.0020 32.0000 1.9494 1.9510 403.6836 404.0776 0.0613 -1.0000 -1.0000 1344422 1595358842.40 151.4652 60.0020 32.0000 1.9502 1.9518 403.4091 403.8028 0.0612 -1.0000 -1.0000 1344492 1595358842.50 151.4652 60.0020 32.0000 1.9488 1.9503 404.0113 404.4052 0.0612 -1.0000 -1.0000 1344562 1595358842.60 151.4913 60.0020 32.0000 1.9476 1.9492 403.9802 404.3748 0.0613 -1.0000 -1.0000 1344632 1595358842.70 151.6295 60.0020 32.0000 1.9499 1.9515 403.9123 404.3059 0.0611 -1.0000 -1.0000 1344702 1595358842.80 151.6295 60.0020 32.0000 1.9512 1.9527 403.6904 404.0841 0.0612 -1.0000 -1.0000 1344762 1595358842.90 151.6295 60.0020 32.0000 1.9515 1.9530 403.4379 403.8323 0.0614 -1.0000 -1.0000 1344822 1595358843.00 151.6295 60.0020 32.0000 1.9512 1.9528 403.3807 403.7739 0.0612 -1.0000 -1.0000 1344902 1595358843.10 151.6295 60.0020 32.0000 1.9498 1.9514 403.5870 403.9813 0.0612 -1.0000 -1.0000 1344962 1595358843.20 151.3938 60.0020 32.0000 1.9483 1.9499 403.8512 404.2452 0.0612 -1.0000 -1.0000 1345022 1595358843.30 151.3938 60.0020 32.0000 1.9491 1.9507 403.9387 404.3329 0.0612 -1.0000 -1.0000 1345102 1595358843.40 151.3938 60.0020 32.0000 1.9488 1.9504 403.8805 404.2748 0.0613 -1.0000 -1.0000 1345162 1595358843.50 151.3938 60.0020 32.0000 1.9499 1.9515 403.8798 404.2729 0.0611 -1.0000 -1.0000 1345222 1595358843.60 151.3938 60.0020 32.0000 1.9497 1.9513 403.4546 403.8486 0.0612 -1.0000 -1.0000 1345361 1595358843.70 151.3996 60.0020 32.0000 1.9505 1.9521 403.7097 404.1031 0.0611 -1.0000 -1.0000 1345422 1595358843.80 151.4013 60.0020 32.0000 1.9490 1.9505 403.8847 404.2795 0.0614 -1.0000 -1.0000 1345481 1595358843.90 151.4013 60.0020 32.0000 1.9486 1.9501 403.8933 404.2875 0.0613 -1.0000 -1.0000 1345551 1595358844.00 151.4013 60.0020 32.0000 1.9489 1.9505 403.7957 404.1907 0.0614 -1.0000 -1.0000 1345621 1595358844.10 151.4013 60.0020 32.0000 1.9505 1.9521 403.7261 404.1195 0.0612 -1.0000 -1.0000 1345851 1595358844.20 151.4013 60.0020 32.0000 1.9505 1.9521 403.6540 404.0485 0.0612 -1.0000 -1.0000 1345921 1595358844.30 151.2609 60.0020 32.0000 1.9507 1.9523 403.6926 404.0873 0.0614 -1.0000 -1.0000 1345981 1595358844.40 151.2609 60.0020 32.0000 1.9505 1.9520 403.9195 404.3129 0.0611 -1.0000 -1.0000 1346051 1595358844.50 151.2609 60.0020 32.0000 1.9478 1.9493 403.9611 404.3547 0.0612 -1.0000 -1.0000 1346121 1595358844.60 151.2609 60.0020 32.0000 1.9482 1.9497 403.9250 404.3188 0.0611 -1.0000 -1.0000 1346351 1595358844.70 151.2609 60.0020 32.0000 1.9501 1.9517 403.5882 403.9824 0.0613 -1.0000 -1.0000 1346421 1595358844.80 151.3629 60.0011 32.0000 1.9510 1.9526 403.4915 403.8862 0.0613 -1.0000 -1.0000 1346481 1595358844.90 151.3965 60.0008 32.0000 1.9494 1.9510 403.6085 404.0023 0.0612 -1.0000 -1.0000 1346551 1595358845.00 151.3965 60.0008 32.0000 1.9493 1.9509 403.9539 404.3469 0.0611 -1.0000 -1.0000 1346621 1595358845.10 151.3965 60.0008 32.0000 1.9474 1.9490 403.9457 404.3395 0.0612 -1.0000 -1.0000 1347350 1595358845.20 151.3965 60.0008 32.0000 1.9497 1.9512 403.8019 404.1955 0.0611 -1.0000 -1.0000 1347421 1595358845.30 151.3965 60.0008 32.0000 1.9493 1.9509 403.9012 404.2966 0.0614 -1.0000 -1.0000 1347491 1595358845.40 151.5697 60.0008 32.0000 1.9518 1.9534 403.6577 404.0524 0.0613 -1.0000 -1.0000 1347550 1595358845.50 151.5697 60.0008 32.0000 1.9505 1.9521 403.6509 404.0454 0.0613 -1.0000 -1.0000 1347610 1595358845.60 151.5697 60.0008 32.0000 1.9497 1.9512 403.8320 404.2265 0.0613 -1.0000 -1.0000 1347690 1595358845.70 151.5697 60.0008 32.0000 1.9481 1.9497 403.9053 404.2996 0.0612 -1.0000 -1.0000 1347750 1595358845.80 151.5697 60.0008 32.0000 1.9491 1.9507 403.6630 404.0573 0.0613 -1.0000 -1.0000 1347810 1595358845.90 151.5450 60.0008 32.0000 1.9494 1.9510 403.5619 403.9553 0.0611 -1.0000 -1.0000 1347890 1595358846.00 151.5450 60.0008 32.0000 1.9493 1.9509 403.4769 403.8699 0.0611 -1.0000 -1.0000 1347950 1595358846.10 151.5450 60.0008 32.0000 1.9495 1.9510 403.4955 403.8890 0.0612 -1.0000 -1.0000 1348070 1595358846.20 151.5450 60.0008 32.0000 1.9479 1.9495 403.9198 404.3136 0.0611 -1.0000 -1.0000 1348150 1595358846.30 151.5450 60.0008 32.0000 1.9483 1.9499 403.9017 404.2956 0.0612 -1.0000 -1.0000 1348210 1595358846.40 151.4949 60.0008 32.0000 1.9494 1.9509 403.9216 404.3171 0.0613 -1.0000 -1.0000 1348270 1595358846.50 151.3907 60.0008 32.0000 1.9518 1.9533 403.6649 404.0588 0.0613 -1.0000 -1.0000 1348350 1595358846.60 151.3907 60.0008 32.0000 1.9492 1.9508 403.3509 403.7443 0.0612 -1.0000 -1.0000 1348640 1595358846.70 151.3907 60.0008 32.0000 1.9484 1.9500 403.3400 403.7335 0.0613 -1.0000 -1.0000 1348720 1595358846.80 151.3907 60.0008 32.0000 1.9478 1.9494 403.5953 403.9891 0.0611 -1.0000 -1.0000 1348780 1595358846.90 151.3907 60.0008 32.0000 1.9472 1.9488 403.7862 404.1804 0.0613 -1.0000 -1.0000 1348850 1595358847.00 151.6225 60.0008 32.0000 1.9499 1.9515 403.7772 404.1723 0.0614 -1.0000 -1.0000 1348930 1595358847.10 151.6225 60.0008 32.0000 1.9497 1.9513 403.5493 403.9442 0.0615 -1.0000 -1.0000 1349349 1595358847.20 151.6225 60.0008 32.0000 1.9502 1.9518 403.4818 403.8762 0.0613 -1.0000 -1.0000 1349409 1595358847.30 151.6225 60.0008 32.0000 1.9501 1.9517 403.6895 404.0837 0.0612 -1.0000 -1.0000 1349489 1595358847.40 151.6225 60.0008 32.0000 1.9492 1.9507 403.7612 404.1543 0.0611 -1.0000 -1.0000 1349549 1595358847.50 151.5592 60.0008 32.0000 1.9490 1.9506 403.8582 404.2521 0.0611 -1.0000 -1.0000 1349609 1595358847.60 151.5056 60.0008 32.0000 1.9499 1.9515 403.8963 404.2898 0.0612 -1.0000 -1.0000 1349679 1595358847.70 151.5056 60.0008 32.0000 1.9496 1.9512 403.8601 404.2544 0.0612 -1.0000 -1.0000 1349749 1595358847.80 151.5056 60.0008 32.0000 1.9507 1.9523 403.7910 404.1848 0.0611 -1.0000 -1.0000 1349809 1595358847.90 151.5056 60.0008 32.0000 1.9489 1.9505 403.4397 403.8328 0.0612 -1.0000 -1.0000 1349879 1595358848.00 151.5056 60.0008 32.0000 1.9506 1.9521 403.8096 404.2030 0.0611 -1.0000 -1.0000 1349939 1595358848.10 151.3449 60.0008 32.0000 1.9495 1.9511 403.9585 404.3514 0.0610 -1.0000 -1.0000 1350009 1595358848.20 151.3449 60.0008 32.0000 1.9487 1.9503 403.9468 404.3408 0.0613 -1.0000 -1.0000 1350309 1595358848.30 151.3449 60.0008 32.0000 1.9501 1.9517 403.8323 404.2273 0.0614 -1.0000 -1.0000 1350369 1595358848.40 151.3449 60.0008 32.0000 1.9497 1.9512 403.6386 404.0330 0.0612 -1.0000 -1.0000 1350429 1595358848.50 151.3449 60.0008 32.0000 1.9498 1.9514 403.4672 403.8612 0.0613 -1.0000 -1.0000 1350499 1595358848.60 151.3172 60.0008 32.0000 1.9505 1.9520 403.5819 403.9757 0.0612 -1.0000 -1.0000 1350569 1595358848.70 151.3172 60.0008 32.0000 1.9481 1.9497 403.7883 404.1826 0.0613 -1.0000 -1.0000 1350639 1595358848.80 151.3172 60.0008 32.0000 1.9486 1.9502 403.9279 404.3221 0.0612 -1.0000 -1.0000 1350709 1595358848.90 151.3172 60.0008 32.0000 1.9480 1.9495 403.9323 404.3262 0.0612 -1.0000 -1.0000 1350769 1595358849.00 151.3172 60.0008 32.0000 1.9485 1.9501 403.7614 404.1561 0.0614 -1.0000 -1.0000 1350839 1595358849.10 151.4443 60.0008 32.0000 1.9489 1.9505 403.3486 403.7420 0.0612 -1.0000 -1.0000 1350899 1595358849.20 151.7082 60.0008 32.0000 1.9506 1.9522 403.6388 404.0328 0.0613 -1.0000 -1.0000 1350969 1595358849.30 151.7082 60.0008 32.0000 1.9480 1.9496 403.7000 404.0943 0.0613 -1.0000 -1.0000 1351038 1595358849.40 151.7082 60.0008 32.0000 1.9472 1.9488 403.9228 404.3178 0.0614 -1.0000 -1.0000 1351099 1595358849.50 151.7082 60.0008 32.0000 1.9491 1.9506 403.9692 404.3637 0.0612 -1.0000 -1.0000 1351158 1595358849.60 151.7082 60.0008 32.0000 1.9510 1.9526 403.8163 404.2103 0.0612 -1.0000 -1.0000 1351238 1595358849.70 151.7059 60.0009 32.0000 1.9501 1.9517 403.7420 404.1358 0.0612 -1.0000 -1.0000 1351328 1595358849.80 151.6972 60.0015 32.0000 1.9501 1.9517 403.5590 403.9526 0.0611 -1.0000 -1.0000 1351388 1595358849.90 151.6972 60.0015 32.0000 1.9501 1.9517 403.8267 404.2201 0.0611 -1.0000 -1.0000 1351468 1595358850.00 151.6972 60.0015 32.0000 1.9504 1.9519 403.9127 404.3070 0.0613 -1.0000 -1.0000 1351528 1595358850.10 151.6972 60.0015 32.0000 1.9490 1.9506 403.9761 404.3705 0.0612 -1.0000 -1.0000 1351588 1595358850.20 151.6972 60.0015 32.0000 1.9496 1.9511 403.6426 404.0371 0.0613 -1.0000 -1.0000 1352618 1595358850.30 151.6972 60.0015 32.0000 1.9505 1.9521 403.4485 403.8418 0.0612 -1.0000 -1.0000 1352678 1595358850.40 151.5841 60.0015 32.0000 1.9501 1.9516 403.5522 403.9453 0.0611 -1.0000 -1.0000 1352738 1595358850.50 151.5841 60.0015 32.0000 1.9484 1.9500 403.8248 404.2179 0.0612 -1.0000 -1.0000 1352827 1595358850.60 151.5841 60.0015 32.0000 1.9483 1.9499 403.9803 404.3753 0.0612 -1.0000 -1.0000 1352887 1595358850.70 151.5841 60.0015 32.0000 1.9481 1.9496 403.9622 404.3565 0.0612 -1.0000 -1.0000 1352957 1595358850.80 151.5841 60.0015 32.0000 1.9502 1.9518 403.8221 404.2159 0.0612 -1.0000 -1.0000 1353018 1595358850.90 151.6145 60.0015 32.0000 1.9494 1.9510 403.5877 403.9819 0.0613 -1.0000 -1.0000 1353087 1595358851.00 151.6633 60.0015 32.0000 1.9501 1.9517 403.4435 403.8370 0.0612 -1.0000 -1.0000 1353157 1595358851.10 151.6633 60.0015 32.0000 1.9492 1.9508 403.5535 403.9478 0.0612 -1.0000 -1.0000 1353217 1595358851.20 151.6633 60.0015 32.0000 1.9497 1.9513 403.7176 404.1119 0.0614 -1.0000 -1.0000 1353297 1595358851.30 151.6633 60.0015 32.0000 1.9488 1.9504 403.9553 404.3500 0.0613 -1.0000 -1.0000 1353377 1595358851.40 151.6633 60.0015 32.0000 1.9489 1.9505 403.7513 404.1453 0.0613 -1.0000 -1.0000 1353447 1595358851.50 151.6107 60.0015 32.0000 1.9491 1.9506 403.6413 404.0351 0.0612 -1.0000 -1.0000 1353517 1595358851.60 151.6107 60.0015 32.0000 1.9509 1.9525 403.4816 403.8742 0.0611 -1.0000 -1.0000 1353587 1595358851.70 151.6107 60.0015 32.0000 1.9508 1.9524 403.8398 404.2332 0.0611 -1.0000 -1.0000 1353647 1595358851.80 151.6107 60.0015 32.0000 1.9486 1.9501 403.9624 404.3569 0.0613 -1.0000 -1.0000 1353707 1595358851.90 151.6107 60.0015 32.0000 1.9488 1.9504 403.9041 404.2990 0.0613 -1.0000 -1.0000 1353787 1595358852.00 151.6107 60.0015 32.0000 1.9497 1.9513 403.9125 404.3067 0.0612 -1.0000 -1.0000 1353847 1595358852.10 151.6107 60.0015 32.0000 1.9512 1.9527 403.6668 404.0607 0.0613 -1.0000 -1.0000 1353907 1595358852.20 151.6107 60.0015 32.0000 1.9507 1.9523 403.5042 403.8985 0.0612 -1.0000 -1.0000 1354597 1595358852.30 151.6107 60.0015 32.0000 1.9500 1.9515 403.4804 403.8734 0.0611 -1.0000 -1.0000 1354666 1595358852.40 151.6107 60.0015 32.0000 1.9495 1.9511 403.8934 404.2880 0.0614 -1.0000 -1.0000 1354726 1595358852.50 151.6107 60.0015 32.0000 1.9489 1.9505 403.9930 404.3885 0.0614 -1.0000 -1.0000 1354797 1595358852.60 151.3534 60.0015 32.0000 1.9497 1.9512 403.5533 403.9480 0.0614 -1.0000 -1.0000 1354866 1595358852.70 151.3534 60.0015 32.0000 1.9509 1.9525 403.4354 403.8303 0.0613 -1.0000 -1.0000 1354936 1595358852.80 151.3534 60.0015 32.0000 1.9491 1.9506 403.8340 404.2258 0.0609 -1.0000 -1.0000 1354996 1595358852.90 151.3534 60.0015 32.0000 1.9475 1.9490 403.8172 404.2103 0.0611 -1.0000 -1.0000 1355066 1595358853.00 151.3534 60.0015 32.0000 1.9480 1.9496 403.9930 404.3870 0.0612 -1.0000 -1.0000 1355136 1595358853.10 151.3613 60.0015 32.0000 1.9503 1.9518 403.9138 404.3072 0.0612 -1.0000 -1.0000 1355196 1595358853.20 151.3967 60.0015 32.0000 1.9500 1.9515 403.6471 404.0418 0.0614 -1.0000 -1.0000 1355796 1595358853.30 151.3967 60.0015 32.0000 1.9500 1.9516 403.5006 403.8959 0.0614 -1.0000 -1.0000 1355866 1595358853.40 151.3967 60.0015 32.0000 1.9511 1.9526 403.4084 403.8016 0.0611 -1.0000 -1.0000 1355936 1595358853.50 151.3967 60.0015 32.0000 1.9500 1.9516 403.7810 404.1742 0.0611 -1.0000 -1.0000 1355996 1595358853.60 151.3967 60.0015 32.0000 1.9479 1.9495 403.9037 404.2994 0.0615 -1.0000 -1.0000 1356066 1595358853.70 151.5092 60.0015 32.0000 1.9480 1.9496 403.8800 404.2751 0.0614 -1.0000 -1.0000 1356136 1595358853.80 151.5092 60.0015 32.0000 1.9498 1.9514 403.5299 403.9244 0.0612 -1.0000 -1.0000 1356306 1595358853.90 151.5092 60.0015 32.0000 1.9495 1.9510 403.4713 403.8648 0.0613 -1.0000 -1.0000 1356386 1595358854.00 151.5092 60.0015 32.0000 1.9496 1.9512 403.4599 403.8544 0.0613 -1.0000 -1.0000 1356446 1595358854.10 151.5092 60.0015 32.0000 1.9495 1.9510 403.6840 404.0771 0.0611 -1.0000 -1.0000 1356506 1595358854.20 151.5092 60.0015 32.0000 1.9475 1.9490 403.6539 404.0469 0.0611 -1.0000 -1.0000 1356585 1595358854.30 151.5092 60.0015 32.0000 1.9477 1.9492 403.8757 404.2691 0.0611 -1.0000 -1.0000 1356645 1595358854.40 151.5868 60.0015 32.0000 1.9478 1.9494 403.7965 404.1908 0.0613 -1.0000 -1.0000 1356706 1595358854.50 151.5868 60.0015 32.0000 1.9476 1.9492 403.8544 404.2484 0.0612 -1.0000 -1.0000 1356785 1595358854.60 151.5868 60.0015 32.0000 1.9496 1.9512 403.4946 403.8880 0.0612 -1.0000 -1.0000 1356845 1595358854.70 151.5868 60.0015 32.0000 1.9505 1.9521 403.4648 403.8594 0.0613 -1.0000 -1.0000 1356915 1595358854.80 151.5868 60.0015 32.0000 1.9485 1.9501 403.7657 404.1590 0.0611 -1.0000 -1.0000 1357355 1595358854.90 151.4740 60.0003 32.0000 1.9495 1.9510 403.9479 404.3420 0.0612 -1.0000 -1.0000 1357415 1595358855.00 151.4740 60.0003 32.0000 1.9499 1.9514 403.7540 404.1467 0.0611 -1.0000 -1.0000 1357485 1595358855.10 151.4740 60.0003 32.0000 1.9498 1.9514 403.5367 403.9297 0.0611 -1.0000 -1.0000 1357555 1595358855.20 151.4740 60.0003 32.0000 1.9513 1.9529 403.4489 403.8417 0.0611 -1.0000 -1.0000 1357615 1595358855.30 151.4740 60.0003 32.0000 1.9506 1.9522 403.6674 404.0613 0.0612 -1.0000 -1.0000 1357685 1595358855.40 151.4740 60.0003 32.0000 1.9508 1.9523 403.9167 404.3104 0.0612 -1.0000 -1.0000 1357745 1595358855.50 151.4740 60.0003 32.0000 1.9486 1.9502 403.9958 404.3907 0.0614 -1.0000 -1.0000 1357815 1595358855.60 151.4740 60.0003 32.0000 1.9482 1.9497 403.9291 404.3244 0.0614 -1.0000 -1.0000 1357885 1595358855.70 151.4740 60.0003 32.0000 1.9497 1.9513 403.5597 403.9544 0.0614 -1.0000 -1.0000 1357955 1595358855.80 151.4740 60.0003 32.0000 1.9513 1.9529 403.4541 403.8480 0.0613 -1.0000 -1.0000 1358015 1595358855.90 151.4740 60.0003 32.0000 1.9509 1.9525 403.7126 404.1069 0.0613 -1.0000 -1.0000 1358155 1595358856.00 151.4127 60.0003 32.0000 1.9491 1.9507 403.9536 404.3489 0.0614 -1.0000 -1.0000 1358215 1595358856.10 151.4127 60.0003 32.0000 1.9486 1.9501 404.0126 404.4071 0.0613 -1.0000 -1.0000 1358275 1595358856.20 151.4127 60.0003 32.0000 1.9496 1.9512 404.0522 404.4466 0.0612 -1.0000 -1.0000 1358355 1595358856.30 151.4127 60.0003 32.0000 1.9487 1.9502 403.8526 404.2465 0.0612 -1.0000 -1.0000 1358415 1595358856.40 151.4127 60.0003 32.0000 1.9498 1.9513 403.6331 404.0263 0.0611 -1.0000 -1.0000 1358475 1595358856.50 151.4127 60.0003 32.0000 1.9510 1.9526 403.5249 403.9194 0.0614 -1.0000 -1.0000 1358544 1595358856.60 151.4867 60.0003 32.0000 1.9508 1.9524 403.4849 403.8790 0.0612 -1.0000 -1.0000 1358615 1595358856.70 151.5164 60.0003 32.0000 1.9495 1.9511 403.6390 404.0326 0.0612 -1.0000 -1.0000 1358684 1595358856.80 151.5164 60.0003 32.0000 1.9486 1.9502 403.7710 404.1642 0.0611 -1.0000 -1.0000 1358854 1595358856.90 151.5164 60.0003 32.0000 1.9491 1.9506 403.7407 404.1347 0.0613 -1.0000 -1.0000 1358924 1595358857.00 151.5164 60.0003 32.0000 1.9496 1.9512 403.7388 404.1327 0.0612 -1.0000 -1.0000 1358994 1595358857.10 151.5158 60.0003 32.0000 1.9515 1.9531 403.4619 403.8552 0.0612 -1.0000 -1.0000 1359054 1595358857.20 151.4998 60.0003 32.0000 1.9486 1.9502 403.5733 403.9677 0.0614 -1.0000 -1.0000 1359114 1595358857.30 151.4998 60.0003 32.0000 1.9493 1.9509 403.4624 403.8567 0.0613 -1.0000 -1.0000 1359194 1595358857.40 151.4998 60.0003 32.0000 1.9497 1.9512 403.8430 404.2370 0.0612 -1.0000 -1.0000 1359254 1595358857.50 151.4998 60.0003 32.0000 1.9498 1.9514 403.9852 404.3801 0.0614 -1.0000 -1.0000 1359314 1595358857.60 151.4998 60.0003 32.0000 1.9491 1.9506 403.9836 404.3783 0.0613 -1.0000 -1.0000 1359394 1595358857.70 151.3945 60.0003 32.0000 1.9485 1.9501 403.9078 404.3024 0.0613 -1.0000 -1.0000 1359454 1595358857.80 151.3912 60.0003 32.0000 1.9496 1.9512 403.7703 404.1635 0.0611 -1.0000 -1.0000 1359514 1595358857.90 151.3912 60.0003 32.0000 1.9504 1.9520 403.6478 404.0414 0.0612 -1.0000 -1.0000 1400104 1595358858.00 151.3912 60.0003 32.0000 1.9484 1.9500 403.7991 404.1931 0.0613 -1.0000 -1.0000 1400164 1595358858.10 151.3912 60.0003 32.0000 1.9485 1.9501 403.9584 404.3522 0.0611 -1.0000 -1.0000 1400224 1595358858.20 151.4670 60.0003 32.0000 1.9480 1.9495 404.0275 404.4212 0.0612 -1.0000 -1.0000 1400304 1595358858.30 151.6397 60.0003 32.0000 1.9489 1.9505 403.7203 404.1141 0.0612 -1.0000 -1.0000 1400363 1595358858.40 151.6397 60.0003 32.0000 1.9501 1.9517 403.5964 403.9909 0.0614 -1.0000 -1.0000 1400423 1595358858.50 151.6397 60.0003 32.0000 1.9505 1.9520 403.5357 403.9303 0.0613 -1.0000 -1.0000 1400504 1595358858.60 151.6397 60.0003 32.0000 1.9500 1.9516 403.5448 403.9381 0.0611 -1.0000 -1.0000 1400563 1595358858.70 151.6397 60.0003 32.0000 1.9502 1.9518 403.8719 404.2662 0.0612 -1.0000 -1.0000 1400633 1595358858.80 151.6102 60.0003 32.0000 1.9490 1.9506 404.1238 404.5175 0.0612 -1.0000 -1.0000 1400703 1595358858.90 151.6102 60.0003 32.0000 1.9475 1.9490 403.8508 404.2451 0.0612 -1.0000 -1.0000 1401643 1595358859.00 151.6102 60.0003 32.0000 1.9484 1.9499 403.4367 403.8311 0.0613 -1.0000 -1.0000 1401723 1595358859.10 151.6102 60.0003 32.0000 1.9503 1.9518 403.4974 403.8910 0.0612 -1.0000 -1.0000 1401793 1595358859.20 151.6102 60.0003 32.0000 1.9491 1.9507 403.5475 403.9411 0.0612 -1.0000 -1.0000 1401853 1595358859.30 151.5655 60.0003 32.0000 1.9480 1.9495 403.8443 404.2378 0.0612 -1.0000 -1.0000 1401923 1595358859.40 151.4648 60.0003 32.0000 1.9471 1.9487 403.8926 404.2879 0.0614 -1.0000 -1.0000 1401983 1595358859.50 151.4648 60.0003 32.0000 1.9468 1.9483 403.8964 404.2891 0.0609 -1.0000 -1.0000 1402053 1595358859.60 151.4648 60.0003 32.0000 1.9479 1.9495 403.8556 404.2497 0.0612 -1.0000 -1.0000 1402122 1595358859.70 151.4648 60.0003 32.0000 1.9499 1.9514 403.8554 404.2500 0.0613 -1.0000 -1.0000 1402183 1595358859.80 151.4648 60.0003 32.0000 1.9501 1.9517 403.6598 404.0532 0.0612 -1.0000 -1.0000 1402242 1595358859.90 151.5877 60.0011 32.0000 1.9492 1.9507 403.6118 404.0057 0.0613 -1.0000 -1.0000 1402323 1595358860.00 151.5877 60.0011 32.0000 1.9516 1.9532 403.5709 403.9653 0.0613 -1.0000 -1.0000 1402382 1595358860.10 151.5877 60.0011 32.0000 1.9495 1.9511 403.7733 404.1663 0.0610 -1.0000 -1.0000 1402452 1595358860.20 151.5877 60.0011 32.0000 1.9478 1.9493 403.9798 404.3728 0.0611 -1.0000 -1.0000 1402522 1595358860.30 151.5877 60.0011 32.0000 1.9481 1.9497 403.9941 404.3897 0.0614 -1.0000 -1.0000 1402582 1595358860.40 151.5877 60.0011 32.0000 1.9497 1.9512 403.6552 404.0500 0.0613 -1.0000 -1.0000 1402652 1595358860.50 151.4712 60.0011 32.0000 1.9507 1.9522 403.3554 403.7487 0.0611 -1.0000 -1.0000 1402722 1595358860.60 151.3741 60.0011 32.0000 1.9503 1.9519 403.4742 403.8684 0.0613 -1.0000 -1.0000 1402782 1595358860.70 151.3741 60.0011 32.0000 1.9497 1.9512 403.6005 403.9950 0.0613 -1.0000 -1.0000 1402862 1595358860.80 151.3741 60.0011 32.0000 1.9478 1.9494 403.8223 404.2158 0.0611 -1.0000 -1.0000 1402922 1595358860.90 151.3741 60.0011 32.0000 1.9472 1.9488 403.8983 404.2919 0.0612 -1.0000 -1.0000 1403092 1595358861.00 151.3741 60.0011 32.0000 1.9475 1.9491 403.8592 404.2533 0.0612 -1.0000 -1.0000 1403172 1595358861.10 151.3741 60.0011 32.0000 1.9486 1.9502 403.8116 404.2052 0.0612 -1.0000 -1.0000 1403232 1595358861.20 151.3510 60.0011 32.0000 1.9495 1.9510 403.4320 403.8256 0.0611 -1.0000 -1.0000 1403292 1595358861.30 151.3510 60.0011 32.0000 1.9497 1.9512 403.6252 404.0187 0.0613 -1.0000 -1.0000 1403362 1595358861.40 151.3510 60.0011 32.0000 1.9496 1.9512 403.7857 404.1815 0.0615 -1.0000 -1.0000 1403592 1595358861.50 151.3510 60.0011 32.0000 1.9482 1.9498 404.0337 404.4283 0.0612 -1.0000 -1.0000 1403652 1595358861.60 151.3510 60.0011 32.0000 1.9481 1.9497 403.8765 404.2695 0.0610 -1.0000 -1.0000 1403732 1595358861.70 151.3625 60.0011 32.0000 1.9499 1.9514 404.0006 404.3945 0.0612 -1.0000 -1.0000 1403792 1595358861.80 151.4072 60.0011 32.0000 1.9504 1.9520 403.7672 404.1611 0.0612 -1.0000 -1.0000 1403852 1595358861.90 151.4072 60.0011 32.0000 1.9518 1.9533 403.5868 403.9812 0.0614 -1.0000 -1.0000 1404092 1595358862.00 151.4072 60.0011 32.0000 1.9501 1.9517 403.6350 404.0287 0.0612 -1.0000 -1.0000 1404151 1595358862.10 151.4072 60.0011 32.0000 1.9503 1.9519 403.8029 404.1966 0.0611 -1.0000 -1.0000 1404212 1595358862.20 151.4072 60.0011 32.0000 1.9489 1.9505 403.8298 404.2245 0.0613 -1.0000 -1.0000 1404292 1595358862.30 151.4968 60.0011 32.0000 1.9483 1.9499 403.7506 404.1454 0.0613 -1.0000 -1.0000 1404351 1595358862.40 151.5993 60.0011 32.0000 1.9511 1.9527 403.7194 404.1129 0.0611 -1.0000 -1.0000 1404411 1595358862.50 151.5993 60.0011 32.0000 1.9509 1.9525 403.4212 403.8149 0.0612 -1.0000 -1.0000 1404611 1595358862.60 151.5993 60.0011 32.0000 1.9510 1.9525 403.7529 404.1464 0.0613 -1.0000 -1.0000 1404671 1595358862.70 151.5993 60.0011 32.0000 1.9492 1.9508 403.9871 404.3811 0.0611 -1.0000 -1.0000 1404741 1595358862.80 151.5993 60.0011 32.0000 1.9479 1.9495 403.9862 404.3816 0.0614 -1.0000 -1.0000 1404801 1595358862.90 151.5993 60.0011 32.0000 1.9488 1.9504 403.7637 404.1581 0.0613 -1.0000 -1.0000 1404861 1595358863.00 151.5518 60.0011 32.0000 1.9504 1.9520 403.5950 403.9898 0.0614 -1.0000 -1.0000 1405601 1595358863.10 151.5518 60.0011 32.0000 1.9487 1.9502 403.5168 403.9111 0.0613 -1.0000 -1.0000 1405661 1595358863.20 151.5518 60.0011 32.0000 1.9485 1.9501 403.5891 403.9838 0.0613 -1.0000 -1.0000 1405731 1595358863.30 151.5518 60.0011 32.0000 1.9493 1.9508 403.8598 404.2546 0.0613 -1.0000 -1.0000 1405801 1595358863.40 151.5518 60.0011 32.0000 1.9507 1.9523 403.7270 404.1210 0.0612 -1.0000 -1.0000 1405860 1595358863.50 151.6513 60.0011 32.0000 1.9507 1.9522 403.5516 403.9455 0.0613 -1.0000 -1.0000 1405920 1595358863.60 151.6513 60.0011 32.0000 1.9509 1.9525 403.6299 404.0240 0.0612 -1.0000 -1.0000 1406000 1595358863.70 151.6513 60.0011 32.0000 1.9485 1.9501 403.9019 404.2954 0.0611 -1.0000 -1.0000 1406071 1595358863.80 151.6513 60.0011 32.0000 1.9495 1.9511 403.8847 404.2782 0.0612 -1.0000 -1.0000 1406130 1595358863.90 151.6513 60.0011 32.0000 1.9492 1.9508 403.8798 404.2748 0.0614 -1.0000 -1.0000 1406200 1595358864.00 151.5894 60.0011 32.0000 1.9490 1.9505 403.5720 403.9653 0.0612 -1.0000 -1.0000 1406260 1595358864.10 151.4610 60.0011 32.0000 1.9498 1.9514 403.5485 403.9424 0.0612 -1.0000 -1.0000 1406330 1595358864.20 151.4610 60.0011 32.0000 1.9497 1.9512 403.6200 404.0145 0.0614 -1.0000 -1.0000 1406400 1595358864.30 151.4610 60.0011 32.0000 1.9493 1.9508 403.8539 404.2487 0.0614 -1.0000 -1.0000 1406460 1595358864.40 151.4610 60.0011 32.0000 1.9482 1.9498 403.9459 404.3419 0.0615 -1.0000 -1.0000 1406520 1595358864.50 151.4610 60.0011 32.0000 1.9488 1.9504 403.7957 404.1902 0.0613 -1.0000 -1.0000 1406600 1595358864.60 151.4094 60.0007 32.0000 1.9491 1.9506 403.6001 403.9957 0.0615 -1.0000 -1.0000 1406660 1595358864.70 151.4094 60.0007 32.0000 1.9495 1.9510 403.5286 403.9220 0.0610 -1.0000 -1.0000 1406740 1595358864.80 151.4094 60.0007 32.0000 1.9493 1.9509 403.4374 403.8322 0.0614 -1.0000 -1.0000 1406800 1595358864.90 151.4094 60.0007 32.0000 1.9488 1.9503 403.7249 404.1194 0.0613 -1.0000 -1.0000 1406860 1595358865.00 151.4094 60.0007 32.0000 1.9496 1.9511 403.7622 404.1546 0.0610 -1.0000 -1.0000 1406930 1595358865.10 151.4094 60.0007 32.0000 1.9490 1.9506 403.9602 404.3543 0.0611 -1.0000 -1.0000 1407000 1595358865.20 151.3800 60.0007 32.0000 1.9488 1.9504 403.9195 404.3133 0.0612 -1.0000 -1.0000 1407060 1595358865.30 151.3720 60.0007 32.0000 1.9488 1.9504 403.6544 404.0488 0.0613 -1.0000 -1.0000 1407130 1595358865.40 151.3720 60.0007 32.0000 1.9502 1.9518 403.4423 403.8363 0.0613 -1.0000 -1.0000 1407200 1595358865.50 151.3720 60.0007 32.0000 1.9515 1.9531 403.5773 403.9710 0.0612 -1.0000 -1.0000 1407320 1595358865.60 151.3720 60.0007 32.0000 1.9491 1.9506 403.7843 404.1772 0.0611 -1.0000 -1.0000 1407400 1595358865.70 151.3720 60.0007 32.0000 1.9484 1.9499 404.0079 404.4024 0.0612 -1.0000 -1.0000 1407460 1595358865.80 151.4114 60.0007 32.0000 1.9486 1.9501 403.9979 404.3930 0.0614 -1.0000 -1.0000 1407520 1595358865.90 151.4114 60.0007 32.0000 1.9505 1.9520 403.8406 404.2352 0.0612 -1.0000 -1.0000 1407600 1595358866.00 151.4114 60.0007 32.0000 1.9507 1.9522 403.4789 403.8720 0.0612 -1.0000 -1.0000 1408069 1595358866.10 151.4114 60.0007 32.0000 1.9482 1.9498 403.5473 403.9404 0.0611 -1.0000 -1.0000 1408139 1595358866.20 151.4114 60.0007 32.0000 1.9485 1.9500 403.6858 404.0799 0.0613 -1.0000 -1.0000 1408209 1595358866.30 151.4525 60.0007 32.0000 1.9467 1.9483 403.7874 404.1824 0.0614 -1.0000 -1.0000 1408269 1595358866.40 151.5628 60.0007 32.0000 1.9493 1.9509 404.0898 404.4849 0.0613 -1.0000 -1.0000 1408329 1595358866.50 151.5628 60.0007 32.0000 1.9483 1.9499 404.0083 404.4024 0.0612 -1.0000 -1.0000 1408409 1595358866.60 151.5628 60.0007 32.0000 1.9476 1.9492 404.0002 404.3945 0.0612 -1.0000 -1.0000 1408839 1595358866.70 151.5628 60.0007 32.0000 1.9502 1.9518 403.4105 403.8045 0.0613 -1.0000 -1.0000 1408909 1595358866.80 151.5628 60.0007 32.0000 1.9503 1.9518 403.4541 403.8484 0.0613 -1.0000 -1.0000 1408979 1595358866.90 151.4566 60.0007 32.0000 1.9491 1.9507 403.3803 403.7730 0.0612 -1.0000 -1.0000 1409039 1595358867.00 151.4566 60.0007 32.0000 1.9470 1.9486 403.7561 404.1511 0.0613 -1.0000 -1.0000 1409109 1595358867.10 151.4566 60.0007 32.0000 1.9466 1.9482 403.8417 404.2368 0.0614 -1.0000 -1.0000 1409179 1595358867.20 151.4566 60.0007 32.0000 1.9471 1.9487 403.8061 404.2002 0.0613 -1.0000 -1.0000 1409239 1595358867.30 151.4566 60.0007 32.0000 1.9491 1.9507 403.8019 404.1962 0.0611 -1.0000 -1.0000 1409309 1595358867.40 151.5853 60.0007 32.0000 1.9503 1.9519 403.5872 403.9810 0.0613 -1.0000 -1.0000 1409369 1595358867.50 151.6307 60.0007 32.0000 1.9520 1.9536 403.5046 403.8987 0.0612 -1.0000 -1.0000 1409429 1595358867.60 151.6307 60.0007 32.0000 1.9497 1.9512 403.5355 403.9294 0.0614 -1.0000 -1.0000 1409569 1595358867.70 151.6307 60.0007 32.0000 1.9499 1.9515 403.5603 403.9540 0.0612 -1.0000 -1.0000 1409638 1595358867.80 151.6307 60.0007 32.0000 1.9482 1.9498 404.0058 404.4001 0.0613 -1.0000 -1.0000 1409698 1595358867.90 151.6307 60.0007 32.0000 1.9477 1.9492 403.9263 404.3207 0.0612 -1.0000 -1.0000 1409768 1595358868.00 151.7709 60.0007 32.0000 1.9487 1.9502 403.8742 404.2679 0.0612 -1.0000 -1.0000 1409828 1595358868.10 151.7709 60.0007 32.0000 1.9513 1.9528 403.7728 404.1675 0.0614 -1.0000 -1.0000 1410078 1595358868.20 151.7709 60.0007 32.0000 1.9508 1.9524 403.6469 404.0407 0.0612 -1.0000 -1.0000 1410158 1595358868.30 151.7709 60.0007 32.0000 1.9490 1.9506 403.4971 403.8900 0.0612 -1.0000 -1.0000 1410218 1595358868.40 151.7709 60.0007 32.0000 1.9487 1.9503 403.7360 404.1302 0.0612 -1.0000 -1.0000 1410278 1595358868.50 151.7709 60.0007 32.0000 1.9476 1.9492 404.0282 404.4204 0.0610 -1.0000 -1.0000 1410348 1595358868.60 151.7709 60.0007 32.0000 1.9475 1.9490 404.0037 404.3988 0.0613 -1.0000 -1.0000 1410578 1595358868.70 151.7709 60.0007 32.0000 1.9464 1.9480 403.7391 404.1341 0.0614 -1.0000 -1.0000 1410658 1595358868.80 151.4379 60.0007 32.0000 1.9485 1.9500 403.8299 404.2241 0.0613 -1.0000 -1.0000 1410718 1595358868.90 151.3711 60.0007 32.0000 1.9491 1.9507 403.4704 403.8641 0.0611 -1.0000 -1.0000 1410778 1595358869.00 151.3711 60.0007 32.0000 1.9488 1.9504 403.7642 404.1584 0.0613 -1.0000 -1.0000 1410848 1595358869.10 151.4977 60.0007 32.0000 1.9484 1.9500 403.9616 404.3545 0.0611 -1.0000 -1.0000 1411088 1595358869.20 151.4977 60.0007 32.0000 1.9493 1.9509 403.9085 404.3039 0.0614 -1.0000 -1.0000 1411158 1595358869.30 151.4977 60.0007 32.0000 1.9502 1.9517 403.8603 404.2545 0.0612 -1.0000 -1.0000 1411228 1595358869.40 151.4977 60.0007 32.0000 1.9506 1.9522 403.7375 404.1315 0.0612 -1.0000 -1.0000 1411298 1595358869.50 151.4977 60.0007 32.0000 1.9492 1.9508 403.4908 403.8856 0.0615 -1.0000 -1.0000 1411358 1595358869.60 151.3183 60.0011 32.0000 1.9487 1.9503 403.8476 404.2417 0.0612 -1.0000 -1.0000 1412017 1595358869.70 151.3183 60.0011 32.0000 1.9491 1.9506 403.9192 404.3140 0.0612 -1.0000 -1.0000 1412077 1595358869.80 151.3183 60.0011 32.0000 1.9476 1.9492 403.9242 404.3188 0.0614 -1.0000 -1.0000 1412137 1595358869.90 151.3183 60.0011 32.0000 1.9479 1.9495 403.8320 404.2258 0.0612 -1.0000 -1.0000 1412207 1595358870.00 151.3183 60.0011 32.0000 1.9500 1.9515 403.3832 403.7774 0.0614 -1.0000 -1.0000 1412277 1595358870.10 151.4272 60.0011 32.0000 1.9511 1.9527 403.7498 404.1439 0.0611 -1.0000 -1.0000 1412347 1595358870.20 151.4669 60.0011 32.0000 1.9492 1.9508 403.5989 403.9927 0.0612 -1.0000 -1.0000 1412587 1595358870.30 151.4669 60.0011 32.0000 1.9491 1.9507 403.9456 404.3398 0.0612 -1.0000 -1.0000 1412647 1595358870.40 151.4669 60.0011 32.0000 1.9495 1.9510 404.0864 404.4813 0.0613 -1.0000 -1.0000 1412707 1595358870.50 151.4669 60.0011 32.0000 1.9498 1.9513 403.9196 404.3141 0.0613 -1.0000 -1.0000 1412777 1595358870.60 151.4669 60.0011 32.0000 1.9495 1.9511 403.8424 404.2378 0.0614 -1.0000 -1.0000 1412847 1595358870.70 151.5085 60.0011 32.0000 1.9495 1.9510 403.4544 403.8502 0.0615 -1.0000 -1.0000 1412917 1595358870.80 151.5085 60.0011 32.0000 1.9499 1.9515 403.5168 403.9112 0.0612 -1.0000 -1.0000 1412977 1595358870.90 151.5085 60.0011 32.0000 1.9491 1.9507 403.7028 404.0969 0.0613 -1.0000 -1.0000 1413037 1595358871.00 151.5085 60.0011 32.0000 1.9497 1.9513 403.8433 404.2385 0.0614 -1.0000 -1.0000 1413117 1595358871.10 151.5085 60.0011 32.0000 1.9493 1.9509 403.7713 404.1658 0.0613 -1.0000 -1.0000 1413177 1595358871.20 151.6105 60.0011 32.0000 1.9501 1.9517 403.6260 404.0204 0.0613 -1.0000 -1.0000 1413237 1595358871.30 151.6105 60.0011 32.0000 1.9492 1.9508 403.3747 403.7693 0.0613 -1.0000 -1.0000 1413317 1595358871.40 151.6105 60.0011 32.0000 1.9500 1.9516 403.4993 403.8931 0.0612 -1.0000 -1.0000 1413377 1595358871.50 151.6105 60.0011 32.0000 1.9486 1.9502 403.6665 404.0606 0.0613 -1.0000 -1.0000 1413436 1595358871.60 151.6105 60.0011 32.0000 1.9481 1.9497 403.7972 404.1919 0.0614 -1.0000 -1.0000 1413507 1595358871.70 151.6105 60.0011 32.0000 1.9493 1.9509 403.9665 404.3611 0.0612 -1.0000 -1.0000 1413846 1595358871.80 151.5486 60.0011 32.0000 1.9499 1.9515 403.7421 404.1374 0.0614 -1.0000 -1.0000 1413906 1595358871.90 151.5486 60.0011 32.0000 1.9516 1.9532 403.6529 404.0477 0.0613 -1.0000 -1.0000 1413986 1595358872.00 151.5486 60.0011 32.0000 1.9500 1.9516 403.3424 403.7359 0.0612 -1.0000 -1.0000 1414046 1595358872.10 151.5486 60.0011 32.0000 1.9505 1.9520 403.5069 403.9000 0.0612 -1.0000 -1.0000 1414116 1595358872.20 151.5486 60.0011 32.0000 1.9470 1.9486 403.9520 404.3458 0.0611 -1.0000 -1.0000 1414346 1595358872.30 151.5481 60.0011 32.0000 1.9473 1.9489 403.9023 404.2963 0.0613 -1.0000 -1.0000 1414416 1595358872.40 151.5122 60.0011 32.0000 1.9493 1.9509 403.7782 404.1727 0.0613 -1.0000 -1.0000 1414476 1595358872.50 151.5122 60.0011 32.0000 1.9517 1.9533 403.4716 403.8663 0.0614 -1.0000 -1.0000 1414546 1595358872.60 151.5122 60.0011 32.0000 1.9501 1.9517 403.3171 403.7117 0.0614 -1.0000 -1.0000 1414606 1595358872.70 151.5122 60.0011 32.0000 1.9484 1.9500 403.7492 404.1433 0.0612 -1.0000 -1.0000 1414856 1595358872.80 151.5122 60.0011 32.0000 1.9484 1.9500 403.9530 404.3471 0.0612 -1.0000 -1.0000 1414916 1595358872.90 151.4959 60.0011 32.0000 1.9493 1.9509 403.9293 404.3244 0.0614 -1.0000 -1.0000 1414976 1595358873.00 151.4578 60.0011 32.0000 1.9500 1.9516 403.6368 404.0311 0.0612 -1.0000 -1.0000 1415046 1595358873.10 151.4578 60.0011 32.0000 1.9497 1.9513 403.5183 403.9118 0.0612 -1.0000 -1.0000 1415116 1595358873.20 151.4578 60.0011 32.0000 1.9512 1.9527 403.4019 403.7969 0.0614 -1.0000 -1.0000 1415586 1595358873.30 151.4578 60.0011 32.0000 1.9498 1.9514 404.1603 404.5554 0.0614 -1.0000 -1.0000 1415656 1595358873.40 151.4578 60.0011 32.0000 1.9485 1.9501 404.0314 404.4264 0.0613 -1.0000 -1.0000 1415716 1595358873.50 151.4541 60.0011 32.0000 1.9490 1.9506 403.9750 404.3695 0.0613 -1.0000 -1.0000 1415786 1595358873.60 151.4541 60.0011 32.0000 1.9495 1.9511 403.6449 404.0393 0.0613 -1.0000 -1.0000 1415855 1595358873.70 151.4541 60.0011 32.0000 1.9509 1.9525 403.5046 403.8984 0.0612 -1.0000 -1.0000 1416076 1595358873.80 151.4541 60.0011 32.0000 1.9488 1.9504 403.7693 404.1632 0.0612 -1.0000 -1.0000 1416165 1595358873.90 151.4541 60.0011 32.0000 1.9478 1.9494 403.8546 404.2481 0.0611 -1.0000 -1.0000 1416235 1595358874.00 151.4622 60.0011 32.0000 1.9493 1.9509 403.9773 404.3721 0.0613 -1.0000 -1.0000 1416305 1595358874.10 151.5037 60.0011 32.0000 1.9503 1.9519 403.7790 404.1737 0.0613 -1.0000 -1.0000 1416365 1595358874.20 151.5037 60.0011 32.0000 1.9491 1.9506 403.7503 404.1443 0.0612 -1.0000 -1.0000 1416445 1595358874.30 151.5037 60.0011 32.0000 1.9497 1.9513 403.5847 403.9790 0.0613 -1.0000 -1.0000 1416505 1595358874.40 151.5037 60.0011 32.0000 1.9492 1.9508 403.8323 404.2276 0.0614 -1.0000 -1.0000 1416565 1595358874.50 151.5037 60.0011 32.0000 1.9483 1.9499 403.9532 404.3470 0.0610 -1.0000 -1.0000 1416635 1595358874.60 151.5037 60.0011 32.0000 1.9481 1.9497 403.8974 404.2915 0.0612 -1.0000 -1.0000 1416705 1595358874.70 151.5372 60.0010 32.0000 1.9502 1.9517 403.8865 404.2816 0.0615 -1.0000 -1.0000 1416775 1595358874.80 151.5372 60.0010 32.0000 1.9501 1.9517 403.6599 404.0551 0.0614 -1.0000 -1.0000 1417105 1595358874.90 151.5372 60.0010 32.0000 1.9501 1.9517 403.4448 403.8398 0.0614 -1.0000 -1.0000 1417165 1595358875.00 151.5372 60.0010 32.0000 1.9497 1.9512 403.4580 403.8520 0.0612 -1.0000 -1.0000 1417245 1595358875.10 151.5372 60.0010 32.0000 1.9491 1.9507 403.8043 404.2001 0.0615 -1.0000 -1.0000 1417305 1595358875.20 151.5093 60.0010 32.0000 1.9480 1.9496 403.8014 404.1952 0.0612 -1.0000 -1.0000 1417375 1595358875.30 151.5025 60.0010 32.0000 1.9487 1.9502 403.9087 404.3027 0.0612 -1.0000 -1.0000 1417445 1595358875.40 151.5025 60.0010 32.0000 1.9486 1.9502 403.9144 404.3095 0.0614 -1.0000 -1.0000 1417505 1595358875.50 151.5025 60.0010 32.0000 1.9482 1.9497 403.2917 403.6866 0.0613 -1.0000 -1.0000 1417565 1595358875.60 151.5025 60.0010 32.0000 1.9500 1.9516 403.3788 403.7726 0.0613 -1.0000 -1.0000 1417644 1595358875.70 151.5138 60.0010 32.0000 1.9494 1.9510 403.8439 404.2390 0.0614 -1.0000 -1.0000 1417705 1595358875.80 151.6473 60.0010 32.0000 1.9491 1.9507 403.9109 404.3056 0.0613 -1.0000 -1.0000 1417875 1595358875.90 151.6473 60.0010 32.0000 1.9487 1.9502 403.8747 404.2693 0.0613 -1.0000 -1.0000 1417954 1595358876.00 151.6473 60.0010 32.0000 1.9515 1.9531 403.6982 404.0924 0.0613 -1.0000 -1.0000 1418014 1595358876.10 151.6473 60.0010 32.0000 1.9528 1.9544 403.5802 403.9751 0.0614 -1.0000 -1.0000 1418074 1595358876.20 151.6473 60.0010 32.0000 1.9511 1.9526 403.8473 404.2412 0.0612 -1.0000 -1.0000 1418154 1595358876.30 151.6307 60.0010 32.0000 1.9487 1.9503 404.0832 404.4784 0.0613 -1.0000 -1.0000 1418214 1595358876.40 151.5979 60.0010 32.0000 1.9506 1.9521 403.8630 404.2564 0.0610 -1.0000 -1.0000 1418274 1595358876.50 151.5979 60.0010 32.0000 1.9509 1.9525 403.6029 403.9981 0.0614 -1.0000 -1.0000 1418354 1595358876.60 151.5979 60.0010 32.0000 1.9478 1.9494 403.9577 404.3522 0.0613 -1.0000 -1.0000 1418414 1595358876.70 151.5979 60.0010 32.0000 1.9475 1.9491 403.8663 404.2615 0.0614 -1.0000 -1.0000 1418484 1595358876.80 151.5979 60.0010 32.0000 1.9473 1.9489 403.8121 404.2081 0.0615 -1.0000 -1.0000 1418864 1595358876.90 151.5625 60.0010 32.0000 1.9502 1.9518 403.6997 404.0948 0.0614 -1.0000 -1.0000 1418924 1595358877.00 151.5593 60.0010 32.0000 1.9496 1.9512 403.6772 404.0715 0.0612 -1.0000 -1.0000 1418994 1595358877.10 151.5593 60.0010 32.0000 1.9498 1.9513 403.6645 404.0579 0.0612 -1.0000 -1.0000 1419064 1595358877.20 151.5593 60.0010 32.0000 1.9498 1.9514 403.4335 403.8269 0.0611 -1.0000 -1.0000 1419134 1595358877.30 151.5593 60.0010 32.0000 1.9483 1.9499 403.6501 404.0438 0.0612 -1.0000 -1.0000 1419434 1595358877.40 151.5796 60.0010 32.0000 1.9489 1.9505 403.8343 404.2277 0.0612 -1.0000 -1.0000 1419494 1595358877.50 151.5888 60.0010 32.0000 1.9469 1.9485 403.8892 404.2853 0.0616 -1.0000 -1.0000 1419554 1595358877.60 151.5888 60.0010 32.0000 1.9485 1.9500 403.8697 404.2639 0.0612 -1.0000 -1.0000 1419624 1595358877.70 151.5888 60.0010 32.0000 1.9505 1.9521 403.4664 403.8604 0.0613 -1.0000 -1.0000 1419693 1595358877.80 151.5888 60.0010 32.0000 1.9501 1.9517 403.3636 403.7573 0.0612 -1.0000 -1.0000 1419873 1595358877.90 151.5888 60.0010 32.0000 1.9483 1.9499 403.5010 403.8946 0.0613 -1.0000 -1.0000 1419943 1595358878.00 151.4965 60.0010 32.0000 1.9492 1.9507 403.9078 404.3025 0.0613 -1.0000 -1.0000 1420003 1595358878.10 151.4965 60.0010 32.0000 1.9475 1.9491 403.9556 404.3497 0.0612 -1.0000 -1.0000 1420073 1595358878.20 151.4965 60.0010 32.0000 1.9496 1.9511 403.8871 404.2815 0.0612 -1.0000 -1.0000 1420153 1595358878.30 151.4965 60.0010 32.0000 1.9496 1.9512 403.7354 404.1294 0.0612 -1.0000 -1.0000 1420373 1595358878.40 151.4965 60.0010 32.0000 1.9494 1.9510 403.6635 404.0578 0.0613 -1.0000 -1.0000 1420443 1595358878.50 151.4385 60.0010 32.0000 1.9480 1.9496 403.8552 404.2507 0.0615 -1.0000 -1.0000 1420513 1595358878.60 151.4226 60.0010 32.0000 1.9486 1.9502 403.9734 404.3685 0.0613 -1.0000 -1.0000 1420573 1595358878.70 151.4226 60.0010 32.0000 1.9487 1.9502 403.9920 404.3873 0.0613 -1.0000 -1.0000 1420653 1595358878.80 151.4226 60.0010 32.0000 1.9507 1.9523 403.4412 403.8349 0.0612 -1.0000 -1.0000 1420873 1595358878.90 151.4226 60.0010 32.0000 1.9493 1.9509 403.6043 403.9981 0.0613 -1.0000 -1.0000 1420943 1595358879.00 151.4226 60.0010 32.0000 1.9495 1.9511 403.4309 403.8255 0.0614 -1.0000 -1.0000 1421013 1595358879.10 151.4466 60.0010 32.0000 1.9476 1.9491 403.9274 404.3221 0.0612 -1.0000 -1.0000 1421073 1595358879.20 151.4466 60.0010 32.0000 1.9482 1.9498 403.9786 404.3732 0.0613 -1.0000 -1.0000 1421133 1595358879.30 151.4466 60.0010 32.0000 1.9488 1.9503 403.9568 404.3513 0.0613 -1.0000 -1.0000 1421942 1595358879.40 151.4466 60.0010 32.0000 1.9491 1.9507 403.9430 404.3376 0.0613 -1.0000 -1.0000 1422002 1595358879.50 151.4466 60.0010 32.0000 1.9496 1.9511 403.5222 403.9157 0.0612 -1.0000 -1.0000 1422072 1595358879.60 151.4494 60.0010 32.0000 1.9483 1.9499 403.4759 403.8699 0.0613 -1.0000 -1.0000 1422142 1595358879.70 151.4645 60.0011 32.0000 1.9486 1.9501 403.6104 404.0041 0.0611 -1.0000 -1.0000 1422202 1595358879.80 151.4645 60.0011 32.0000 1.9497 1.9513 403.8420 404.2363 0.0613 -1.0000 -1.0000 1422272 1595358879.90 151.4645 60.0011 32.0000 1.9506 1.9522 403.7782 404.1727 0.0613 -1.0000 -1.0000 1422342 1595358880.00 151.4645 60.0011 32.0000 1.9513 1.9529 403.4715 403.8656 0.0612 -1.0000 -1.0000 1422402 1595358880.10 151.4645 60.0011 32.0000 1.9501 1.9517 403.3806 403.7733 0.0611 -1.0000 -1.0000 1422462 1595358880.20 151.4643 60.0011 32.0000 1.9495 1.9511 403.6793 404.0729 0.0613 -1.0000 -1.0000 1422542 1595358880.30 151.4642 60.0011 32.0000 1.9480 1.9496 403.9023 404.2971 0.0614 -1.0000 -1.0000 1422602 1595358880.40 151.4642 60.0011 32.0000 1.9491 1.9507 403.9285 404.3226 0.0613 -1.0000 -1.0000 1422662 1595358880.50 151.4642 60.0011 32.0000 1.9485 1.9500 404.0373 404.4326 0.0613 -1.0000 -1.0000 1422732 1595358880.60 151.4642 60.0011 32.0000 1.9509 1.9525 403.6499 404.0441 0.0613 -1.0000 -1.0000 1422802 1595358880.70 151.4651 60.0011 32.0000 1.9500 1.9515 403.4864 403.8802 0.0613 -1.0000 -1.0000 1422872 1595358880.80 151.6040 60.0011 32.0000 1.9493 1.9508 403.5387 403.9329 0.0613 -1.0000 -1.0000 1422932 1595358880.90 151.6040 60.0011 32.0000 1.9480 1.9496 403.7983 404.1923 0.0612 -1.0000 -1.0000 1423112 1595358881.00 151.6040 60.0011 32.0000 1.9498 1.9513 403.8611 404.2562 0.0613 -1.0000 -1.0000 1423182 1595358881.10 151.6040 60.0011 32.0000 1.9510 1.9526 403.5637 403.9564 0.0611 -1.0000 -1.0000 1423242 1595358881.20 151.6040 60.0011 32.0000 1.9491 1.9506 403.4309 403.8237 0.0610 -1.0000 -1.0000 1423302 1595358881.30 151.6040 60.0011 32.0000 1.9496 1.9512 403.5832 403.9764 0.0612 -1.0000 -1.0000 1423382 1595358881.40 151.6185 60.0011 32.0000 1.9485 1.9501 403.7894 404.1833 0.0612 -1.0000 -1.0000 1423442 1595358881.50 151.6222 60.0011 32.0000 1.9486 1.9502 403.8555 404.2498 0.0613 -1.0000 -1.0000 1423501 1595358881.60 151.6222 60.0011 32.0000 1.9475 1.9490 403.8581 404.2524 0.0613 -1.0000 -1.0000 1423571 1595358881.70 151.6222 60.0011 32.0000 1.9500 1.9515 403.7077 404.1020 0.0613 -1.0000 -1.0000 1423641 1595358881.80 151.6222 60.0011 32.0000 1.9494 1.9510 403.5633 403.9584 0.0614 -1.0000 -1.0000 1423701 1595358881.90 151.6222 60.0011 32.0000 1.9492 1.9508 403.3963 403.7903 0.0613 -1.0000 -1.0000 1423891 1595358882.00 151.5226 60.0011 32.0000 1.9495 1.9511 403.5330 403.9275 0.0613 -1.0000 -1.0000 1423961 1595358882.10 151.5226 60.0011 32.0000 1.9489 1.9505 404.0456 404.4416 0.0615 -1.0000 -1.0000 1424021 1595358882.20 151.5226 60.0011 32.0000 1.9472 1.9487 403.9228 404.3190 0.0615 -1.0000 -1.0000 1424091 1595358882.30 151.5226 60.0011 32.0000 1.9489 1.9505 403.7845 404.1792 0.0613 -1.0000 -1.0000 1424161 1595358882.40 151.5226 60.0011 32.0000 1.9509 1.9525 403.6328 404.0281 0.0614 -1.0000 -1.0000 1424381 1595358882.50 151.5067 60.0011 32.0000 1.9526 1.9542 403.6665 404.0609 0.0613 -1.0000 -1.0000 1424451 1595358882.60 151.5067 60.0011 32.0000 1.9503 1.9518 403.8404 404.2344 0.0612 -1.0000 -1.0000 1424521 1595358882.70 151.5067 60.0011 32.0000 1.9490 1.9505 404.0188 404.4132 0.0612 -1.0000 -1.0000 1424591 1595358882.80 151.5067 60.0011 32.0000 1.9508 1.9524 403.8410 404.2352 0.0613 -1.0000 -1.0000 1424661 1595358882.90 151.5067 60.0011 32.0000 1.9505 1.9521 403.7289 404.1228 0.0612 -1.0000 -1.0000 1424891 1595358883.00 151.4995 60.0011 32.0000 1.9512 1.9528 403.4859 403.8800 0.0613 -1.0000 -1.0000 1424961 1595358883.10 151.3558 60.0011 32.0000 1.9499 1.9514 403.4739 403.8691 0.0614 -1.0000 -1.0000 1425021 1595358883.20 151.3558 60.0011 32.0000 1.9473 1.9488 403.9022 404.2961 0.0612 -1.0000 -1.0000 1425081 1595358883.30 151.3558 60.0011 32.0000 1.9474 1.9490 403.7981 404.1923 0.0612 -1.0000 -1.0000 1425161 1595358883.40 151.3558 60.0011 32.0000 1.9482 1.9497 403.7613 404.1554 0.0613 -1.0000 -1.0000 1425391 1595358883.50 151.3558 60.0011 32.0000 1.9510 1.9526 403.7120 404.1067 0.0614 -1.0000 -1.0000 1425450 1595358883.60 151.4293 60.0011 32.0000 1.9505 1.9520 403.4502 403.8454 0.0614 -1.0000 -1.0000 1425520 1595358883.70 151.4476 60.0011 32.0000 1.9504 1.9520 403.3718 403.7652 0.0612 -1.0000 -1.0000 1425580 1595358883.80 151.4476 60.0011 32.0000 1.9483 1.9499 403.5457 403.9399 0.0613 -1.0000 -1.0000 1425640 1595358883.90 151.4476 60.0011 32.0000 1.9481 1.9497 403.7238 404.1178 0.0612 -1.0000 -1.0000 1425880 1595358884.00 151.4476 60.0011 32.0000 1.9487 1.9502 403.9785 404.3743 0.0614 -1.0000 -1.0000 1425940 1595358884.10 151.4476 60.0011 32.0000 1.9488 1.9503 403.9080 404.3032 0.0615 -1.0000 -1.0000 1426000 1595358884.20 151.4828 60.0011 32.0000 1.9498 1.9514 403.8075 404.2022 0.0613 -1.0000 -1.0000 1426080 1595358884.30 151.4828 60.0011 32.0000 1.9509 1.9524 403.3720 403.7663 0.0613 -1.0000 -1.0000 1426140 1595358884.40 151.4828 60.0011 32.0000 1.9496 1.9512 403.4801 403.8742 0.0613 -1.0000 -1.0000 1426380 1595358884.50 151.4828 60.0011 32.0000 1.9488 1.9504 403.5669 403.9627 0.0615 -1.0000 -1.0000 1426450 1595358884.60 151.4828 60.0011 32.0000 1.9474 1.9490 403.7791 404.1744 0.0614 -1.0000 -1.0000 1426510 1595358884.70 151.5783 60.0015 32.0000 1.9480 1.9495 403.8190 404.2138 0.0614 -1.0000 -1.0000 1426590 1595358884.80 151.5836 60.0015 32.0000 1.9484 1.9500 403.7731 404.1682 0.0613 -1.0000 -1.0000 1426650 1595358884.90 151.5836 60.0015 32.0000 1.9498 1.9513 403.5595 403.9532 0.0612 -1.0000 -1.0000 1426710 1595358885.00 151.5836 60.0015 32.0000 1.9504 1.9520 403.5930 403.9875 0.0613 -1.0000 -1.0000 1427100 1595358885.10 151.5836 60.0015 32.0000 1.9481 1.9496 403.8889 404.2836 0.0613 -1.0000 -1.0000 1427160 1595358885.20 151.5757 60.0015 32.0000 1.9485 1.9501 403.9079 404.3024 0.0612 -1.0000 -1.0000 1427230 1595358885.30 151.5537 60.0015 32.0000 1.9488 1.9503 403.8585 404.2533 0.0614 -1.0000 -1.0000 1427310 1595358885.40 151.5537 60.0015 32.0000 1.9504 1.9520 403.5256 403.9205 0.0613 -1.0000 -1.0000 1427370 1595358885.50 151.5537 60.0015 32.0000 1.9492 1.9507 403.5080 403.9021 0.0613 -1.0000 -1.0000 1427610 1595358885.60 151.5537 60.0015 32.0000 1.9498 1.9513 403.6132 404.0074 0.0612 -1.0000 -1.0000 1427680 1595358885.70 151.5537 60.0015 32.0000 1.9491 1.9507 403.8113 404.2051 0.0612 -1.0000 -1.0000 1427749 1595358885.80 151.3623 60.0015 32.0000 1.9488 1.9503 403.8464 404.2409 0.0613 -1.0000 -1.0000 1427810 1595358885.90 151.3623 60.0015 32.0000 1.9491 1.9506 403.8743 404.2687 0.0613 -1.0000 -1.0000 1427880 1595358886.00 151.3623 60.0015 32.0000 1.9511 1.9527 403.7931 404.1880 0.0613 -1.0000 -1.0000 1428119 1595358886.10 151.3623 60.0015 32.0000 1.9513 1.9528 403.5769 403.9702 0.0611 -1.0000 -1.0000 1428179 1595358886.20 151.3623 60.0015 32.0000 1.9494 1.9510 403.5799 403.9739 0.0613 -1.0000 -1.0000 1428259 1595358886.30 151.2730 60.0015 32.0000 1.9500 1.9515 403.7089 404.1032 0.0612 -1.0000 -1.0000 1428319 1595358886.40 151.2338 60.0015 32.0000 1.9481 1.9497 403.9666 404.3606 0.0612 -1.0000 -1.0000 1428379 1595358886.50 151.2338 60.0015 32.0000 1.9483 1.9498 403.6935 404.0879 0.0613 -1.0000 -1.0000 1428629 1595358886.60 151.2338 60.0015 32.0000 1.9491 1.9507 403.6386 404.0339 0.0615 -1.0000 -1.0000 1428699 1595358886.70 151.2338 60.0015 32.0000 1.9493 1.9508 403.5468 403.9409 0.0613 -1.0000 -1.0000 1428769 1595358886.80 151.2338 60.0015 32.0000 1.9493 1.9509 403.4380 403.8324 0.0613 -1.0000 -1.0000 1428829 1595358886.90 151.4041 60.0015 32.0000 1.9492 1.9507 403.6538 404.0479 0.0612 -1.0000 -1.0000 1428889 1595358887.00 151.4041 60.0015 32.0000 1.9482 1.9498 403.7309 404.1260 0.0614 -1.0000 -1.0000 1429129 1595358887.10 151.4041 60.0015 32.0000 1.9492 1.9508 403.9824 404.3771 0.0613 -1.0000 -1.0000 1429199 1595358887.20 151.4041 60.0015 32.0000 1.9489 1.9505 403.8113 404.2057 0.0613 -1.0000 -1.0000 1429259 1595358887.30 151.4041 60.0015 32.0000 1.9495 1.9511 403.6104 404.0033 0.0611 -1.0000 -1.0000 1429329 1595358887.40 151.4125 60.0015 32.0000 1.9503 1.9519 403.4192 403.8130 0.0613 -1.0000 -1.0000 1429389 1595358887.50 151.4209 60.0015 32.0000 1.9503 1.9519 403.5489 403.9435 0.0613 -1.0000 -1.0000 1430208 1595358887.60 151.4209 60.0015 32.0000 1.9493 1.9509 404.0096 404.4048 0.0614 -1.0000 -1.0000 1430278 1595358887.70 151.4209 60.0015 32.0000 1.9488 1.9504 403.8607 404.2559 0.0615 -1.0000 -1.0000 1430348 1595358887.80 151.4209 60.0015 32.0000 1.9491 1.9507 403.8281 404.2238 0.0614 -1.0000 -1.0000 1430408 1595358887.90 151.4209 60.0015 32.0000 1.9507 1.9523 403.3712 403.7651 0.0613 -1.0000 -1.0000 1430488 1595358888.00 151.6068 60.0015 32.0000 1.9493 1.9508 403.4891 403.8832 0.0612 -1.0000 -1.0000 1430548 1595358888.10 151.6068 60.0015 32.0000 1.9492 1.9508 403.6747 404.0690 0.0613 -1.0000 -1.0000 1430608 1595358888.20 151.6068 60.0015 32.0000 1.9487 1.9502 404.0275 404.4217 0.0612 -1.0000 -1.0000 1430678 1595358888.30 151.6068 60.0015 32.0000 1.9489 1.9505 403.8607 404.2554 0.0614 -1.0000 -1.0000 1430748 1595358888.40 151.6068 60.0015 32.0000 1.9507 1.9522 403.6573 404.0527 0.0614 -1.0000 -1.0000 1430808 1595358888.50 151.6211 60.0015 32.0000 1.9507 1.9523 403.6190 404.0135 0.0613 -1.0000 -1.0000 1430888 1595358888.60 151.6265 60.0015 32.0000 1.9498 1.9513 403.5021 403.8969 0.0614 -1.0000 -1.0000 1430948 1595358888.70 151.6265 60.0015 32.0000 1.9485 1.9500 403.7674 404.1627 0.0614 -1.0000 -1.0000 1431018 1595358888.80 151.6265 60.0015 32.0000 1.9492 1.9507 403.9525 404.3479 0.0613 -1.0000 -1.0000 1431088 1595358888.90 151.6265 60.0015 32.0000 1.9492 1.9508 404.0139 404.4090 0.0614 -1.0000 -1.0000 1431148 1595358889.00 151.6263 60.0015 32.0000 1.9503 1.9519 403.6440 404.0386 0.0613 -1.0000 -1.0000 1431218 1595358889.10 151.5766 60.0015 32.0000 1.9493 1.9509 403.5117 403.9058 0.0613 -1.0000 -1.0000 1431278 1595358889.20 151.5766 60.0015 32.0000 1.9492 1.9508 403.4995 403.8947 0.0615 -1.0000 -1.0000 1431358 1595358889.30 151.5766 60.0015 32.0000 1.9492 1.9508 403.4140 403.8086 0.0614 -1.0000 -1.0000 1431428 1595358889.40 151.5766 60.0015 32.0000 1.9493 1.9509 403.6505 404.0460 0.0615 -1.0000 -1.0000 1431488 1595358889.50 151.5766 60.0015 32.0000 1.9486 1.9502 403.9368 404.3305 0.0613 -1.0000 -1.0000 1431558 1595358889.60 151.5766 60.0015 32.0000 1.9488 1.9504 403.9343 404.3305 0.0615 -1.0000 -1.0000 1431628 1595358889.70 151.5030 60.0029 32.0000 1.9494 1.9510 403.7699 404.1646 0.0613 -1.0000 -1.0000 1431688 1595358889.80 151.4168 60.0045 32.0000 1.9481 1.9496 403.4264 403.8209 0.0614 -1.0000 -1.0000 1431758 1595358889.90 151.4168 60.0045 32.0000 1.9500 1.9516 403.6876 404.0836 0.0615 -1.0000 -1.0000 1431828 1595358890.00 151.4168 60.0045 32.0000 1.9491 1.9507 403.8373 404.2323 0.0613 -1.0000 -1.0000 1431888 1595358890.10 151.4168 60.0045 32.0000 1.9481 1.9497 403.9035 404.2981 0.0613 -1.0000 -1.0000 1432127 1595358890.20 151.4168 60.0045 32.0000 1.9490 1.9506 403.9491 404.3440 0.0613 -1.0000 -1.0000 1432197 1595358890.30 151.3908 60.0045 32.0000 1.9490 1.9506 403.8806 404.2751 0.0613 -1.0000 -1.0000 1432257 1595358890.40 151.3908 60.0045 32.0000 1.9487 1.9503 403.7574 404.1521 0.0613 -1.0000 -1.0000 1432317 1595358890.50 151.3908 60.0045 32.0000 1.9508 1.9524 403.4831 403.8763 0.0611 -1.0000 -1.0000 1432397 1595358890.60 151.3908 60.0045 32.0000 1.9508 1.9524 403.6349 404.0273 0.0611 -1.0000 -1.0000 1432617 1595358890.70 151.3908 60.0045 32.0000 1.9493 1.9508 403.8747 404.2689 0.0612 -1.0000 -1.0000 1432697 1595358890.80 151.3704 60.0045 32.0000 1.9488 1.9504 404.0087 404.4040 0.0614 -1.0000 -1.0000 1432767 1595358890.90 151.3496 60.0045 32.0000 1.9502 1.9518 403.6680 404.0626 0.0613 -1.0000 -1.0000 1432827 1595358891.00 151.3496 60.0045 32.0000 1.9516 1.9532 403.4775 403.8717 0.0614 -1.0000 -1.0000 1432907 1595358891.10 151.3496 60.0045 32.0000 1.9514 1.9530 403.4678 403.8616 0.0612 -1.0000 -1.0000 1433087 1595358891.20 151.3496 60.0045 32.0000 1.9500 1.9515 403.5597 403.9531 0.0612 -1.0000 -1.0000 1433147 1595358891.30 151.3496 60.0045 32.0000 1.9496 1.9512 403.7478 404.1426 0.0614 -1.0000 -1.0000 1433217 1595358891.40 151.5842 60.0045 32.0000 1.9498 1.9513 403.9048 404.3007 0.0615 -1.0000 -1.0000 1433287 1595358891.50 151.5842 60.0045 32.0000 1.9486 1.9502 403.8903 404.2858 0.0614 -1.0000 -1.0000 1433347 1595358891.60 151.5842 60.0045 32.0000 1.9492 1.9508 403.9801 404.3747 0.0613 -1.0000 -1.0000 1434017 1595358891.70 151.5842 60.0045 32.0000 1.9507 1.9523 403.8793 404.2749 0.0614 -1.0000 -1.0000 1434076 1595358891.80 151.5842 60.0045 32.0000 1.9508 1.9524 403.8623 404.2571 0.0614 -1.0000 -1.0000 1434136 1595358891.90 151.5842 60.0045 32.0000 1.9510 1.9525 403.6195 404.0139 0.0613 -1.0000 -1.0000 1434216 1595358892.00 151.6370 60.0045 32.0000 1.9481 1.9496 404.0704 404.4650 0.0613 -1.0000 -1.0000 1434286 1595358892.10 151.6370 60.0045 32.0000 1.9480 1.9495 403.9333 404.3269 0.0611 -1.0000 -1.0000 1434366 1595358892.20 151.6370 60.0045 32.0000 1.9479 1.9494 403.8648 404.2591 0.0613 -1.0000 -1.0000 1434436 1595358892.30 151.6370 60.0045 32.0000 1.9502 1.9518 403.7863 404.1811 0.0614 -1.0000 -1.0000 1434496 1595358892.40 151.6370 60.0045 32.0000 1.9512 1.9528 403.5470 403.9413 0.0612 -1.0000 -1.0000 1434556 1595358892.50 151.6370 60.0045 32.0000 1.9499 1.9515 403.2950 403.6893 0.0613 -1.0000 -1.0000 1434636 1595358892.60 151.6184 60.0045 32.0000 1.9494 1.9509 403.6026 403.9963 0.0612 -1.0000 -1.0000 1434856 1595358892.70 151.6184 60.0045 32.0000 1.9481 1.9496 403.8616 404.2566 0.0614 -1.0000 -1.0000 1434936 1595358892.80 151.6184 60.0045 32.0000 1.9489 1.9505 404.0240 404.4193 0.0614 -1.0000 -1.0000 1434996 1595358892.90 151.6184 60.0045 32.0000 1.9490 1.9506 403.8862 404.2816 0.0614 -1.0000 -1.0000 1435056 1595358893.00 151.6184 60.0045 32.0000 1.9501 1.9517 403.7131 404.1077 0.0614 -1.0000 -1.0000 1435126 1595358893.10 151.6135 60.0045 32.0000 1.9500 1.9516 403.7240 404.1197 0.0614 -1.0000 -1.0000 1435196 1595358893.20 151.5686 60.0045 32.0000 1.9470 1.9485 403.8610 404.2551 0.0613 -1.0000 -1.0000 1435256 1595358893.30 151.5686 60.0045 32.0000 1.9482 1.9498 403.9204 404.3155 0.0614 -1.0000 -1.0000 1435326 1595358893.40 151.5686 60.0045 32.0000 1.9487 1.9503 403.7867 404.1813 0.0614 -1.0000 -1.0000 1435386 1595358893.50 151.5686 60.0045 32.0000 1.9509 1.9525 403.6293 404.0244 0.0613 -1.0000 -1.0000 1435456 1595358893.60 151.5686 60.0045 32.0000 1.9502 1.9518 403.5248 403.9190 0.0613 -1.0000 -1.0000 1435526 1595358893.70 151.5478 60.0045 32.0000 1.9502 1.9518 403.5294 403.9246 0.0614 -1.0000 -1.0000 1435616 1595358893.80 151.5149 60.0045 32.0000 1.9470 1.9486 403.5915 403.9856 0.0612 -1.0000 -1.0000 1435676 1595358893.90 151.5149 60.0045 32.0000 1.9479 1.9494 403.9449 404.3402 0.0614 -1.0000 -1.0000 1435755 1595358894.00 151.5149 60.0045 32.0000 1.9493 1.9508 404.0942 404.4895 0.0614 -1.0000 -1.0000 1435815 1595358894.10 151.5149 60.0045 32.0000 1.9485 1.9500 404.0960 404.4926 0.0615 -1.0000 -1.0000 1435876 1595358894.20 151.5149 60.0045 32.0000 1.9499 1.9515 403.5197 403.9139 0.0613 -1.0000 -1.0000 1436635 1595358894.30 151.4006 60.0045 32.0000 1.9500 1.9515 403.7977 404.1922 0.0614 -1.0000 -1.0000 1436705 1595358894.40 151.4006 60.0045 32.0000 1.9484 1.9500 403.8071 404.2019 0.0613 -1.0000 -1.0000 1436765 1595358894.50 151.4006 60.0045 32.0000 1.9488 1.9503 403.9565 404.3510 0.0613 -1.0000 -1.0000 1436835 1595358894.60 151.4006 60.0045 32.0000 1.9512 1.9527 403.7739 404.1685 0.0614 -1.0000 -1.0000 1436905 1595358894.70 151.4006 60.0045 32.0000 1.9500 1.9516 403.6243 404.0191 0.0613 -1.0000 -1.0000 1436975 1595358894.80 151.4006 60.0045 32.0000 1.9489 1.9504 403.5366 403.9308 0.0613 -1.0000 -1.0000 1437035 1595358894.90 151.4273 60.0058 32.0000 1.9505 1.9521 403.6797 404.0737 0.0612 -1.0000 -1.0000 1437095 1595358895.00 151.4273 60.0058 32.0000 1.9496 1.9511 403.8191 404.2127 0.0612 -1.0000 -1.0000 1437175 1595358895.10 151.4273 60.0058 32.0000 1.9483 1.9499 403.9767 404.3718 0.0614 -1.0000 -1.0000 1437235 1595358895.20 151.4273 60.0058 32.0000 1.9488 1.9504 403.9311 404.3259 0.0613 -1.0000 -1.0000 1437634 1595358895.30 151.4273 60.0058 32.0000 1.9501 1.9517 403.7923 404.1876 0.0614 -1.0000 -1.0000 1437704 1595358895.40 151.6024 60.0058 32.0000 1.9524 1.9540 403.7062 404.1011 0.0614 -1.0000 -1.0000 1437764 1595358895.50 151.6024 60.0058 32.0000 1.9504 1.9520 403.5378 403.9321 0.0613 -1.0000 -1.0000 1437834 1595358895.60 151.6024 60.0058 32.0000 1.9483 1.9499 403.7318 404.1267 0.0614 -1.0000 -1.0000 1437904 1595358895.70 151.6024 60.0058 32.0000 1.9489 1.9504 403.9786 404.3730 0.0612 -1.0000 -1.0000 1437974 1595358895.80 151.6024 60.0058 32.0000 1.9492 1.9508 404.2575 404.6519 0.0613 -1.0000 -1.0000 1438104 1595358895.90 151.6376 60.0058 32.0000 1.9498 1.9514 403.9562 404.3513 0.0614 -1.0000 -1.0000 1438174 1595358896.00 151.7079 60.0058 32.0000 1.9495 1.9511 403.7021 404.0963 0.0612 -1.0000 -1.0000 1438234 1595358896.10 151.7079 60.0058 32.0000 1.9492 1.9507 403.5627 403.9567 0.0613 -1.0000 -1.0000 1438304 1595358896.20 151.7079 60.0058 32.0000 1.9513 1.9529 403.7013 404.0965 0.0614 -1.0000 -1.0000 1438384 1595358896.30 151.7079 60.0058 32.0000 1.9492 1.9508 403.8559 404.2509 0.0613 -1.0000 -1.0000 1438614 1595358896.40 151.7079 60.0058 32.0000 1.9490 1.9505 403.8701 404.2644 0.0613 -1.0000 -1.0000 1438674 1595358896.50 151.7079 60.0058 32.0000 1.9510 1.9525 403.6192 404.0138 0.0614 -1.0000 -1.0000 1438754 1595358896.60 151.4645 60.0058 32.0000 1.9501 1.9517 403.4450 403.8396 0.0614 -1.0000 -1.0000 1438814 1595358896.70 151.4645 60.0058 32.0000 1.9480 1.9496 403.8161 404.2110 0.0614 -1.0000 -1.0000 1438884 1595358896.80 151.4645 60.0058 32.0000 1.9471 1.9487 403.9800 404.3757 0.0615 -1.0000 -1.0000 1439114 1595358896.90 151.4645 60.0058 32.0000 1.9471 1.9487 403.9099 404.3053 0.0614 -1.0000 -1.0000 1439174 1595358897.00 151.4645 60.0058 32.0000 1.9491 1.9507 403.8920 404.2865 0.0613 -1.0000 -1.0000 1439244 1595358897.10 151.4645 60.0058 32.0000 1.9494 1.9509 403.7381 404.1330 0.0614 -1.0000 -1.0000 1439304 1595358897.20 151.3604 60.0058 32.0000 1.9514 1.9530 403.5491 403.9440 0.0613 -1.0000 -1.0000 1439374 1595358897.30 151.3604 60.0058 32.0000 1.9488 1.9504 403.6397 404.0330 0.0611 -1.0000 -1.0000 1440133 1595358897.40 151.3604 60.0058 32.0000 1.9485 1.9500 403.7773 404.1725 0.0615 -1.0000 -1.0000 1440193 1595358897.50 151.3604 60.0058 32.0000 1.9478 1.9493 403.8843 404.2800 0.0614 -1.0000 -1.0000 1440263 1595358897.60 151.3604 60.0058 32.0000 1.9498 1.9514 403.7603 404.1548 0.0613 -1.0000 -1.0000 1440333 1595358897.70 151.3750 60.0058 32.0000 1.9505 1.9521 403.6302 404.0249 0.0614 -1.0000 -1.0000 1440403 1595358897.80 151.5135 60.0058 32.0000 1.9495 1.9511 403.5537 403.9482 0.0613 -1.0000 -1.0000 1440463 1595358897.90 151.5135 60.0058 32.0000 1.9506 1.9522 403.5726 403.9675 0.0614 -1.0000 -1.0000 1440553 1595358898.00 151.5135 60.0058 32.0000 1.9488 1.9504 403.6488 404.0446 0.0615 -1.0000 -1.0000 1440623 1595358898.10 151.5135 60.0058 32.0000 1.9482 1.9498 403.9870 404.3826 0.0614 -1.0000 -1.0000 1440683 1595358898.20 151.5135 60.0058 32.0000 1.9505 1.9521 404.0095 404.4048 0.0614 -1.0000 -1.0000 1440753 1595358898.30 151.4068 60.0058 32.0000 1.9512 1.9528 403.9818 404.3763 0.0613 -1.0000 -1.0000 1440813 1595358898.40 151.3000 60.0058 32.0000 1.9515 1.9530 403.5634 403.9579 0.0614 -1.0000 -1.0000 1440883 1595358898.50 151.3000 60.0058 32.0000 1.9506 1.9522 403.4744 403.8690 0.0613 -1.0000 -1.0000 1440953 1595358898.60 151.3000 60.0058 32.0000 1.9493 1.9508 403.8791 404.2741 0.0614 -1.0000 -1.0000 1441023 1595358898.70 151.3000 60.0058 32.0000 1.9484 1.9500 403.9626 404.3585 0.0614 -1.0000 -1.0000 1441093 1595358898.80 151.3000 60.0058 32.0000 1.9508 1.9524 403.8246 404.2192 0.0613 -1.0000 -1.0000 1441153 1595358898.90 151.3672 60.0058 32.0000 1.9514 1.9530 403.5834 403.9778 0.0614 -1.0000 -1.0000 1441213 1595358899.00 151.4411 60.0058 32.0000 1.9484 1.9499 403.8480 404.2439 0.0614 -1.0000 -1.0000 1441293 1595358899.10 151.4411 60.0058 32.0000 1.9467 1.9483 403.9112 404.3066 0.0615 -1.0000 -1.0000 1441352 1595358899.20 151.4411 60.0058 32.0000 1.9485 1.9501 403.9145 404.3111 0.0616 -1.0000 -1.0000 1441412 1595358899.30 151.4411 60.0058 32.0000 1.9518 1.9534 403.8467 404.2415 0.0612 -1.0000 -1.0000 1441602 1595358899.40 151.4411 60.0058 32.0000 1.9511 1.9527 403.6158 404.0099 0.0613 -1.0000 -1.0000 1441672 1595358899.50 151.4461 60.0058 32.0000 1.9493 1.9509 403.6374 404.0330 0.0615 -1.0000 -1.0000 1441742 1595358899.60 151.4461 60.0058 32.0000 1.9467 1.9482 403.8853 404.2814 0.0616 -1.0000 -1.0000 1441812 1595358899.70 151.4461 60.0058 32.0000 1.9485 1.9501 403.7971 404.1930 0.0615 -1.0000 -1.0000 1441872 1595358899.80 151.4461 60.0058 32.0000 1.9495 1.9511 403.6617 404.0561 0.0613 -1.0000 -1.0000 1441942 1595358899.90 151.4461 60.0058 32.0000 1.9503 1.9518 403.5027 403.8972 0.0613 -1.0000 -1.0000 1442122 1595358900.00 151.4954 60.0041 32.0000 1.9495 1.9511 403.6350 404.0281 0.0611 -1.0000 -1.0000 1442182 1595358900.10 151.4954 60.0041 32.0000 1.9483 1.9498 403.9833 404.3787 0.0613 -1.0000 -1.0000 1442252 1595358900.20 151.4954 60.0041 32.0000 1.9493 1.9509 403.9659 404.3608 0.0614 -1.0000 -1.0000 1442322 1595358900.30 151.4954 60.0041 32.0000 1.9484 1.9499 404.0407 404.4359 0.0614 -1.0000 -1.0000 1442382 1595358900.40 151.4954 60.0041 32.0000 1.9483 1.9499 403.8184 404.2131 0.0613 -1.0000 -1.0000 1442612 1595358900.50 151.4954 60.0041 32.0000 1.9492 1.9507 403.6326 404.0282 0.0616 -1.0000 -1.0000 1442682 1595358900.60 151.4954 60.0041 32.0000 1.9514 1.9530 403.5171 403.9120 0.0614 -1.0000 -1.0000 1442742 1595358900.70 151.4849 60.0041 32.0000 1.9514 1.9529 403.5518 403.9461 0.0613 -1.0000 -1.0000 1442822 1595358900.80 151.3848 60.0041 32.0000 1.9493 1.9508 403.8794 404.2739 0.0613 -1.0000 -1.0000 1442882 1595358900.90 151.3848 60.0041 32.0000 1.9484 1.9500 404.0481 404.4440 0.0614 -1.0000 -1.0000 1443361 1595358901.00 151.3848 60.0041 32.0000 1.9495 1.9511 403.9298 404.3236 0.0612 -1.0000 -1.0000 1443431 1595358901.10 151.3848 60.0041 32.0000 1.9504 1.9520 403.5627 403.9575 0.0614 -1.0000 -1.0000 1443501 1595358901.20 151.3848 60.0041 32.0000 1.9498 1.9514 403.6721 404.0668 0.0613 -1.0000 -1.0000 1443561 1595358901.30 151.7691 60.0041 32.0000 1.9501 1.9517 403.9834 404.3788 0.0614 -1.0000 -1.0000 1443631 1595358901.40 151.7691 60.0041 32.0000 1.9492 1.9508 404.0604 404.4564 0.0615 -1.0000 -1.0000 1443861 1595358901.50 151.7691 60.0041 32.0000 1.9510 1.9526 403.9940 404.3900 0.0615 -1.0000 -1.0000 1443921 1595358901.60 151.7691 60.0041 32.0000 1.9521 1.9537 403.7453 404.1399 0.0613 -1.0000 -1.0000 1444001 1595358901.70 151.7691 60.0041 32.0000 1.9519 1.9535 403.6960 404.0897 0.0612 -1.0000 -1.0000 1444061 1595358901.80 151.7691 60.0041 32.0000 1.9512 1.9528 404.0130 404.4077 0.0613 -1.0000 -1.0000 1444121 1595358901.90 151.6718 60.0041 32.0000 1.9492 1.9508 403.7756 404.1704 0.0613 -1.0000 -1.0000 1444191 1595358902.00 151.2499 60.0041 32.0000 1.9482 1.9498 403.5922 403.9866 0.0613 -1.0000 -1.0000 1444261 1595358902.10 151.2499 60.0041 32.0000 1.9484 1.9499 403.5240 403.9188 0.0614 -1.0000 -1.0000 1444321 1595358902.20 151.2499 60.0041 32.0000 1.9483 1.9499 403.7791 404.1744 0.0614 -1.0000 -1.0000 1444391 1595358902.30 151.2499 60.0041 32.0000 1.9480 1.9496 403.9077 404.3036 0.0615 -1.0000 -1.0000 1444461 1595358902.40 151.2499 60.0041 32.0000 1.9499 1.9514 404.0728 404.4679 0.0613 -1.0000 -1.0000 1444521 1595358902.50 151.5925 60.0041 32.0000 1.9494 1.9509 403.8408 404.2355 0.0613 -1.0000 -1.0000 1444641 1595358902.60 151.5925 60.0041 32.0000 1.9502 1.9518 403.8093 404.2040 0.0613 -1.0000 -1.0000 1444711 1595358902.70 151.5925 60.0041 32.0000 1.9519 1.9535 403.5497 403.9447 0.0614 -1.0000 -1.0000 1444781 1595358902.80 151.5925 60.0041 32.0000 1.9506 1.9522 403.5966 403.9913 0.0614 -1.0000 -1.0000 1444841 1595358902.90 151.5925 60.0041 32.0000 1.9502 1.9518 403.7208 404.1162 0.0615 -1.0000 -1.0000 1444901 1595358903.00 151.5635 60.0041 32.0000 1.9491 1.9507 403.9321 404.3269 0.0613 -1.0000 -1.0000 1444981 1595358903.10 151.5492 60.0041 32.0000 1.9495 1.9511 403.8447 404.2392 0.0614 -1.0000 -1.0000 1445040 1595358903.20 151.5492 60.0041 32.0000 1.9498 1.9514 403.6974 404.0934 0.0616 -1.0000 -1.0000 1445101 1595358903.30 151.5492 60.0041 32.0000 1.9496 1.9512 403.4913 403.8867 0.0614 -1.0000 -1.0000 1445171 1595358903.40 151.5492 60.0041 32.0000 1.9503 1.9519 403.8805 404.2753 0.0614 -1.0000 -1.0000 1445240 1595358903.50 151.5492 60.0041 32.0000 1.9494 1.9509 403.9700 404.3651 0.0613 -1.0000 -1.0000 1445950 1595358903.60 151.7208 60.0041 32.0000 1.9476 1.9492 404.0395 404.4352 0.0614 -1.0000 -1.0000 1446030 1595358903.70 151.7208 60.0041 32.0000 1.9481 1.9496 403.9824 404.3777 0.0615 -1.0000 -1.0000 1446090 1595358903.80 151.7208 60.0041 32.0000 1.9505 1.9521 403.6911 404.0853 0.0612 -1.0000 -1.0000 1446150 1595358903.90 151.7208 60.0041 32.0000 1.9512 1.9528 403.6170 404.0115 0.0614 -1.0000 -1.0000 1446220 1595358904.00 151.7208 60.0041 32.0000 1.9512 1.9528 403.3569 403.7523 0.0615 -1.0000 -1.0000 1446290 1595358904.10 151.7208 60.0041 32.0000 1.9499 1.9514 403.8651 404.2601 0.0614 -1.0000 -1.0000 1446350 1595358904.20 151.5452 60.0041 32.0000 1.9487 1.9503 403.9886 404.3848 0.0615 -1.0000 -1.0000 1446420 1595358904.30 151.5452 60.0041 32.0000 1.9480 1.9496 404.0037 404.3985 0.0612 -1.0000 -1.0000 1446480 1595358904.40 151.5452 60.0041 32.0000 1.9490 1.9506 403.8137 404.2089 0.0614 -1.0000 -1.0000 1446550 1595358904.50 151.5452 60.0041 32.0000 1.9483 1.9498 403.4857 403.8808 0.0614 -1.0000 -1.0000 1446940 1595358904.60 151.5452 60.0041 32.0000 1.9500 1.9516 403.4723 403.8671 0.0614 -1.0000 -1.0000 1447000 1595358904.70 151.5464 60.0036 32.0000 1.9496 1.9511 403.6687 404.0632 0.0613 -1.0000 -1.0000 1447080 1595358904.80 151.5486 60.0028 32.0000 1.9478 1.9494 403.9226 404.3174 0.0613 -1.0000 -1.0000 1447150 1595358904.90 151.5486 60.0028 32.0000 1.9481 1.9497 404.0217 404.4170 0.0614 -1.0000 -1.0000 1447210 1595358905.00 151.5486 60.0028 32.0000 1.9493 1.9509 403.7372 404.1320 0.0614 -1.0000 -1.0000 1447280 1595358905.10 151.5486 60.0028 32.0000 1.9493 1.9509 403.6438 404.0389 0.0614 -1.0000 -1.0000 1447350 1595358905.20 151.5486 60.0028 32.0000 1.9488 1.9503 403.8974 404.2922 0.0613 -1.0000 -1.0000 1447409 1595358905.30 151.3072 60.0028 32.0000 1.9477 1.9492 403.9753 404.3695 0.0612 -1.0000 -1.0000 1447480 1595358905.40 151.3072 60.0028 32.0000 1.9480 1.9495 404.0328 404.4272 0.0612 -1.0000 -1.0000 1447539 1595358905.50 151.3072 60.0028 32.0000 1.9492 1.9508 403.7081 404.1014 0.0611 -1.0000 -1.0000 1447629 1595358905.60 151.3072 60.0028 32.0000 1.9499 1.9515 403.5878 403.9823 0.0613 -1.0000 -1.0000 1447709 1595358905.70 151.3072 60.0028 32.0000 1.9484 1.9499 403.6126 404.0080 0.0616 -1.0000 -1.0000 1447769 1595358905.80 151.3630 60.0028 32.0000 1.9477 1.9492 403.7588 404.1538 0.0614 -1.0000 -1.0000 1447839 1595358905.90 151.4056 60.0028 32.0000 1.9457 1.9473 403.7494 404.1447 0.0615 -1.0000 -1.0000 1447909 1595358906.00 151.4056 60.0028 32.0000 1.9475 1.9490 403.9806 404.3762 0.0614 -1.0000 -1.0000 1448429 1595358906.10 151.4056 60.0028 32.0000 1.9494 1.9510 403.9638 404.3574 0.0613 -1.0000 -1.0000 1448489 1595358906.20 151.4056 60.0028 32.0000 1.9496 1.9511 403.7752 404.1715 0.0616 -1.0000 -1.0000 1448559 1595358906.30 151.4056 60.0028 32.0000 1.9491 1.9507 403.7286 404.1241 0.0614 -1.0000 -1.0000 1448619 1595358906.40 151.4357 60.0028 32.0000 1.9479 1.9494 403.9263 404.3210 0.0612 -1.0000 -1.0000 1448689 1595358906.50 151.4984 60.0028 32.0000 1.9479 1.9494 403.9593 404.3533 0.0613 -1.0000 -1.0000 1448889 1595358906.60 151.4984 60.0028 32.0000 1.9484 1.9500 403.9569 404.3512 0.0612 -1.0000 -1.0000 1448949 1595358906.70 151.4984 60.0028 32.0000 1.9507 1.9523 403.9054 404.3009 0.0615 -1.0000 -1.0000 1449019 1595358906.80 151.4984 60.0028 32.0000 1.9501 1.9517 403.7275 404.1234 0.0615 -1.0000 -1.0000 1449079 1595358906.90 151.4984 60.0028 32.0000 1.9516 1.9531 403.5805 403.9763 0.0615 -1.0000 -1.0000 1449149 1595358907.00 151.4926 60.0028 32.0000 1.9505 1.9521 403.5500 403.9445 0.0612 -1.0000 -1.0000 1449219 1595358907.10 151.4926 60.0028 32.0000 1.9491 1.9507 403.7144 404.1087 0.0614 -1.0000 -1.0000 1449278 1595358907.20 151.4926 60.0028 32.0000 1.9482 1.9498 404.0266 404.4225 0.0614 -1.0000 -1.0000 1449338 1595358907.30 151.4926 60.0028 32.0000 1.9477 1.9493 404.0101 404.4054 0.0614 -1.0000 -1.0000 1449419 1595358907.40 151.4926 60.0028 32.0000 1.9490 1.9506 403.8379 404.2336 0.0615 -1.0000 -1.0000 1449478 1595358907.50 151.5117 60.0028 32.0000 1.9498 1.9514 403.6010 403.9954 0.0614 -1.0000 -1.0000 1449868 1595358907.60 151.5404 60.0028 32.0000 1.9501 1.9517 403.6537 404.0490 0.0614 -1.0000 -1.0000 1449938 1595358907.70 151.5404 60.0028 32.0000 1.9503 1.9518 403.6470 404.0422 0.0614 -1.0000 -1.0000 1450008 1595358907.80 151.5404 60.0028 32.0000 1.9485 1.9501 403.9331 404.3284 0.0613 -1.0000 -1.0000 1450068 1595358907.90 151.5404 60.0028 32.0000 1.9492 1.9508 403.9238 404.3183 0.0613 -1.0000 -1.0000 1450138 1595358908.00 151.5404 60.0028 32.0000 1.9475 1.9490 403.9881 404.3837 0.0615 -1.0000 -1.0000 1450198 1595358908.10 151.5555 60.0028 32.0000 1.9495 1.9511 403.7143 404.1095 0.0614 -1.0000 -1.0000 1450378 1595358908.20 151.5720 60.0028 32.0000 1.9498 1.9514 403.4518 403.8459 0.0613 -1.0000 -1.0000 1450448 1595358908.30 151.5720 60.0028 32.0000 1.9492 1.9507 403.5398 403.9342 0.0613 -1.0000 -1.0000 1450508 1595358908.40 151.5720 60.0028 32.0000 1.9487 1.9503 403.6500 404.0453 0.0615 -1.0000 -1.0000 1450578 1595358908.50 151.5720 60.0028 32.0000 1.9490 1.9506 403.9432 404.3378 0.0613 -1.0000 -1.0000 1450648 1595358908.60 151.5720 60.0028 32.0000 1.9487 1.9503 403.9278 404.3232 0.0613 -1.0000 -1.0000 1451187 1595358908.70 151.5992 60.0028 32.0000 1.9489 1.9505 403.7861 404.1808 0.0614 -1.0000 -1.0000 1451257 1595358908.80 151.6027 60.0028 32.0000 1.9501 1.9517 403.5180 403.9124 0.0613 -1.0000 -1.0000 1451318 1595358908.90 151.6027 60.0028 32.0000 1.9506 1.9521 403.5515 403.9456 0.0612 -1.0000 -1.0000 1451377 1595358909.00 151.6027 60.0028 32.0000 1.9498 1.9514 403.7803 404.1756 0.0615 -1.0000 -1.0000 1451457 1595358909.10 151.6027 60.0028 32.0000 1.9489 1.9505 403.8858 404.2804 0.0613 -1.0000 -1.0000 1451517 1595358909.20 151.6027 60.0028 32.0000 1.9467 1.9483 403.8872 404.2825 0.0615 -1.0000 -1.0000 1451577 1595358909.30 151.6027 60.0028 32.0000 1.9490 1.9506 403.9810 404.3769 0.0615 -1.0000 -1.0000 1451657 1595358909.40 151.4907 60.0028 32.0000 1.9499 1.9515 403.9544 404.3500 0.0614 -1.0000 -1.0000 1451717 1595358909.50 151.4907 60.0028 32.0000 1.9500 1.9515 403.7717 404.1671 0.0614 -1.0000 -1.0000 1451777 1595358909.60 151.4907 60.0028 32.0000 1.9495 1.9511 403.6438 404.0391 0.0614 -1.0000 -1.0000 1452377 1595358909.70 151.4907 60.0028 32.0000 1.9488 1.9504 403.8582 404.2532 0.0613 -1.0000 -1.0000 1452437 1595358909.80 151.4907 60.0028 32.0000 1.9492 1.9508 404.0016 404.3957 0.0612 -1.0000 -1.0000 1452507 1595358909.90 151.4907 60.0028 32.0000 1.9494 1.9509 404.1413 404.5370 0.0615 -1.0000 -1.0000 1452577 1595358910.00 151.6389 60.0029 32.0000 1.9485 1.9501 403.6839 404.0793 0.0614 -1.0000 -1.0000 1452647 1595358910.10 151.6823 60.0030 32.0000 1.9494 1.9510 403.4596 403.8550 0.0615 -1.0000 -1.0000 1452847 1595358910.20 151.6823 60.0030 32.0000 1.9485 1.9501 403.6105 404.0066 0.0615 -1.0000 -1.0000 1452947 1595358910.30 151.6823 60.0030 32.0000 1.9471 1.9487 403.7993 404.1952 0.0615 -1.0000 -1.0000 1453007 1595358910.40 151.6823 60.0030 32.0000 1.9471 1.9487 403.9339 404.3288 0.0614 -1.0000 -1.0000 1453077 1595358910.50 151.6823 60.0030 32.0000 1.9487 1.9503 403.8726 404.2687 0.0614 -1.0000 -1.0000 1453156 1595358910.60 151.6823 60.0030 32.0000 1.9496 1.9512 403.7930 404.1884 0.0615 -1.0000 -1.0000 1453217 1595358910.70 151.6823 60.0030 32.0000 1.9502 1.9518 403.8103 404.2067 0.0615 -1.0000 -1.0000 1453296 1595358910.80 151.6823 60.0030 32.0000 1.9492 1.9508 403.7436 404.1376 0.0613 -1.0000 -1.0000 1453356 1595358910.90 151.6823 60.0030 32.0000 1.9483 1.9499 403.9536 404.3482 0.0613 -1.0000 -1.0000 1453416 1595358911.00 151.6823 60.0030 32.0000 1.9487 1.9503 404.1019 404.4944 0.0610 -1.0000 -1.0000 1453486 1595358911.10 151.6823 60.0030 32.0000 1.9488 1.9504 403.8900 404.2845 0.0613 -1.0000 -1.0000 1453546 1595358911.20 151.6549 60.0030 32.0000 1.9498 1.9514 403.6645 404.0605 0.0615 -1.0000 -1.0000 1453616 1595358911.30 151.3671 60.0030 32.0000 1.9501 1.9517 403.4911 403.8852 0.0614 -1.0000 -1.0000 1453686 1595358911.40 151.3671 60.0030 32.0000 1.9497 1.9513 403.7203 404.1157 0.0614 -1.0000 -1.0000 1453746 1595358911.50 151.3671 60.0030 32.0000 1.9488 1.9504 403.7531 404.1464 0.0612 -1.0000 -1.0000 1453816 1595358911.60 151.3671 60.0030 32.0000 1.9471 1.9487 404.0488 404.4442 0.0614 -1.0000 -1.0000 1454486 1595358911.70 151.3671 60.0030 32.0000 1.9479 1.9494 403.9840 404.3797 0.0615 -1.0000 -1.0000 1454546 1595358911.80 151.3671 60.0030 32.0000 1.9491 1.9507 403.6581 404.0527 0.0613 -1.0000 -1.0000 1454606 1595358911.90 151.3671 60.0030 32.0000 1.9502 1.9518 403.4272 403.8219 0.0614 -1.0000 -1.0000 1454686 1595358912.00 151.3671 60.0030 32.0000 1.9500 1.9516 403.5667 403.9620 0.0615 -1.0000 -1.0000 1454756 1595358912.10 151.3671 60.0030 32.0000 1.9484 1.9500 403.8722 404.2677 0.0615 -1.0000 -1.0000 1454816 1595358912.20 151.3671 60.0030 32.0000 1.9485 1.9501 403.9011 404.2969 0.0615 -1.0000 -1.0000 1454886 1595358912.30 151.3671 60.0030 32.0000 1.9493 1.9509 403.7700 404.1658 0.0615 -1.0000 -1.0000 1454946 1595358912.40 151.3712 60.0030 32.0000 1.9506 1.9522 403.8042 404.1986 0.0613 -1.0000 -1.0000 1455015 1595358912.50 151.3908 60.0030 32.0000 1.9515 1.9531 403.4843 403.8795 0.0615 -1.0000 -1.0000 1455086 1595358912.60 151.3908 60.0030 32.0000 1.9506 1.9521 403.5609 403.9549 0.0613 -1.0000 -1.0000 1455145 1595358912.70 151.3908 60.0030 32.0000 1.9507 1.9523 403.8886 404.2843 0.0615 -1.0000 -1.0000 1455216 1595358912.80 151.3908 60.0030 32.0000 1.9475 1.9491 404.0935 404.4897 0.0615 -1.0000 -1.0000 1455285 1595358912.90 151.3908 60.0030 32.0000 1.9487 1.9503 403.7793 404.1748 0.0615 -1.0000 -1.0000 1455345 1595358913.00 151.3908 60.0030 32.0000 1.9502 1.9518 403.4820 403.8772 0.0614 -1.0000 -1.0000 1455415 1595358913.10 151.4076 60.0030 32.0000 1.9499 1.9514 403.4845 403.8791 0.0614 -1.0000 -1.0000 1455475 1595358913.20 151.4076 60.0030 32.0000 1.9498 1.9514 403.8116 404.2070 0.0614 -1.0000 -1.0000 1455585 1595358913.30 151.4076 60.0030 32.0000 1.9480 1.9496 403.9132 404.3085 0.0615 -1.0000 -1.0000 1455655 1595358913.40 151.4076 60.0030 32.0000 1.9483 1.9499 403.8530 404.2492 0.0615 -1.0000 -1.0000 1455715 1595358913.50 151.4076 60.0030 32.0000 1.9490 1.9506 403.9858 404.3816 0.0614 -1.0000 -1.0000 1455785 1595358913.60 151.4076 60.0030 32.0000 1.9498 1.9514 403.7113 404.1066 0.0614 -1.0000 -1.0000 1455855 1595358913.70 151.4076 60.0030 32.0000 1.9515 1.9530 403.5280 403.9212 0.0612 -1.0000 -1.0000 1455915 1595358913.80 151.4076 60.0030 32.0000 1.9517 1.9533 403.5996 403.9940 0.0613 -1.0000 -1.0000 1455975 1595358913.90 151.4076 60.0030 32.0000 1.9499 1.9515 403.7939 404.1879 0.0612 -1.0000 -1.0000 1456055 1595358914.00 151.4076 60.0030 32.0000 1.9497 1.9513 403.7089 404.1044 0.0614 -1.0000 -1.0000 1456115 1595358914.10 151.4076 60.0030 32.0000 1.9495 1.9510 403.8945 404.2898 0.0615 -1.0000 -1.0000 1456185 1595358914.20 151.4076 60.0030 32.0000 1.9498 1.9514 403.6316 404.0267 0.0614 -1.0000 -1.0000 1456365 1595358914.30 151.5990 60.0030 32.0000 1.9495 1.9511 403.5457 403.9409 0.0614 -1.0000 -1.0000 1456435 1595358914.40 151.6700 60.0030 32.0000 1.9494 1.9509 403.8805 404.2754 0.0613 -1.0000 -1.0000 1456495 1595358914.50 151.6700 60.0030 32.0000 1.9493 1.9509 404.0161 404.4114 0.0614 -1.0000 -1.0000 1456565 1595358914.60 151.6700 60.0030 32.0000 1.9487 1.9502 403.9195 404.3143 0.0613 -1.0000 -1.0000 1456625 1595358914.70 151.6700 60.0030 32.0000 1.9496 1.9512 403.9900 404.3855 0.0614 -1.0000 -1.0000 1456915 1595358914.80 151.6783 60.0028 32.0000 1.9501 1.9517 403.9098 404.3052 0.0614 -1.0000 -1.0000 1456975 1595358914.90 151.6990 60.0024 32.0000 1.9501 1.9517 403.5265 403.9210 0.0613 -1.0000 -1.0000 1457044 1595358915.00 151.6990 60.0024 32.0000 1.9506 1.9522 403.5396 403.9358 0.0617 -1.0000 -1.0000 1457114 1595358915.10 151.6990 60.0024 32.0000 1.9487 1.9502 404.0783 404.4749 0.0616 -1.0000 -1.0000 1457175 1595358915.20 151.6990 60.0024 32.0000 1.9495 1.9511 403.8684 404.2653 0.0616 -1.0000 -1.0000 1457244 1595358915.30 151.6990 60.0024 32.0000 1.9505 1.9521 403.7376 404.1335 0.0615 -1.0000 -1.0000 1457684 1595358915.40 151.4837 60.0024 32.0000 1.9501 1.9517 403.4785 403.8740 0.0614 -1.0000 -1.0000 1457754 1595358915.50 151.4837 60.0024 32.0000 1.9495 1.9511 403.6963 404.0911 0.0614 -1.0000 -1.0000 1457814 1595358915.60 151.4837 60.0024 32.0000 1.9483 1.9499 403.8489 404.2441 0.0614 -1.0000 -1.0000 1457894 1595358915.70 151.4837 60.0024 32.0000 1.9492 1.9508 403.9903 404.3841 0.0612 -1.0000 -1.0000 1457954 1595358915.80 151.4837 60.0024 32.0000 1.9492 1.9508 403.7638 404.1590 0.0614 -1.0000 -1.0000 1458134 1595358915.90 151.4772 60.0024 32.0000 1.9504 1.9520 403.3897 403.7859 0.0616 -1.0000 -1.0000 1458204 1595358916.00 151.4448 60.0024 32.0000 1.9504 1.9519 403.4295 403.8241 0.0614 -1.0000 -1.0000 1458264 1595358916.10 151.4448 60.0024 32.0000 1.9480 1.9496 403.8444 404.2396 0.0614 -1.0000 -1.0000 1458334 1595358916.20 151.4448 60.0024 32.0000 1.9488 1.9504 403.8207 404.2165 0.0615 -1.0000 -1.0000 1458404 1595358916.30 151.4448 60.0024 32.0000 1.9511 1.9526 403.6843 404.0809 0.0616 -1.0000 -1.0000 1458883 1595358916.40 151.4448 60.0024 32.0000 1.9505 1.9521 403.5462 403.9417 0.0615 -1.0000 -1.0000 1458943 1595358916.50 151.4448 60.0024 32.0000 1.9508 1.9524 403.6511 404.0456 0.0613 -1.0000 -1.0000 1459023 1595358916.60 151.3429 60.0024 32.0000 1.9475 1.9491 403.9136 404.3083 0.0614 -1.0000 -1.0000 1459083 1595358916.70 151.3281 60.0024 32.0000 1.9496 1.9511 403.9654 404.3617 0.0616 -1.0000 -1.0000 1459153 1595358916.80 151.3281 60.0024 32.0000 1.9488 1.9503 404.0495 404.4448 0.0613 -1.0000 -1.0000 1459233 1595358916.90 151.3281 60.0024 32.0000 1.9508 1.9524 403.8170 404.2117 0.0614 -1.0000 -1.0000 1459303 1595358917.00 151.3281 60.0024 32.0000 1.9508 1.9523 403.4903 403.8863 0.0616 -1.0000 -1.0000 1459373 1595358917.10 151.3281 60.0024 32.0000 1.9495 1.9511 403.7370 404.1326 0.0615 -1.0000 -1.0000 1459433 1595358917.20 151.3281 60.0024 32.0000 1.9488 1.9503 403.9267 404.3231 0.0616 -1.0000 -1.0000 1459503 1595358917.30 151.3281 60.0024 32.0000 1.9491 1.9507 403.8808 404.2763 0.0614 -1.0000 -1.0000 1459573 1595358917.40 151.3281 60.0024 32.0000 1.9502 1.9518 403.5504 403.9445 0.0613 -1.0000 -1.0000 1459633 1595358917.50 151.3281 60.0024 32.0000 1.9504 1.9520 403.4947 403.8897 0.0614 -1.0000 -1.0000 1459703 1595358917.60 151.3281 60.0024 32.0000 1.9481 1.9497 403.4939 403.8886 0.0613 -1.0000 -1.0000 1459773 1595358917.70 151.3281 60.0024 32.0000 1.9477 1.9493 404.0402 404.4351 0.0614 -1.0000 -1.0000 1459833 1595358917.80 151.3281 60.0024 32.0000 1.9475 1.9491 403.8415 404.2374 0.0614 -1.0000 -1.0000 1459893 1595358917.90 151.2919 60.0024 32.0000 1.9494 1.9510 403.7048 404.1013 0.0616 -1.0000 -1.0000 1459973 1595358918.00 151.2919 60.0024 32.0000 1.9512 1.9528 403.5941 403.9895 0.0615 -1.0000 -1.0000 1500033 1595358918.10 151.2919 60.0024 32.0000 1.9493 1.9508 403.5771 403.9723 0.0614 -1.0000 -1.0000 1500093 1595358918.20 151.2919 60.0024 32.0000 1.9498 1.9514 403.6276 404.0224 0.0614 -1.0000 -1.0000 1500173 1595358918.30 151.2919 60.0024 32.0000 1.9495 1.9511 403.9412 404.3363 0.0613 -1.0000 -1.0000 1500403 1595358918.40 151.3269 60.0024 32.0000 1.9480 1.9495 403.9071 404.3023 0.0614 -1.0000 -1.0000 1500463 1595358918.50 151.4321 60.0024 32.0000 1.9508 1.9524 403.6991 404.0953 0.0616 -1.0000 -1.0000 1500533 1595358918.60 151.4321 60.0024 32.0000 1.9501 1.9517 403.6274 404.0234 0.0615 -1.0000 -1.0000 1500603 1595358918.70 151.4321 60.0024 32.0000 1.9499 1.9514 403.6525 404.0471 0.0613 -1.0000 -1.0000 1500673 1595358918.80 151.4321 60.0024 32.0000 1.9492 1.9508 403.9548 404.3492 0.0613 -1.0000 -1.0000 1500732 1595358918.90 151.4321 60.0024 32.0000 1.9488 1.9504 404.0585 404.4536 0.0613 -1.0000 -1.0000 1500862 1595358919.00 151.4278 60.0024 32.0000 1.9498 1.9514 404.0966 404.4919 0.0614 -1.0000 -1.0000 1500932 1595358919.10 151.4278 60.0024 32.0000 1.9507 1.9523 403.7938 404.1891 0.0615 -1.0000 -1.0000 1500992 1595358919.20 151.4278 60.0024 32.0000 1.9507 1.9522 403.5688 403.9634 0.0613 -1.0000 -1.0000 1501062 1595358919.30 151.4278 60.0024 32.0000 1.9483 1.9499 403.4116 403.8059 0.0614 -1.0000 -1.0000 1501132 1595358919.40 151.4278 60.0024 32.0000 1.9468 1.9484 403.8645 404.2606 0.0615 -1.0000 -1.0000 1501372 1595358919.50 151.4278 60.0024 32.0000 1.9481 1.9497 403.8332 404.2291 0.0615 -1.0000 -1.0000 1501432 1595358919.60 151.4278 60.0024 32.0000 1.9499 1.9514 403.6640 404.0593 0.0614 -1.0000 -1.0000 1501512 1595358919.70 151.6490 60.0017 32.0000 1.9502 1.9518 403.4893 403.8841 0.0613 -1.0000 -1.0000 1501572 1595358919.80 151.6490 60.0017 32.0000 1.9483 1.9499 403.7220 404.1162 0.0613 -1.0000 -1.0000 1501632 1595358919.90 151.6490 60.0017 32.0000 1.9479 1.9495 403.9281 404.3239 0.0615 -1.0000 -1.0000 1501872 1595358920.00 151.6490 60.0017 32.0000 1.9483 1.9499 403.9493 404.3465 0.0617 -1.0000 -1.0000 1501932 1595358920.10 151.6490 60.0017 32.0000 1.9485 1.9501 404.0242 404.4200 0.0614 -1.0000 -1.0000 1501992 1595358920.20 151.6490 60.0017 32.0000 1.9483 1.9499 403.9210 404.3170 0.0616 -1.0000 -1.0000 1502062 1595358920.30 151.5573 60.0017 32.0000 1.9499 1.9514 403.5662 403.9619 0.0614 -1.0000 -1.0000 1502132 1595358920.40 151.5573 60.0017 32.0000 1.9500 1.9515 403.5046 403.9001 0.0615 -1.0000 -1.0000 1502622 1595358920.50 151.5573 60.0017 32.0000 1.9505 1.9521 403.4979 403.8926 0.0614 -1.0000 -1.0000 1502692 1595358920.60 151.5573 60.0017 32.0000 1.9490 1.9506 403.7782 404.1736 0.0614 -1.0000 -1.0000 1502762 1595358920.70 151.5573 60.0017 32.0000 1.9473 1.9489 403.9541 404.3502 0.0615 -1.0000 -1.0000 1502832 1595358920.80 151.5275 60.0017 32.0000 1.9472 1.9488 403.8116 404.2070 0.0615 -1.0000 -1.0000 1502892 1595358920.90 151.4321 60.0017 32.0000 1.9491 1.9507 403.8819 404.2774 0.0614 -1.0000 -1.0000 1503122 1595358921.00 151.4321 60.0017 32.0000 1.9498 1.9514 403.4907 403.8854 0.0614 -1.0000 -1.0000 1503192 1595358921.10 151.4321 60.0017 32.0000 1.9495 1.9511 403.3603 403.7545 0.0613 -1.0000 -1.0000 1503252 1595358921.20 151.4321 60.0017 32.0000 1.9487 1.9503 403.4167 403.8124 0.0615 -1.0000 -1.0000 1503312 1595358921.30 151.4321 60.0017 32.0000 1.9479 1.9494 403.7458 404.1411 0.0615 -1.0000 -1.0000 1503392 1595358921.40 151.5063 60.0017 32.0000 1.9473 1.9489 403.8523 404.2485 0.0616 -1.0000 -1.0000 1503451 1595358921.50 151.5063 60.0017 32.0000 1.9472 1.9488 403.9645 404.3609 0.0615 -1.0000 -1.0000 1503511 1595358921.60 151.5063 60.0017 32.0000 1.9486 1.9502 403.9220 404.3174 0.0614 -1.0000 -1.0000 1503581 1595358921.70 151.5063 60.0017 32.0000 1.9494 1.9510 403.5907 403.9858 0.0614 -1.0000 -1.0000 1503651 1595358921.80 151.5063 60.0017 32.0000 1.9504 1.9520 403.4625 403.8580 0.0614 -1.0000 -1.0000 1503711 1595358921.90 151.4218 60.0017 32.0000 1.9504 1.9519 403.6805 404.0747 0.0614 -1.0000 -1.0000 1503911 1595358922.00 151.3372 60.0017 32.0000 1.9485 1.9500 403.8191 404.2153 0.0616 -1.0000 -1.0000 1503981 1595358922.10 151.3372 60.0017 32.0000 1.9489 1.9504 403.9086 404.3043 0.0615 -1.0000 -1.0000 1504041 1595358922.20 151.3372 60.0017 32.0000 1.9480 1.9496 403.7590 404.1542 0.0614 -1.0000 -1.0000 1504131 1595358922.30 151.3372 60.0017 32.0000 1.9493 1.9508 403.7489 404.1446 0.0615 -1.0000 -1.0000 1504191 1595358922.40 151.3372 60.0017 32.0000 1.9519 1.9535 403.6460 404.0411 0.0614 -1.0000 -1.0000 1504411 1595358922.50 151.3673 60.0017 32.0000 1.9500 1.9516 403.3460 403.7415 0.0616 -1.0000 -1.0000 1504491 1595358922.60 151.3673 60.0017 32.0000 1.9495 1.9510 403.5200 403.9156 0.0615 -1.0000 -1.0000 1504551 1595358922.70 151.3673 60.0017 32.0000 1.9507 1.9522 403.7075 404.1022 0.0613 -1.0000 -1.0000 1504621 1595358922.80 151.3673 60.0017 32.0000 1.9481 1.9497 403.9553 404.3506 0.0614 -1.0000 -1.0000 1504691 1595358922.90 151.3673 60.0017 32.0000 1.9492 1.9507 403.9519 404.3476 0.0614 -1.0000 -1.0000 1504921 1595358923.00 151.3673 60.0017 32.0000 1.9496 1.9512 403.8600 404.2556 0.0615 -1.0000 -1.0000 1504991 1595358923.10 151.5493 60.0017 32.0000 1.9499 1.9514 403.6239 404.0191 0.0614 -1.0000 -1.0000 1505061 1595358923.20 151.5493 60.0017 32.0000 1.9482 1.9498 403.6060 404.0007 0.0613 -1.0000 -1.0000 1505121 1595358923.30 151.5493 60.0017 32.0000 1.9491 1.9506 403.9270 404.3218 0.0614 -1.0000 -1.0000 1505201 1595358923.40 151.5493 60.0017 32.0000 1.9480 1.9495 404.0889 404.4856 0.0616 -1.0000 -1.0000 1505630 1595358923.50 151.5493 60.0017 32.0000 1.9521 1.9537 403.9368 404.3330 0.0615 -1.0000 -1.0000 1505690 1595358923.60 151.5339 60.0017 32.0000 1.9503 1.9519 403.5667 403.9624 0.0615 -1.0000 -1.0000 1505760 1595358923.70 151.5339 60.0017 32.0000 1.9512 1.9528 403.3602 403.7553 0.0614 -1.0000 -1.0000 1505830 1595358923.80 151.5339 60.0017 32.0000 1.9496 1.9511 403.4528 403.8480 0.0615 -1.0000 -1.0000 1505890 1595358923.90 151.5339 60.0017 32.0000 1.9491 1.9507 403.7776 404.1731 0.0615 -1.0000 -1.0000 1505960 1595358924.00 151.5339 60.0017 32.0000 1.9486 1.9502 403.8157 404.2122 0.0615 -1.0000 -1.0000 1506030 1595358924.10 151.5339 60.0017 32.0000 1.9512 1.9528 403.8295 404.2250 0.0615 -1.0000 -1.0000 1506090 1595358924.20 151.5175 60.0017 32.0000 1.9505 1.9521 403.6288 404.0248 0.0615 -1.0000 -1.0000 1506160 1595358924.30 151.5154 60.0017 32.0000 1.9489 1.9504 403.6057 404.0006 0.0614 -1.0000 -1.0000 1506230 1595358924.40 151.5154 60.0017 32.0000 1.9483 1.9499 403.9080 404.3038 0.0615 -1.0000 -1.0000 1506920 1595358924.50 151.5154 60.0017 32.0000 1.9491 1.9507 403.8951 404.2894 0.0613 -1.0000 -1.0000 1507000 1595358924.60 151.5154 60.0017 32.0000 1.9496 1.9512 403.9003 404.2962 0.0615 -1.0000 -1.0000 1507060 1595358924.70 151.5106 60.0017 32.0000 1.9490 1.9506 403.6624 404.0577 0.0614 -1.0000 -1.0000 1507130 1595358924.80 151.3890 60.0013 32.0000 1.9499 1.9515 403.6403 404.0369 0.0616 -1.0000 -1.0000 1507190 1595358924.90 151.3890 60.0013 32.0000 1.9511 1.9527 403.4595 403.8551 0.0615 -1.0000 -1.0000 1507259 1595358925.00 151.3890 60.0013 32.0000 1.9495 1.9510 403.8644 404.2597 0.0614 -1.0000 -1.0000 1507339 1595358925.10 151.3890 60.0013 32.0000 1.9488 1.9504 403.8760 404.2723 0.0616 -1.0000 -1.0000 1507409 1595358925.20 151.3890 60.0013 32.0000 1.9487 1.9503 403.8327 404.2291 0.0616 -1.0000 -1.0000 1507469 1595358925.30 151.3874 60.0013 32.0000 1.9502 1.9517 403.5988 403.9947 0.0615 -1.0000 -1.0000 1507539 1595358925.40 151.3772 60.0013 32.0000 1.9493 1.9509 403.5792 403.9734 0.0613 -1.0000 -1.0000 1507609 1595358925.50 151.3772 60.0013 32.0000 1.9494 1.9510 403.7913 404.1866 0.0615 -1.0000 -1.0000 1507669 1595358925.60 151.3772 60.0013 32.0000 1.9484 1.9499 404.0624 404.4570 0.0613 -1.0000 -1.0000 1507739 1595358925.70 151.3772 60.0013 32.0000 1.9463 1.9479 403.9961 404.3921 0.0615 -1.0000 -1.0000 1507799 1595358925.80 151.3772 60.0013 32.0000 1.9500 1.9516 403.8475 404.2430 0.0614 -1.0000 -1.0000 1507869 1595358925.90 151.3796 60.0013 32.0000 1.9511 1.9526 403.5445 403.9386 0.0613 -1.0000 -1.0000 1507939 1595358926.00 151.6085 60.0013 32.0000 1.9507 1.9523 403.5999 403.9951 0.0614 -1.0000 -1.0000 1507999 1595358926.10 151.6085 60.0013 32.0000 1.9496 1.9511 403.8456 404.2405 0.0613 -1.0000 -1.0000 1508059 1595358926.20 151.6085 60.0013 32.0000 1.9487 1.9503 403.8014 404.1968 0.0615 -1.0000 -1.0000 1508139 1595358926.30 151.6085 60.0013 32.0000 1.9487 1.9503 403.7572 404.1529 0.0614 -1.0000 -1.0000 1508199 1595358926.40 151.6085 60.0013 32.0000 1.9501 1.9517 403.4689 403.8636 0.0614 -1.0000 -1.0000 1508259 1595358926.50 151.4651 60.0013 32.0000 1.9491 1.9506 403.7543 404.1508 0.0615 -1.0000 -1.0000 1508659 1595358926.60 151.4651 60.0013 32.0000 1.9483 1.9498 403.8691 404.2642 0.0614 -1.0000 -1.0000 1508719 1595358926.70 151.4651 60.0013 32.0000 1.9478 1.9494 403.8168 404.2128 0.0615 -1.0000 -1.0000 1508789 1595358926.80 151.4651 60.0013 32.0000 1.9483 1.9499 403.9637 404.3604 0.0616 -1.0000 -1.0000 1508849 1595358926.90 151.4651 60.0013 32.0000 1.9492 1.9508 403.6327 404.0280 0.0614 -1.0000 -1.0000 1508918 1595358927.00 151.4651 60.0013 32.0000 1.9494 1.9509 403.4437 403.8387 0.0614 -1.0000 -1.0000 1509158 1595358927.10 151.4651 60.0013 32.0000 1.9490 1.9506 403.5666 403.9622 0.0615 -1.0000 -1.0000 1509218 1595358927.20 151.6061 60.0013 32.0000 1.9488 1.9503 403.7913 404.1869 0.0615 -1.0000 -1.0000 1509288 1595358927.30 151.6061 60.0013 32.0000 1.9490 1.9505 403.8467 404.2420 0.0614 -1.0000 -1.0000 1509358 1595358927.40 151.6061 60.0013 32.0000 1.9479 1.9495 403.9448 404.3403 0.0615 -1.0000 -1.0000 1509418 1595358927.50 151.6061 60.0013 32.0000 1.9499 1.9514 403.7258 404.1210 0.0614 -1.0000 -1.0000 1509648 1595358927.60 151.6061 60.0013 32.0000 1.9501 1.9517 403.4541 403.8485 0.0613 -1.0000 -1.0000 1509718 1595358927.70 151.5169 60.0013 32.0000 1.9513 1.9528 403.4537 403.8488 0.0615 -1.0000 -1.0000 1509778 1595358927.80 151.4795 60.0013 32.0000 1.9493 1.9509 403.4903 403.8853 0.0614 -1.0000 -1.0000 1509848 1595358927.90 151.4795 60.0013 32.0000 1.9488 1.9504 403.6723 404.0674 0.0614 -1.0000 -1.0000 1509918 1595358928.00 151.4795 60.0013 32.0000 1.9484 1.9499 403.9856 404.3811 0.0614 -1.0000 -1.0000 1510148 1595358928.10 151.4795 60.0013 32.0000 1.9490 1.9506 404.1481 404.5452 0.0615 -1.0000 -1.0000 1510208 1595358928.20 151.4795 60.0013 32.0000 1.9507 1.9522 403.8621 404.2570 0.0614 -1.0000 -1.0000 1510278 1595358928.30 151.4131 60.0013 32.0000 1.9507 1.9522 403.8331 404.2278 0.0613 -1.0000 -1.0000 1510348 1595358928.40 151.4131 60.0013 32.0000 1.9504 1.9519 403.8024 404.1973 0.0614 -1.0000 -1.0000 1510408 1595358928.50 151.4131 60.0013 32.0000 1.9508 1.9524 403.8690 404.2643 0.0614 -1.0000 -1.0000 1510878 1595358928.60 151.4131 60.0013 32.0000 1.9484 1.9500 404.0698 404.4654 0.0615 -1.0000 -1.0000 1510937 1595358928.70 151.4131 60.0013 32.0000 1.9493 1.9508 403.7153 404.1114 0.0614 -1.0000 -1.0000 1511008 1595358928.80 151.4131 60.0013 32.0000 1.9500 1.9515 403.5211 403.9156 0.0614 -1.0000 -1.0000 1511077 1595358928.90 151.6096 60.0013 32.0000 1.9509 1.9524 403.3541 403.7497 0.0615 -1.0000 -1.0000 1511147 1595358929.00 151.6096 60.0013 32.0000 1.9513 1.9529 403.6131 404.0084 0.0614 -1.0000 -1.0000 1511387 1595358929.10 151.6096 60.0013 32.0000 1.9500 1.9516 403.9093 404.3055 0.0616 -1.0000 -1.0000 1511447 1595358929.20 151.6096 60.0013 32.0000 1.9497 1.9513 404.0939 404.4905 0.0615 -1.0000 -1.0000 1511507 1595358929.30 151.6096 60.0013 32.0000 1.9477 1.9493 404.0001 404.3959 0.0615 -1.0000 -1.0000 1511577 1595358929.40 151.6278 60.0013 32.0000 1.9481 1.9496 403.7602 404.1559 0.0615 -1.0000 -1.0000 1511647 1595358929.50 151.6403 60.0013 32.0000 1.9503 1.9518 403.4543 403.8494 0.0615 -1.0000 -1.0000 1511727 1595358929.60 151.6403 60.0013 32.0000 1.9507 1.9522 403.6161 404.0120 0.0615 -1.0000 -1.0000 1511797 1595358929.70 151.6403 60.0013 32.0000 1.9493 1.9508 403.8977 404.2943 0.0616 -1.0000 -1.0000 1511857 1595358929.80 151.6403 60.0013 32.0000 1.9489 1.9505 403.9960 404.3917 0.0616 -1.0000 -1.0000 1511927 1595358929.90 151.6403 60.0013 32.0000 1.9499 1.9515 403.9507 404.3474 0.0615 -1.0000 -1.0000 1511997 1595358930.00 151.3859 60.0028 32.0000 1.9509 1.9525 403.5740 403.9689 0.0614 -1.0000 -1.0000 1512057 1595358930.10 151.3859 60.0028 32.0000 1.9493 1.9508 403.5044 403.8998 0.0615 -1.0000 -1.0000 1512127 1595358930.20 151.3859 60.0028 32.0000 1.9485 1.9501 403.7567 404.1526 0.0615 -1.0000 -1.0000 1512197 1595358930.30 151.3859 60.0028 32.0000 1.9478 1.9494 403.8251 404.2213 0.0615 -1.0000 -1.0000 1512257 1595358930.40 151.3859 60.0028 32.0000 1.9468 1.9484 403.9456 404.3409 0.0614 -1.0000 -1.0000 1512327 1595358930.50 151.3859 60.0028 32.0000 1.9487 1.9503 403.5759 403.9708 0.0614 -1.0000 -1.0000 1512397 1595358930.60 151.4098 60.0028 32.0000 1.9486 1.9502 403.5272 403.9218 0.0614 -1.0000 -1.0000 1512906 1595358930.70 151.4935 60.0028 32.0000 1.9493 1.9509 403.5321 403.9271 0.0614 -1.0000 -1.0000 1512976 1595358930.80 151.4935 60.0028 32.0000 1.9487 1.9503 403.6511 404.0466 0.0615 -1.0000 -1.0000 1513046 1595358930.90 151.4935 60.0028 32.0000 1.9492 1.9508 403.9852 404.3807 0.0615 -1.0000 -1.0000 1513106 1595358931.00 151.4935 60.0028 32.0000 1.9492 1.9508 403.9572 404.3530 0.0614 -1.0000 -1.0000 1513176 1595358931.10 151.4935 60.0028 32.0000 1.9488 1.9503 403.7567 404.1522 0.0615 -1.0000 -1.0000 1513236 1595358931.20 151.3964 60.0028 32.0000 1.9491 1.9507 403.4721 403.8669 0.0613 -1.0000 -1.0000 1513306 1595358931.30 151.3622 60.0028 32.0000 1.9509 1.9525 403.5609 403.9542 0.0611 -1.0000 -1.0000 1513386 1595358931.40 151.3622 60.0028 32.0000 1.9489 1.9504 403.6933 404.0879 0.0614 -1.0000 -1.0000 1513446 1595358931.50 151.3622 60.0028 32.0000 1.9486 1.9502 403.7896 404.1858 0.0616 -1.0000 -1.0000 1513506 1595358931.60 151.3622 60.0028 32.0000 1.9474 1.9490 403.8613 404.2569 0.0614 -1.0000 -1.0000 1513696 1595358931.70 151.3675 60.0028 32.0000 1.9489 1.9505 403.7566 404.1524 0.0615 -1.0000 -1.0000 1513766 1595358931.80 151.4351 60.0028 32.0000 1.9504 1.9519 403.5213 403.9168 0.0615 -1.0000 -1.0000 1513826 1595358931.90 151.4351 60.0028 32.0000 1.9512 1.9527 403.5609 403.9565 0.0615 -1.0000 -1.0000 1513896 1595358932.00 151.4351 60.0028 32.0000 1.9500 1.9516 403.8299 404.2258 0.0615 -1.0000 -1.0000 1513966 1595358932.10 151.4351 60.0028 32.0000 1.9497 1.9513 404.0742 404.4703 0.0614 -1.0000 -1.0000 1514136 1595358932.20 151.4351 60.0028 32.0000 1.9487 1.9503 404.1249 404.5208 0.0615 -1.0000 -1.0000 1514206 1595358932.30 151.5886 60.0028 32.0000 1.9500 1.9515 403.9175 404.3131 0.0615 -1.0000 -1.0000 1514276 1595358932.40 151.5950 60.0028 32.0000 1.9484 1.9500 403.6164 404.0115 0.0614 -1.0000 -1.0000 1514336 1595358932.50 151.5950 60.0028 32.0000 1.9502 1.9518 403.4974 403.8919 0.0614 -1.0000 -1.0000 1514406 1595358932.60 151.5950 60.0028 32.0000 1.9510 1.9526 403.5562 403.9505 0.0612 -1.0000 -1.0000 1514686 1595358932.70 151.5950 60.0028 32.0000 1.9492 1.9508 403.8255 404.2208 0.0615 -1.0000 -1.0000 1514755 1595358932.80 151.6081 60.0028 32.0000 1.9486 1.9502 403.9411 404.3375 0.0615 -1.0000 -1.0000 1514816 1595358932.90 151.7164 60.0028 32.0000 1.9492 1.9507 403.9694 404.3653 0.0615 -1.0000 -1.0000 1514875 1595358933.00 151.7164 60.0028 32.0000 1.9499 1.9515 403.5524 403.9488 0.0616 -1.0000 -1.0000 1514955 1595358933.10 151.7164 60.0028 32.0000 1.9504 1.9520 403.6004 403.9971 0.0615 -1.0000 -1.0000 1515185 1595358933.20 151.7164 60.0028 32.0000 1.9487 1.9503 403.8787 404.2742 0.0615 -1.0000 -1.0000 1515245 1595358933.30 151.7164 60.0028 32.0000 1.9481 1.9497 404.1616 404.5579 0.0615 -1.0000 -1.0000 1515315 1595358933.40 151.7007 60.0028 32.0000 1.9494 1.9510 403.7968 404.1924 0.0615 -1.0000 -1.0000 1515375 1595358933.50 151.3773 60.0028 32.0000 1.9503 1.9518 403.5355 403.9311 0.0615 -1.0000 -1.0000 1515435 1595358933.60 151.3773 60.0028 32.0000 1.9493 1.9509 403.4405 403.8372 0.0617 -1.0000 -1.0000 1515885 1595358933.70 151.3773 60.0028 32.0000 1.9484 1.9500 403.8041 404.2002 0.0615 -1.0000 -1.0000 1515945 1595358933.80 151.3773 60.0028 32.0000 1.9489 1.9505 403.6683 404.0640 0.0615 -1.0000 -1.0000 1516005 1595358933.90 151.3773 60.0028 32.0000 1.9506 1.9521 403.4628 403.8587 0.0616 -1.0000 -1.0000 1516085 1595358934.00 151.4890 60.0028 32.0000 1.9496 1.9512 403.5554 403.9511 0.0615 -1.0000 -1.0000 1516145 1595358934.10 151.4890 60.0028 32.0000 1.9495 1.9510 403.8247 404.2208 0.0616 -1.0000 -1.0000 1516205 1595358934.20 151.4890 60.0028 32.0000 1.9478 1.9494 403.8145 404.2106 0.0615 -1.0000 -1.0000 1516395 1595358934.30 151.4890 60.0028 32.0000 1.9489 1.9505 403.8173 404.2126 0.0614 -1.0000 -1.0000 1516454 1595358934.40 151.4890 60.0028 32.0000 1.9512 1.9528 403.6984 404.0943 0.0616 -1.0000 -1.0000 1516515 1595358934.50 151.4655 60.0028 32.0000 1.9503 1.9519 403.4364 403.8314 0.0614 -1.0000 -1.0000 1516584 1595358934.60 151.4092 60.0028 32.0000 1.9488 1.9504 403.7579 404.1536 0.0615 -1.0000 -1.0000 1516654 1595358934.70 151.4092 60.0028 32.0000 1.9478 1.9493 403.9531 404.3485 0.0614 -1.0000 -1.0000 1516864 1595358934.80 151.4092 60.0028 32.0000 1.9479 1.9495 403.8502 404.2460 0.0615 -1.0000 -1.0000 1516924 1595358934.90 151.4092 60.0028 32.0000 1.9491 1.9507 403.7478 404.1432 0.0615 -1.0000 -1.0000 1516984 1595358935.00 151.4092 60.0028 32.0000 1.9494 1.9510 403.4411 403.8364 0.0614 -1.0000 -1.0000 1517064 1595358935.10 151.6961 60.0020 32.0000 1.9488 1.9504 403.5952 403.9908 0.0615 -1.0000 -1.0000 1517124 1595358935.20 151.6961 60.0020 32.0000 1.9487 1.9503 403.7497 404.1448 0.0614 -1.0000 -1.0000 1517364 1595358935.30 151.6961 60.0020 32.0000 1.9484 1.9499 403.8936 404.2894 0.0615 -1.0000 -1.0000 1517434 1595358935.40 151.6961 60.0020 32.0000 1.9479 1.9495 403.9927 404.3874 0.0613 -1.0000 -1.0000 1517504 1595358935.50 151.6961 60.0020 32.0000 1.9496 1.9511 403.8181 404.2131 0.0614 -1.0000 -1.0000 1517564 1595358935.60 151.6961 60.0020 32.0000 1.9498 1.9514 403.8080 404.2035 0.0614 -1.0000 -1.0000 1517634 1595358935.70 151.5537 60.0020 32.0000 1.9504 1.9520 403.4129 403.8078 0.0614 -1.0000 -1.0000 1518124 1595358935.80 151.5537 60.0020 32.0000 1.9486 1.9502 403.2821 403.6763 0.0613 -1.0000 -1.0000 1518184 1595358935.90 151.5537 60.0020 32.0000 1.9487 1.9503 403.5370 403.9333 0.0616 -1.0000 -1.0000 1518264 1595358936.00 151.5537 60.0020 32.0000 1.9485 1.9501 403.8447 404.2402 0.0614 -1.0000 -1.0000 1518323 1595358936.10 151.5537 60.0020 32.0000 1.9487 1.9503 403.7804 404.1764 0.0615 -1.0000 -1.0000 1518383 1595358936.20 151.4723 60.0020 32.0000 1.9504 1.9520 403.6054 404.0003 0.0614 -1.0000 -1.0000 1518633 1595358936.30 151.3289 60.0020 32.0000 1.9508 1.9524 403.5404 403.9351 0.0613 -1.0000 -1.0000 1518693 1595358936.40 151.3289 60.0020 32.0000 1.9494 1.9509 403.7100 404.1057 0.0615 -1.0000 -1.0000 1518753 1595358936.50 151.3289 60.0020 32.0000 1.9468 1.9484 404.0767 404.4731 0.0616 -1.0000 -1.0000 1518833 1595358936.60 151.3289 60.0020 32.0000 1.9492 1.9507 403.8170 404.2133 0.0615 -1.0000 -1.0000 1518893 1595358936.70 151.3289 60.0020 32.0000 1.9509 1.9525 403.7842 404.1796 0.0614 -1.0000 -1.0000 1518963 1595358936.80 151.3697 60.0020 32.0000 1.9509 1.9525 403.5246 403.9202 0.0616 -1.0000 -1.0000 1519033 1595358936.90 151.3697 60.0020 32.0000 1.9494 1.9510 403.6217 404.0173 0.0615 -1.0000 -1.0000 1519093 1595358937.00 151.3697 60.0020 32.0000 1.9472 1.9488 403.7193 404.1143 0.0614 -1.0000 -1.0000 1519163 1595358937.10 151.3697 60.0020 32.0000 1.9473 1.9489 403.7961 404.1914 0.0615 -1.0000 -1.0000 1519223 1595358937.20 151.3697 60.0020 32.0000 1.9473 1.9488 403.8110 404.2063 0.0614 -1.0000 -1.0000 1519293 1595358937.30 151.4495 60.0020 32.0000 1.9498 1.9513 403.7321 404.1278 0.0615 -1.0000 -1.0000 1519363 1595358937.40 151.6571 60.0020 32.0000 1.9502 1.9518 403.6213 404.0170 0.0615 -1.0000 -1.0000 1519423 1595358937.50 151.6571 60.0020 32.0000 1.9491 1.9507 403.5636 403.9591 0.0615 -1.0000 -1.0000 1519483 1595358937.60 151.6571 60.0020 32.0000 1.9501 1.9516 403.8539 404.2499 0.0615 -1.0000 -1.0000 1519563 1595358937.70 151.6571 60.0020 32.0000 1.9486 1.9502 404.1688 404.5635 0.0612 -1.0000 -1.0000 1520372 1595358937.80 151.6569 60.0020 32.0000 1.9487 1.9502 403.9740 404.3716 0.0617 -1.0000 -1.0000 1520432 1595358937.90 151.6087 60.0020 32.0000 1.9502 1.9518 403.6797 404.0751 0.0615 -1.0000 -1.0000 1520512 1595358938.00 151.6087 60.0020 32.0000 1.9520 1.9536 403.5368 403.9326 0.0615 -1.0000 -1.0000 1520572 1595358938.10 151.6087 60.0020 32.0000 1.9499 1.9515 403.6666 404.0613 0.0614 -1.0000 -1.0000 1520642 1595358938.20 151.6087 60.0020 32.0000 1.9491 1.9507 403.8778 404.2741 0.0616 -1.0000 -1.0000 1520712 1595358938.30 151.6087 60.0020 32.0000 1.9496 1.9512 404.0248 404.4216 0.0616 -1.0000 -1.0000 1520902 1595358938.40 151.6087 60.0020 32.0000 1.9487 1.9503 403.8524 404.2488 0.0615 -1.0000 -1.0000 1520962 1595358938.50 151.4255 60.0020 32.0000 1.9499 1.9515 403.5771 403.9722 0.0615 -1.0000 -1.0000 1521032 1595358938.60 151.4255 60.0020 32.0000 1.9502 1.9518 403.6504 404.0464 0.0615 -1.0000 -1.0000 1521112 1595358938.70 151.4255 60.0020 32.0000 1.9489 1.9505 403.7762 404.1722 0.0615 -1.0000 -1.0000 1521182 1595358938.80 151.4255 60.0020 32.0000 1.9490 1.9506 404.0094 404.4049 0.0614 -1.0000 -1.0000 1521242 1595358938.90 151.4255 60.0020 32.0000 1.9462 1.9478 403.9920 404.3876 0.0615 -1.0000 -1.0000 1521312 1595358939.00 151.4255 60.0020 32.0000 1.9496 1.9512 403.9579 404.3539 0.0615 -1.0000 -1.0000 1521382 1595358939.10 151.3807 60.0020 32.0000 1.9495 1.9511 403.7947 404.1904 0.0616 -1.0000 -1.0000 1521442 1595358939.20 151.3807 60.0020 32.0000 1.9504 1.9520 403.6096 404.0060 0.0615 -1.0000 -1.0000 1521502 1595358939.30 151.3807 60.0020 32.0000 1.9503 1.9519 403.7007 404.0955 0.0614 -1.0000 -1.0000 1521642 1595358939.40 151.3807 60.0020 32.0000 1.9494 1.9510 403.9380 404.3344 0.0616 -1.0000 -1.0000 1521712 1595358939.50 151.3807 60.0020 32.0000 1.9469 1.9484 403.9785 404.3745 0.0616 -1.0000 -1.0000 1521772 1595358939.60 151.3807 60.0020 32.0000 1.9477 1.9492 403.8666 404.2619 0.0613 -1.0000 -1.0000 1521842 1595358939.70 151.4855 60.0020 32.0000 1.9503 1.9518 403.4066 403.8026 0.0616 -1.0000 -1.0000 1521902 1595358939.80 151.4855 60.0020 32.0000 1.9509 1.9525 403.6288 404.0239 0.0613 -1.0000 -1.0000 1521972 1595358939.90 151.4855 60.0020 32.0000 1.9500 1.9516 403.6531 404.0487 0.0615 -1.0000 -1.0000 1522042 1595358940.00 151.4855 60.0020 32.0000 1.9493 1.9509 403.8467 404.2417 0.0614 -1.0000 -1.0000 1522102 1595358940.10 151.4855 60.0020 32.0000 1.9488 1.9504 403.9425 404.3382 0.0614 -1.0000 -1.0000 1522172 1595358940.20 151.4855 60.0020 32.0000 1.9488 1.9504 403.9079 404.3026 0.0613 -1.0000 -1.0000 1522242 1595358940.30 151.5014 60.0020 32.0000 1.9498 1.9513 403.8052 404.1998 0.0613 -1.0000 -1.0000 1522412 1595358940.40 151.5385 60.0020 32.0000 1.9500 1.9516 403.8243 404.2198 0.0615 -1.0000 -1.0000 1522482 1595358940.50 151.5385 60.0020 32.0000 1.9474 1.9489 403.9736 404.3696 0.0615 -1.0000 -1.0000 1522552 1595358940.60 151.5385 60.0020 32.0000 1.9470 1.9485 403.9339 404.3298 0.0615 -1.0000 -1.0000 1522612 1595358940.70 151.5385 60.0020 32.0000 1.9498 1.9514 403.8915 404.2877 0.0616 -1.0000 -1.0000 1522692 1595358940.80 151.5385 60.0020 32.0000 1.9490 1.9506 403.5700 403.9657 0.0615 -1.0000 -1.0000 1523491 1595358940.90 151.5663 60.0020 32.0000 1.9497 1.9513 403.5197 403.9154 0.0614 -1.0000 -1.0000 1523551 1595358941.00 151.5663 60.0020 32.0000 1.9495 1.9511 403.6249 404.0202 0.0615 -1.0000 -1.0000 1523621 1595358941.10 151.5663 60.0020 32.0000 1.9483 1.9498 403.8230 404.2180 0.0613 -1.0000 -1.0000 1523691 1595358941.20 151.5663 60.0020 32.0000 1.9481 1.9496 403.9181 404.3123 0.0613 -1.0000 -1.0000 1523751 1595358941.30 151.5663 60.0020 32.0000 1.9481 1.9497 404.0121 404.4085 0.0616 -1.0000 -1.0000 1523821 1595358941.40 151.5663 60.0020 32.0000 1.9499 1.9515 403.9684 404.3657 0.0617 -1.0000 -1.0000 1523891 1595358941.50 151.6199 60.0020 32.0000 1.9493 1.9509 403.8000 404.1965 0.0615 -1.0000 -1.0000 1523951 1595358941.60 151.6199 60.0020 32.0000 1.9496 1.9512 403.7666 404.1623 0.0615 -1.0000 -1.0000 1524021 1595358941.70 151.6199 60.0020 32.0000 1.9483 1.9499 403.8765 404.2715 0.0614 -1.0000 -1.0000 1524091 1595358941.80 151.6199 60.0020 32.0000 1.9466 1.9482 403.9828 404.3788 0.0615 -1.0000 -1.0000 1524351 1595358941.90 151.6199 60.0020 32.0000 1.9483 1.9499 403.9775 404.3737 0.0615 -1.0000 -1.0000 1524421 1595358942.00 151.6199 60.0020 32.0000 1.9498 1.9513 403.8748 404.2704 0.0614 -1.0000 -1.0000 1524481 1595358942.10 151.5647 60.0020 32.0000 1.9500 1.9515 403.6445 404.0394 0.0614 -1.0000 -1.0000 1524541 1595358942.20 151.5483 60.0020 32.0000 1.9496 1.9512 403.3688 403.7635 0.0614 -1.0000 -1.0000 1524621 1595358942.30 151.5483 60.0020 32.0000 1.9504 1.9520 403.7219 404.1181 0.0615 -1.0000 -1.0000 1524861 1595358942.40 151.5483 60.0020 32.0000 1.9487 1.9503 403.9120 404.3076 0.0614 -1.0000 -1.0000 1524921 1595358942.50 151.5483 60.0020 32.0000 1.9476 1.9492 403.9832 404.3787 0.0614 -1.0000 -1.0000 1524990 1595358942.60 151.5483 60.0020 32.0000 1.9498 1.9513 403.7280 404.1225 0.0614 -1.0000 -1.0000 1525061 1595358942.70 151.5761 60.0020 32.0000 1.9509 1.9524 403.6807 404.0763 0.0615 -1.0000 -1.0000 1525130 1595358942.80 151.5761 60.0020 32.0000 1.9498 1.9514 403.8690 404.2630 0.0613 -1.0000 -1.0000 1525191 1595358942.90 151.5761 60.0020 32.0000 1.9499 1.9515 404.0608 404.4573 0.0616 -1.0000 -1.0000 1525370 1595358943.00 151.5761 60.0020 32.0000 1.9504 1.9520 404.0211 404.4165 0.0613 -1.0000 -1.0000 1525440 1595358943.10 151.5761 60.0020 32.0000 1.9491 1.9507 403.9178 404.3135 0.0615 -1.0000 -1.0000 1525500 1595358943.20 151.6039 60.0020 32.0000 1.9499 1.9515 403.6318 404.0278 0.0616 -1.0000 -1.0000 1525570 1595358943.30 151.6228 60.0020 32.0000 1.9502 1.9517 403.5274 403.9222 0.0614 -1.0000 -1.0000 1525640 1595358943.40 151.6228 60.0020 32.0000 1.9494 1.9509 403.9340 404.3297 0.0615 -1.0000 -1.0000 1525870 1595358943.50 151.6228 60.0020 32.0000 1.9485 1.9501 403.9348 404.3301 0.0613 -1.0000 -1.0000 1525930 1595358943.60 151.6228 60.0020 32.0000 1.9482 1.9497 404.0341 404.4301 0.0615 -1.0000 -1.0000 1526010 1595358943.70 151.6228 60.0020 32.0000 1.9474 1.9490 403.7234 404.1190 0.0614 -1.0000 -1.0000 1526070 1595358943.80 151.6228 60.0020 32.0000 1.9503 1.9518 403.5862 403.9807 0.0613 -1.0000 -1.0000 1526130 1595358943.90 151.5555 60.0020 32.0000 1.9492 1.9508 403.9282 404.3229 0.0614 -1.0000 -1.0000 1526380 1595358944.00 151.4294 60.0020 32.0000 1.9487 1.9503 403.8824 404.2776 0.0613 -1.0000 -1.0000 1526440 1595358944.10 151.4294 60.0020 32.0000 1.9483 1.9498 403.8883 404.2847 0.0616 -1.0000 -1.0000 1526500 1595358944.20 151.4294 60.0020 32.0000 1.9482 1.9498 403.9547 404.3513 0.0615 -1.0000 -1.0000 1526580 1595358944.30 151.4294 60.0020 32.0000 1.9498 1.9514 403.9016 404.2972 0.0614 -1.0000 -1.0000 1526640 1595358944.40 151.4315 60.0020 32.0000 1.9524 1.9540 403.7154 404.1105 0.0614 -1.0000 -1.0000 1526700 1595358944.50 151.5630 60.0020 32.0000 1.9511 1.9527 403.5635 403.9583 0.0613 -1.0000 -1.0000 1526770 1595358944.60 151.5630 60.0020 32.0000 1.9489 1.9505 403.5864 403.9807 0.0613 -1.0000 -1.0000 1526830 1595358944.70 151.5630 60.0020 32.0000 1.9493 1.9508 403.8265 404.2210 0.0613 -1.0000 -1.0000 1526910 1595358944.80 151.5630 60.0020 32.0000 1.9483 1.9499 404.0626 404.4585 0.0615 -1.0000 -1.0000 1526970 1595358944.90 151.5630 60.0020 32.0000 1.9507 1.9523 403.9756 404.3722 0.0616 -1.0000 -1.0000 1527399 1595358945.00 151.4016 60.0017 32.0000 1.9512 1.9528 403.5627 403.9579 0.0615 -1.0000 -1.0000 1527479 1595358945.10 151.3852 60.0017 32.0000 1.9511 1.9526 403.5126 403.9078 0.0614 -1.0000 -1.0000 1527539 1595358945.20 151.3852 60.0017 32.0000 1.9496 1.9512 403.8606 404.2560 0.0615 -1.0000 -1.0000 1527599 1595358945.30 151.3852 60.0017 32.0000 1.9485 1.9501 404.0112 404.4084 0.0618 -1.0000 -1.0000 1527669 1595358945.40 151.3852 60.0017 32.0000 1.9482 1.9498 404.0343 404.4311 0.0616 -1.0000 -1.0000 1527739 1595358945.50 151.4177 60.0017 32.0000 1.9498 1.9513 403.6762 404.0709 0.0613 -1.0000 -1.0000 1527799 1595358945.60 151.5876 60.0017 32.0000 1.9506 1.9521 403.6012 403.9958 0.0614 -1.0000 -1.0000 1527869 1595358945.70 151.5876 60.0017 32.0000 1.9515 1.9530 403.7875 404.1843 0.0617 -1.0000 -1.0000 1527929 1595358945.80 151.5876 60.0017 32.0000 1.9499 1.9514 403.8568 404.2534 0.0616 -1.0000 -1.0000 1528009 1595358945.90 151.5876 60.0017 32.0000 1.9494 1.9510 403.9430 404.3395 0.0616 -1.0000 -1.0000 1528199 1595358946.00 151.5876 60.0017 32.0000 1.9496 1.9512 403.7445 404.1403 0.0615 -1.0000 -1.0000 1528259 1595358946.10 151.5895 60.0017 32.0000 1.9505 1.9520 403.6691 404.0641 0.0615 -1.0000 -1.0000 1528319 1595358946.20 151.5974 60.0017 32.0000 1.9503 1.9519 403.5940 403.9900 0.0615 -1.0000 -1.0000 1528399 1595358946.30 151.5974 60.0017 32.0000 1.9491 1.9507 403.8442 404.2403 0.0615 -1.0000 -1.0000 1528469 1595358946.40 151.5974 60.0017 32.0000 1.9487 1.9502 404.0173 404.4127 0.0614 -1.0000 -1.0000 1528529 1595358946.50 151.5974 60.0017 32.0000 1.9484 1.9500 403.9854 404.3807 0.0614 -1.0000 -1.0000 1528858 1595358946.60 151.5974 60.0017 32.0000 1.9478 1.9493 403.8971 404.2923 0.0615 -1.0000 -1.0000 1528928 1595358946.70 151.6308 60.0017 32.0000 1.9506 1.9522 403.5454 403.9414 0.0614 -1.0000 -1.0000 1528998 1595358946.80 151.6651 60.0017 32.0000 1.9489 1.9505 403.4709 403.8664 0.0616 -1.0000 -1.0000 1529058 1595358946.90 151.6651 60.0017 32.0000 1.9492 1.9508 403.4124 403.8081 0.0616 -1.0000 -1.0000 1529118 1595358947.00 151.6651 60.0017 32.0000 1.9496 1.9512 403.8294 404.2253 0.0614 -1.0000 -1.0000 1529418 1595358947.10 151.6651 60.0017 32.0000 1.9494 1.9510 404.1180 404.5142 0.0615 -1.0000 -1.0000 1529488 1595358947.20 151.6651 60.0017 32.0000 1.9488 1.9504 403.8512 404.2477 0.0616 -1.0000 -1.0000 1529548 1595358947.30 151.3416 60.0017 32.0000 1.9485 1.9501 403.4992 403.8948 0.0615 -1.0000 -1.0000 1529618 1595358947.40 151.3416 60.0017 32.0000 1.9494 1.9510 403.4988 403.8931 0.0613 -1.0000 -1.0000 1529688 1595358947.50 151.3416 60.0017 32.0000 1.9483 1.9499 403.7602 404.1555 0.0615 -1.0000 -1.0000 1530028 1595358947.60 151.3416 60.0017 32.0000 1.9474 1.9489 403.9271 404.3228 0.0614 -1.0000 -1.0000 1530098 1595358947.70 151.3416 60.0017 32.0000 1.9456 1.9472 403.9124 404.3088 0.0616 -1.0000 -1.0000 1530158 1595358947.80 151.4150 60.0017 32.0000 1.9488 1.9504 403.8757 404.2720 0.0615 -1.0000 -1.0000 1530228 1595358947.90 151.4424 60.0017 32.0000 1.9503 1.9518 403.7536 404.1493 0.0615 -1.0000 -1.0000 1530308 1595358948.00 151.4424 60.0017 32.0000 1.9511 1.9527 403.5224 403.9178 0.0615 -1.0000 -1.0000 1530368 1595358948.10 151.4424 60.0017 32.0000 1.9499 1.9514 403.8075 404.2034 0.0615 -1.0000 -1.0000 1530438 1595358948.20 151.4424 60.0017 32.0000 1.9492 1.9508 404.0586 404.4546 0.0615 -1.0000 -1.0000 1530508 1595358948.30 151.4424 60.0017 32.0000 1.9492 1.9507 404.1182 404.5146 0.0616 -1.0000 -1.0000 1530568 1595358948.40 151.4401 60.0017 32.0000 1.9502 1.9518 403.8428 404.2402 0.0617 -1.0000 -1.0000 1530628 1595358948.50 151.4072 60.0017 32.0000 1.9513 1.9529 403.3809 403.7770 0.0615 -1.0000 -1.0000 1530918 1595358948.60 151.4072 60.0017 32.0000 1.9507 1.9523 403.8347 404.2295 0.0614 -1.0000 -1.0000 1530988 1595358948.70 151.4072 60.0017 32.0000 1.9482 1.9498 403.8515 404.2483 0.0617 -1.0000 -1.0000 1531067 1595358948.80 151.4072 60.0017 32.0000 1.9480 1.9496 403.9219 404.3179 0.0615 -1.0000 -1.0000 1531127 1595358948.90 151.4072 60.0017 32.0000 1.9498 1.9513 403.6984 404.0941 0.0614 -1.0000 -1.0000 1531187 1595358949.00 151.5595 60.0017 32.0000 1.9494 1.9510 403.5697 403.9651 0.0614 -1.0000 -1.0000 1531267 1595358949.10 151.5595 60.0017 32.0000 1.9500 1.9516 403.5893 403.9838 0.0614 -1.0000 -1.0000 1531327 1595358949.20 151.5595 60.0017 32.0000 1.9505 1.9521 403.6078 404.0035 0.0614 -1.0000 -1.0000 1531387 1595358949.30 151.5595 60.0017 32.0000 1.9477 1.9493 403.8714 404.2666 0.0614 -1.0000 -1.0000 1531457 1595358949.40 151.5595 60.0017 32.0000 1.9474 1.9490 403.8776 404.2730 0.0614 -1.0000 -1.0000 1531527 1595358949.50 151.5582 60.0017 32.0000 1.9495 1.9511 403.5856 403.9815 0.0617 -1.0000 -1.0000 1531657 1595358949.60 151.5430 60.0017 32.0000 1.9488 1.9504 403.3920 403.7878 0.0615 -1.0000 -1.0000 1531727 1595358949.70 151.5430 60.0017 32.0000 1.9480 1.9496 403.5357 403.9310 0.0614 -1.0000 -1.0000 1531787 1595358949.80 151.5430 60.0017 32.0000 1.9486 1.9502 403.8552 404.2510 0.0615 -1.0000 -1.0000 1531847 1595358949.90 151.5430 60.0017 32.0000 1.9472 1.9488 403.8858 404.2816 0.0615 -1.0000 -1.0000 1531927 1595358950.00 151.5430 60.0017 32.0000 1.9478 1.9494 403.7320 404.1284 0.0616 -1.0000 -1.0000 1532157 1595358950.10 151.3258 60.0006 32.0000 1.9484 1.9500 403.5309 403.9277 0.0617 -1.0000 -1.0000 1532227 1595358950.20 151.3258 60.0006 32.0000 1.9513 1.9529 403.5627 403.9565 0.0613 -1.0000 -1.0000 1532297 1595358950.30 151.3258 60.0006 32.0000 1.9476 1.9492 403.6215 404.0168 0.0614 -1.0000 -1.0000 1532357 1595358950.40 151.3258 60.0006 32.0000 1.9476 1.9492 403.9164 404.3129 0.0617 -1.0000 -1.0000 1532417 1595358950.50 151.3258 60.0006 32.0000 1.9481 1.9497 403.9095 404.3057 0.0615 -1.0000 -1.0000 1532497 1595358950.60 151.3258 60.0006 32.0000 1.9492 1.9508 403.9109 404.3073 0.0616 -1.0000 -1.0000 1532666 1595358950.70 151.3494 60.0006 32.0000 1.9505 1.9521 403.7277 404.1228 0.0613 -1.0000 -1.0000 1532747 1595358950.80 151.4494 60.0006 32.0000 1.9494 1.9510 403.5293 403.9250 0.0615 -1.0000 -1.0000 1532807 1595358950.90 151.4494 60.0006 32.0000 1.9504 1.9519 403.5718 403.9668 0.0614 -1.0000 -1.0000 1532866 1595358951.00 151.4494 60.0006 32.0000 1.9489 1.9505 404.0703 404.4674 0.0616 -1.0000 -1.0000 1532946 1595358951.10 151.4494 60.0006 32.0000 1.9497 1.9513 404.0822 404.4786 0.0615 -1.0000 -1.0000 1533206 1595358951.20 151.4494 60.0006 32.0000 1.9500 1.9516 403.9020 404.2978 0.0615 -1.0000 -1.0000 1533266 1595358951.30 151.5164 60.0006 32.0000 1.9486 1.9502 403.5585 403.9550 0.0615 -1.0000 -1.0000 1533346 1595358951.40 151.5164 60.0006 32.0000 1.9497 1.9513 403.6528 404.0480 0.0615 -1.0000 -1.0000 1533406 1595358951.50 151.5164 60.0006 32.0000 1.9477 1.9492 403.9722 404.3688 0.0616 -1.0000 -1.0000 1533466 1595358951.60 151.5164 60.0006 32.0000 1.9478 1.9494 403.9600 404.3556 0.0615 -1.0000 -1.0000 1534266 1595358951.70 151.5164 60.0006 32.0000 1.9485 1.9500 403.7880 404.1841 0.0616 -1.0000 -1.0000 1534326 1595358951.80 151.7438 60.0006 32.0000 1.9499 1.9515 403.5424 403.9389 0.0617 -1.0000 -1.0000 1534396 1595358951.90 151.7438 60.0006 32.0000 1.9504 1.9520 403.4489 403.8438 0.0615 -1.0000 -1.0000 1534466 1595358952.00 151.7438 60.0006 32.0000 1.9491 1.9507 403.5344 403.9305 0.0615 -1.0000 -1.0000 1534526 1595358952.10 151.7438 60.0006 32.0000 1.9496 1.9511 403.7713 404.1666 0.0615 -1.0000 -1.0000 1534586 1595358952.20 151.7438 60.0006 32.0000 1.9497 1.9512 403.9791 404.3756 0.0615 -1.0000 -1.0000 1534666 1595358952.30 151.7438 60.0006 32.0000 1.9482 1.9497 404.0104 404.4060 0.0614 -1.0000 -1.0000 1534725 1595358952.40 151.5826 60.0006 32.0000 1.9490 1.9506 403.9557 404.3521 0.0616 -1.0000 -1.0000 1534785 1595358952.50 151.5826 60.0006 32.0000 1.9500 1.9516 403.6080 404.0044 0.0615 -1.0000 -1.0000 1534865 1595358952.60 151.5826 60.0006 32.0000 1.9485 1.9501 403.5604 403.9561 0.0615 -1.0000 -1.0000 1534925 1595358952.70 151.5826 60.0006 32.0000 1.9477 1.9493 403.6763 404.0722 0.0614 -1.0000 -1.0000 1534996 1595358952.80 151.5826 60.0006 32.0000 1.9493 1.9509 403.8253 404.2205 0.0615 -1.0000 -1.0000 1535055 1595358952.90 151.3961 60.0006 32.0000 1.9487 1.9502 404.0640 404.4607 0.0616 -1.0000 -1.0000 1535125 1595358953.00 151.4015 60.0006 32.0000 1.9489 1.9505 403.7501 404.1472 0.0617 -1.0000 -1.0000 1535195 1595358953.10 151.4563 60.0006 32.0000 1.9513 1.9529 403.5006 403.8963 0.0615 -1.0000 -1.0000 1535585 1595358953.20 151.4563 60.0006 32.0000 1.9491 1.9507 403.4750 403.8709 0.0615 -1.0000 -1.0000 1535655 1595358953.30 151.4563 60.0006 32.0000 1.9485 1.9501 403.9003 404.2954 0.0614 -1.0000 -1.0000 1535725 1595358953.40 151.4563 60.0006 32.0000 1.9486 1.9502 404.0416 404.4377 0.0616 -1.0000 -1.0000 1535785 1595358953.50 151.4563 60.0006 32.0000 1.9493 1.9509 404.0236 404.4201 0.0616 -1.0000 -1.0000 1535845 1595358953.60 151.4563 60.0006 32.0000 1.9491 1.9507 403.7334 404.1296 0.0615 -1.0000 -1.0000 1536145 1595358953.70 151.4563 60.0006 32.0000 1.9506 1.9522 403.4895 403.8856 0.0617 -1.0000 -1.0000 1536205 1595358953.80 151.4563 60.0006 32.0000 1.9501 1.9517 403.6018 403.9982 0.0616 -1.0000 -1.0000 1536265 1595358953.90 151.4563 60.0006 32.0000 1.9492 1.9508 404.0673 404.4642 0.0616 -1.0000 -1.0000 1536345 1595358954.00 151.4426 60.0006 32.0000 1.9481 1.9497 404.0222 404.4182 0.0615 -1.0000 -1.0000 1536405 1595358954.10 151.3191 60.0006 32.0000 1.9483 1.9499 404.0172 404.4129 0.0615 -1.0000 -1.0000 1536584 1595358954.20 151.3191 60.0006 32.0000 1.9494 1.9510 403.7515 404.1481 0.0616 -1.0000 -1.0000 1536654 1595358954.30 151.3191 60.0006 32.0000 1.9501 1.9517 403.6465 404.0424 0.0616 -1.0000 -1.0000 1536715 1595358954.40 151.3191 60.0006 32.0000 1.9508 1.9524 403.5534 403.9498 0.0616 -1.0000 -1.0000 1536775 1595358954.50 151.3191 60.0006 32.0000 1.9495 1.9511 403.8895 404.2855 0.0615 -1.0000 -1.0000 1536854 1595358954.60 151.4236 60.0008 32.0000 1.9490 1.9506 404.0654 404.4623 0.0616 -1.0000 -1.0000 1536915 1595358954.70 151.6264 60.0012 32.0000 1.9481 1.9496 403.9698 404.3660 0.0616 -1.0000 -1.0000 1536984 1595358954.80 151.6264 60.0012 32.0000 1.9503 1.9519 403.5861 403.9822 0.0616 -1.0000 -1.0000 1537054 1595358954.90 151.6264 60.0012 32.0000 1.9497 1.9513 403.6067 404.0016 0.0614 -1.0000 -1.0000 1537114 1595358955.00 151.6264 60.0012 32.0000 1.9490 1.9506 403.8663 404.2629 0.0616 -1.0000 -1.0000 1537184 1595358955.10 151.6264 60.0012 32.0000 1.9479 1.9495 403.9438 404.3391 0.0613 -1.0000 -1.0000 1537244 1595358955.20 151.6264 60.0012 32.0000 1.9464 1.9480 404.0088 404.4053 0.0615 -1.0000 -1.0000 1537304 1595358955.30 151.5142 60.0012 32.0000 1.9480 1.9495 403.9043 404.2997 0.0614 -1.0000 -1.0000 1537384 1595358955.40 151.5142 60.0012 32.0000 1.9504 1.9520 403.8051 404.2016 0.0616 -1.0000 -1.0000 1537444 1595358955.50 151.5142 60.0012 32.0000 1.9510 1.9525 403.5718 403.9679 0.0617 -1.0000 -1.0000 1537504 1595358955.60 151.5142 60.0012 32.0000 1.9495 1.9511 403.4964 403.8926 0.0615 -1.0000 -1.0000 1537574 1595358955.70 151.5142 60.0012 32.0000 1.9481 1.9497 403.6417 404.0377 0.0615 -1.0000 -1.0000 1537904 1595358955.80 151.6016 60.0012 32.0000 1.9503 1.9519 403.9089 404.3042 0.0614 -1.0000 -1.0000 1537964 1595358955.90 151.6016 60.0012 32.0000 1.9495 1.9511 403.6340 404.0302 0.0617 -1.0000 -1.0000 1538044 1595358956.00 151.6016 60.0012 32.0000 1.9502 1.9518 403.5637 403.9596 0.0615 -1.0000 -1.0000 1538104 1595358956.10 151.6016 60.0012 32.0000 1.9501 1.9516 403.4432 403.8383 0.0615 -1.0000 -1.0000 1538164 1595358956.20 151.6016 60.0012 32.0000 1.9496 1.9511 403.7759 404.1717 0.0615 -1.0000 -1.0000 1538724 1595358956.30 151.6035 60.0012 32.0000 1.9486 1.9502 403.7844 404.1802 0.0614 -1.0000 -1.0000 1538784 1595358956.40 151.6180 60.0012 32.0000 1.9469 1.9485 403.9931 404.3884 0.0615 -1.0000 -1.0000 1538843 1595358956.50 151.6180 60.0012 32.0000 1.9486 1.9502 404.0543 404.4514 0.0617 -1.0000 -1.0000 1538913 1595358956.60 151.6180 60.0012 32.0000 1.9509 1.9524 403.8222 404.2183 0.0616 -1.0000 -1.0000 1538983 1595358956.70 151.6180 60.0012 32.0000 1.9509 1.9525 403.7035 404.1002 0.0617 -1.0000 -1.0000 1539223 1595358956.80 151.6180 60.0012 32.0000 1.9500 1.9516 403.6016 403.9975 0.0615 -1.0000 -1.0000 1539283 1595358956.90 151.3469 60.0012 32.0000 1.9501 1.9516 403.6426 404.0384 0.0615 -1.0000 -1.0000 1539343 1595358957.00 151.3469 60.0012 32.0000 1.9480 1.9496 403.9378 404.3332 0.0614 -1.0000 -1.0000 1539423 1595358957.10 151.3469 60.0012 32.0000 1.9476 1.9492 403.8629 404.2592 0.0615 -1.0000 -1.0000 1539483 1595358957.20 151.3469 60.0012 32.0000 1.9491 1.9507 403.9462 404.3425 0.0616 -1.0000 -1.0000 1539653 1595358957.30 151.3469 60.0012 32.0000 1.9522 1.9538 403.6254 404.0230 0.0618 -1.0000 -1.0000 1539733 1595358957.40 151.3469 60.0012 32.0000 1.9496 1.9512 403.4487 403.8441 0.0615 -1.0000 -1.0000 1539793 1595358957.50 151.4744 60.0012 32.0000 1.9492 1.9508 403.6527 404.0482 0.0614 -1.0000 -1.0000 1539853 1595358957.60 151.4744 60.0012 32.0000 1.9476 1.9492 403.8434 404.2396 0.0616 -1.0000 -1.0000 1539933 1595358957.70 151.4744 60.0012 32.0000 1.9480 1.9496 403.9321 404.3285 0.0615 -1.0000 -1.0000 1539993 1595358957.80 151.4744 60.0012 32.0000 1.9519 1.9535 403.9610 404.3576 0.0617 -1.0000 -1.0000 1540173 1595358957.90 151.4744 60.0012 32.0000 1.9490 1.9506 403.9500 404.3470 0.0616 -1.0000 -1.0000 1540243 1595358958.00 151.4744 60.0012 32.0000 1.9480 1.9495 403.6327 404.0282 0.0615 -1.0000 -1.0000 1540313 1595358958.10 151.4744 60.0012 32.0000 1.9476 1.9492 403.7310 404.1271 0.0615 -1.0000 -1.0000 1540372 1595358958.20 151.4744 60.0012 32.0000 1.9488 1.9504 403.9244 404.3204 0.0615 -1.0000 -1.0000 1540442 1595358958.30 151.4744 60.0012 32.0000 1.9484 1.9499 404.0847 404.4812 0.0616 -1.0000 -1.0000 1540502 1595358958.40 151.4744 60.0012 32.0000 1.9502 1.9518 403.9477 404.3441 0.0616 -1.0000 -1.0000 1540572 1595358958.50 151.4744 60.0012 32.0000 1.9515 1.9531 403.7695 404.1663 0.0616 -1.0000 -1.0000 1540642 1595358958.60 151.3378 60.0012 32.0000 1.9514 1.9530 403.8015 404.1977 0.0616 -1.0000 -1.0000 1540702 1595358958.70 151.3378 60.0012 32.0000 1.9516 1.9532 403.5592 403.9553 0.0615 -1.0000 -1.0000 1540782 1595358958.80 151.3378 60.0012 32.0000 1.9501 1.9517 403.8246 404.2210 0.0615 -1.0000 -1.0000 1541152 1595358958.90 151.3378 60.0012 32.0000 1.9476 1.9492 403.9636 404.3603 0.0617 -1.0000 -1.0000 1541222 1595358959.00 151.3378 60.0012 32.0000 1.9489 1.9505 403.8890 404.2854 0.0616 -1.0000 -1.0000 1541292 1595358959.10 151.3378 60.0012 32.0000 1.9498 1.9514 403.7907 404.1867 0.0615 -1.0000 -1.0000 1541362 1595358959.20 151.5524 60.0012 32.0000 1.9495 1.9511 403.5236 403.9192 0.0615 -1.0000 -1.0000 1541432 1595358959.30 151.5524 60.0012 32.0000 1.9483 1.9499 403.8348 404.2307 0.0615 -1.0000 -1.0000 1541632 1595358959.40 151.5524 60.0012 32.0000 1.9481 1.9497 403.8866 404.2828 0.0616 -1.0000 -1.0000 1541692 1595358959.50 151.5524 60.0012 32.0000 1.9487 1.9503 403.9678 404.3641 0.0615 -1.0000 -1.0000 1541752 1595358959.60 151.5524 60.0012 32.0000 1.9491 1.9507 403.8960 404.2928 0.0616 -1.0000 -1.0000 1541832 1595358959.70 151.4249 60.0008 32.0000 1.9499 1.9515 403.7755 404.1711 0.0615 -1.0000 -1.0000 1541892 1595358959.80 151.4249 60.0008 32.0000 1.9501 1.9516 403.5692 403.9647 0.0615 -1.0000 -1.0000 1541952 1595358959.90 151.4249 60.0008 32.0000 1.9489 1.9505 403.7870 404.1832 0.0615 -1.0000 -1.0000 1542032 1595358960.00 151.4249 60.0008 32.0000 1.9476 1.9492 403.8539 404.2491 0.0614 -1.0000 -1.0000 1542092 1595358960.10 151.4249 60.0008 32.0000 1.9477 1.9492 404.0041 404.4016 0.0616 -1.0000 -1.0000 1542152 1595358960.20 151.4249 60.0008 32.0000 1.9487 1.9503 403.8461 404.2411 0.0614 -1.0000 -1.0000 1542232 1595358960.30 151.4395 60.0008 32.0000 1.9497 1.9513 403.6087 404.0044 0.0615 -1.0000 -1.0000 1542651 1595358960.40 151.4395 60.0008 32.0000 1.9510 1.9525 403.5797 403.9762 0.0616 -1.0000 -1.0000 1542721 1595358960.50 151.4395 60.0008 32.0000 1.9490 1.9506 403.6600 404.0552 0.0613 -1.0000 -1.0000 1542791 1595358960.60 151.4395 60.0008 32.0000 1.9485 1.9500 403.9262 404.3213 0.0614 -1.0000 -1.0000 1542851 1595358960.70 151.4395 60.0008 32.0000 1.9473 1.9489 403.9839 404.3808 0.0616 -1.0000 -1.0000 1542931 1595358960.80 151.3754 60.0008 32.0000 1.9481 1.9497 403.9448 404.3410 0.0615 -1.0000 -1.0000 1542991 1595358960.90 151.3701 60.0008 32.0000 1.9501 1.9517 403.8803 404.2775 0.0617 -1.0000 -1.0000 1543051 1595358961.00 151.3701 60.0008 32.0000 1.9511 1.9526 403.6087 404.0052 0.0616 -1.0000 -1.0000 1543131 1595358961.10 151.3701 60.0008 32.0000 1.9503 1.9519 403.7757 404.1725 0.0617 -1.0000 -1.0000 1543191 1595358961.20 151.3701 60.0008 32.0000 1.9477 1.9493 404.0498 404.4459 0.0615 -1.0000 -1.0000 1543251 1595358961.30 151.3701 60.0008 32.0000 1.9490 1.9505 403.9260 404.3219 0.0615 -1.0000 -1.0000 1543321 1595358961.40 151.3701 60.0008 32.0000 1.9515 1.9531 403.7608 404.1585 0.0619 -1.0000 -1.0000 1544121 1595358961.50 151.3701 60.0008 32.0000 1.9505 1.9520 403.6408 404.0383 0.0617 -1.0000 -1.0000 1544191 1595358961.60 151.3701 60.0008 32.0000 1.9512 1.9528 403.6185 404.0141 0.0614 -1.0000 -1.0000 1544260 1595358961.70 151.6872 60.0008 32.0000 1.9501 1.9516 404.1061 404.5024 0.0616 -1.0000 -1.0000 1544321 1595358961.80 151.6872 60.0008 32.0000 1.9480 1.9496 404.1100 404.5054 0.0614 -1.0000 -1.0000 1544381 1595358961.90 151.6872 60.0008 32.0000 1.9490 1.9506 403.9870 404.3840 0.0618 -1.0000 -1.0000 1544460 1595358962.00 151.6872 60.0008 32.0000 1.9499 1.9515 403.8868 404.2817 0.0614 -1.0000 -1.0000 1544520 1595358962.10 151.6872 60.0008 32.0000 1.9500 1.9516 403.5053 403.9014 0.0616 -1.0000 -1.0000 1544580 1595358962.20 151.6872 60.0008 32.0000 1.9490 1.9506 403.3957 403.7908 0.0614 -1.0000 -1.0000 1544660 1595358962.30 151.6872 60.0008 32.0000 1.9470 1.9486 403.5773 403.9731 0.0615 -1.0000 -1.0000 1544720 1595358962.40 151.6872 60.0008 32.0000 1.9493 1.9508 403.8771 404.2725 0.0615 -1.0000 -1.0000 1544780 1595358962.50 151.6872 60.0008 32.0000 1.9498 1.9514 404.0412 404.4384 0.0617 -1.0000 -1.0000 1544850 1595358962.60 151.6872 60.0008 32.0000 1.9503 1.9519 404.0394 404.4357 0.0616 -1.0000 -1.0000 1544920 1595358962.70 151.6872 60.0008 32.0000 1.9487 1.9503 403.8674 404.2642 0.0617 -1.0000 -1.0000 1544990 1595358962.80 151.3717 60.0008 32.0000 1.9505 1.9521 403.4325 403.8289 0.0616 -1.0000 -1.0000 1545050 1595358962.90 151.3717 60.0008 32.0000 1.9492 1.9508 403.6392 404.0344 0.0614 -1.0000 -1.0000 1545110 1595358963.00 151.3717 60.0008 32.0000 1.9496 1.9511 403.9474 404.3435 0.0616 -1.0000 -1.0000 1545190 1595358963.10 151.3717 60.0008 32.0000 1.9504 1.9520 404.1121 404.5081 0.0615 -1.0000 -1.0000 1545250 1595358963.20 151.3717 60.0008 32.0000 1.9503 1.9518 403.8512 404.2472 0.0616 -1.0000 -1.0000 1545320 1595358963.30 151.3717 60.0008 32.0000 1.9512 1.9527 403.6170 404.0141 0.0617 -1.0000 -1.0000 1545390 1595358963.40 151.3717 60.0008 32.0000 1.9508 1.9524 403.4917 403.8879 0.0616 -1.0000 -1.0000 1545450 1595358963.50 151.3717 60.0008 32.0000 1.9497 1.9513 403.7535 404.1497 0.0616 -1.0000 -1.0000 1545510 1595358963.60 151.3717 60.0008 32.0000 1.9479 1.9495 404.0310 404.4271 0.0615 -1.0000 -1.0000 1545590 1595358963.70 151.3717 60.0008 32.0000 1.9491 1.9507 403.9465 404.3434 0.0616 -1.0000 -1.0000 1545650 1595358963.80 151.3717 60.0008 32.0000 1.9489 1.9505 404.0115 404.4082 0.0617 -1.0000 -1.0000 1545710 1595358963.90 151.3716 60.0008 32.0000 1.9493 1.9508 403.6572 404.0533 0.0615 -1.0000 -1.0000 1545900 1595358964.00 151.3706 60.0008 32.0000 1.9487 1.9503 403.6204 404.0143 0.0613 -1.0000 -1.0000 1545959 1595358964.10 151.3706 60.0008 32.0000 1.9500 1.9516 403.7014 404.0966 0.0615 -1.0000 -1.0000 1546020 1595358964.20 151.3706 60.0008 32.0000 1.9491 1.9506 403.7379 404.1329 0.0614 -1.0000 -1.0000 1546099 1595358964.30 151.3706 60.0008 32.0000 1.9479 1.9494 404.0555 404.4515 0.0615 -1.0000 -1.0000 1546190 1595358964.40 151.3706 60.0008 32.0000 1.9487 1.9503 403.9895 404.3860 0.0616 -1.0000 -1.0000 1546409 1595358964.50 151.3706 60.0008 32.0000 1.9492 1.9508 403.8333 404.2304 0.0617 -1.0000 -1.0000 1546489 1595358964.60 151.4061 60.0026 32.0000 1.9490 1.9506 403.7774 404.1741 0.0616 -1.0000 -1.0000 1546549 1595358964.70 151.4240 60.0036 32.0000 1.9492 1.9507 403.5941 403.9896 0.0615 -1.0000 -1.0000 1546619 1595358964.80 151.4240 60.0036 32.0000 1.9488 1.9504 403.7579 404.1537 0.0616 -1.0000 -1.0000 1546679 1595358964.90 151.4240 60.0036 32.0000 1.9491 1.9506 404.0133 404.4107 0.0617 -1.0000 -1.0000 1546859 1595358965.00 151.4240 60.0036 32.0000 1.9492 1.9508 403.8485 404.2442 0.0615 -1.0000 -1.0000 1546929 1595358965.10 151.4240 60.0036 32.0000 1.9481 1.9497 403.9786 404.3761 0.0617 -1.0000 -1.0000 1546999 1595358965.20 151.6666 60.0036 32.0000 1.9503 1.9519 403.7576 404.1541 0.0616 -1.0000 -1.0000 1547059 1595358965.30 151.6666 60.0036 32.0000 1.9503 1.9519 403.6418 404.0385 0.0616 -1.0000 -1.0000 1547129 1595358965.40 151.6666 60.0036 32.0000 1.9506 1.9522 403.9857 404.3817 0.0615 -1.0000 -1.0000 1547429 1595358965.50 151.6666 60.0036 32.0000 1.9484 1.9500 403.9845 404.3809 0.0615 -1.0000 -1.0000 1547489 1595358965.60 151.6666 60.0036 32.0000 1.9494 1.9509 404.0437 404.4392 0.0615 -1.0000 -1.0000 1547559 1595358965.70 151.3957 60.0036 32.0000 1.9509 1.9524 403.7741 404.1701 0.0615 -1.0000 -1.0000 1547619 1595358965.80 151.3957 60.0036 32.0000 1.9506 1.9522 403.5081 403.9041 0.0616 -1.0000 -1.0000 1547689 1595358965.90 151.3957 60.0036 32.0000 1.9481 1.9497 403.6131 404.0093 0.0616 -1.0000 -1.0000 1547759 1595358966.00 151.3957 60.0036 32.0000 1.9475 1.9491 403.8408 404.2372 0.0616 -1.0000 -1.0000 1548488 1595358966.10 151.3957 60.0036 32.0000 1.9479 1.9495 404.0116 404.4075 0.0614 -1.0000 -1.0000 1548548 1595358966.20 151.4760 60.0036 32.0000 1.9486 1.9502 403.9500 404.3455 0.0613 -1.0000 -1.0000 1548628 1595358966.30 151.6273 60.0036 32.0000 1.9478 1.9494 403.7824 404.1771 0.0614 -1.0000 -1.0000 1548688 1595358966.40 151.6273 60.0036 32.0000 1.9502 1.9518 403.4253 403.8222 0.0617 -1.0000 -1.0000 1548748 1595358966.50 151.6273 60.0036 32.0000 1.9508 1.9523 403.6487 404.0449 0.0616 -1.0000 -1.0000 1548818 1595358966.60 151.6273 60.0036 32.0000 1.9500 1.9516 404.0699 404.4664 0.0615 -1.0000 -1.0000 1548888 1595358966.70 151.6273 60.0036 32.0000 1.9503 1.9519 404.0428 404.4386 0.0615 -1.0000 -1.0000 1548958 1595358966.80 151.4510 60.0036 32.0000 1.9492 1.9508 403.8847 404.2810 0.0616 -1.0000 -1.0000 1549018 1595358966.90 151.4510 60.0036 32.0000 1.9498 1.9514 403.5959 403.9907 0.0613 -1.0000 -1.0000 1549088 1595358967.00 151.4510 60.0036 32.0000 1.9493 1.9509 403.7324 404.1293 0.0616 -1.0000 -1.0000 1549168 1595358967.10 151.4510 60.0036 32.0000 1.9482 1.9497 403.9642 404.3605 0.0616 -1.0000 -1.0000 1549228 1595358967.20 151.4510 60.0036 32.0000 1.9489 1.9505 403.9359 404.3318 0.0615 -1.0000 -1.0000 1549288 1595358967.30 151.5438 60.0036 32.0000 1.9503 1.9519 403.8603 404.2550 0.0614 -1.0000 -1.0000 1549358 1595358967.40 151.5719 60.0036 32.0000 1.9494 1.9509 403.4170 403.8128 0.0615 -1.0000 -1.0000 1549428 1595358967.50 151.5719 60.0036 32.0000 1.9504 1.9520 403.5074 403.9038 0.0616 -1.0000 -1.0000 1549698 1595358967.60 151.5719 60.0036 32.0000 1.9504 1.9520 403.8336 404.2283 0.0614 -1.0000 -1.0000 1549778 1595358967.70 151.5719 60.0036 32.0000 1.9479 1.9495 403.9099 404.3058 0.0615 -1.0000 -1.0000 1549837 1595358967.80 151.5719 60.0036 32.0000 1.9477 1.9493 403.8807 404.2774 0.0616 -1.0000 -1.0000 1549897 1595358967.90 151.5664 60.0036 32.0000 1.9493 1.9508 403.8347 404.2310 0.0616 -1.0000 -1.0000 1549977 1595358968.00 151.5095 60.0036 32.0000 1.9517 1.9532 403.5784 403.9751 0.0617 -1.0000 -1.0000 1550147 1595358968.10 151.5095 60.0036 32.0000 1.9494 1.9510 403.4696 403.8650 0.0615 -1.0000 -1.0000 1550207 1595358968.20 151.5095 60.0036 32.0000 1.9489 1.9505 403.5655 403.9613 0.0615 -1.0000 -1.0000 1550277 1595358968.30 151.5095 60.0036 32.0000 1.9475 1.9490 403.7052 404.1001 0.0613 -1.0000 -1.0000 1550347 1595358968.40 151.6577 60.0036 32.0000 1.9482 1.9498 403.7189 404.1146 0.0616 -1.0000 -1.0000 1550407 1595358968.50 151.6577 60.0036 32.0000 1.9493 1.9509 403.9997 404.3969 0.0616 -1.0000 -1.0000 1550647 1595358968.60 151.6577 60.0036 32.0000 1.9482 1.9498 403.7601 404.1563 0.0615 -1.0000 -1.0000 1550717 1595358968.70 151.6577 60.0036 32.0000 1.9508 1.9524 403.4946 403.8900 0.0615 -1.0000 -1.0000 1550787 1595358968.80 151.6577 60.0036 32.0000 1.9508 1.9524 403.4622 403.8571 0.0614 -1.0000 -1.0000 1550847 1595358968.90 151.6577 60.0036 32.0000 1.9504 1.9520 403.5340 403.9299 0.0616 -1.0000 -1.0000 1550917 1595358969.00 151.6132 60.0036 32.0000 1.9499 1.9514 403.7514 404.1475 0.0616 -1.0000 -1.0000 1551357 1595358969.10 151.6132 60.0036 32.0000 1.9488 1.9504 403.8715 404.2671 0.0614 -1.0000 -1.0000 1551417 1595358969.20 151.6132 60.0036 32.0000 1.9500 1.9516 403.7618 404.1577 0.0616 -1.0000 -1.0000 1551477 1595358969.30 151.6132 60.0036 32.0000 1.9504 1.9520 403.6045 404.0007 0.0615 -1.0000 -1.0000 1551546 1595358969.40 151.6132 60.0036 32.0000 1.9503 1.9519 403.5659 403.9628 0.0617 -1.0000 -1.0000 1551617 1595358969.50 151.6200 60.0036 32.0000 1.9485 1.9500 403.6462 404.0422 0.0616 -1.0000 -1.0000 1551676 1595358969.60 151.6319 60.0036 32.0000 1.9487 1.9503 403.9188 404.3145 0.0613 -1.0000 -1.0000 1551746 1595358969.70 151.6319 60.0036 32.0000 1.9491 1.9507 403.9909 404.3875 0.0616 -1.0000 -1.0000 1551816 1595358969.80 151.6319 60.0036 32.0000 1.9498 1.9514 403.8756 404.2721 0.0616 -1.0000 -1.0000 1551876 1595358969.90 151.6319 60.0036 32.0000 1.9500 1.9515 403.9007 404.2976 0.0617 -1.0000 -1.0000 1551946 1595358970.00 151.6319 60.0036 32.0000 1.9502 1.9518 403.6725 404.0688 0.0616 -1.0000 -1.0000 1552006 1595358970.10 151.5228 60.0031 32.0000 1.9497 1.9513 403.7058 404.1015 0.0614 -1.0000 -1.0000 1552076 1595358970.20 151.5228 60.0031 32.0000 1.9484 1.9499 403.7445 404.1409 0.0617 -1.0000 -1.0000 1552146 1595358970.30 151.5228 60.0031 32.0000 1.9486 1.9502 404.0793 404.4763 0.0616 -1.0000 -1.0000 1552206 1595358970.40 151.5228 60.0031 32.0000 1.9503 1.9519 404.0445 404.4407 0.0615 -1.0000 -1.0000 1552266 1595358970.50 151.5228 60.0031 32.0000 1.9522 1.9537 403.6664 404.0630 0.0616 -1.0000 -1.0000 1552346 1595358970.60 151.5228 60.0031 32.0000 1.9523 1.9539 403.4832 403.8792 0.0616 -1.0000 -1.0000 1552676 1595358970.70 151.4045 60.0031 32.0000 1.9497 1.9512 403.8030 404.1996 0.0616 -1.0000 -1.0000 1552756 1595358970.80 151.4045 60.0031 32.0000 1.9474 1.9490 403.9337 404.3301 0.0615 -1.0000 -1.0000 1552816 1595358970.90 151.4045 60.0031 32.0000 1.9480 1.9496 403.8428 404.2384 0.0615 -1.0000 -1.0000 1552876 1595358971.00 151.4045 60.0031 32.0000 1.9483 1.9499 403.8494 404.2468 0.0618 -1.0000 -1.0000 1552946 1595358971.10 151.4045 60.0031 32.0000 1.9490 1.9505 403.6800 404.0756 0.0615 -1.0000 -1.0000 1553186 1595358971.20 151.4850 60.0031 32.0000 1.9494 1.9510 403.6774 404.0729 0.0615 -1.0000 -1.0000 1553246 1595358971.30 151.6779 60.0031 32.0000 1.9492 1.9508 403.7460 404.1412 0.0614 -1.0000 -1.0000 1553316 1595358971.40 151.6779 60.0031 32.0000 1.9484 1.9500 403.8285 404.2247 0.0615 -1.0000 -1.0000 1553386 1595358971.50 151.6779 60.0031 32.0000 1.9491 1.9507 404.1283 404.5248 0.0616 -1.0000 -1.0000 1553445 1595358971.60 151.6779 60.0031 32.0000 1.9496 1.9512 403.9567 404.3530 0.0615 -1.0000 -1.0000 1553686 1595358971.70 151.6779 60.0031 32.0000 1.9506 1.9522 403.7889 404.1847 0.0615 -1.0000 -1.0000 1553755 1595358971.80 151.6779 60.0031 32.0000 1.9489 1.9505 403.6751 404.0703 0.0614 -1.0000 -1.0000 1553815 1595358971.90 151.6125 60.0031 32.0000 1.9518 1.9534 403.5626 403.9582 0.0615 -1.0000 -1.0000 1553885 1595358972.00 151.5929 60.0031 32.0000 1.9493 1.9509 403.9159 404.3119 0.0615 -1.0000 -1.0000 1553945 1595358972.10 151.5929 60.0031 32.0000 1.9491 1.9507 403.9629 404.3592 0.0616 -1.0000 -1.0000 1554655 1595358972.20 151.5929 60.0031 32.0000 1.9475 1.9491 404.0620 404.4593 0.0617 -1.0000 -1.0000 1554725 1595358972.30 151.5929 60.0031 32.0000 1.9484 1.9500 403.7943 404.1907 0.0616 -1.0000 -1.0000 1554795 1595358972.40 151.6127 60.0031 32.0000 1.9502 1.9517 403.4783 403.8727 0.0612 -1.0000 -1.0000 1554855 1595358972.50 151.6325 60.0031 32.0000 1.9500 1.9516 403.5458 403.9415 0.0615 -1.0000 -1.0000 1554925 1595358972.60 151.6325 60.0031 32.0000 1.9497 1.9512 403.8183 404.2142 0.0615 -1.0000 -1.0000 1554995 1595358972.70 151.6325 60.0031 32.0000 1.9473 1.9489 403.9741 404.3701 0.0615 -1.0000 -1.0000 1555065 1595358972.80 151.6325 60.0031 32.0000 1.9474 1.9490 403.8857 404.2817 0.0616 -1.0000 -1.0000 1555135 1595358972.90 151.6325 60.0031 32.0000 1.9485 1.9501 403.9249 404.3215 0.0616 -1.0000 -1.0000 1555195 1595358973.00 151.5294 60.0031 32.0000 1.9509 1.9525 404.0041 404.4004 0.0615 -1.0000 -1.0000 1555265 1595358973.10 151.3786 60.0031 32.0000 1.9488 1.9504 403.5503 403.9455 0.0615 -1.0000 -1.0000 1555395 1595358973.20 151.3786 60.0031 32.0000 1.9495 1.9510 403.4006 403.7967 0.0616 -1.0000 -1.0000 1555454 1595358973.30 151.3786 60.0031 32.0000 1.9485 1.9501 403.5865 403.9814 0.0614 -1.0000 -1.0000 1555534 1595358973.40 151.3786 60.0031 32.0000 1.9475 1.9491 403.8987 404.2947 0.0615 -1.0000 -1.0000 1555595 1595358973.50 151.3786 60.0031 32.0000 1.9495 1.9511 403.9339 404.3306 0.0616 -1.0000 -1.0000 1555654 1595358973.60 151.4569 60.0031 32.0000 1.9493 1.9509 403.7315 404.1281 0.0616 -1.0000 -1.0000 1555724 1595358973.70 151.4569 60.0031 32.0000 1.9490 1.9506 403.5424 403.9387 0.0616 -1.0000 -1.0000 1555854 1595358973.80 151.4569 60.0031 32.0000 1.9482 1.9498 403.6107 404.0068 0.0615 -1.0000 -1.0000 1555924 1595358973.90 151.4569 60.0031 32.0000 1.9491 1.9507 403.9609 404.3571 0.0616 -1.0000 -1.0000 1555994 1595358974.00 151.4569 60.0031 32.0000 1.9488 1.9504 403.9835 404.3803 0.0616 -1.0000 -1.0000 1556054 1595358974.10 151.4569 60.0031 32.0000 1.9506 1.9522 403.9704 404.3668 0.0615 -1.0000 -1.0000 1556124 1595358974.20 151.4568 60.0031 32.0000 1.9508 1.9524 403.6677 404.0629 0.0614 -1.0000 -1.0000 1556194 1595358974.30 151.4567 60.0031 32.0000 1.9515 1.9530 403.4837 403.8804 0.0617 -1.0000 -1.0000 1556254 1595358974.40 151.4567 60.0031 32.0000 1.9507 1.9522 403.6964 404.0926 0.0615 -1.0000 -1.0000 1556324 1595358974.50 151.4567 60.0031 32.0000 1.9479 1.9495 403.7185 404.1150 0.0616 -1.0000 -1.0000 1556394 1595358974.60 151.4567 60.0031 32.0000 1.9485 1.9501 403.5976 403.9932 0.0615 -1.0000 -1.0000 1556454 1595358974.70 151.4567 60.0031 32.0000 1.9498 1.9514 403.4485 403.8449 0.0617 -1.0000 -1.0000 1556534 1595358974.80 151.5569 60.0024 32.0000 1.9498 1.9514 403.5680 403.9642 0.0615 -1.0000 -1.0000 1556594 1595358974.90 151.5569 60.0024 32.0000 1.9479 1.9495 403.8011 404.1976 0.0616 -1.0000 -1.0000 1556654 1595358975.00 151.5569 60.0024 32.0000 1.9479 1.9495 403.9165 404.3123 0.0615 -1.0000 -1.0000 1556724 1595358975.10 151.5569 60.0024 32.0000 1.9474 1.9490 403.7980 404.1939 0.0616 -1.0000 -1.0000 1556794 1595358975.20 151.5569 60.0024 32.0000 1.9498 1.9514 403.9726 404.3698 0.0617 -1.0000 -1.0000 1557173 1595358975.30 151.5832 60.0024 32.0000 1.9494 1.9509 403.7789 404.1753 0.0616 -1.0000 -1.0000 1557243 1595358975.40 151.5832 60.0024 32.0000 1.9496 1.9512 403.5383 403.9338 0.0615 -1.0000 -1.0000 1557304 1595358975.50 151.5832 60.0024 32.0000 1.9506 1.9521 403.3760 403.7707 0.0613 -1.0000 -1.0000 1557363 1595358975.60 151.5832 60.0024 32.0000 1.9502 1.9518 403.7621 404.1576 0.0616 -1.0000 -1.0000 1557443 1595358975.70 151.5832 60.0024 32.0000 1.9494 1.9510 404.0936 404.4907 0.0616 -1.0000 -1.0000 1557663 1595358975.80 151.5680 60.0024 32.0000 1.9491 1.9507 404.0140 404.4103 0.0616 -1.0000 -1.0000 1557723 1595358975.90 151.2656 60.0024 32.0000 1.9493 1.9509 403.8185 404.2164 0.0618 -1.0000 -1.0000 1557803 1595358976.00 151.2656 60.0024 32.0000 1.9495 1.9511 403.6048 404.0009 0.0616 -1.0000 -1.0000 1557863 1595358976.10 151.2656 60.0024 32.0000 1.9484 1.9499 403.5620 403.9581 0.0616 -1.0000 -1.0000 1557923 1595358976.20 151.2656 60.0024 32.0000 1.9500 1.9516 403.4768 403.8725 0.0615 -1.0000 -1.0000 1558433 1595358976.30 151.2656 60.0024 32.0000 1.9477 1.9492 403.7285 404.1242 0.0616 -1.0000 -1.0000 1558493 1595358976.40 151.2403 60.0024 32.0000 1.9479 1.9495 403.9293 404.3262 0.0616 -1.0000 -1.0000 1558563 1595358976.50 151.2403 60.0024 32.0000 1.9480 1.9496 403.9459 404.3420 0.0615 -1.0000 -1.0000 1558633 1595358976.60 151.2403 60.0024 32.0000 1.9501 1.9516 403.8404 404.2370 0.0617 -1.0000 -1.0000 1558693 1595358976.70 151.2403 60.0024 32.0000 1.9500 1.9516 403.7446 404.1418 0.0617 -1.0000 -1.0000 1558883 1595358976.80 151.2403 60.0024 32.0000 1.9499 1.9515 403.6300 404.0256 0.0615 -1.0000 -1.0000 1558943 1595358976.90 151.2403 60.0024 32.0000 1.9482 1.9498 403.9644 404.3609 0.0616 -1.0000 -1.0000 1559003 1595358977.00 151.2403 60.0024 32.0000 1.9479 1.9495 404.0907 404.4870 0.0615 -1.0000 -1.0000 1559072 1595358977.10 151.2403 60.0024 32.0000 1.9508 1.9524 403.8819 404.2775 0.0615 -1.0000 -1.0000 1559152 1595358977.20 151.7201 60.0024 32.0000 1.9516 1.9531 403.6367 404.0324 0.0615 -1.0000 -1.0000 1559213 1595358977.30 151.7201 60.0024 32.0000 1.9490 1.9506 403.5181 403.9140 0.0615 -1.0000 -1.0000 1559452 1595358977.40 151.7201 60.0024 32.0000 1.9477 1.9492 403.6634 404.0594 0.0616 -1.0000 -1.0000 1559512 1595358977.50 151.7312 60.0024 32.0000 1.9482 1.9497 404.0596 404.4563 0.0616 -1.0000 -1.0000 1559572 1595358977.60 151.7312 60.0024 32.0000 1.9491 1.9506 404.0203 404.4169 0.0616 -1.0000 -1.0000 1559642 1595358977.70 151.7312 60.0024 32.0000 1.9488 1.9503 404.0836 404.4795 0.0614 -1.0000 -1.0000 1559722 1595358977.80 151.7312 60.0024 32.0000 1.9495 1.9510 403.6219 404.0176 0.0615 -1.0000 -1.0000 1559952 1595358977.90 151.7312 60.0024 32.0000 1.9505 1.9521 403.4398 403.8360 0.0617 -1.0000 -1.0000 1600022 1595358978.00 151.7195 60.0024 32.0000 1.9496 1.9511 403.4833 403.8785 0.0614 -1.0000 -1.0000 1600082 1595358978.10 151.4727 60.0024 32.0000 1.9491 1.9507 403.6707 404.0665 0.0616 -1.0000 -1.0000 1600152 1595358978.20 151.4727 60.0024 32.0000 1.9485 1.9501 403.9571 404.3543 0.0617 -1.0000 -1.0000 1600222 1595358978.30 151.4727 60.0024 32.0000 1.9481 1.9497 403.8530 404.2499 0.0616 -1.0000 -1.0000 1600772 1595358978.40 151.4727 60.0024 32.0000 1.9502 1.9518 403.7417 404.1371 0.0615 -1.0000 -1.0000 1600842 1595358978.50 151.4727 60.0024 32.0000 1.9522 1.9537 403.6407 404.0368 0.0616 -1.0000 -1.0000 1600912 1595358978.60 151.4725 60.0024 32.0000 1.9498 1.9514 403.7128 404.1096 0.0617 -1.0000 -1.0000 1600971 1595358978.70 151.4703 60.0024 32.0000 1.9484 1.9500 403.9514 404.3482 0.0616 -1.0000 -1.0000 1601041 1595358978.80 151.4703 60.0024 32.0000 1.9473 1.9488 403.9308 404.3271 0.0616 -1.0000 -1.0000 1601111 1595358978.90 151.4703 60.0024 32.0000 1.9498 1.9514 403.6732 404.0692 0.0616 -1.0000 -1.0000 1601182 1595358979.00 151.4703 60.0024 32.0000 1.9523 1.9538 403.5584 403.9553 0.0616 -1.0000 -1.0000 1601251 1595358979.10 151.4703 60.0024 32.0000 1.9518 1.9534 403.5981 403.9942 0.0616 -1.0000 -1.0000 1601311 1595358979.20 151.4703 60.0024 32.0000 1.9497 1.9512 403.6721 404.0689 0.0616 -1.0000 -1.0000 1601371 1595358979.30 151.4703 60.0024 32.0000 1.9478 1.9493 403.9205 404.3171 0.0616 -1.0000 -1.0000 1601451 1595358979.40 151.5211 60.0024 32.0000 1.9481 1.9497 404.0600 404.4566 0.0616 -1.0000 -1.0000 1601511 1595358979.50 151.5345 60.0024 32.0000 1.9498 1.9514 403.8468 404.2433 0.0616 -1.0000 -1.0000 1601571 1595358979.60 151.5345 60.0024 32.0000 1.9498 1.9514 403.5806 403.9773 0.0617 -1.0000 -1.0000 1601651 1595358979.70 151.5722 60.0024 32.0000 1.9494 1.9510 403.8616 404.2586 0.0617 -1.0000 -1.0000 1601711 1595358979.80 151.7648 60.0023 32.0000 1.9504 1.9520 404.0687 404.4660 0.0617 -1.0000 -1.0000 1601931 1595358979.90 151.7648 60.0023 32.0000 1.9494 1.9510 404.0129 404.4102 0.0617 -1.0000 -1.0000 1602011 1595358980.00 151.7648 60.0023 32.0000 1.9505 1.9520 403.5360 403.9334 0.0617 -1.0000 -1.0000 1602071 1595358980.10 151.7648 60.0023 32.0000 1.9499 1.9514 403.5481 403.9437 0.0616 -1.0000 -1.0000 1602131 1595358980.20 151.7648 60.0023 32.0000 1.9491 1.9507 403.7773 404.1745 0.0617 -1.0000 -1.0000 1602201 1595358980.30 151.7648 60.0023 32.0000 1.9490 1.9506 403.9423 404.3396 0.0616 -1.0000 -1.0000 1603050 1595358980.40 151.7648 60.0023 32.0000 1.9462 1.9478 403.9049 404.3009 0.0616 -1.0000 -1.0000 1603120 1595358980.50 151.6019 60.0023 32.0000 1.9492 1.9508 403.8479 404.2450 0.0617 -1.0000 -1.0000 1603190 1595358980.60 151.5016 60.0023 32.0000 1.9495 1.9511 403.7699 404.1667 0.0617 -1.0000 -1.0000 1603250 1595358980.70 151.5016 60.0023 32.0000 1.9518 1.9534 403.5803 403.9772 0.0617 -1.0000 -1.0000 1603320 1595358980.80 151.5016 60.0023 32.0000 1.9514 1.9530 403.3883 403.7847 0.0616 -1.0000 -1.0000 1603390 1595358980.90 151.5016 60.0023 32.0000 1.9502 1.9517 403.8840 404.2802 0.0616 -1.0000 -1.0000 1603450 1595358981.00 151.5016 60.0023 32.0000 1.9493 1.9509 403.9937 404.3899 0.0616 -1.0000 -1.0000 1603520 1595358981.10 151.5589 60.0023 32.0000 1.9511 1.9527 403.6696 404.0672 0.0618 -1.0000 -1.0000 1603590 1595358981.20 151.5589 60.0023 32.0000 1.9509 1.9525 403.5709 403.9673 0.0615 -1.0000 -1.0000 1603650 1595358981.30 151.5589 60.0023 32.0000 1.9492 1.9508 403.5674 403.9624 0.0614 -1.0000 -1.0000 1603730 1595358981.40 151.5589 60.0023 32.0000 1.9473 1.9489 403.8616 404.2583 0.0616 -1.0000 -1.0000 1603790 1595358981.50 151.5589 60.0023 32.0000 1.9487 1.9503 403.8828 404.2794 0.0616 -1.0000 -1.0000 1603850 1595358981.60 151.5589 60.0023 32.0000 1.9499 1.9515 403.9129 404.3098 0.0617 -1.0000 -1.0000 1603920 1595358981.70 151.6266 60.0023 32.0000 1.9507 1.9522 403.6959 404.0929 0.0617 -1.0000 -1.0000 1603990 1595358981.80 151.7331 60.0023 32.0000 1.9511 1.9526 403.5440 403.9393 0.0614 -1.0000 -1.0000 1604110 1595358981.90 151.7331 60.0023 32.0000 1.9496 1.9512 403.7553 404.1505 0.0615 -1.0000 -1.0000 1604180 1595358982.00 151.5410 60.0023 32.0000 1.9490 1.9506 403.9019 404.2986 0.0616 -1.0000 -1.0000 1604250 1595358982.10 151.3900 60.0023 32.0000 1.9484 1.9500 403.8747 404.2717 0.0616 -1.0000 -1.0000 1604310 1595358982.20 151.3900 60.0023 32.0000 1.9492 1.9508 403.6823 404.0775 0.0615 -1.0000 -1.0000 1604380 1595358982.30 151.3900 60.0023 32.0000 1.9509 1.9525 403.6463 404.0422 0.0614 -1.0000 -1.0000 1604659 1595358982.40 151.3900 60.0023 32.0000 1.9508 1.9524 403.6402 404.0340 0.0613 -1.0000 -1.0000 1604729 1595358982.50 151.3900 60.0023 32.0000 1.9476 1.9492 403.6731 404.0682 0.0616 -1.0000 -1.0000 1604799 1595358982.60 151.3900 60.0023 32.0000 1.9481 1.9496 403.8067 404.2023 0.0614 -1.0000 -1.0000 1604859 1595358982.70 151.3900 60.0023 32.0000 1.9480 1.9496 403.9900 404.3869 0.0617 -1.0000 -1.0000 1604939 1595358982.80 151.3500 60.0023 32.0000 1.9496 1.9512 403.9370 404.3331 0.0614 -1.0000 -1.0000 1604999 1595358982.90 151.3355 60.0023 32.0000 1.9508 1.9523 403.6605 404.0562 0.0615 -1.0000 -1.0000 1605059 1595358983.00 151.3355 60.0023 32.0000 1.9505 1.9521 403.5409 403.9361 0.0615 -1.0000 -1.0000 1605129 1595358983.10 151.3355 60.0023 32.0000 1.9500 1.9515 403.4623 403.8589 0.0618 -1.0000 -1.0000 1605199 1595358983.20 151.3355 60.0023 32.0000 1.9491 1.9506 403.7278 404.1244 0.0617 -1.0000 -1.0000 1605259 1595358983.30 151.3355 60.0023 32.0000 1.9489 1.9505 403.7911 404.1888 0.0617 -1.0000 -1.0000 1605329 1595358983.40 151.6049 60.0023 32.0000 1.9500 1.9516 403.7774 404.1737 0.0616 -1.0000 -1.0000 1605459 1595358983.50 151.6049 60.0023 32.0000 1.9501 1.9517 403.6241 404.0219 0.0618 -1.0000 -1.0000 1605519 1595358983.60 151.6049 60.0023 32.0000 1.9512 1.9528 403.7104 404.1069 0.0615 -1.0000 -1.0000 1605599 1595358983.70 151.6049 60.0023 32.0000 1.9495 1.9510 403.9044 404.3018 0.0618 -1.0000 -1.0000 1605659 1595358983.80 151.6049 60.0023 32.0000 1.9479 1.9495 403.9641 404.3606 0.0616 -1.0000 -1.0000 1605729 1595358983.90 151.6049 60.0023 32.0000 1.9474 1.9490 403.8959 404.2919 0.0615 -1.0000 -1.0000 1605959 1595358984.00 151.6049 60.0023 32.0000 1.9482 1.9498 403.6678 404.0646 0.0617 -1.0000 -1.0000 1606029 1595358984.10 151.5315 60.0023 32.0000 1.9492 1.9508 403.5314 403.9264 0.0615 -1.0000 -1.0000 1606089 1595358984.20 151.5315 60.0023 32.0000 1.9501 1.9517 403.5404 403.9366 0.0616 -1.0000 -1.0000 1606159 1595358984.30 151.5315 60.0023 32.0000 1.9496 1.9512 403.8841 404.2800 0.0615 -1.0000 -1.0000 1606219 1595358984.40 151.5315 60.0023 32.0000 1.9493 1.9509 403.7517 404.1477 0.0616 -1.0000 -1.0000 1606449 1595358984.50 151.5577 60.0023 32.0000 1.9490 1.9506 403.7044 404.0999 0.0614 -1.0000 -1.0000 1606519 1595358984.60 151.6084 60.0023 32.0000 1.9493 1.9509 403.5936 403.9883 0.0614 -1.0000 -1.0000 1606578 1595358984.70 151.6084 60.0023 32.0000 1.9490 1.9506 403.5327 403.9285 0.0615 -1.0000 -1.0000 1606658 1595358984.80 151.6084 60.0023 32.0000 1.9484 1.9499 403.9849 404.3810 0.0615 -1.0000 -1.0000 1606719 1595358984.90 151.6084 60.0023 32.0000 1.9478 1.9494 404.0007 404.3985 0.0617 -1.0000 -1.0000 1607188 1595358985.00 151.6084 60.0023 32.0000 1.9493 1.9509 403.9230 404.3195 0.0616 -1.0000 -1.0000 1607268 1595358985.10 151.3220 60.0023 32.0000 1.9493 1.9509 403.5055 403.9024 0.0617 -1.0000 -1.0000 1607328 1595358985.20 151.3220 60.0023 32.0000 1.9489 1.9505 403.5517 403.9471 0.0616 -1.0000 -1.0000 1607388 1595358985.30 151.3220 60.0023 32.0000 1.9500 1.9516 403.5871 403.9833 0.0615 -1.0000 -1.0000 1607458 1595358985.40 151.3220 60.0023 32.0000 1.9494 1.9510 403.8197 404.2163 0.0616 -1.0000 -1.0000 1607718 1595358985.50 151.3220 60.0023 32.0000 1.9511 1.9526 403.9681 404.3642 0.0616 -1.0000 -1.0000 1607778 1595358985.60 151.3220 60.0023 32.0000 1.9509 1.9525 403.7717 404.1684 0.0617 -1.0000 -1.0000 1607858 1595358985.70 151.6136 60.0023 32.0000 1.9516 1.9532 403.5949 403.9914 0.0616 -1.0000 -1.0000 1607918 1595358985.80 151.6136 60.0023 32.0000 1.9504 1.9520 403.8398 404.2355 0.0614 -1.0000 -1.0000 1607988 1595358985.90 151.6136 60.0023 32.0000 1.9491 1.9507 404.0270 404.4238 0.0617 -1.0000 -1.0000 1608178 1595358986.00 151.6136 60.0023 32.0000 1.9494 1.9509 403.8287 404.2241 0.0615 -1.0000 -1.0000 1608238 1595358986.10 151.6136 60.0023 32.0000 1.9507 1.9522 403.6852 404.0815 0.0616 -1.0000 -1.0000 1608298 1595358986.20 151.6136 60.0023 32.0000 1.9502 1.9518 403.4817 403.8779 0.0616 -1.0000 -1.0000 1608368 1595358986.30 151.4836 60.0023 32.0000 1.9483 1.9498 403.5782 403.9741 0.0616 -1.0000 -1.0000 1608437 1595358986.40 151.4578 60.0023 32.0000 1.9482 1.9498 403.8233 404.2207 0.0618 -1.0000 -1.0000 1608687 1595358986.50 151.4578 60.0023 32.0000 1.9472 1.9487 404.0050 404.4020 0.0617 -1.0000 -1.0000 1608757 1595358986.60 151.4578 60.0023 32.0000 1.9484 1.9500 403.6106 404.0084 0.0618 -1.0000 -1.0000 1608827 1595358986.70 151.4578 60.0023 32.0000 1.9518 1.9534 403.5900 403.9869 0.0617 -1.0000 -1.0000 1608897 1595358986.80 151.3339 60.0023 32.0000 1.9496 1.9512 403.6038 404.0013 0.0616 -1.0000 -1.0000 1608957 1595358986.90 151.3339 60.0023 32.0000 1.9498 1.9514 403.5677 403.9627 0.0615 -1.0000 -1.0000 1609017 1595358987.00 151.3339 60.0023 32.0000 1.9487 1.9503 403.8521 404.2497 0.0618 -1.0000 -1.0000 1609207 1595358987.10 151.3339 60.0023 32.0000 1.9474 1.9490 403.8983 404.2948 0.0616 -1.0000 -1.0000 1609267 1595358987.20 151.3339 60.0023 32.0000 1.9486 1.9502 403.8330 404.2298 0.0617 -1.0000 -1.0000 1609337 1595358987.30 151.3374 60.0023 32.0000 1.9499 1.9514 403.7234 404.1197 0.0616 -1.0000 -1.0000 1609407 1595358987.40 151.3501 60.0023 32.0000 1.9509 1.9524 403.4016 403.7974 0.0616 -1.0000 -1.0000 1609467 1595358987.50 151.3501 60.0023 32.0000 1.9500 1.9516 403.6169 404.0131 0.0616 -1.0000 -1.0000 1609917 1595358987.60 151.3501 60.0023 32.0000 1.9494 1.9510 403.8113 404.2081 0.0617 -1.0000 -1.0000 1609987 1595358987.70 151.3501 60.0023 32.0000 1.9490 1.9506 403.6303 404.0273 0.0617 -1.0000 -1.0000 1610047 1595358987.80 151.3501 60.0023 32.0000 1.9496 1.9512 403.6458 404.0425 0.0616 -1.0000 -1.0000 1610117 1595358987.90 151.6585 60.0023 32.0000 1.9502 1.9518 403.4964 403.8926 0.0616 -1.0000 -1.0000 1610187 1595358988.00 151.6750 60.0023 32.0000 1.9484 1.9500 403.6375 404.0348 0.0617 -1.0000 -1.0000 1610366 1595358988.10 151.6750 60.0023 32.0000 1.9492 1.9508 404.0819 404.4799 0.0618 -1.0000 -1.0000 1610426 1595358988.20 151.6750 60.0023 32.0000 1.9486 1.9502 403.9378 404.3354 0.0617 -1.0000 -1.0000 1610506 1595358988.30 151.6750 60.0023 32.0000 1.9481 1.9496 403.7799 404.1759 0.0615 -1.0000 -1.0000 1610566 1595358988.40 151.6750 60.0023 32.0000 1.9492 1.9508 403.5409 403.9373 0.0617 -1.0000 -1.0000 1610626 1595358988.50 151.6203 60.0023 32.0000 1.9513 1.9529 403.3602 403.7564 0.0616 -1.0000 -1.0000 1610696 1595358988.60 151.5977 60.0023 32.0000 1.9498 1.9514 403.5358 403.9326 0.0617 -1.0000 -1.0000 1610766 1595358988.70 151.5977 60.0023 32.0000 1.9495 1.9510 403.6496 404.0464 0.0617 -1.0000 -1.0000 1610836 1595358988.80 151.5977 60.0023 32.0000 1.9489 1.9505 403.8997 404.2966 0.0616 -1.0000 -1.0000 1610896 1595358988.90 151.5977 60.0023 32.0000 1.9496 1.9512 403.8102 404.2066 0.0616 -1.0000 -1.0000 1610966 1595358989.00 151.5977 60.0023 32.0000 1.9510 1.9526 403.7040 404.1011 0.0617 -1.0000 -1.0000 1611196 1595358989.10 151.6180 60.0023 32.0000 1.9491 1.9507 403.4382 403.8348 0.0616 -1.0000 -1.0000 1611266 1595358989.20 151.6180 60.0023 32.0000 1.9490 1.9505 403.4665 403.8627 0.0617 -1.0000 -1.0000 1611326 1595358989.30 151.6180 60.0023 32.0000 1.9494 1.9510 403.7228 404.1191 0.0616 -1.0000 -1.0000 1611396 1595358989.40 151.6180 60.0023 32.0000 1.9503 1.9518 403.9230 404.3197 0.0615 -1.0000 -1.0000 1611456 1595358989.50 151.6180 60.0023 32.0000 1.9503 1.9518 404.0044 404.4001 0.0615 -1.0000 -1.0000 1611946 1595358989.60 151.3983 60.0024 32.0000 1.9497 1.9512 403.7381 404.1347 0.0617 -1.0000 -1.0000 1612026 1595358989.70 151.3611 60.0025 32.0000 1.9499 1.9515 403.5104 403.9071 0.0617 -1.0000 -1.0000 1612086 1595358989.80 151.3611 60.0025 32.0000 1.9492 1.9507 403.5393 403.9363 0.0617 -1.0000 -1.0000 1612145 1595358989.90 151.3611 60.0025 32.0000 1.9471 1.9487 403.9141 404.3106 0.0616 -1.0000 -1.0000 1612226 1595358990.00 151.3611 60.0025 32.0000 1.9487 1.9503 404.0478 404.4447 0.0616 -1.0000 -1.0000 1612286 1595358990.10 151.3611 60.0025 32.0000 1.9499 1.9515 403.9746 404.3718 0.0617 -1.0000 -1.0000 1612345 1595358990.20 151.3399 60.0025 32.0000 1.9503 1.9519 403.7197 404.1171 0.0618 -1.0000 -1.0000 1612415 1595358990.30 151.3377 60.0025 32.0000 1.9508 1.9523 403.4352 403.8321 0.0616 -1.0000 -1.0000 1612485 1595358990.40 151.3377 60.0025 32.0000 1.9502 1.9518 403.6107 404.0074 0.0617 -1.0000 -1.0000 1612545 1595358990.50 151.3377 60.0025 32.0000 1.9495 1.9511 403.7464 404.1429 0.0616 -1.0000 -1.0000 1612945 1595358990.60 151.3377 60.0025 32.0000 1.9482 1.9498 404.0164 404.4127 0.0615 -1.0000 -1.0000 1613015 1595358990.70 151.3377 60.0025 32.0000 1.9491 1.9507 403.8417 404.2380 0.0615 -1.0000 -1.0000 1613085 1595358990.80 151.3578 60.0025 32.0000 1.9496 1.9512 403.6165 404.0124 0.0616 -1.0000 -1.0000 1613145 1595358990.90 151.4583 60.0025 32.0000 1.9503 1.9519 403.6644 404.0613 0.0616 -1.0000 -1.0000 1613205 1595358991.00 151.4583 60.0025 32.0000 1.9490 1.9506 403.8557 404.2514 0.0616 -1.0000 -1.0000 1613465 1595358991.10 151.4583 60.0025 32.0000 1.9480 1.9496 403.9133 404.3104 0.0617 -1.0000 -1.0000 1613525 1595358991.20 151.4583 60.0025 32.0000 1.9484 1.9500 404.0275 404.4231 0.0615 -1.0000 -1.0000 1613585 1595358991.30 151.4583 60.0025 32.0000 1.9497 1.9513 403.8315 404.2286 0.0617 -1.0000 -1.0000 1613655 1595358991.40 151.6189 60.0025 32.0000 1.9496 1.9512 403.5046 403.9018 0.0618 -1.0000 -1.0000 1613725 1595358991.50 151.6472 60.0025 32.0000 1.9500 1.9516 403.5723 403.9697 0.0617 -1.0000 -1.0000 1613805 1595358991.60 151.6472 60.0025 32.0000 1.9486 1.9502 403.6656 404.0619 0.0616 -1.0000 -1.0000 1613925 1595358991.70 151.6472 60.0025 32.0000 1.9476 1.9492 403.9663 404.3625 0.0615 -1.0000 -1.0000 1613984 1595358991.80 151.6472 60.0025 32.0000 1.9492 1.9508 404.0697 404.4661 0.0615 -1.0000 -1.0000 1614054 1595358991.90 151.6472 60.0025 32.0000 1.9508 1.9524 403.9516 404.3482 0.0617 -1.0000 -1.0000 1614125 1595358992.00 151.6053 60.0025 32.0000 1.9492 1.9508 403.4428 403.8392 0.0616 -1.0000 -1.0000 1614185 1595358992.10 151.6053 60.0025 32.0000 1.9476 1.9492 403.6396 404.0359 0.0616 -1.0000 -1.0000 1614464 1595358992.20 151.6053 60.0025 32.0000 1.9475 1.9491 403.8332 404.2299 0.0616 -1.0000 -1.0000 1614544 1595358992.30 151.6053 60.0025 32.0000 1.9477 1.9492 404.0012 404.3976 0.0616 -1.0000 -1.0000 1614604 1595358992.40 151.6053 60.0025 32.0000 1.9496 1.9511 403.6935 404.0898 0.0616 -1.0000 -1.0000 1614664 1595358992.50 151.6053 60.0025 32.0000 1.9520 1.9536 403.6642 404.0612 0.0617 -1.0000 -1.0000 1614734 1595358992.60 151.4417 60.0025 32.0000 1.9497 1.9513 403.4599 403.8564 0.0616 -1.0000 -1.0000 1614864 1595358992.70 151.4417 60.0025 32.0000 1.9495 1.9511 403.4296 403.8250 0.0614 -1.0000 -1.0000 1614934 1595358992.80 151.4417 60.0025 32.0000 1.9489 1.9504 403.7653 404.1622 0.0618 -1.0000 -1.0000 1615004 1595358992.90 151.4417 60.0025 32.0000 1.9471 1.9487 403.8333 404.2287 0.0615 -1.0000 -1.0000 1615064 1595358993.00 151.4417 60.0025 32.0000 1.9481 1.9497 403.9865 404.3832 0.0616 -1.0000 -1.0000 1615134 1595358993.10 151.4104 60.0025 32.0000 1.9492 1.9507 403.7838 404.1810 0.0617 -1.0000 -1.0000 1615194 1595358993.20 151.3456 60.0025 32.0000 1.9494 1.9510 403.8656 404.2626 0.0617 -1.0000 -1.0000 1615264 1595358993.30 151.3456 60.0025 32.0000 1.9489 1.9505 403.8741 404.2705 0.0615 -1.0000 -1.0000 1615334 1595358993.40 151.3456 60.0025 32.0000 1.9487 1.9502 403.9991 404.3959 0.0617 -1.0000 -1.0000 1615394 1595358993.50 151.3456 60.0025 32.0000 1.9482 1.9498 403.8976 404.2951 0.0617 -1.0000 -1.0000 1615464 1595358993.60 151.3456 60.0025 32.0000 1.9500 1.9516 403.6981 404.0945 0.0615 -1.0000 -1.0000 1615873 1595358993.70 151.4135 60.0025 32.0000 1.9504 1.9520 403.5141 403.9106 0.0617 -1.0000 -1.0000 1615934 1595358993.80 151.4135 60.0025 32.0000 1.9507 1.9523 403.5064 403.9033 0.0618 -1.0000 -1.0000 1615994 1595358993.90 151.4135 60.0025 32.0000 1.9517 1.9533 403.6992 404.0963 0.0617 -1.0000 -1.0000 1616063 1595358994.00 151.4135 60.0025 32.0000 1.9479 1.9495 403.8164 404.2133 0.0617 -1.0000 -1.0000 1616133 1595358994.10 151.4135 60.0025 32.0000 1.9468 1.9484 403.9151 404.3124 0.0617 -1.0000 -1.0000 1616194 1595358994.20 151.5345 60.0025 32.0000 1.9489 1.9505 403.7888 404.1850 0.0615 -1.0000 -1.0000 1616473 1595358994.30 151.7186 60.0025 32.0000 1.9502 1.9517 403.6566 404.0535 0.0617 -1.0000 -1.0000 1616533 1595358994.40 151.7186 60.0025 32.0000 1.9498 1.9514 403.8602 404.2572 0.0617 -1.0000 -1.0000 1616603 1595358994.50 151.7186 60.0025 32.0000 1.9491 1.9507 404.0107 404.4082 0.0617 -1.0000 -1.0000 1616673 1595358994.60 151.7186 60.0025 32.0000 1.9485 1.9501 404.0528 404.4507 0.0617 -1.0000 -1.0000 1616733 1595358994.70 151.7186 60.0025 32.0000 1.9502 1.9518 403.7743 404.1702 0.0616 -1.0000 -1.0000 1616923 1595358994.80 151.7186 60.0025 32.0000 1.9512 1.9527 403.5418 403.9383 0.0617 -1.0000 -1.0000 1616983 1595358994.90 151.6937 60.0024 32.0000 1.9514 1.9529 403.6005 403.9973 0.0617 -1.0000 -1.0000 1617043 1595358995.00 151.6937 60.0024 32.0000 1.9485 1.9500 403.7770 404.1741 0.0617 -1.0000 -1.0000 1617123 1595358995.10 151.6937 60.0024 32.0000 1.9491 1.9506 403.9283 404.3256 0.0617 -1.0000 -1.0000 1617183 1595358995.20 151.6937 60.0024 32.0000 1.9497 1.9513 403.9486 404.3460 0.0617 -1.0000 -1.0000 1617413 1595358995.30 151.6937 60.0024 32.0000 1.9493 1.9509 403.6727 404.0692 0.0616 -1.0000 -1.0000 1617493 1595358995.40 151.5811 60.0024 32.0000 1.9477 1.9493 403.6938 404.0905 0.0617 -1.0000 -1.0000 1617553 1595358995.50 151.5135 60.0024 32.0000 1.9475 1.9491 403.8876 404.2846 0.0616 -1.0000 -1.0000 1617633 1595358995.60 151.5135 60.0024 32.0000 1.9488 1.9504 404.0475 404.4449 0.0618 -1.0000 -1.0000 1617703 1595358995.70 151.5135 60.0024 32.0000 1.9482 1.9498 404.1749 404.5721 0.0616 -1.0000 -1.0000 1617762 1595358995.80 151.5135 60.0024 32.0000 1.9508 1.9524 403.6281 404.0238 0.0615 -1.0000 -1.0000 1617823 1595358995.90 151.5135 60.0024 32.0000 1.9511 1.9527 403.5256 403.9222 0.0617 -1.0000 -1.0000 1617903 1595358996.00 151.3282 60.0024 32.0000 1.9498 1.9514 403.4641 403.8601 0.0615 -1.0000 -1.0000 1617962 1595358996.10 151.3282 60.0024 32.0000 1.9489 1.9504 403.6944 404.0898 0.0615 -1.0000 -1.0000 1618022 1595358996.20 151.3282 60.0024 32.0000 1.9484 1.9499 403.9535 404.3495 0.0615 -1.0000 -1.0000 1618442 1595358996.30 151.3282 60.0024 32.0000 1.9485 1.9500 403.7285 404.1260 0.0617 -1.0000 -1.0000 1618502 1595358996.40 151.3282 60.0024 32.0000 1.9484 1.9499 403.7719 404.1686 0.0616 -1.0000 -1.0000 1618572 1595358996.50 151.4798 60.0024 32.0000 1.9504 1.9520 403.5784 403.9752 0.0617 -1.0000 -1.0000 1618642 1595358996.60 151.4798 60.0024 32.0000 1.9495 1.9510 403.6484 404.0445 0.0617 -1.0000 -1.0000 1618702 1595358996.70 151.4798 60.0024 32.0000 1.9499 1.9515 403.8826 404.2796 0.0616 -1.0000 -1.0000 1618772 1595358996.80 151.4798 60.0024 32.0000 1.9483 1.9499 404.0163 404.4147 0.0619 -1.0000 -1.0000 1618842 1595358996.90 151.4798 60.0024 32.0000 1.9508 1.9524 403.8407 404.2382 0.0617 -1.0000 -1.0000 1618902 1595358997.00 151.4798 60.0024 32.0000 1.9515 1.9531 403.4159 403.8120 0.0616 -1.0000 -1.0000 1618972 1595358997.10 151.4981 60.0024 32.0000 1.9511 1.9527 403.6412 404.0378 0.0616 -1.0000 -1.0000 1619042 1595358997.20 151.6503 60.0024 32.0000 1.9473 1.9489 403.9909 404.3874 0.0616 -1.0000 -1.0000 1619482 1595358997.30 151.6503 60.0024 32.0000 1.9480 1.9495 403.9246 404.3213 0.0616 -1.0000 -1.0000 1619552 1595358997.40 151.6503 60.0024 32.0000 1.9478 1.9493 403.8269 404.2228 0.0616 -1.0000 -1.0000 1619622 1595358997.50 151.6503 60.0024 32.0000 1.9492 1.9508 403.7923 404.1878 0.0613 -1.0000 -1.0000 1619681 1595358997.60 151.6503 60.0024 32.0000 1.9501 1.9517 403.5377 403.9339 0.0616 -1.0000 -1.0000 1619751 1595358997.70 151.5666 60.0024 32.0000 1.9507 1.9522 403.6891 404.0859 0.0617 -1.0000 -1.0000 1619811 1595358997.80 151.4083 60.0024 32.0000 1.9484 1.9500 403.8015 404.1989 0.0617 -1.0000 -1.0000 1619881 1595358997.90 151.4083 60.0024 32.0000 1.9482 1.9498 403.9228 404.3191 0.0616 -1.0000 -1.0000 1619951 1595358998.00 151.4083 60.0024 32.0000 1.9490 1.9506 403.8860 404.2833 0.0617 -1.0000 -1.0000 1620021 1595358998.10 151.4083 60.0024 32.0000 1.9499 1.9515 403.9127 404.3101 0.0617 -1.0000 -1.0000 1620081 1595358998.20 151.4083 60.0024 32.0000 1.9504 1.9520 403.7477 404.1440 0.0615 -1.0000 -1.0000 1620151 1595358998.30 151.4071 60.0024 32.0000 1.9504 1.9520 403.4963 403.8920 0.0615 -1.0000 -1.0000 1620211 1595358998.40 151.4071 60.0024 32.0000 1.9491 1.9507 403.6680 404.0660 0.0618 -1.0000 -1.0000 1620281 1595358998.50 151.4071 60.0024 32.0000 1.9491 1.9507 404.1416 404.5391 0.0617 -1.0000 -1.0000 1620351 1595358998.60 151.4071 60.0024 32.0000 1.9484 1.9500 404.1389 404.5354 0.0615 -1.0000 -1.0000 1620411 1595358998.70 151.4071 60.0024 32.0000 1.9493 1.9509 403.4927 403.8891 0.0617 -1.0000 -1.0000 1620491 1595358998.80 151.4071 60.0024 32.0000 1.9494 1.9510 403.6422 404.0394 0.0618 -1.0000 -1.0000 1621221 1595358998.90 151.5186 60.0024 32.0000 1.9482 1.9498 403.8553 404.2523 0.0616 -1.0000 -1.0000 1621281 1595358999.00 151.5186 60.0024 32.0000 1.9485 1.9501 403.9575 404.3551 0.0617 -1.0000 -1.0000 1621351 1595358999.10 151.5186 60.0024 32.0000 1.9478 1.9494 404.0070 404.4039 0.0617 -1.0000 -1.0000 1621411 1595358999.20 151.5186 60.0024 32.0000 1.9488 1.9504 403.7224 404.1191 0.0616 -1.0000 -1.0000 1621481 1595358999.30 151.5186 60.0024 32.0000 1.9516 1.9532 403.3395 403.7347 0.0615 -1.0000 -1.0000 1621770 1595358999.40 151.5753 60.0024 32.0000 1.9511 1.9527 403.4810 403.8763 0.0614 -1.0000 -1.0000 1621830 1595358999.50 151.6244 60.0024 32.0000 1.9496 1.9512 403.7957 404.1925 0.0617 -1.0000 -1.0000 1621890 1595358999.60 151.6244 60.0024 32.0000 1.9487 1.9503 403.9064 404.3034 0.0617 -1.0000 -1.0000 1621960 1595358999.70 151.6244 60.0024 32.0000 1.9479 1.9495 403.9871 404.3830 0.0615 -1.0000 -1.0000 1622030 1595358999.80 151.6244 60.0024 32.0000 1.9492 1.9508 403.6891 404.0855 0.0617 -1.0000 -1.0000 1622090 1595358999.90 151.6244 60.0024 32.0000 1.9500 1.9516 403.5782 403.9751 0.0617 -1.0000 -1.0000 1622160 1595359000.00 151.5908 60.0043 32.0000 1.9505 1.9520 403.3656 403.7624 0.0617 -1.0000 -1.0000 1622220 1595359000.10 151.5908 60.0043 32.0000 1.9505 1.9521 403.4786 403.8745 0.0615 -1.0000 -1.0000 1622290 1595359000.20 151.5908 60.0043 32.0000 1.9491 1.9507 403.5254 403.9220 0.0617 -1.0000 -1.0000 1622360 1595359000.30 151.5908 60.0043 32.0000 1.9499 1.9515 403.7516 404.1482 0.0617 -1.0000 -1.0000 1622420 1595359000.40 151.5908 60.0043 32.0000 1.9490 1.9506 403.9871 404.3849 0.0617 -1.0000 -1.0000 1622480 1595359000.50 151.5908 60.0043 32.0000 1.9495 1.9510 403.7012 404.0974 0.0615 -1.0000 -1.0000 1622560 1595359000.60 151.5908 60.0043 32.0000 1.9517 1.9532 403.5556 403.9521 0.0616 -1.0000 -1.0000 1622620 1595359000.70 151.5908 60.0043 32.0000 1.9504 1.9520 403.6402 404.0362 0.0616 -1.0000 -1.0000 1622690 1595359000.80 151.5908 60.0043 32.0000 1.9496 1.9511 403.7609 404.1558 0.0614 -1.0000 -1.0000 1622750 1595359000.90 151.5633 60.0043 32.0000 1.9480 1.9496 403.8935 404.2898 0.0616 -1.0000 -1.0000 1622820 1595359001.00 151.5633 60.0043 32.0000 1.9484 1.9499 403.7929 404.1892 0.0616 -1.0000 -1.0000 1622890 1595359001.10 151.5633 60.0043 32.0000 1.9500 1.9515 403.7778 404.1757 0.0618 -1.0000 -1.0000 1622950 1595359001.20 151.5633 60.0043 32.0000 1.9526 1.9542 403.6579 404.0549 0.0616 -1.0000 -1.0000 1623010 1595359001.30 151.5633 60.0043 32.0000 1.9496 1.9512 403.6439 404.0410 0.0618 -1.0000 -1.0000 1623200 1595359001.40 151.5633 60.0043 32.0000 1.9466 1.9482 403.9340 404.3314 0.0617 -1.0000 -1.0000 1623260 1595359001.50 151.3423 60.0043 32.0000 1.9482 1.9497 403.9932 404.3901 0.0617 -1.0000 -1.0000 1623320 1595359001.60 151.3423 60.0043 32.0000 1.9504 1.9520 403.7947 404.1920 0.0617 -1.0000 -1.0000 1623400 1595359001.70 151.3423 60.0043 32.0000 1.9502 1.9518 403.5581 403.9555 0.0617 -1.0000 -1.0000 1623459 1595359001.80 151.3423 60.0043 32.0000 1.9502 1.9518 403.4913 403.8864 0.0615 -1.0000 -1.0000 1623520 1595359001.90 151.3423 60.0043 32.0000 1.9496 1.9512 403.6928 404.0892 0.0616 -1.0000 -1.0000 1623969 1595359002.00 151.3423 60.0043 32.0000 1.9499 1.9515 403.9426 404.3393 0.0616 -1.0000 -1.0000 1624029 1595359002.10 151.6046 60.0043 32.0000 1.9513 1.9528 403.5748 403.9708 0.0616 -1.0000 -1.0000 1624089 1595359002.20 151.6046 60.0043 32.0000 1.9512 1.9527 403.4365 403.8326 0.0616 -1.0000 -1.0000 1624169 1595359002.30 151.6046 60.0043 32.0000 1.9506 1.9521 403.5677 403.9634 0.0615 -1.0000 -1.0000 1624229 1595359002.40 151.6046 60.0043 32.0000 1.9489 1.9504 403.8679 404.2636 0.0615 -1.0000 -1.0000 1624459 1595359002.50 151.6046 60.0043 32.0000 1.9493 1.9509 403.9011 404.2981 0.0617 -1.0000 -1.0000 1624539 1595359002.60 151.6046 60.0043 32.0000 1.9509 1.9524 403.5749 403.9713 0.0616 -1.0000 -1.0000 1624599 1595359002.70 151.6046 60.0043 32.0000 1.9486 1.9501 403.5794 403.9752 0.0616 -1.0000 -1.0000 1624669 1595359002.80 151.6046 60.0043 32.0000 1.9486 1.9502 403.6965 404.0929 0.0616 -1.0000 -1.0000 1624729 1595359002.90 151.6046 60.0043 32.0000 1.9492 1.9508 403.7078 404.1036 0.0615 -1.0000 -1.0000 1624969 1595359003.00 151.6046 60.0043 32.0000 1.9493 1.9508 403.8761 404.2737 0.0619 -1.0000 -1.0000 1625039 1595359003.10 151.5371 60.0043 32.0000 1.9495 1.9511 403.5062 403.9032 0.0617 -1.0000 -1.0000 1625099 1595359003.20 151.4499 60.0043 32.0000 1.9494 1.9510 403.2957 403.6924 0.0617 -1.0000 -1.0000 1625169 1595359003.30 151.4499 60.0043 32.0000 1.9488 1.9504 403.5103 403.9067 0.0616 -1.0000 -1.0000 1625238 1595359003.40 151.4052 60.0043 32.0000 1.9477 1.9493 403.9219 404.3184 0.0616 -1.0000 -1.0000 1625479 1595359003.50 151.2563 60.0043 32.0000 1.9493 1.9509 403.9857 404.3832 0.0617 -1.0000 -1.0000 1625538 1595359003.60 151.2563 60.0043 32.0000 1.9499 1.9515 403.6606 404.0577 0.0617 -1.0000 -1.0000 1625608 1595359003.70 151.5392 60.0043 32.0000 1.9516 1.9531 403.6876 404.0843 0.0617 -1.0000 -1.0000 1625678 1595359003.80 151.5392 60.0043 32.0000 1.9507 1.9522 403.6201 404.0169 0.0617 -1.0000 -1.0000 1625738 1595359003.90 151.5392 60.0043 32.0000 1.9486 1.9502 403.9342 404.3311 0.0616 -1.0000 -1.0000 1625948 1595359004.00 151.5392 60.0043 32.0000 1.9483 1.9499 403.9910 404.3877 0.0616 -1.0000 -1.0000 1626008 1595359004.10 151.5392 60.0043 32.0000 1.9490 1.9506 403.9619 404.3592 0.0617 -1.0000 -1.0000 1626068 1595359004.20 151.5869 60.0043 32.0000 1.9502 1.9518 403.7974 404.1945 0.0616 -1.0000 -1.0000 1626148 1595359004.30 151.6617 60.0043 32.0000 1.9488 1.9504 403.9254 404.3229 0.0618 -1.0000 -1.0000 1626208 1595359004.40 151.6617 60.0043 32.0000 1.9485 1.9501 404.0458 404.4435 0.0618 -1.0000 -1.0000 1626968 1595359004.50 151.6617 60.0043 32.0000 1.9485 1.9501 403.8168 404.2142 0.0617 -1.0000 -1.0000 1627048 1595359004.60 151.6617 60.0043 32.0000 1.9499 1.9514 403.6651 404.0612 0.0615 -1.0000 -1.0000 1627118 1595359004.70 151.6617 60.0043 32.0000 1.9502 1.9518 403.6607 404.0564 0.0616 -1.0000 -1.0000 1627188 1595359004.80 151.3250 60.0029 32.0000 1.9485 1.9501 403.8104 404.2078 0.0618 -1.0000 -1.0000 1627247 1595359004.90 151.3250 60.0029 32.0000 1.9494 1.9510 403.9268 404.3235 0.0616 -1.0000 -1.0000 1627307 1595359005.00 151.3250 60.0029 32.0000 1.9475 1.9490 403.9329 404.3299 0.0617 -1.0000 -1.0000 1627387 1595359005.10 151.3250 60.0029 32.0000 1.9499 1.9515 403.5467 403.9435 0.0617 -1.0000 -1.0000 1627447 1595359005.20 151.3250 60.0029 32.0000 1.9509 1.9525 403.4621 403.8592 0.0619 -1.0000 -1.0000 1627507 1595359005.30 151.3166 60.0029 32.0000 1.9500 1.9516 403.7614 404.1600 0.0619 -1.0000 -1.0000 1627587 1595359005.40 151.2848 60.0029 32.0000 1.9479 1.9495 404.0129 404.4102 0.0617 -1.0000 -1.0000 1627647 1595359005.50 151.2848 60.0029 32.0000 1.9483 1.9499 403.9956 404.3935 0.0617 -1.0000 -1.0000 1627717 1595359005.60 151.2848 60.0029 32.0000 1.9485 1.9501 403.7245 404.1208 0.0615 -1.0000 -1.0000 1627787 1595359005.70 151.2848 60.0029 32.0000 1.9510 1.9526 403.6018 403.9988 0.0617 -1.0000 -1.0000 1627847 1595359005.80 151.2848 60.0029 32.0000 1.9505 1.9521 403.7110 404.1075 0.0617 -1.0000 -1.0000 1627907 1595359005.90 151.6058 60.0029 32.0000 1.9506 1.9522 403.7421 404.1389 0.0616 -1.0000 -1.0000 1627987 1595359006.00 151.6058 60.0029 32.0000 1.9487 1.9503 403.9595 404.3559 0.0616 -1.0000 -1.0000 1628047 1595359006.10 151.6058 60.0029 32.0000 1.9494 1.9510 403.9450 404.3416 0.0616 -1.0000 -1.0000 1628107 1595359006.20 151.6058 60.0029 32.0000 1.9500 1.9516 403.7490 404.1459 0.0617 -1.0000 -1.0000 1628177 1595359006.30 151.6058 60.0029 32.0000 1.9517 1.9533 403.6337 404.0310 0.0618 -1.0000 -1.0000 1628247 1595359006.40 151.6058 60.0029 32.0000 1.9499 1.9515 403.7487 404.1452 0.0615 -1.0000 -1.0000 1628307 1595359006.50 151.5970 60.0029 32.0000 1.9488 1.9503 403.9774 404.3753 0.0618 -1.0000 -1.0000 1628647 1595359006.60 151.5437 60.0029 32.0000 1.9472 1.9488 404.0454 404.4425 0.0616 -1.0000 -1.0000 1628707 1595359006.70 151.5437 60.0029 32.0000 1.9476 1.9492 403.8841 404.2805 0.0617 -1.0000 -1.0000 1628777 1595359006.80 151.5437 60.0029 32.0000 1.9496 1.9512 403.6432 404.0401 0.0617 -1.0000 -1.0000 1628837 1595359006.90 151.5437 60.0029 32.0000 1.9477 1.9493 403.4911 403.8881 0.0617 -1.0000 -1.0000 1628907 1595359007.00 151.5437 60.0029 32.0000 1.9495 1.9511 403.6273 404.0240 0.0617 -1.0000 -1.0000 1629246 1595359007.10 151.5437 60.0029 32.0000 1.9494 1.9510 403.7633 404.1602 0.0617 -1.0000 -1.0000 1629307 1595359007.20 151.5437 60.0029 32.0000 1.9477 1.9493 404.0034 404.3998 0.0615 -1.0000 -1.0000 1629366 1595359007.30 151.5437 60.0029 32.0000 1.9491 1.9507 403.7580 404.1553 0.0617 -1.0000 -1.0000 1629446 1595359007.40 151.5437 60.0029 32.0000 1.9489 1.9504 403.6903 404.0867 0.0616 -1.0000 -1.0000 1629516 1595359007.50 151.5437 60.0029 32.0000 1.9494 1.9510 403.7533 404.1501 0.0617 -1.0000 -1.0000 1629636 1595359007.60 151.5437 60.0029 32.0000 1.9495 1.9511 404.0266 404.4234 0.0617 -1.0000 -1.0000 1629716 1595359007.70 151.3897 60.0029 32.0000 1.9500 1.9516 403.9672 404.3657 0.0618 -1.0000 -1.0000 1629786 1595359007.80 151.5255 60.0029 32.0000 1.9501 1.9517 403.8672 404.2639 0.0616 -1.0000 -1.0000 1629846 1595359007.90 151.5255 60.0029 32.0000 1.9505 1.9521 403.5569 403.9524 0.0616 -1.0000 -1.0000 1629916 1595359008.00 151.5255 60.0029 32.0000 1.9503 1.9519 403.5355 403.9327 0.0618 -1.0000 -1.0000 1630516 1595359008.10 151.5255 60.0029 32.0000 1.9494 1.9509 403.6007 403.9978 0.0617 -1.0000 -1.0000 1630576 1595359008.20 151.6036 60.0029 32.0000 1.9489 1.9504 403.8447 404.2416 0.0617 -1.0000 -1.0000 1630676 1595359008.30 151.6446 60.0029 32.0000 1.9477 1.9493 403.9792 404.3768 0.0618 -1.0000 -1.0000 1630736 1595359008.40 151.6446 60.0029 32.0000 1.9498 1.9514 403.9128 404.3092 0.0616 -1.0000 -1.0000 1630806 1595359008.50 151.6446 60.0029 32.0000 1.9499 1.9515 403.6933 404.0901 0.0617 -1.0000 -1.0000 1630876 1595359008.60 151.6446 60.0029 32.0000 1.9493 1.9509 403.8066 404.2037 0.0617 -1.0000 -1.0000 1630936 1595359008.70 151.6446 60.0029 32.0000 1.9475 1.9491 403.9345 404.3323 0.0617 -1.0000 -1.0000 1631006 1595359008.80 151.6446 60.0029 32.0000 1.9475 1.9490 403.9471 404.3436 0.0616 -1.0000 -1.0000 1631076 1595359008.90 151.6446 60.0029 32.0000 1.9492 1.9508 403.8540 404.2506 0.0616 -1.0000 -1.0000 1631135 1595359009.00 151.6446 60.0029 32.0000 1.9493 1.9509 403.6958 404.0930 0.0617 -1.0000 -1.0000 1631226 1595359009.10 151.6446 60.0029 32.0000 1.9501 1.9517 403.3967 403.7935 0.0618 -1.0000 -1.0000 1631286 1595359009.20 151.6446 60.0029 32.0000 1.9486 1.9502 403.4429 403.8389 0.0616 -1.0000 -1.0000 1631345 1595359009.30 151.6446 60.0029 32.0000 1.9481 1.9497 403.7784 404.1757 0.0617 -1.0000 -1.0000 1631425 1595359009.40 151.6446 60.0029 32.0000 1.9478 1.9494 403.8645 404.2619 0.0617 -1.0000 -1.0000 1631485 1595359009.50 151.5894 60.0029 32.0000 1.9502 1.9517 403.6640 404.0607 0.0616 -1.0000 -1.0000 1631865 1595359009.60 151.5894 60.0029 32.0000 1.9502 1.9518 403.6664 404.0630 0.0617 -1.0000 -1.0000 1631935 1595359009.70 151.5894 60.0029 32.0000 1.9506 1.9522 403.8184 404.2154 0.0617 -1.0000 -1.0000 1631995 1595359009.80 151.5894 60.0029 32.0000 1.9502 1.9518 403.9702 404.3673 0.0617 -1.0000 -1.0000 1632055 1595359009.90 151.5894 60.0029 32.0000 1.9478 1.9494 404.0005 404.3982 0.0617 -1.0000 -1.0000 1632135 1595359010.00 151.7643 60.0022 32.0000 1.9490 1.9506 403.7712 404.1683 0.0616 -1.0000 -1.0000 1632195 1595359010.10 151.7643 60.0022 32.0000 1.9495 1.9511 403.5521 403.9490 0.0617 -1.0000 -1.0000 1632255 1595359010.20 151.7643 60.0022 32.0000 1.9497 1.9513 403.5936 403.9906 0.0617 -1.0000 -1.0000 1632325 1595359010.30 151.7643 60.0022 32.0000 1.9492 1.9508 403.8840 404.2814 0.0617 -1.0000 -1.0000 1632395 1595359010.40 151.7643 60.0022 32.0000 1.9505 1.9521 403.9989 404.3961 0.0616 -1.0000 -1.0000 1632455 1595359010.50 151.6915 60.0022 32.0000 1.9498 1.9514 403.8489 404.2459 0.0617 -1.0000 -1.0000 1632525 1595359010.60 151.4294 60.0022 32.0000 1.9503 1.9519 403.5415 403.9399 0.0618 -1.0000 -1.0000 1632964 1595359010.70 151.4294 60.0022 32.0000 1.9495 1.9511 403.4190 403.8152 0.0617 -1.0000 -1.0000 1633044 1595359010.80 151.4294 60.0022 32.0000 1.9491 1.9507 403.7713 404.1677 0.0616 -1.0000 -1.0000 1633115 1595359010.90 151.4294 60.0022 32.0000 1.9479 1.9495 404.0130 404.4096 0.0616 -1.0000 -1.0000 1633174 1595359011.00 151.4294 60.0022 32.0000 1.9478 1.9494 403.9069 404.3033 0.0617 -1.0000 -1.0000 1633244 1595359011.10 151.4294 60.0022 32.0000 1.9493 1.9509 403.7898 404.1873 0.0618 -1.0000 -1.0000 1633304 1595359011.20 151.4374 60.0022 32.0000 1.9495 1.9511 403.4934 403.8905 0.0617 -1.0000 -1.0000 1633364 1595359011.30 151.4323 60.0022 32.0000 1.9506 1.9521 403.5657 403.9614 0.0616 -1.0000 -1.0000 1633444 1595359011.40 151.4323 60.0022 32.0000 1.9486 1.9502 403.7862 404.1819 0.0615 -1.0000 -1.0000 1633504 1595359011.50 151.4323 60.0022 32.0000 1.9505 1.9520 403.8882 404.2851 0.0617 -1.0000 -1.0000 1633564 1595359011.60 151.4323 60.0022 32.0000 1.9488 1.9504 403.8530 404.2505 0.0617 -1.0000 -1.0000 1633714 1595359011.70 151.6425 60.0022 32.0000 1.9489 1.9505 403.7254 404.1231 0.0617 -1.0000 -1.0000 1633774 1595359011.80 151.7326 60.0022 32.0000 1.9496 1.9512 403.3139 403.7094 0.0616 -1.0000 -1.0000 1633834 1595359011.90 151.7326 60.0022 32.0000 1.9495 1.9510 403.8098 404.2062 0.0616 -1.0000 -1.0000 1633904 1595359012.00 151.7326 60.0022 32.0000 1.9478 1.9494 403.8982 404.2950 0.0616 -1.0000 -1.0000 1633974 1595359012.10 151.7326 60.0022 32.0000 1.9495 1.9511 403.9357 404.3322 0.0617 -1.0000 -1.0000 1634244 1595359012.20 151.7326 60.0022 32.0000 1.9489 1.9505 403.5391 403.9358 0.0616 -1.0000 -1.0000 1634324 1595359012.30 151.7326 60.0022 32.0000 1.9506 1.9522 403.5834 403.9804 0.0617 -1.0000 -1.0000 1634384 1595359012.40 151.7326 60.0022 32.0000 1.9487 1.9503 403.7792 404.1765 0.0617 -1.0000 -1.0000 1634444 1595359012.50 151.7326 60.0022 32.0000 1.9493 1.9509 403.9270 404.3245 0.0618 -1.0000 -1.0000 1634524 1595359012.60 151.7326 60.0022 32.0000 1.9485 1.9501 403.8882 404.2850 0.0617 -1.0000 -1.0000 1634744 1595359012.70 151.7326 60.0022 32.0000 1.9479 1.9495 403.8633 404.2608 0.0618 -1.0000 -1.0000 1634824 1595359012.80 151.7079 60.0022 32.0000 1.9484 1.9500 403.8369 404.2334 0.0616 -1.0000 -1.0000 1634883 1595359012.90 151.7044 60.0022 32.0000 1.9490 1.9506 403.4215 403.8177 0.0617 -1.0000 -1.0000 1634943 1595359013.00 151.7044 60.0022 32.0000 1.9491 1.9507 403.6950 404.0916 0.0616 -1.0000 -1.0000 1635013 1595359013.10 151.7044 60.0022 32.0000 1.9488 1.9504 404.1315 404.5282 0.0616 -1.0000 -1.0000 1635723 1595359013.20 151.7044 60.0022 32.0000 1.9503 1.9519 403.8459 404.2432 0.0617 -1.0000 -1.0000 1635803 1595359013.30 151.7044 60.0022 32.0000 1.9493 1.9509 403.6950 404.0927 0.0619 -1.0000 -1.0000 1635873 1595359013.40 151.2980 60.0022 32.0000 1.9495 1.9511 403.6114 404.0081 0.0616 -1.0000 -1.0000 1635933 1595359013.50 151.2980 60.0022 32.0000 1.9477 1.9493 403.8510 404.2477 0.0616 -1.0000 -1.0000 1636003 1595359013.60 151.2980 60.0022 32.0000 1.9472 1.9487 403.9994 404.3958 0.0616 -1.0000 -1.0000 1636073 1595359013.70 151.2980 60.0022 32.0000 1.9495 1.9510 403.9590 404.3550 0.0615 -1.0000 -1.0000 1636133 1595359013.80 151.2980 60.0022 32.0000 1.9502 1.9517 403.7787 404.1749 0.0616 -1.0000 -1.0000 1636193 1595359013.90 151.2980 60.0022 32.0000 1.9513 1.9529 403.6674 404.0653 0.0619 -1.0000 -1.0000 1636273 1595359014.00 151.2980 60.0022 32.0000 1.9511 1.9527 403.5263 403.9238 0.0617 -1.0000 -1.0000 1636333 1595359014.10 151.2980 60.0022 32.0000 1.9492 1.9507 403.8128 404.2103 0.0618 -1.0000 -1.0000 1636393 1595359014.20 151.2980 60.0022 32.0000 1.9473 1.9489 403.9495 404.3471 0.0617 -1.0000 -1.0000 1636463 1595359014.30 151.3181 60.0022 32.0000 1.9494 1.9510 403.9100 404.3074 0.0618 -1.0000 -1.0000 1636533 1595359014.40 151.2492 60.0022 32.0000 1.9523 1.9539 403.7561 404.1532 0.0616 -1.0000 -1.0000 1636593 1595359014.50 151.5512 60.0020 32.0000 1.9504 1.9519 403.5036 403.8991 0.0615 -1.0000 -1.0000 1636663 1595359014.60 151.5512 60.0020 32.0000 1.9503 1.9519 403.6598 404.0566 0.0616 -1.0000 -1.0000 1636723 1595359014.70 151.5512 60.0020 32.0000 1.9496 1.9512 403.7651 404.1623 0.0618 -1.0000 -1.0000 1637382 1595359014.80 151.5512 60.0020 32.0000 1.9506 1.9522 403.9396 404.3364 0.0616 -1.0000 -1.0000 1637452 1595359014.90 151.5512 60.0020 32.0000 1.9496 1.9512 404.0046 404.4016 0.0617 -1.0000 -1.0000 1637512 1595359015.00 151.5512 60.0020 32.0000 1.9497 1.9513 403.6130 404.0097 0.0616 -1.0000 -1.0000 1637582 1595359015.10 151.5512 60.0020 32.0000 1.9513 1.9529 403.4159 403.8123 0.0617 -1.0000 -1.0000 1637652 1595359015.20 151.5512 60.0020 32.0000 1.9495 1.9511 403.7585 404.1558 0.0617 -1.0000 -1.0000 1637712 1595359015.30 151.5512 60.0020 32.0000 1.9483 1.9499 404.0189 404.4158 0.0616 -1.0000 -1.0000 1637782 1595359015.40 151.5512 60.0020 32.0000 1.9483 1.9499 403.8824 404.2795 0.0618 -1.0000 -1.0000 1637842 1595359015.50 151.5512 60.0020 32.0000 1.9498 1.9514 403.6827 404.0806 0.0618 -1.0000 -1.0000 1637912 1595359015.60 151.5532 60.0020 32.0000 1.9497 1.9513 403.4743 403.8710 0.0617 -1.0000 -1.0000 1637982 1595359015.70 151.5532 60.0020 32.0000 1.9488 1.9504 403.4340 403.8311 0.0617 -1.0000 -1.0000 1638042 1595359015.80 151.5532 60.0020 32.0000 1.9497 1.9512 403.5855 403.9820 0.0616 -1.0000 -1.0000 1638102 1595359015.90 151.5532 60.0020 32.0000 1.9489 1.9505 403.8968 404.2940 0.0617 -1.0000 -1.0000 1638182 1595359016.00 151.5532 60.0020 32.0000 1.9484 1.9500 403.9884 404.3868 0.0619 -1.0000 -1.0000 1638242 1595359016.10 151.5532 60.0020 32.0000 1.9482 1.9497 403.8912 404.2887 0.0617 -1.0000 -1.0000 1638302 1595359016.20 151.5707 60.0020 32.0000 1.9495 1.9510 403.5613 403.9570 0.0616 -1.0000 -1.0000 1638741 1595359016.30 151.5838 60.0020 32.0000 1.9489 1.9505 403.7768 404.1744 0.0618 -1.0000 -1.0000 1638802 1595359016.40 151.5838 60.0020 32.0000 1.9477 1.9493 403.9438 404.3410 0.0617 -1.0000 -1.0000 1638871 1595359016.50 151.5838 60.0020 32.0000 1.9496 1.9512 404.1671 404.5650 0.0618 -1.0000 -1.0000 1638941 1595359016.60 151.5838 60.0020 32.0000 1.9501 1.9517 403.7743 404.1719 0.0618 -1.0000 -1.0000 1639011 1595359016.70 151.5838 60.0020 32.0000 1.9511 1.9526 403.6251 404.0232 0.0619 -1.0000 -1.0000 1639081 1595359016.80 151.5838 60.0020 32.0000 1.9495 1.9511 403.6220 404.0198 0.0619 -1.0000 -1.0000 1639141 1595359016.90 151.5838 60.0020 32.0000 1.9498 1.9514 403.8386 404.2356 0.0617 -1.0000 -1.0000 1639201 1595359017.00 151.5838 60.0020 32.0000 1.9479 1.9495 403.9362 404.3336 0.0617 -1.0000 -1.0000 1639281 1595359017.10 151.5838 60.0020 32.0000 1.9481 1.9497 404.0421 404.4391 0.0617 -1.0000 -1.0000 1639341 1595359017.20 151.5838 60.0020 32.0000 1.9488 1.9504 403.7492 404.1460 0.0617 -1.0000 -1.0000 1639431 1595359017.30 151.5838 60.0020 32.0000 1.9505 1.9520 403.7493 404.1470 0.0618 -1.0000 -1.0000 1639511 1595359017.40 151.5838 60.0020 32.0000 1.9493 1.9509 403.7425 404.1395 0.0616 -1.0000 -1.0000 1639571 1595359017.50 151.3538 60.0020 32.0000 1.9475 1.9491 403.9173 404.3137 0.0616 -1.0000 -1.0000 1639631 1595359017.60 151.3340 60.0020 32.0000 1.9470 1.9486 403.9828 404.3802 0.0617 -1.0000 -1.0000 1639711 1595359017.70 151.3340 60.0020 32.0000 1.9481 1.9497 403.9301 404.3272 0.0618 -1.0000 -1.0000 1640161 1595359017.80 151.3340 60.0020 32.0000 1.9507 1.9523 403.8325 404.2298 0.0618 -1.0000 -1.0000 1640221 1595359017.90 151.3340 60.0020 32.0000 1.9493 1.9509 403.5281 403.9253 0.0617 -1.0000 -1.0000 1640291 1595359018.00 151.3340 60.0020 32.0000 1.9488 1.9504 403.5251 403.9217 0.0617 -1.0000 -1.0000 1640351 1595359018.10 151.3340 60.0020 32.0000 1.9474 1.9490 403.8379 404.2353 0.0618 -1.0000 -1.0000 1640421 1595359018.20 151.3340 60.0020 32.0000 1.9485 1.9501 403.9483 404.3462 0.0618 -1.0000 -1.0000 1640650 1595359018.30 151.3340 60.0020 32.0000 1.9481 1.9496 403.8564 404.2546 0.0618 -1.0000 -1.0000 1640721 1595359018.40 151.3340 60.0020 32.0000 1.9487 1.9503 403.8172 404.2144 0.0617 -1.0000 -1.0000 1640781 1595359018.50 151.3340 60.0020 32.0000 1.9499 1.9515 403.6461 404.0431 0.0617 -1.0000 -1.0000 1640850 1595359018.60 151.3618 60.0020 32.0000 1.9492 1.9508 403.8266 404.2236 0.0617 -1.0000 -1.0000 1640911 1595359018.70 151.4614 60.0020 32.0000 1.9488 1.9504 403.9913 404.3884 0.0616 -1.0000 -1.0000 1640990 1595359018.80 151.4614 60.0020 32.0000 1.9484 1.9500 403.9625 404.3602 0.0619 -1.0000 -1.0000 1641050 1595359018.90 151.4614 60.0020 32.0000 1.9502 1.9517 403.7534 404.1512 0.0618 -1.0000 -1.0000 1641110 1595359019.00 151.4614 60.0020 32.0000 1.9509 1.9525 403.6213 404.0176 0.0616 -1.0000 -1.0000 1641180 1595359019.10 151.4614 60.0020 32.0000 1.9504 1.9520 403.5237 403.9201 0.0617 -1.0000 -1.0000 1641250 1595359019.20 151.4614 60.0020 32.0000 1.9496 1.9512 403.7746 404.1724 0.0618 -1.0000 -1.0000 1641730 1595359019.30 151.5186 60.0020 32.0000 1.9468 1.9484 403.9254 404.3233 0.0618 -1.0000 -1.0000 1641800 1595359019.40 151.5186 60.0020 32.0000 1.9479 1.9495 403.9498 404.3473 0.0617 -1.0000 -1.0000 1641860 1595359019.50 151.5186 60.0020 32.0000 1.9482 1.9498 403.8122 404.2092 0.0617 -1.0000 -1.0000 1641920 1595359019.60 151.5186 60.0020 32.0000 1.9491 1.9506 403.7168 404.1142 0.0618 -1.0000 -1.0000 1642000 1595359019.70 151.5186 60.0020 32.0000 1.9487 1.9503 403.9324 404.3312 0.0618 -1.0000 -1.0000 1642060 1595359019.80 151.5130 60.0021 32.0000 1.9492 1.9508 404.0088 404.4061 0.0618 -1.0000 -1.0000 1642120 1595359019.90 151.2711 60.0030 32.0000 1.9495 1.9511 404.0434 404.4408 0.0617 -1.0000 -1.0000 1642190 1595359020.00 151.2711 60.0030 32.0000 1.9504 1.9520 403.6645 404.0611 0.0617 -1.0000 -1.0000 1642260 1595359020.10 151.2711 60.0030 32.0000 1.9481 1.9497 403.4488 403.8465 0.0618 -1.0000 -1.0000 1642330 1595359020.20 151.2711 60.0030 32.0000 1.9490 1.9506 403.3014 403.6972 0.0616 -1.0000 -1.0000 1642400 1595359020.30 151.2711 60.0030 32.0000 1.9480 1.9496 403.7393 404.1359 0.0616 -1.0000 -1.0000 1642460 1595359020.40 151.2711 60.0030 32.0000 1.9480 1.9496 403.8911 404.2884 0.0618 -1.0000 -1.0000 1642520 1595359020.50 151.3018 60.0030 32.0000 1.9488 1.9504 403.9422 404.3402 0.0619 -1.0000 -1.0000 1642600 1595359020.60 151.5474 60.0030 32.0000 1.9486 1.9502 403.9129 404.3112 0.0618 -1.0000 -1.0000 1642659 1595359020.70 151.5474 60.0030 32.0000 1.9490 1.9506 403.5564 403.9529 0.0616 -1.0000 -1.0000 1642729 1595359020.80 151.5474 60.0030 32.0000 1.9492 1.9508 403.4983 403.8938 0.0615 -1.0000 -1.0000 1642969 1595359020.90 151.5474 60.0030 32.0000 1.9490 1.9505 403.7815 404.1781 0.0616 -1.0000 -1.0000 1643029 1595359021.00 151.5474 60.0030 32.0000 1.9488 1.9504 403.9044 404.3017 0.0617 -1.0000 -1.0000 1643109 1595359021.10 151.5474 60.0030 32.0000 1.9479 1.9495 404.0382 404.4362 0.0618 -1.0000 -1.0000 1643169 1595359021.20 151.5474 60.0030 32.0000 1.9495 1.9511 403.7303 404.1279 0.0618 -1.0000 -1.0000 1643229 1595359021.30 151.5474 60.0030 32.0000 1.9498 1.9514 403.6280 404.0252 0.0617 -1.0000 -1.0000 1643669 1595359021.40 151.5474 60.0030 32.0000 1.9487 1.9503 403.6957 404.0924 0.0616 -1.0000 -1.0000 1643739 1595359021.50 151.5474 60.0030 32.0000 1.9482 1.9497 403.9507 404.3485 0.0618 -1.0000 -1.0000 1643799 1595359021.60 151.5474 60.0030 32.0000 1.9499 1.9515 404.0495 404.4464 0.0616 -1.0000 -1.0000 1643869 1595359021.70 151.3747 60.0030 32.0000 1.9496 1.9512 403.9324 404.3298 0.0618 -1.0000 -1.0000 1643929 1595359021.80 151.3747 60.0030 32.0000 1.9481 1.9497 403.4795 403.8772 0.0619 -1.0000 -1.0000 1644159 1595359021.90 151.3747 60.0030 32.0000 1.9476 1.9492 403.5598 403.9583 0.0618 -1.0000 -1.0000 1644239 1595359022.00 151.3747 60.0030 32.0000 1.9474 1.9490 403.7964 404.1939 0.0618 -1.0000 -1.0000 1644299 1595359022.10 151.3747 60.0030 32.0000 1.9479 1.9495 403.8339 404.2317 0.0618 -1.0000 -1.0000 1644359 1595359022.20 151.3874 60.0030 32.0000 1.9482 1.9498 403.9285 404.3255 0.0616 -1.0000 -1.0000 1644429 1595359022.30 151.4407 60.0030 32.0000 1.9500 1.9516 403.7831 404.1799 0.0617 -1.0000 -1.0000 1644489 1595359022.40 151.4407 60.0030 32.0000 1.9514 1.9530 403.7098 404.1059 0.0615 -1.0000 -1.0000 1644558 1595359022.50 151.4407 60.0030 32.0000 1.9493 1.9508 403.5229 403.9199 0.0618 -1.0000 -1.0000 1644628 1595359022.60 151.4407 60.0030 32.0000 1.9484 1.9500 403.6633 404.0595 0.0616 -1.0000 -1.0000 1644689 1595359022.70 151.4407 60.0030 32.0000 1.9493 1.9509 403.7458 404.1435 0.0618 -1.0000 -1.0000 1644768 1595359022.80 151.4414 60.0030 32.0000 1.9481 1.9496 403.9245 404.3215 0.0616 -1.0000 -1.0000 1645148 1595359022.90 151.4655 60.0030 32.0000 1.9488 1.9503 403.7867 404.1840 0.0617 -1.0000 -1.0000 1645208 1595359023.00 151.4655 60.0030 32.0000 1.9504 1.9520 403.4963 403.8925 0.0617 -1.0000 -1.0000 1645288 1595359023.10 151.4655 60.0030 32.0000 1.9479 1.9495 403.8668 404.2643 0.0617 -1.0000 -1.0000 1645358 1595359023.20 151.4655 60.0030 32.0000 1.9491 1.9507 404.0147 404.4109 0.0616 -1.0000 -1.0000 1645418 1595359023.30 151.4655 60.0030 32.0000 1.9498 1.9513 404.0317 404.4293 0.0617 -1.0000 -1.0000 1645488 1595359023.40 151.5489 60.0030 32.0000 1.9491 1.9507 403.8543 404.2512 0.0617 -1.0000 -1.0000 1645618 1595359023.50 151.5489 60.0030 32.0000 1.9492 1.9507 403.6704 404.0668 0.0616 -1.0000 -1.0000 1645678 1595359023.60 151.5489 60.0030 32.0000 1.9492 1.9508 403.6333 404.0302 0.0617 -1.0000 -1.0000 1645768 1595359023.70 151.5489 60.0030 32.0000 1.9486 1.9502 403.7126 404.1090 0.0616 -1.0000 -1.0000 1645828 1595359023.80 151.5489 60.0030 32.0000 1.9480 1.9496 403.8388 404.2359 0.0617 -1.0000 -1.0000 1645888 1595359023.90 151.5489 60.0030 32.0000 1.9492 1.9507 404.1256 404.5239 0.0619 -1.0000 -1.0000 1646138 1595359024.00 151.5489 60.0030 32.0000 1.9501 1.9517 403.8502 404.2481 0.0617 -1.0000 -1.0000 1646198 1595359024.10 151.5503 60.0030 32.0000 1.9508 1.9524 403.6316 404.0280 0.0617 -1.0000 -1.0000 1646258 1595359024.20 151.5509 60.0030 32.0000 1.9504 1.9520 403.5722 403.9705 0.0619 -1.0000 -1.0000 1646328 1595359024.30 151.5509 60.0030 32.0000 1.9485 1.9501 403.7909 404.1885 0.0618 -1.0000 -1.0000 1646398 1595359024.40 151.5509 60.0030 32.0000 1.9479 1.9495 404.0577 404.4552 0.0617 -1.0000 -1.0000 1646618 1595359024.50 151.5509 60.0030 32.0000 1.9486 1.9502 404.0035 404.4009 0.0618 -1.0000 -1.0000 1646687 1595359024.60 151.5509 60.0030 32.0000 1.9510 1.9526 403.8476 404.2460 0.0619 -1.0000 -1.0000 1646757 1595359024.70 151.4665 60.0023 32.0000 1.9495 1.9511 403.4845 403.8817 0.0617 -1.0000 -1.0000 1646827 1595359024.80 151.4665 60.0023 32.0000 1.9488 1.9503 403.7382 404.1346 0.0616 -1.0000 -1.0000 1646887 1595359024.90 151.4665 60.0023 32.0000 1.9503 1.9518 403.9354 404.3333 0.0619 -1.0000 -1.0000 1647267 1595359025.00 151.4665 60.0023 32.0000 1.9497 1.9513 403.9182 404.3161 0.0618 -1.0000 -1.0000 1647337 1595359025.10 151.4665 60.0023 32.0000 1.9496 1.9512 403.7416 404.1395 0.0617 -1.0000 -1.0000 1647397 1595359025.20 151.5173 60.0023 32.0000 1.9516 1.9531 403.6534 404.0502 0.0617 -1.0000 -1.0000 1647457 1595359025.30 151.5386 60.0023 32.0000 1.9494 1.9510 403.5720 403.9699 0.0619 -1.0000 -1.0000 1647537 1595359025.40 151.5386 60.0023 32.0000 1.9483 1.9499 403.7067 404.1047 0.0618 -1.0000 -1.0000 1647717 1595359025.50 151.5386 60.0023 32.0000 1.9469 1.9484 403.9400 404.3374 0.0617 -1.0000 -1.0000 1647777 1595359025.60 151.5386 60.0023 32.0000 1.9487 1.9503 403.8682 404.2648 0.0616 -1.0000 -1.0000 1647847 1595359025.70 151.5386 60.0023 32.0000 1.9515 1.9531 403.8904 404.2875 0.0618 -1.0000 -1.0000 1647937 1595359025.80 151.5200 60.0023 32.0000 1.9521 1.9536 403.6162 404.0135 0.0617 -1.0000 -1.0000 1647997 1595359025.90 151.5200 60.0023 32.0000 1.9497 1.9512 403.6743 404.0710 0.0617 -1.0000 -1.0000 1648236 1595359026.00 151.5200 60.0023 32.0000 1.9492 1.9508 403.6874 404.0842 0.0616 -1.0000 -1.0000 1648307 1595359026.10 151.5200 60.0023 32.0000 1.9459 1.9475 403.8193 404.2172 0.0618 -1.0000 -1.0000 1648366 1595359026.20 151.5200 60.0023 32.0000 1.9489 1.9504 403.8024 404.1996 0.0617 -1.0000 -1.0000 1648446 1595359026.30 151.5200 60.0023 32.0000 1.9488 1.9504 403.5432 403.9409 0.0619 -1.0000 -1.0000 1648507 1595359026.40 151.3878 60.0023 32.0000 1.9495 1.9511 403.3744 403.7714 0.0617 -1.0000 -1.0000 1648736 1595359026.50 151.3878 60.0023 32.0000 1.9476 1.9491 403.7464 404.1429 0.0617 -1.0000 -1.0000 1648806 1595359026.60 151.3878 60.0023 32.0000 1.9477 1.9493 403.9778 404.3756 0.0618 -1.0000 -1.0000 1648866 1595359026.70 151.3878 60.0023 32.0000 1.9482 1.9498 403.9609 404.3591 0.0618 -1.0000 -1.0000 1648936 1595359026.80 151.3878 60.0023 32.0000 1.9490 1.9506 403.8022 404.2003 0.0619 -1.0000 -1.0000 1649006 1595359026.90 151.3814 60.0023 32.0000 1.9501 1.9517 403.6379 404.0359 0.0618 -1.0000 -1.0000 1649126 1595359027.00 151.3502 60.0023 32.0000 1.9481 1.9496 403.5288 403.9251 0.0617 -1.0000 -1.0000 1649196 1595359027.10 151.3502 60.0023 32.0000 1.9493 1.9509 403.6132 404.0106 0.0618 -1.0000 -1.0000 1649266 1595359027.20 151.3502 60.0023 32.0000 1.9498 1.9513 403.7559 404.1544 0.0618 -1.0000 -1.0000 1649326 1595359027.30 151.3502 60.0023 32.0000 1.9479 1.9495 404.1151 404.5126 0.0618 -1.0000 -1.0000 1649406 1595359027.40 151.3502 60.0023 32.0000 1.9483 1.9499 404.0398 404.4374 0.0617 -1.0000 -1.0000 1649736 1595359027.50 151.3168 60.0023 32.0000 1.9497 1.9513 403.8599 404.2586 0.0619 -1.0000 -1.0000 1649796 1595359027.60 151.3168 60.0023 32.0000 1.9503 1.9519 403.6363 404.0345 0.0619 -1.0000 -1.0000 1649876 1595359027.70 151.3168 60.0023 32.0000 1.9486 1.9502 403.4650 403.8630 0.0619 -1.0000 -1.0000 1649936 1595359027.80 151.3168 60.0023 32.0000 1.9487 1.9502 403.7146 404.1120 0.0617 -1.0000 -1.0000 1650006 1595359027.90 151.3168 60.0023 32.0000 1.9481 1.9497 403.9218 404.3191 0.0618 -1.0000 -1.0000 1650295 1595359028.00 151.5848 60.0023 32.0000 1.9470 1.9486 404.1264 404.5246 0.0618 -1.0000 -1.0000 1650355 1595359028.10 151.6878 60.0023 32.0000 1.9492 1.9507 403.8977 404.2960 0.0619 -1.0000 -1.0000 1650415 1595359028.20 151.6878 60.0023 32.0000 1.9504 1.9520 403.7039 404.1014 0.0617 -1.0000 -1.0000 1650495 1595359028.30 151.6878 60.0023 32.0000 1.9510 1.9525 403.6215 404.0178 0.0616 -1.0000 -1.0000 1650555 1595359028.40 151.6878 60.0023 32.0000 1.9486 1.9502 403.9055 404.3028 0.0618 -1.0000 -1.0000 1650615 1595359028.50 151.6878 60.0023 32.0000 1.9486 1.9502 404.0674 404.4659 0.0619 -1.0000 -1.0000 1650955 1595359028.60 151.6878 60.0023 32.0000 1.9493 1.9508 404.1149 404.5131 0.0618 -1.0000 -1.0000 1651025 1595359028.70 151.3009 60.0023 32.0000 1.9513 1.9529 403.7137 404.1117 0.0619 -1.0000 -1.0000 1651095 1595359028.80 151.3009 60.0023 32.0000 1.9492 1.9508 403.5515 403.9483 0.0617 -1.0000 -1.0000 1651155 1595359028.90 151.3009 60.0023 32.0000 1.9476 1.9492 403.9157 404.3131 0.0618 -1.0000 -1.0000 1651225 1595359029.00 151.3009 60.0023 32.0000 1.9485 1.9501 403.9091 404.3072 0.0618 -1.0000 -1.0000 1651405 1595359029.10 151.3009 60.0023 32.0000 1.9489 1.9505 403.8812 404.2792 0.0618 -1.0000 -1.0000 1651465 1595359029.20 151.2802 60.0023 32.0000 1.9499 1.9515 403.5598 403.9566 0.0617 -1.0000 -1.0000 1651535 1595359029.30 151.2757 60.0023 32.0000 1.9502 1.9517 403.5690 403.9657 0.0616 -1.0000 -1.0000 1651605 1595359029.40 151.2757 60.0023 32.0000 1.9503 1.9519 403.6779 404.0760 0.0618 -1.0000 -1.0000 1651665 1595359029.50 151.2757 60.0023 32.0000 1.9488 1.9504 403.9123 404.3096 0.0617 -1.0000 -1.0000 1651994 1595359029.60 151.2757 60.0023 32.0000 1.9482 1.9498 403.7314 404.1284 0.0617 -1.0000 -1.0000 1652064 1595359029.70 151.2804 60.0023 32.0000 1.9495 1.9510 403.8458 404.2432 0.0618 -1.0000 -1.0000 1652134 1595359029.80 151.4368 60.0009 32.0000 1.9500 1.9516 403.5490 403.9466 0.0617 -1.0000 -1.0000 1652195 1595359029.90 151.4368 60.0009 32.0000 1.9496 1.9512 403.3763 403.7731 0.0618 -1.0000 -1.0000 1652264 1595359030.00 151.4368 60.0009 32.0000 1.9496 1.9512 403.6046 404.0024 0.0618 -1.0000 -1.0000 1652324 1595359030.10 151.4368 60.0009 32.0000 1.9481 1.9497 403.7886 404.1858 0.0617 -1.0000 -1.0000 1652384 1595359030.20 151.4368 60.0009 32.0000 1.9492 1.9508 403.8767 404.2751 0.0619 -1.0000 -1.0000 1652464 1595359030.30 151.4368 60.0009 32.0000 1.9502 1.9518 403.7482 404.1443 0.0616 -1.0000 -1.0000 1652524 1595359030.40 151.4368 60.0009 32.0000 1.9516 1.9531 403.6488 404.0452 0.0616 -1.0000 -1.0000 1652584 1595359030.50 151.3512 60.0009 32.0000 1.9500 1.9516 403.8007 404.1977 0.0617 -1.0000 -1.0000 1652734 1595359030.60 151.3512 60.0009 32.0000 1.9482 1.9498 404.1366 404.5354 0.0619 -1.0000 -1.0000 1652794 1595359030.70 151.3512 60.0009 32.0000 1.9479 1.9495 403.8961 404.2949 0.0620 -1.0000 -1.0000 1652864 1595359030.80 151.3512 60.0009 32.0000 1.9464 1.9480 403.6394 404.0362 0.0617 -1.0000 -1.0000 1652934 1595359030.90 151.3512 60.0009 32.0000 1.9502 1.9518 403.5888 403.9857 0.0616 -1.0000 -1.0000 1652994 1595359031.00 151.6330 60.0009 32.0000 1.9514 1.9530 403.4488 403.8461 0.0618 -1.0000 -1.0000 1653234 1595359031.10 151.6330 60.0009 32.0000 1.9497 1.9513 403.6465 404.0435 0.0618 -1.0000 -1.0000 1653304 1595359031.20 151.6330 60.0009 32.0000 1.9502 1.9518 403.8260 404.2240 0.0618 -1.0000 -1.0000 1653364 1595359031.30 151.6330 60.0009 32.0000 1.9494 1.9510 404.1477 404.5453 0.0618 -1.0000 -1.0000 1653434 1595359031.40 151.6330 60.0009 32.0000 1.9493 1.9509 404.0045 404.4022 0.0617 -1.0000 -1.0000 1653494 1595359031.50 151.6330 60.0009 32.0000 1.9492 1.9508 404.0003 404.3985 0.0619 -1.0000 -1.0000 1653943 1595359031.60 151.6330 60.0009 32.0000 1.9499 1.9515 403.8432 404.2420 0.0619 -1.0000 -1.0000 1654013 1595359031.70 151.3926 60.0009 32.0000 1.9483 1.9499 403.9348 404.3325 0.0617 -1.0000 -1.0000 1654084 1595359031.80 151.3862 60.0009 32.0000 1.9488 1.9504 404.0551 404.4523 0.0617 -1.0000 -1.0000 1654143 1595359031.90 151.3862 60.0009 32.0000 1.9495 1.9510 403.9501 404.3470 0.0617 -1.0000 -1.0000 1654213 1595359032.00 151.3862 60.0009 32.0000 1.9481 1.9497 403.6251 404.0223 0.0618 -1.0000 -1.0000 1654273 1595359032.10 151.3862 60.0009 32.0000 1.9480 1.9495 403.7708 404.1684 0.0618 -1.0000 -1.0000 1654923 1595359032.20 151.4149 60.0009 32.0000 1.9469 1.9485 403.9918 404.3893 0.0618 -1.0000 -1.0000 1655003 1595359032.30 151.5585 60.0009 32.0000 1.9470 1.9486 403.9216 404.3196 0.0618 -1.0000 -1.0000 1655063 1595359032.40 151.5585 60.0009 32.0000 1.9483 1.9499 403.6812 404.0789 0.0618 -1.0000 -1.0000 1655123 1595359032.50 151.5585 60.0009 32.0000 1.9499 1.9515 403.4921 403.8886 0.0617 -1.0000 -1.0000 1655193 1595359032.60 151.5585 60.0009 32.0000 1.9498 1.9514 403.5454 403.9422 0.0616 -1.0000 -1.0000 1655263 1595359032.70 151.5585 60.0009 32.0000 1.9500 1.9515 403.6211 404.0182 0.0618 -1.0000 -1.0000 1655333 1595359032.80 151.5585 60.0009 32.0000 1.9484 1.9500 404.0328 404.4312 0.0618 -1.0000 -1.0000 1655393 1595359032.90 151.5585 60.0009 32.0000 1.9486 1.9502 403.9592 404.3572 0.0619 -1.0000 -1.0000 1655453 1595359033.00 151.6639 60.0009 32.0000 1.9504 1.9520 403.8222 404.2191 0.0617 -1.0000 -1.0000 1655533 1595359033.10 151.6639 60.0009 32.0000 1.9500 1.9516 403.6777 404.0754 0.0618 -1.0000 -1.0000 1655603 1595359033.20 151.6639 60.0009 32.0000 1.9475 1.9491 403.6937 404.0908 0.0616 -1.0000 -1.0000 1655662 1595359033.30 151.6639 60.0009 32.0000 1.9484 1.9500 403.8309 404.2298 0.0619 -1.0000 -1.0000 1655733 1595359033.40 151.6639 60.0009 32.0000 1.9474 1.9490 404.0786 404.4763 0.0616 -1.0000 -1.0000 1655793 1595359033.50 151.5687 60.0009 32.0000 1.9487 1.9503 403.8753 404.2726 0.0618 -1.0000 -1.0000 1655862 1595359033.60 151.5535 60.0009 32.0000 1.9477 1.9492 403.7385 404.1364 0.0618 -1.0000 -1.0000 1655942 1595359033.70 151.5535 60.0009 32.0000 1.9500 1.9515 403.6129 404.0101 0.0617 -1.0000 -1.0000 1656002 1595359033.80 151.5535 60.0009 32.0000 1.9495 1.9511 403.6091 404.0060 0.0617 -1.0000 -1.0000 1656062 1595359033.90 151.5535 60.0009 32.0000 1.9473 1.9489 404.0909 404.4880 0.0617 -1.0000 -1.0000 1656132 1595359034.00 151.5535 60.0009 32.0000 1.9489 1.9505 403.9174 404.3152 0.0618 -1.0000 -1.0000 1656202 1595359034.10 151.5535 60.0009 32.0000 1.9493 1.9509 403.5791 403.9768 0.0618 -1.0000 -1.0000 1656262 1595359034.20 151.5535 60.0009 32.0000 1.9500 1.9515 403.7270 404.1245 0.0618 -1.0000 -1.0000 1656332 1595359034.30 151.5535 60.0009 32.0000 1.9482 1.9498 403.9649 404.3630 0.0619 -1.0000 -1.0000 1656402 1595359034.40 151.5535 60.0009 32.0000 1.9486 1.9502 403.9803 404.3777 0.0617 -1.0000 -1.0000 1656462 1595359034.50 151.5535 60.0009 32.0000 1.9486 1.9501 403.9820 404.3790 0.0616 -1.0000 -1.0000 1656532 1595359034.60 151.5535 60.0009 32.0000 1.9535 1.9550 403.7229 404.1197 0.0617 -1.0000 -1.0000 1656712 1595359034.70 151.5535 60.0009 32.0000 1.9501 1.9516 403.6207 404.0179 0.0618 -1.0000 -1.0000 1656792 1595359034.80 151.6448 60.0020 32.0000 1.9499 1.9515 403.8347 404.2330 0.0619 -1.0000 -1.0000 1656852 1595359034.90 151.6448 60.0020 32.0000 1.9490 1.9506 404.0075 404.4055 0.0618 -1.0000 -1.0000 1656922 1595359035.00 151.6448 60.0020 32.0000 1.9495 1.9511 403.8367 404.2333 0.0616 -1.0000 -1.0000 1657002 1595359035.10 151.6448 60.0020 32.0000 1.9505 1.9521 403.6713 404.0683 0.0618 -1.0000 -1.0000 1657222 1595359035.20 151.6448 60.0020 32.0000 1.9497 1.9513 403.5580 403.9552 0.0617 -1.0000 -1.0000 1657282 1595359035.30 151.4872 60.0020 32.0000 1.9486 1.9502 403.6055 404.0009 0.0615 -1.0000 -1.0000 1657362 1595359035.40 151.4352 60.0020 32.0000 1.9484 1.9500 403.9123 404.3088 0.0617 -1.0000 -1.0000 1657422 1595359035.50 151.4352 60.0020 32.0000 1.9471 1.9487 403.9772 404.3748 0.0618 -1.0000 -1.0000 1657482 1595359035.60 151.4352 60.0020 32.0000 1.9470 1.9486 403.9660 404.3639 0.0617 -1.0000 -1.0000 1657561 1595359035.70 151.4352 60.0020 32.0000 1.9504 1.9519 403.7383 404.1354 0.0618 -1.0000 -1.0000 1657741 1595359035.80 151.4352 60.0020 32.0000 1.9496 1.9512 403.5253 403.9220 0.0617 -1.0000 -1.0000 1657802 1595359035.90 151.2780 60.0020 32.0000 1.9500 1.9516 403.8094 404.2067 0.0617 -1.0000 -1.0000 1657882 1595359036.00 151.2780 60.0020 32.0000 1.9478 1.9494 403.8614 404.2595 0.0619 -1.0000 -1.0000 1657941 1595359036.10 151.2780 60.0020 32.0000 1.9490 1.9506 403.7615 404.1593 0.0618 -1.0000 -1.0000 1658001 1595359036.20 151.2780 60.0020 32.0000 1.9491 1.9507 403.5169 403.9144 0.0618 -1.0000 -1.0000 1658191 1595359036.30 151.2780 60.0020 32.0000 1.9495 1.9510 403.5114 403.9091 0.0619 -1.0000 -1.0000 1658261 1595359036.40 151.5439 60.0020 32.0000 1.9479 1.9495 403.9558 404.3547 0.0619 -1.0000 -1.0000 1658321 1595359036.50 151.5439 60.0020 32.0000 1.9474 1.9490 404.0085 404.4073 0.0620 -1.0000 -1.0000 1658391 1595359036.60 151.5439 60.0020 32.0000 1.9493 1.9509 404.0757 404.4744 0.0619 -1.0000 -1.0000 1658451 1595359036.70 151.5439 60.0020 32.0000 1.9494 1.9510 404.0531 404.4504 0.0616 -1.0000 -1.0000 1658691 1595359036.80 151.5439 60.0020 32.0000 1.9502 1.9518 403.7848 404.1815 0.0617 -1.0000 -1.0000 1658751 1595359036.90 151.5439 60.0020 32.0000 1.9496 1.9511 403.5928 403.9906 0.0618 -1.0000 -1.0000 1658821 1595359037.00 151.6170 60.0020 32.0000 1.9493 1.9509 403.6020 403.9989 0.0617 -1.0000 -1.0000 1658891 1595359037.10 151.6170 60.0020 32.0000 1.9473 1.9488 403.7695 404.1657 0.0616 -1.0000 -1.0000 1658951 1595359037.20 151.6170 60.0020 32.0000 1.9478 1.9494 403.7831 404.1815 0.0619 -1.0000 -1.0000 1659221 1595359037.30 151.6170 60.0020 32.0000 1.9506 1.9522 403.4126 403.8101 0.0618 -1.0000 -1.0000 1659291 1595359037.40 151.6170 60.0020 32.0000 1.9493 1.9508 403.5063 403.9037 0.0618 -1.0000 -1.0000 1659351 1595359037.50 151.6170 60.0020 32.0000 1.9489 1.9505 404.1810 404.5800 0.0619 -1.0000 -1.0000 1659421 1595359037.60 151.4046 60.0020 32.0000 1.9504 1.9519 404.0613 404.4593 0.0618 -1.0000 -1.0000 1659491 1595359037.70 151.4046 60.0020 32.0000 1.9516 1.9532 404.0254 404.4229 0.0617 -1.0000 -1.0000 1659630 1595359037.80 151.4046 60.0020 32.0000 1.9493 1.9509 403.6914 404.0889 0.0618 -1.0000 -1.0000 1659690 1595359037.90 151.4046 60.0020 32.0000 1.9501 1.9517 403.6359 404.0328 0.0617 -1.0000 -1.0000 1659760 1595359038.00 151.4046 60.0020 32.0000 1.9489 1.9505 403.9704 404.3679 0.0618 -1.0000 -1.0000 1659830 1595359038.10 151.4046 60.0020 32.0000 1.9485 1.9501 404.2007 404.5990 0.0618 -1.0000 -1.0000 1659890 1595359038.20 151.4046 60.0020 32.0000 1.9494 1.9510 404.0572 404.4543 0.0616 -1.0000 -1.0000 1700740 1595359038.30 151.4046 60.0020 32.0000 1.9488 1.9504 403.6566 404.0537 0.0618 -1.0000 -1.0000 1700810 1595359038.40 151.4046 60.0020 32.0000 1.9486 1.9502 403.6963 404.0942 0.0618 -1.0000 -1.0000 1700870 1595359038.50 151.4046 60.0020 32.0000 1.9485 1.9500 403.6632 404.0604 0.0617 -1.0000 -1.0000 1700940 1595359038.60 151.4250 60.0020 32.0000 1.9476 1.9492 404.1739 404.5726 0.0619 -1.0000 -1.0000 1701000 1595359038.70 151.3540 60.0020 32.0000 1.9477 1.9493 404.0744 404.4729 0.0618 -1.0000 -1.0000 1701080 1595359038.80 151.3540 60.0020 32.0000 1.9483 1.9499 404.0589 404.4564 0.0617 -1.0000 -1.0000 1701140 1595359038.90 151.3540 60.0020 32.0000 1.9487 1.9503 403.8631 404.2616 0.0619 -1.0000 -1.0000 1701200 1595359039.00 151.3540 60.0020 32.0000 1.9497 1.9513 403.5616 403.9585 0.0616 -1.0000 -1.0000 1701280 1595359039.10 151.3968 60.0020 32.0000 1.9497 1.9513 403.5770 403.9746 0.0618 -1.0000 -1.0000 1701339 1595359039.20 151.3954 60.0020 32.0000 1.9502 1.9518 403.7009 404.0984 0.0618 -1.0000 -1.0000 1701620 1595359039.30 151.3954 60.0020 32.0000 1.9503 1.9519 403.9432 404.3408 0.0617 -1.0000 -1.0000 1701689 1595359039.40 151.3954 60.0020 32.0000 1.9486 1.9502 404.0175 404.4151 0.0618 -1.0000 -1.0000 1701759 1595359039.50 151.3954 60.0020 32.0000 1.9495 1.9511 403.8230 404.2221 0.0621 -1.0000 -1.0000 1701819 1595359039.60 151.6152 60.0020 32.0000 1.9493 1.9509 403.7626 404.1615 0.0620 -1.0000 -1.0000 1701889 1595359039.70 151.5537 60.0016 32.0000 1.9493 1.9509 403.5600 403.9590 0.0620 -1.0000 -1.0000 1701959 1595359039.80 151.4720 60.0012 32.0000 1.9479 1.9495 403.7025 404.0999 0.0617 -1.0000 -1.0000 1702019 1595359039.90 151.4720 60.0012 32.0000 1.9481 1.9496 403.9964 404.3947 0.0619 -1.0000 -1.0000 1702089 1595359040.00 151.4720 60.0012 32.0000 1.9475 1.9491 403.9862 404.3841 0.0618 -1.0000 -1.0000 1702149 1595359040.10 151.4720 60.0012 32.0000 1.9494 1.9510 403.8262 404.2249 0.0620 -1.0000 -1.0000 1702219 1595359040.20 151.4720 60.0012 32.0000 1.9498 1.9513 403.6133 404.0113 0.0618 -1.0000 -1.0000 1702289 1595359040.30 151.4720 60.0012 32.0000 1.9493 1.9509 403.6329 404.0304 0.0618 -1.0000 -1.0000 1702349 1595359040.40 151.4720 60.0012 32.0000 1.9480 1.9496 403.8977 404.2951 0.0617 -1.0000 -1.0000 1702419 1595359040.50 151.4720 60.0012 32.0000 1.9505 1.9521 403.7722 404.1703 0.0618 -1.0000 -1.0000 1702489 1595359040.60 151.4720 60.0012 32.0000 1.9503 1.9519 403.5328 403.9309 0.0620 -1.0000 -1.0000 1702549 1595359040.70 151.4720 60.0012 32.0000 1.9485 1.9501 403.7201 404.1176 0.0617 -1.0000 -1.0000 1702629 1595359040.80 151.4904 60.0012 32.0000 1.9468 1.9484 403.9684 404.3669 0.0618 -1.0000 -1.0000 1702699 1595359040.90 151.7256 60.0012 32.0000 1.9501 1.9516 404.0171 404.4151 0.0618 -1.0000 -1.0000 1702759 1595359041.00 151.7256 60.0012 32.0000 1.9503 1.9519 403.7925 404.1910 0.0619 -1.0000 -1.0000 1702839 1595359041.10 151.7256 60.0012 32.0000 1.9498 1.9513 403.7307 404.1286 0.0618 -1.0000 -1.0000 1702899 1595359041.20 151.7256 60.0012 32.0000 1.9488 1.9504 403.5649 403.9622 0.0617 -1.0000 -1.0000 1702959 1595359041.30 151.7256 60.0012 32.0000 1.9488 1.9504 403.9538 404.3514 0.0617 -1.0000 -1.0000 1703209 1595359041.40 151.7256 60.0012 32.0000 1.9488 1.9504 404.0646 404.4610 0.0616 -1.0000 -1.0000 1703269 1595359041.50 151.7256 60.0012 32.0000 1.9484 1.9500 404.0535 404.4515 0.0619 -1.0000 -1.0000 1703338 1595359041.60 151.7256 60.0012 32.0000 1.9495 1.9511 403.5614 403.9603 0.0619 -1.0000 -1.0000 1703408 1595359041.70 151.7256 60.0012 32.0000 1.9505 1.9521 403.6525 404.0499 0.0618 -1.0000 -1.0000 1703468 1595359041.80 151.7256 60.0012 32.0000 1.9485 1.9500 403.8621 404.2598 0.0617 -1.0000 -1.0000 1703958 1595359041.90 151.6151 60.0012 32.0000 1.9478 1.9493 403.9824 404.3803 0.0617 -1.0000 -1.0000 1704028 1595359042.00 151.4237 60.0012 32.0000 1.9487 1.9503 403.9783 404.3756 0.0618 -1.0000 -1.0000 1704088 1595359042.10 151.4237 60.0012 32.0000 1.9496 1.9511 403.8646 404.2627 0.0618 -1.0000 -1.0000 1704148 1595359042.20 151.5634 60.0012 32.0000 1.9507 1.9523 403.7025 404.0998 0.0617 -1.0000 -1.0000 1704228 1595359042.30 151.4082 60.0012 32.0000 1.9508 1.9524 403.7570 404.1547 0.0618 -1.0000 -1.0000 1704508 1595359042.40 151.4082 60.0012 32.0000 1.9481 1.9496 403.9584 404.3556 0.0617 -1.0000 -1.0000 1704568 1595359042.50 151.4082 60.0012 32.0000 1.9487 1.9502 403.9753 404.3726 0.0618 -1.0000 -1.0000 1704648 1595359042.60 151.4082 60.0012 32.0000 1.9501 1.9517 403.9360 404.3348 0.0619 -1.0000 -1.0000 1704708 1595359042.70 151.4082 60.0012 32.0000 1.9511 1.9527 403.6359 404.0337 0.0618 -1.0000 -1.0000 1704778 1595359042.80 151.4556 60.0012 32.0000 1.9509 1.9524 403.8360 404.2327 0.0616 -1.0000 -1.0000 1705018 1595359042.90 151.4807 60.0012 32.0000 1.9497 1.9513 403.9864 404.3836 0.0617 -1.0000 -1.0000 1705077 1595359043.00 151.4807 60.0012 32.0000 1.9487 1.9503 403.9816 404.3790 0.0617 -1.0000 -1.0000 1705147 1595359043.10 151.4807 60.0012 32.0000 1.9493 1.9508 403.9647 404.3624 0.0617 -1.0000 -1.0000 1705218 1595359043.20 151.4807 60.0012 32.0000 1.9500 1.9516 403.6716 404.0689 0.0618 -1.0000 -1.0000 1705277 1595359043.30 151.6843 60.0012 32.0000 1.9498 1.9514 403.4036 403.8014 0.0618 -1.0000 -1.0000 1705347 1595359043.40 151.6843 60.0012 32.0000 1.9488 1.9504 403.7566 404.1536 0.0617 -1.0000 -1.0000 1705467 1595359043.50 151.6843 60.0012 32.0000 1.9495 1.9510 403.9992 404.3967 0.0617 -1.0000 -1.0000 1705537 1595359043.60 151.6843 60.0012 32.0000 1.9478 1.9494 404.0120 404.4099 0.0618 -1.0000 -1.0000 1705607 1595359043.70 151.6843 60.0012 32.0000 1.9491 1.9507 403.9931 404.3897 0.0615 -1.0000 -1.0000 1705667 1595359043.80 151.5720 60.0012 32.0000 1.9490 1.9506 403.4924 403.8888 0.0616 -1.0000 -1.0000 1705727 1595359043.90 151.5281 60.0012 32.0000 1.9492 1.9508 403.6809 404.0772 0.0616 -1.0000 -1.0000 1706477 1595359044.00 151.5281 60.0012 32.0000 1.9487 1.9503 403.9141 404.3109 0.0616 -1.0000 -1.0000 1706537 1595359044.10 151.5281 60.0012 32.0000 1.9496 1.9512 403.9929 404.3907 0.0618 -1.0000 -1.0000 1706597 1595359044.20 151.5281 60.0012 32.0000 1.9489 1.9505 403.9442 404.3416 0.0617 -1.0000 -1.0000 1706677 1595359044.30 151.5281 60.0012 32.0000 1.9500 1.9515 403.7210 404.1192 0.0619 -1.0000 -1.0000 1706737 1595359044.40 151.3082 60.0012 32.0000 1.9497 1.9513 403.6792 404.0778 0.0619 -1.0000 -1.0000 1706857 1595359044.50 151.3082 60.0012 32.0000 1.9508 1.9524 403.4253 403.8223 0.0617 -1.0000 -1.0000 1706937 1595359044.60 151.3082 60.0012 32.0000 1.9505 1.9520 403.4952 403.8926 0.0617 -1.0000 -1.0000 1706996 1595359044.70 151.3082 60.0012 32.0000 1.9484 1.9500 403.9329 404.3291 0.0617 -1.0000 -1.0000 1707066 1595359044.80 151.3082 60.0012 32.0000 1.9478 1.9494 403.9114 404.3087 0.0617 -1.0000 -1.0000 1707126 1595359044.90 151.3082 60.0012 32.0000 1.9501 1.9516 404.0005 404.3984 0.0618 -1.0000 -1.0000 1707197 1595359045.00 151.4443 60.0004 32.0000 1.9514 1.9530 403.4292 403.8268 0.0618 -1.0000 -1.0000 1707266 1595359045.10 151.4443 60.0004 32.0000 1.9500 1.9516 403.4476 403.8447 0.0618 -1.0000 -1.0000 1707326 1595359045.20 151.4443 60.0004 32.0000 1.9487 1.9503 403.7317 404.1296 0.0619 -1.0000 -1.0000 1707396 1595359045.30 151.4443 60.0004 32.0000 1.9493 1.9509 404.0173 404.4161 0.0619 -1.0000 -1.0000 1707466 1595359045.40 151.4443 60.0004 32.0000 1.9489 1.9504 404.0294 404.4273 0.0618 -1.0000 -1.0000 1707956 1595359045.50 151.6053 60.0004 32.0000 1.9498 1.9514 404.0112 404.4092 0.0618 -1.0000 -1.0000 1708026 1595359045.60 151.6053 60.0004 32.0000 1.9506 1.9522 403.6947 404.0918 0.0617 -1.0000 -1.0000 1708096 1595359045.70 151.6053 60.0004 32.0000 1.9500 1.9516 403.6112 404.0095 0.0618 -1.0000 -1.0000 1708156 1595359045.80 151.6053 60.0004 32.0000 1.9476 1.9492 403.4692 403.8663 0.0618 -1.0000 -1.0000 1708216 1595359045.90 151.6053 60.0004 32.0000 1.9497 1.9513 403.5662 403.9635 0.0617 -1.0000 -1.0000 1708296 1595359046.00 151.6053 60.0004 32.0000 1.9505 1.9521 404.0408 404.4382 0.0617 -1.0000 -1.0000 1708356 1595359046.10 151.6053 60.0004 32.0000 1.9515 1.9530 403.8680 404.2660 0.0619 -1.0000 -1.0000 1708416 1595359046.20 151.4538 60.0004 32.0000 1.9507 1.9523 403.8916 404.2895 0.0618 -1.0000 -1.0000 1708496 1595359046.30 151.4538 60.0004 32.0000 1.9498 1.9514 403.4524 403.8505 0.0620 -1.0000 -1.0000 1708556 1595359046.40 151.4538 60.0004 32.0000 1.9472 1.9488 403.6969 404.0934 0.0615 -1.0000 -1.0000 1708726 1595359046.50 151.4538 60.0004 32.0000 1.9474 1.9490 403.9032 404.3006 0.0617 -1.0000 -1.0000 1708806 1595359046.60 151.4538 60.0004 32.0000 1.9459 1.9475 403.9748 404.3719 0.0616 -1.0000 -1.0000 1708865 1595359046.70 151.4873 60.0004 32.0000 1.9472 1.9487 403.9298 404.3285 0.0619 -1.0000 -1.0000 1708935 1595359046.80 151.4873 60.0004 32.0000 1.9498 1.9514 403.6820 404.0791 0.0618 -1.0000 -1.0000 1709006 1595359046.90 151.4873 60.0004 32.0000 1.9504 1.9520 403.6288 404.0269 0.0619 -1.0000 -1.0000 1709225 1595359047.00 151.4873 60.0004 32.0000 1.9504 1.9520 403.7050 404.1034 0.0619 -1.0000 -1.0000 1709305 1595359047.10 151.4873 60.0004 32.0000 1.9501 1.9516 403.9769 404.3752 0.0619 -1.0000 -1.0000 1709365 1595359047.20 151.4873 60.0004 32.0000 1.9481 1.9496 404.0490 404.4477 0.0619 -1.0000 -1.0000 1709425 1595359047.30 151.4873 60.0004 32.0000 1.9494 1.9510 404.0583 404.4567 0.0619 -1.0000 -1.0000 1709495 1595359047.40 151.4873 60.0004 32.0000 1.9499 1.9515 403.7622 404.1603 0.0618 -1.0000 -1.0000 1709675 1595359047.50 151.4873 60.0004 32.0000 1.9499 1.9515 403.5941 403.9919 0.0619 -1.0000 -1.0000 1709735 1595359047.60 151.4873 60.0004 32.0000 1.9503 1.9519 403.7044 404.1025 0.0618 -1.0000 -1.0000 1709815 1595359047.70 151.5029 60.0004 32.0000 1.9492 1.9508 403.9495 404.3477 0.0618 -1.0000 -1.0000 1709875 1595359047.80 151.5782 60.0004 32.0000 1.9492 1.9508 404.0516 404.4490 0.0617 -1.0000 -1.0000 1709935 1595359047.90 151.5782 60.0004 32.0000 1.9485 1.9500 403.9330 404.3300 0.0617 -1.0000 -1.0000 1710015 1595359048.00 151.5782 60.0004 32.0000 1.9498 1.9514 403.8141 404.2116 0.0618 -1.0000 -1.0000 1710135 1595359048.10 151.5782 60.0004 32.0000 1.9499 1.9515 403.7044 404.1028 0.0619 -1.0000 -1.0000 1710195 1595359048.20 151.5782 60.0004 32.0000 1.9481 1.9497 403.9354 404.3340 0.0619 -1.0000 -1.0000 1710275 1595359048.30 151.5782 60.0004 32.0000 1.9473 1.9489 403.8487 404.2460 0.0617 -1.0000 -1.0000 1710335 1595359048.40 151.4839 60.0004 32.0000 1.9482 1.9498 403.9683 404.3663 0.0618 -1.0000 -1.0000 1710395 1595359048.50 151.4713 60.0004 32.0000 1.9505 1.9521 403.7558 404.1531 0.0617 -1.0000 -1.0000 1710785 1595359048.60 151.4713 60.0004 32.0000 1.9489 1.9505 403.4332 403.8320 0.0621 -1.0000 -1.0000 1710844 1595359048.70 151.4713 60.0004 32.0000 1.9501 1.9517 403.5556 403.9551 0.0620 -1.0000 -1.0000 1710915 1595359048.80 151.4713 60.0004 32.0000 1.9483 1.9499 403.5603 403.9571 0.0617 -1.0000 -1.0000 1710984 1595359048.90 151.4713 60.0004 32.0000 1.9480 1.9496 404.0220 404.4204 0.0619 -1.0000 -1.0000 1711044 1595359049.00 151.3742 60.0004 32.0000 1.9474 1.9490 403.9760 404.3749 0.0619 -1.0000 -1.0000 1711114 1595359049.10 151.3742 60.0004 32.0000 1.9495 1.9511 403.7550 404.1523 0.0618 -1.0000 -1.0000 1711174 1595359049.20 151.3742 60.0004 32.0000 1.9518 1.9534 403.7956 404.1939 0.0619 -1.0000 -1.0000 1711234 1595359049.30 151.3742 60.0004 32.0000 1.9495 1.9510 403.9462 404.3439 0.0617 -1.0000 -1.0000 1711314 1595359049.40 151.3742 60.0004 32.0000 1.9486 1.9502 403.9199 404.3181 0.0618 -1.0000 -1.0000 1711374 1595359049.50 151.4341 60.0004 32.0000 1.9489 1.9504 404.1726 404.5711 0.0619 -1.0000 -1.0000 1711454 1595359049.60 151.7036 60.0004 32.0000 1.9494 1.9510 403.8604 404.2580 0.0618 -1.0000 -1.0000 1711534 1595359049.70 151.7036 60.0004 32.0000 1.9503 1.9519 403.9107 404.3104 0.0620 -1.0000 -1.0000 1711594 1595359049.80 151.7036 60.0004 32.0000 1.9509 1.9524 403.6061 404.0037 0.0618 -1.0000 -1.0000 1711654 1595359049.90 151.7036 60.0004 32.0000 1.9502 1.9518 403.4710 403.8680 0.0618 -1.0000 -1.0000 1711724 1595359050.00 151.7036 60.0004 32.0000 1.9492 1.9508 403.8255 404.2237 0.0619 -1.0000 -1.0000 1712474 1595359050.10 151.5131 59.9988 32.0000 1.9489 1.9505 403.8644 404.2622 0.0618 -1.0000 -1.0000 1712543 1595359050.20 151.5131 59.9988 32.0000 1.9478 1.9494 403.9484 404.3465 0.0618 -1.0000 -1.0000 1712614 1595359050.30 151.5131 59.9988 32.0000 1.9489 1.9504 403.8820 404.2791 0.0617 -1.0000 -1.0000 1712673 1595359050.40 151.5131 59.9988 32.0000 1.9501 1.9517 403.7595 404.1584 0.0620 -1.0000 -1.0000 1712734 1595359050.50 151.5131 59.9988 32.0000 1.9500 1.9516 403.5891 403.9870 0.0618 -1.0000 -1.0000 1712813 1595359050.60 151.5131 59.9988 32.0000 1.9502 1.9518 403.4855 403.8825 0.0617 -1.0000 -1.0000 1712873 1595359050.70 151.5377 59.9988 32.0000 1.9491 1.9507 404.0807 404.4782 0.0618 -1.0000 -1.0000 1712943 1595359050.80 151.5560 59.9988 32.0000 1.9489 1.9505 403.9534 404.3519 0.0618 -1.0000 -1.0000 1713013 1595359050.90 151.5560 59.9988 32.0000 1.9484 1.9500 404.0747 404.4734 0.0620 -1.0000 -1.0000 1713073 1595359051.00 151.5560 59.9988 32.0000 1.9501 1.9517 403.8118 404.2110 0.0620 -1.0000 -1.0000 1713263 1595359051.10 151.5560 59.9988 32.0000 1.9505 1.9520 403.5825 403.9810 0.0620 -1.0000 -1.0000 1713323 1595359051.20 151.5560 59.9988 32.0000 1.9511 1.9527 403.5009 403.8979 0.0617 -1.0000 -1.0000 1713383 1595359051.30 151.4335 59.9988 32.0000 1.9486 1.9501 403.6881 404.0855 0.0618 -1.0000 -1.0000 1713463 1595359051.40 151.4335 59.9988 32.0000 1.9495 1.9511 403.8353 404.2333 0.0619 -1.0000 -1.0000 1713523 1595359051.50 151.4335 59.9988 32.0000 1.9515 1.9531 403.6532 404.0519 0.0619 -1.0000 -1.0000 1713903 1595359051.60 151.4335 59.9988 32.0000 1.9508 1.9523 403.7190 404.1160 0.0618 -1.0000 -1.0000 1713973 1595359051.70 151.4335 59.9988 32.0000 1.9492 1.9508 403.8140 404.2127 0.0619 -1.0000 -1.0000 1714033 1595359051.80 151.4335 59.9988 32.0000 1.9479 1.9494 404.0263 404.4249 0.0618 -1.0000 -1.0000 1714103 1595359051.90 151.4335 59.9988 32.0000 1.9489 1.9504 404.0531 404.4510 0.0618 -1.0000 -1.0000 1714173 1595359052.00 151.6238 59.9988 32.0000 1.9500 1.9516 403.9736 404.3717 0.0618 -1.0000 -1.0000 1714403 1595359052.10 151.6238 59.9988 32.0000 1.9514 1.9530 403.8065 404.2048 0.0619 -1.0000 -1.0000 1714462 1595359052.20 151.6238 59.9988 32.0000 1.9493 1.9509 403.5582 403.9556 0.0617 -1.0000 -1.0000 1714532 1595359052.30 151.6238 59.9988 32.0000 1.9486 1.9501 403.6787 404.0759 0.0618 -1.0000 -1.0000 1714593 1595359052.40 151.6238 59.9988 32.0000 1.9491 1.9506 403.8310 404.2294 0.0619 -1.0000 -1.0000 1714662 1595359052.50 151.5965 59.9988 32.0000 1.9493 1.9509 403.7467 404.1450 0.0619 -1.0000 -1.0000 1714732 1595359052.60 151.5938 59.9988 32.0000 1.9515 1.9531 403.7055 404.1036 0.0619 -1.0000 -1.0000 1714792 1595359052.70 151.5938 59.9988 32.0000 1.9503 1.9518 403.6378 404.0362 0.0618 -1.0000 -1.0000 1714872 1595359052.80 151.5938 59.9988 32.0000 1.9498 1.9514 403.8449 404.2424 0.0618 -1.0000 -1.0000 1714932 1595359052.90 151.5938 59.9988 32.0000 1.9475 1.9491 404.0320 404.4312 0.0619 -1.0000 -1.0000 1715012 1595359053.00 151.5097 59.9988 32.0000 1.9486 1.9502 404.0223 404.4199 0.0618 -1.0000 -1.0000 1715142 1595359053.10 151.2011 59.9988 32.0000 1.9489 1.9504 403.7986 404.1968 0.0619 -1.0000 -1.0000 1715212 1595359053.20 151.2011 59.9988 32.0000 1.9509 1.9525 403.6758 404.0737 0.0619 -1.0000 -1.0000 1715272 1595359053.30 151.2011 59.9988 32.0000 1.9493 1.9508 403.5525 403.9508 0.0619 -1.0000 -1.0000 1715352 1595359053.40 151.2011 59.9988 32.0000 1.9496 1.9512 403.7428 404.1410 0.0619 -1.0000 -1.0000 1715412 1595359053.50 151.2011 59.9988 32.0000 1.9485 1.9500 403.9535 404.3527 0.0620 -1.0000 -1.0000 1715472 1595359053.60 151.2011 59.9988 32.0000 1.9493 1.9508 403.8680 404.2671 0.0620 -1.0000 -1.0000 1715962 1595359053.70 151.5919 59.9988 32.0000 1.9509 1.9525 403.9222 404.3211 0.0618 -1.0000 -1.0000 1716022 1595359053.80 151.5919 59.9988 32.0000 1.9506 1.9521 403.6958 404.0932 0.0619 -1.0000 -1.0000 1716092 1595359053.90 151.5919 59.9988 32.0000 1.9496 1.9512 403.6196 404.0175 0.0619 -1.0000 -1.0000 1716162 1595359054.00 151.5919 59.9988 32.0000 1.9475 1.9491 403.8875 404.2868 0.0620 -1.0000 -1.0000 1716232 1595359054.10 151.5919 59.9988 32.0000 1.9480 1.9496 404.0538 404.4521 0.0618 -1.0000 -1.0000 1716412 1595359054.20 151.6284 59.9988 32.0000 1.9487 1.9502 404.0132 404.4113 0.0619 -1.0000 -1.0000 1716481 1595359054.30 151.6972 59.9988 32.0000 1.9513 1.9529 403.7776 404.1767 0.0620 -1.0000 -1.0000 1716541 1595359054.40 151.6972 59.9988 32.0000 1.9494 1.9510 403.4028 403.8006 0.0618 -1.0000 -1.0000 1716611 1595359054.50 151.6972 59.9988 32.0000 1.9499 1.9515 403.4550 403.8522 0.0618 -1.0000 -1.0000 1716681 1595359054.60 151.6972 59.9988 32.0000 1.9492 1.9508 403.9073 404.3051 0.0618 -1.0000 -1.0000 1716751 1595359054.70 151.6972 59.9988 32.0000 1.9499 1.9515 403.9977 404.3957 0.0618 -1.0000 -1.0000 1716821 1595359054.80 151.3857 59.9992 32.0000 1.9505 1.9521 403.6431 404.0408 0.0618 -1.0000 -1.0000 1716881 1595359054.90 151.3857 59.9992 32.0000 1.9518 1.9534 403.5650 403.9634 0.0620 -1.0000 -1.0000 1716941 1595359055.00 151.3857 59.9992 32.0000 1.9499 1.9515 403.7783 404.1767 0.0619 -1.0000 -1.0000 1717021 1595359055.10 151.7240 59.9992 32.0000 1.9482 1.9498 403.9676 404.3655 0.0618 -1.0000 -1.0000 1717391 1595359055.20 151.7287 59.9992 32.0000 1.9483 1.9498 404.0436 404.4413 0.0618 -1.0000 -1.0000 1717451 1595359055.30 151.7287 59.9992 32.0000 1.9496 1.9511 404.0052 404.4043 0.0619 -1.0000 -1.0000 1717531 1595359055.40 151.7287 59.9992 32.0000 1.9511 1.9527 403.6535 404.0516 0.0619 -1.0000 -1.0000 1717591 1595359055.50 151.7287 59.9992 32.0000 1.9499 1.9515 403.5650 403.9618 0.0618 -1.0000 -1.0000 1717731 1595359055.60 151.7287 59.9992 32.0000 1.9496 1.9512 403.8215 404.2197 0.0618 -1.0000 -1.0000 1717911 1595359055.70 151.7287 59.9992 32.0000 1.9486 1.9502 403.9612 404.3598 0.0619 -1.0000 -1.0000 1717981 1595359055.80 151.7287 59.9992 32.0000 1.9497 1.9513 403.9839 404.3831 0.0620 -1.0000 -1.0000 1718041 1595359055.90 151.7302 59.9992 32.0000 1.9493 1.9509 403.7289 404.1275 0.0619 -1.0000 -1.0000 1718121 1595359056.00 151.7371 59.9992 32.0000 1.9497 1.9513 403.4475 403.8449 0.0618 -1.0000 -1.0000 1718181 1595359056.10 151.7371 59.9992 32.0000 1.9499 1.9514 403.8164 404.2150 0.0619 -1.0000 -1.0000 1718240 1595359056.20 151.7371 59.9992 32.0000 1.9490 1.9506 404.0344 404.4341 0.0621 -1.0000 -1.0000 1718880 1595359056.30 151.7371 59.9992 32.0000 1.9491 1.9506 404.0820 404.4815 0.0619 -1.0000 -1.0000 1718940 1595359056.40 151.7371 59.9992 32.0000 1.9474 1.9490 403.8712 404.2692 0.0619 -1.0000 -1.0000 1719010 1595359056.50 151.4499 59.9992 32.0000 1.9503 1.9519 403.6493 404.0469 0.0617 -1.0000 -1.0000 1719090 1595359056.60 151.4499 59.9992 32.0000 1.9499 1.9515 403.5248 403.9223 0.0619 -1.0000 -1.0000 1719150 1595359056.70 151.4499 59.9992 32.0000 1.9500 1.9516 403.8967 404.2957 0.0619 -1.0000 -1.0000 1719220 1595359056.80 151.4499 59.9992 32.0000 1.9495 1.9511 404.0403 404.4377 0.0617 -1.0000 -1.0000 1719280 1595359056.90 151.4499 59.9992 32.0000 1.9483 1.9498 403.7045 404.1024 0.0618 -1.0000 -1.0000 1719350 1595359057.00 151.4483 59.9992 32.0000 1.9513 1.9529 403.4610 403.8585 0.0618 -1.0000 -1.0000 1719420 1595359057.10 151.4476 59.9992 32.0000 1.9500 1.9515 403.7831 404.1811 0.0619 -1.0000 -1.0000 1719490 1595359057.20 151.4476 59.9992 32.0000 1.9483 1.9498 404.0081 404.4063 0.0618 -1.0000 -1.0000 1719620 1595359057.30 151.4476 59.9992 32.0000 1.9475 1.9491 403.8503 404.2483 0.0618 -1.0000 -1.0000 1719690 1595359057.40 151.4476 59.9992 32.0000 1.9493 1.9509 403.7852 404.1831 0.0618 -1.0000 -1.0000 1719760 1595359057.50 151.4476 59.9992 32.0000 1.9494 1.9510 403.6596 404.0580 0.0620 -1.0000 -1.0000 1719820 1595359057.60 151.4399 59.9992 32.0000 1.9498 1.9514 403.9728 404.3717 0.0619 -1.0000 -1.0000 1719890 1595359057.70 151.3974 59.9992 32.0000 1.9492 1.9508 404.1397 404.5374 0.0618 -1.0000 -1.0000 1720120 1595359057.80 151.3974 59.9992 32.0000 1.9482 1.9498 403.9927 404.3913 0.0619 -1.0000 -1.0000 1720190 1595359057.90 151.3974 59.9992 32.0000 1.9513 1.9529 403.5657 403.9637 0.0618 -1.0000 -1.0000 1720259 1595359058.00 151.3974 59.9992 32.0000 1.9487 1.9503 403.8478 404.2454 0.0618 -1.0000 -1.0000 1720319 1595359058.10 151.3974 59.9992 32.0000 1.9475 1.9491 403.9790 404.3766 0.0617 -1.0000 -1.0000 1720380 1595359058.20 151.3987 59.9992 32.0000 1.9476 1.9492 404.0275 404.4253 0.0618 -1.0000 -1.0000 1720459 1595359058.30 151.4197 59.9992 32.0000 1.9492 1.9508 403.8657 404.2643 0.0619 -1.0000 -1.0000 1720519 1595359058.40 151.4197 59.9992 32.0000 1.9502 1.9518 403.6909 404.0897 0.0620 -1.0000 -1.0000 1720579 1595359058.50 151.4197 59.9992 32.0000 1.9497 1.9513 403.6136 404.0121 0.0619 -1.0000 -1.0000 1720659 1595359058.60 151.4197 59.9992 32.0000 1.9490 1.9506 403.5173 403.9153 0.0620 -1.0000 -1.0000 1720719 1595359058.70 151.4197 59.9992 32.0000 1.9501 1.9517 403.8529 404.2529 0.0621 -1.0000 -1.0000 1721009 1595359058.80 151.4207 59.9992 32.0000 1.9478 1.9494 404.1164 404.5154 0.0619 -1.0000 -1.0000 1721069 1595359058.90 151.4207 59.9992 32.0000 1.9483 1.9499 404.1145 404.5131 0.0620 -1.0000 -1.0000 1721129 1595359059.00 151.4207 59.9992 32.0000 1.9481 1.9497 404.0238 404.4233 0.0620 -1.0000 -1.0000 1721209 1595359059.10 151.4207 59.9992 32.0000 1.9490 1.9506 403.5354 403.9332 0.0618 -1.0000 -1.0000 1721269 1595359059.20 151.4207 59.9992 32.0000 1.9498 1.9514 403.5394 403.9372 0.0618 -1.0000 -1.0000 1721998 1595359059.30 151.5427 59.9992 32.0000 1.9492 1.9508 403.6692 404.0665 0.0617 -1.0000 -1.0000 1722079 1595359059.40 151.6719 59.9992 32.0000 1.9481 1.9497 404.1347 404.5326 0.0618 -1.0000 -1.0000 1722138 1595359059.50 151.6719 59.9992 32.0000 1.9500 1.9515 404.0493 404.4481 0.0620 -1.0000 -1.0000 1722198 1595359059.60 151.6719 59.9992 32.0000 1.9504 1.9520 403.7310 404.1301 0.0620 -1.0000 -1.0000 1722268 1595359059.70 151.6719 59.9992 32.0000 1.9500 1.9516 403.6541 404.0524 0.0619 -1.0000 -1.0000 1722338 1595359059.80 151.6719 59.9992 32.0000 1.9487 1.9503 403.6925 404.0900 0.0618 -1.0000 -1.0000 1722398 1595359059.90 151.6580 59.9992 32.0000 1.9470 1.9485 403.9856 404.3831 0.0617 -1.0000 -1.0000 1722478 1595359060.00 151.3722 59.9984 32.0000 1.9471 1.9486 404.0059 404.4039 0.0619 -1.0000 -1.0000 1722538 1595359060.10 151.3722 59.9984 32.0000 1.9482 1.9498 404.0723 404.4693 0.0617 -1.0000 -1.0000 1722598 1595359060.20 151.3722 59.9984 32.0000 1.9498 1.9514 403.6028 404.0012 0.0619 -1.0000 -1.0000 1722668 1595359060.30 151.3722 59.9984 32.0000 1.9492 1.9508 403.8647 404.2628 0.0618 -1.0000 -1.0000 1722738 1595359060.40 151.3722 59.9984 32.0000 1.9488 1.9504 404.0970 404.4962 0.0620 -1.0000 -1.0000 1722798 1595359060.50 151.3722 59.9984 32.0000 1.9506 1.9521 404.0654 404.4645 0.0620 -1.0000 -1.0000 1722868 1595359060.60 151.4519 59.9984 32.0000 1.9496 1.9511 403.5950 403.9933 0.0619 -1.0000 -1.0000 1722928 1595359060.70 151.4519 59.9984 32.0000 1.9500 1.9516 403.5194 403.9164 0.0618 -1.0000 -1.0000 1723008 1595359060.80 151.4519 59.9984 32.0000 1.9514 1.9530 403.6934 404.0917 0.0619 -1.0000 -1.0000 1723178 1595359060.90 151.4519 59.9984 32.0000 1.9494 1.9510 403.8009 404.1989 0.0618 -1.0000 -1.0000 1723248 1595359061.00 151.4519 59.9984 32.0000 1.9480 1.9496 403.9076 404.3069 0.0619 -1.0000 -1.0000 1723318 1595359061.10 151.4519 59.9984 32.0000 1.9495 1.9511 403.7418 404.1388 0.0617 -1.0000 -1.0000 1723378 1595359061.20 151.3865 59.9984 32.0000 1.9519 1.9535 403.5201 403.9175 0.0618 -1.0000 -1.0000 1723448 1595359061.30 151.3865 59.9984 32.0000 1.9488 1.9503 404.0131 404.4114 0.0619 -1.0000 -1.0000 1723648 1595359061.40 151.3865 59.9984 32.0000 1.9480 1.9496 404.0232 404.4217 0.0618 -1.0000 -1.0000 1723718 1595359061.50 151.3865 59.9984 32.0000 1.9483 1.9499 404.0592 404.4573 0.0619 -1.0000 -1.0000 1723778 1595359061.60 151.3865 59.9984 32.0000 1.9483 1.9499 403.7535 404.1520 0.0619 -1.0000 -1.0000 1723848 1595359061.70 151.3865 59.9984 32.0000 1.9504 1.9520 403.4191 403.8172 0.0619 -1.0000 -1.0000 1723918 1595359061.80 151.4062 59.9984 32.0000 1.9498 1.9513 403.7702 404.1681 0.0618 -1.0000 -1.0000 1724147 1595359061.90 151.4062 59.9984 32.0000 1.9502 1.9518 403.9011 404.2987 0.0617 -1.0000 -1.0000 1724217 1595359062.00 151.4062 59.9984 32.0000 1.9497 1.9513 404.0085 404.4068 0.0619 -1.0000 -1.0000 1724277 1595359062.10 151.4062 59.9984 32.0000 1.9504 1.9519 403.6572 404.0558 0.0619 -1.0000 -1.0000 1724337 1595359062.20 151.4062 59.9984 32.0000 1.9497 1.9513 403.6320 404.0297 0.0618 -1.0000 -1.0000 1724417 1595359062.30 151.5543 59.9984 32.0000 1.9484 1.9500 403.7774 404.1759 0.0620 -1.0000 -1.0000 1724477 1595359062.40 151.6195 59.9984 32.0000 1.9483 1.9499 404.1079 404.5078 0.0621 -1.0000 -1.0000 1724547 1595359062.50 151.6195 59.9984 32.0000 1.9496 1.9512 403.7391 404.1374 0.0619 -1.0000 -1.0000 1724617 1595359062.60 151.6195 59.9984 32.0000 1.9505 1.9520 403.5349 403.9338 0.0620 -1.0000 -1.0000 1724677 1595359062.70 151.6195 59.9984 32.0000 1.9493 1.9509 404.0543 404.4520 0.0617 -1.0000 -1.0000 1724777 1595359062.80 151.6195 59.9984 32.0000 1.9475 1.9491 404.0515 404.4492 0.0619 -1.0000 -1.0000 1724837 1595359062.90 151.5573 59.9984 32.0000 1.9460 1.9476 404.0479 404.4469 0.0619 -1.0000 -1.0000 1724897 1595359063.00 151.5573 59.9984 32.0000 1.9479 1.9495 403.8992 404.2981 0.0620 -1.0000 -1.0000 1724977 1595359063.10 151.5573 59.9984 32.0000 1.9511 1.9527 403.6683 404.0666 0.0619 -1.0000 -1.0000 1725037 1595359063.20 151.5573 59.9984 32.0000 1.9495 1.9511 403.5143 403.9125 0.0619 -1.0000 -1.0000 1725097 1595359063.30 151.5573 59.9984 32.0000 1.9495 1.9511 403.5933 403.9915 0.0620 -1.0000 -1.0000 1725167 1595359063.40 151.5555 59.9984 32.0000 1.9485 1.9500 403.8065 404.2046 0.0618 -1.0000 -1.0000 1725237 1595359063.50 151.5555 59.9984 32.0000 1.9488 1.9504 403.8571 404.2561 0.0620 -1.0000 -1.0000 1725297 1595359063.60 151.5555 59.9984 32.0000 1.9496 1.9512 403.8000 404.1988 0.0619 -1.0000 -1.0000 1725377 1595359063.70 151.5555 59.9984 32.0000 1.9509 1.9525 403.5823 403.9805 0.0619 -1.0000 -1.0000 1725437 1595359063.80 151.5555 59.9984 32.0000 1.9491 1.9507 403.5829 403.9817 0.0620 -1.0000 -1.0000 1725497 1595359063.90 151.5555 59.9984 32.0000 1.9487 1.9503 404.0598 404.4583 0.0619 -1.0000 -1.0000 1725747 1595359064.00 151.5954 59.9984 32.0000 1.9469 1.9485 404.0060 404.4034 0.0617 -1.0000 -1.0000 1725806 1595359064.10 151.5954 59.9984 32.0000 1.9497 1.9512 403.8234 404.2215 0.0619 -1.0000 -1.0000 1725866 1595359064.20 151.5954 59.9984 32.0000 1.9501 1.9517 403.6688 404.0671 0.0619 -1.0000 -1.0000 1725946 1595359064.30 151.5954 59.9984 32.0000 1.9498 1.9514 403.8805 404.2788 0.0619 -1.0000 -1.0000 1726007 1595359064.40 151.5954 59.9984 32.0000 1.9496 1.9512 404.0011 404.3989 0.0618 -1.0000 -1.0000 1726246 1595359064.50 151.5954 59.9984 32.0000 1.9495 1.9510 404.0816 404.4795 0.0618 -1.0000 -1.0000 1726316 1595359064.60 151.4624 59.9988 32.0000 1.9486 1.9502 403.6880 404.0860 0.0618 -1.0000 -1.0000 1726376 1595359064.70 151.4435 59.9988 32.0000 1.9504 1.9519 403.5163 403.9138 0.0619 -1.0000 -1.0000 1726446 1595359064.80 151.4435 59.9988 32.0000 1.9483 1.9499 403.5215 403.9197 0.0619 -1.0000 -1.0000 1726516 1595359064.90 151.4435 59.9988 32.0000 1.9478 1.9494 403.8966 404.2951 0.0619 -1.0000 -1.0000 1727226 1595359065.00 151.4435 59.9988 32.0000 1.9482 1.9498 403.9366 404.3350 0.0619 -1.0000 -1.0000 1727306 1595359065.10 151.4459 59.9988 32.0000 1.9494 1.9510 403.8279 404.2272 0.0621 -1.0000 -1.0000 1727376 1595359065.20 151.5132 59.9988 32.0000 1.9517 1.9533 403.5592 403.9565 0.0618 -1.0000 -1.0000 1727436 1595359065.30 151.5132 59.9988 32.0000 1.9525 1.9541 403.5817 403.9793 0.0618 -1.0000 -1.0000 1727506 1595359065.40 151.5132 59.9988 32.0000 1.9481 1.9497 403.9828 404.3804 0.0618 -1.0000 -1.0000 1727566 1595359065.50 151.5132 59.9988 32.0000 1.9487 1.9502 404.0440 404.4424 0.0619 -1.0000 -1.0000 1727636 1595359065.60 151.5132 59.9988 32.0000 1.9482 1.9498 403.9990 404.3981 0.0620 -1.0000 -1.0000 1727706 1595359065.70 151.4361 59.9988 32.0000 1.9485 1.9500 403.5045 403.9026 0.0619 -1.0000 -1.0000 1727766 1595359065.80 151.4361 59.9988 32.0000 1.9493 1.9508 403.5187 403.9168 0.0619 -1.0000 -1.0000 1727835 1595359065.90 151.4361 59.9988 32.0000 1.9497 1.9513 403.7302 404.1294 0.0620 -1.0000 -1.0000 1727965 1595359066.00 151.4361 59.9988 32.0000 1.9497 1.9512 403.9063 404.3040 0.0618 -1.0000 -1.0000 1728035 1595359066.10 151.4361 59.9988 32.0000 1.9503 1.9519 404.0800 404.4791 0.0619 -1.0000 -1.0000 1728095 1595359066.20 151.7214 59.9988 32.0000 1.9508 1.9524 403.7575 404.1558 0.0619 -1.0000 -1.0000 1728165 1595359066.30 151.7580 59.9988 32.0000 1.9503 1.9519 403.6362 404.0349 0.0620 -1.0000 -1.0000 1728225 1595359066.40 151.7580 59.9988 32.0000 1.9486 1.9502 403.7785 404.1778 0.0621 -1.0000 -1.0000 1728705 1595359066.50 151.7580 59.9988 32.0000 1.9496 1.9512 404.0590 404.4570 0.0618 -1.0000 -1.0000 1728785 1595359066.60 151.7580 59.9988 32.0000 1.9502 1.9517 404.0646 404.4627 0.0618 -1.0000 -1.0000 1728845 1595359066.70 151.7580 59.9988 32.0000 1.9491 1.9507 403.9312 404.3288 0.0618 -1.0000 -1.0000 1728915 1595359066.80 151.2988 59.9988 32.0000 1.9491 1.9507 403.7040 404.1028 0.0620 -1.0000 -1.0000 1728975 1595359066.90 151.2988 59.9988 32.0000 1.9485 1.9501 403.9295 404.3281 0.0619 -1.0000 -1.0000 1729115 1595359067.00 151.2988 59.9988 32.0000 1.9481 1.9497 403.9086 404.3074 0.0619 -1.0000 -1.0000 1729195 1595359067.10 151.2988 59.9988 32.0000 1.9476 1.9492 404.0039 404.4015 0.0617 -1.0000 -1.0000 1729255 1595359067.20 151.2988 59.9988 32.0000 1.9486 1.9502 403.8444 404.2419 0.0618 -1.0000 -1.0000 1729315 1595359067.30 151.2988 59.9988 32.0000 1.9496 1.9512 403.7180 404.1166 0.0620 -1.0000 -1.0000 1729385 1595359067.40 151.4052 59.9988 32.0000 1.9509 1.9525 403.4941 403.8917 0.0618 -1.0000 -1.0000 1729455 1595359067.50 151.4445 59.9988 32.0000 1.9490 1.9506 403.7838 404.1823 0.0619 -1.0000 -1.0000 1729515 1595359067.60 151.4445 59.9988 32.0000 1.9481 1.9497 404.0531 404.4525 0.0619 -1.0000 -1.0000 1729585 1595359067.70 151.4445 59.9988 32.0000 1.9474 1.9490 403.8779 404.2756 0.0618 -1.0000 -1.0000 1729655 1595359067.80 151.4445 59.9988 32.0000 1.9485 1.9501 404.0062 404.4051 0.0620 -1.0000 -1.0000 1729715 1595359067.90 151.4445 59.9988 32.0000 1.9500 1.9516 403.5916 403.9906 0.0620 -1.0000 -1.0000 1729785 1595359068.00 151.4583 59.9988 32.0000 1.9500 1.9516 403.6560 404.0539 0.0618 -1.0000 -1.0000 1729864 1595359068.10 151.4596 59.9988 32.0000 1.9480 1.9496 403.8861 404.2835 0.0617 -1.0000 -1.0000 1729925 1595359068.20 151.4596 59.9988 32.0000 1.9496 1.9512 404.0339 404.4317 0.0618 -1.0000 -1.0000 1729994 1595359068.30 151.4596 59.9988 32.0000 1.9499 1.9515 403.7111 404.1095 0.0619 -1.0000 -1.0000 1730064 1595359068.40 151.4596 59.9988 32.0000 1.9490 1.9506 403.5188 403.9154 0.0616 -1.0000 -1.0000 1730124 1595359068.50 151.4806 59.9988 32.0000 1.9509 1.9524 403.6209 404.0189 0.0620 -1.0000 -1.0000 1730954 1595359068.60 151.5682 59.9988 32.0000 1.9483 1.9499 403.9401 404.3392 0.0619 -1.0000 -1.0000 1731014 1595359068.70 151.5682 59.9988 32.0000 1.9502 1.9518 404.0306 404.4298 0.0620 -1.0000 -1.0000 1731084 1595359068.80 151.5682 59.9988 32.0000 1.9496 1.9511 403.9089 404.3068 0.0620 -1.0000 -1.0000 1731154 1595359068.90 151.5682 59.9988 32.0000 1.9501 1.9517 403.6797 404.0787 0.0619 -1.0000 -1.0000 1731214 1595359069.00 151.5682 59.9988 32.0000 1.9500 1.9516 403.8114 404.2097 0.0618 -1.0000 -1.0000 1731284 1595359069.10 151.5682 59.9988 32.0000 1.9480 1.9496 404.0558 404.4536 0.0618 -1.0000 -1.0000 1731344 1595359069.20 151.3815 59.9988 32.0000 1.9478 1.9494 404.0577 404.4566 0.0620 -1.0000 -1.0000 1731414 1595359069.30 151.3815 59.9988 32.0000 1.9510 1.9526 403.8385 404.2377 0.0620 -1.0000 -1.0000 1731484 1595359069.40 151.3815 59.9988 32.0000 1.9511 1.9527 403.6281 404.0269 0.0620 -1.0000 -1.0000 1731544 1595359069.50 151.3815 59.9988 32.0000 1.9505 1.9521 403.6130 404.0115 0.0619 -1.0000 -1.0000 1731724 1595359069.60 151.3815 59.9988 32.0000 1.9494 1.9510 403.7038 404.1022 0.0619 -1.0000 -1.0000 1731794 1595359069.70 151.4171 59.9990 32.0000 1.9500 1.9515 404.0007 404.4001 0.0620 -1.0000 -1.0000 1731863 1595359069.80 151.4607 59.9991 32.0000 1.9488 1.9504 403.9467 404.3451 0.0618 -1.0000 -1.0000 1731924 1595359069.90 151.4607 59.9991 32.0000 1.9485 1.9500 403.7584 404.1567 0.0619 -1.0000 -1.0000 1732003 1595359070.00 151.4607 59.9991 32.0000 1.9489 1.9505 403.6532 404.0519 0.0620 -1.0000 -1.0000 1732173 1595359070.10 151.4607 59.9991 32.0000 1.9497 1.9513 403.9895 404.3886 0.0619 -1.0000 -1.0000 1732233 1595359070.20 151.4607 59.9991 32.0000 1.9474 1.9490 404.1065 404.5046 0.0619 -1.0000 -1.0000 1732313 1595359070.30 151.8242 59.9991 32.0000 1.9487 1.9503 403.9597 404.3588 0.0619 -1.0000 -1.0000 1732373 1595359070.40 151.8242 59.9991 32.0000 1.9493 1.9509 403.8326 404.2313 0.0620 -1.0000 -1.0000 1732433 1595359070.50 151.8242 59.9991 32.0000 1.9519 1.9535 403.6471 404.0456 0.0619 -1.0000 -1.0000 1732723 1595359070.60 151.8242 59.9991 32.0000 1.9512 1.9528 403.4706 403.8684 0.0619 -1.0000 -1.0000 1732793 1595359070.70 151.8242 59.9991 32.0000 1.9490 1.9506 403.5328 403.9305 0.0619 -1.0000 -1.0000 1732863 1595359070.80 151.7406 59.9991 32.0000 1.9494 1.9510 403.9272 404.3261 0.0620 -1.0000 -1.0000 1732923 1595359070.90 151.5564 59.9991 32.0000 1.9476 1.9491 404.1430 404.5419 0.0619 -1.0000 -1.0000 1732983 1595359071.00 151.5564 59.9991 32.0000 1.9482 1.9498 403.7735 404.1708 0.0618 -1.0000 -1.0000 1733273 1595359071.10 151.5564 59.9991 32.0000 1.9506 1.9522 403.6055 404.0038 0.0619 -1.0000 -1.0000 1733333 1595359071.20 151.5564 59.9991 32.0000 1.9494 1.9510 403.9093 404.3082 0.0620 -1.0000 -1.0000 1733393 1595359071.30 151.5564 59.9991 32.0000 1.9482 1.9498 403.9945 404.3934 0.0620 -1.0000 -1.0000 1733473 1595359071.40 151.5564 59.9991 32.0000 1.9492 1.9508 403.9323 404.3311 0.0619 -1.0000 -1.0000 1733532 1595359071.50 151.3607 59.9991 32.0000 1.9488 1.9504 403.6501 404.0479 0.0618 -1.0000 -1.0000 1733592 1595359071.60 151.3607 59.9991 32.0000 1.9490 1.9506 403.5980 403.9960 0.0619 -1.0000 -1.0000 1733672 1595359071.70 151.3607 59.9991 32.0000 1.9491 1.9507 403.9735 404.3724 0.0619 -1.0000 -1.0000 1733732 1595359071.80 151.3607 59.9991 32.0000 1.9482 1.9497 404.0927 404.4916 0.0619 -1.0000 -1.0000 1733792 1595359071.90 151.3607 59.9991 32.0000 1.9500 1.9516 403.8538 404.2523 0.0619 -1.0000 -1.0000 1733872 1595359072.00 151.5704 59.9991 32.0000 1.9504 1.9520 403.6755 404.0736 0.0619 -1.0000 -1.0000 1733932 1595359072.10 151.8011 59.9991 32.0000 1.9510 1.9526 403.5883 403.9871 0.0621 -1.0000 -1.0000 1733992 1595359072.20 151.8011 59.9991 32.0000 1.9515 1.9531 403.5894 403.9884 0.0619 -1.0000 -1.0000 1734062 1595359072.30 151.8011 59.9991 32.0000 1.9506 1.9522 403.8917 404.2909 0.0621 -1.0000 -1.0000 1734132 1595359072.40 151.8011 59.9991 32.0000 1.9500 1.9516 404.0596 404.4595 0.0621 -1.0000 -1.0000 1734192 1595359072.50 151.8011 59.9991 32.0000 1.9502 1.9518 403.9311 404.3308 0.0621 -1.0000 -1.0000 1734262 1595359072.60 151.4861 59.9991 32.0000 1.9500 1.9516 403.5174 403.9156 0.0619 -1.0000 -1.0000 1734492 1595359072.70 151.4861 59.9991 32.0000 1.9499 1.9515 403.8168 404.2156 0.0619 -1.0000 -1.0000 1734562 1595359072.80 151.4861 59.9991 32.0000 1.9493 1.9509 404.2518 404.6509 0.0620 -1.0000 -1.0000 1734622 1595359072.90 151.4861 59.9991 32.0000 1.9490 1.9506 404.0804 404.4777 0.0618 -1.0000 -1.0000 1734682 1595359073.00 151.4861 59.9991 32.0000 1.9514 1.9530 403.7497 404.1488 0.0619 -1.0000 -1.0000 1734762 1595359073.10 151.4861 59.9991 32.0000 1.9493 1.9509 403.4953 403.8928 0.0618 -1.0000 -1.0000 1735522 1595359073.20 151.3508 59.9991 32.0000 1.9509 1.9525 403.5952 403.9928 0.0618 -1.0000 -1.0000 1735581 1595359073.30 151.3277 59.9991 32.0000 1.9492 1.9508 403.7077 404.1061 0.0620 -1.0000 -1.0000 1735661 1595359073.40 151.3277 59.9991 32.0000 1.9491 1.9507 404.0179 404.4168 0.0619 -1.0000 -1.0000 1735721 1595359073.50 151.3277 59.9991 32.0000 1.9504 1.9520 403.9378 404.3366 0.0619 -1.0000 -1.0000 1735782 1595359073.60 151.3277 59.9991 32.0000 1.9502 1.9518 403.7504 404.1488 0.0619 -1.0000 -1.0000 1735851 1595359073.70 151.3277 59.9991 32.0000 1.9494 1.9509 403.4324 403.8296 0.0618 -1.0000 -1.0000 1735921 1595359073.80 151.4148 59.9991 32.0000 1.9486 1.9501 403.7245 404.1234 0.0619 -1.0000 -1.0000 1735981 1595359073.90 151.4148 59.9991 32.0000 1.9493 1.9509 403.9245 404.3224 0.0619 -1.0000 -1.0000 1736051 1595359074.00 151.4148 59.9991 32.0000 1.9480 1.9495 403.9730 404.3710 0.0618 -1.0000 -1.0000 1736121 1595359074.10 151.4148 59.9991 32.0000 1.9504 1.9520 403.8578 404.2567 0.0620 -1.0000 -1.0000 1736221 1595359074.20 151.4148 59.9991 32.0000 1.9503 1.9519 403.6291 404.0270 0.0618 -1.0000 -1.0000 1736291 1595359074.30 151.4308 59.9991 32.0000 1.9505 1.9520 403.6492 404.0478 0.0620 -1.0000 -1.0000 1736351 1595359074.40 151.4308 59.9991 32.0000 1.9500 1.9515 404.0236 404.4224 0.0619 -1.0000 -1.0000 1736411 1595359074.50 151.4308 59.9991 32.0000 1.9481 1.9497 403.7909 404.1879 0.0617 -1.0000 -1.0000 1736491 1595359074.60 151.4308 59.9991 32.0000 1.9504 1.9520 403.5046 403.9038 0.0620 -1.0000 -1.0000 1736961 1595359074.70 151.4308 59.9991 32.0000 1.9498 1.9514 403.5062 403.9046 0.0620 -1.0000 -1.0000 1737041 1595359074.80 151.4107 59.9994 32.0000 1.9487 1.9503 403.5942 403.9927 0.0619 -1.0000 -1.0000 1737101 1595359074.90 151.3463 60.0003 32.0000 1.9460 1.9476 403.8455 404.2438 0.0618 -1.0000 -1.0000 1737161 1595359075.00 151.3463 60.0003 32.0000 1.9476 1.9492 403.9894 404.3873 0.0618 -1.0000 -1.0000 1737231 1595359075.10 151.3463 60.0003 32.0000 1.9490 1.9505 403.8155 404.2137 0.0619 -1.0000 -1.0000 1737481 1595359075.20 151.3463 60.0003 32.0000 1.9514 1.9530 403.7920 404.1901 0.0618 -1.0000 -1.0000 1737540 1595359075.30 151.3463 60.0003 32.0000 1.9514 1.9530 403.5859 403.9846 0.0620 -1.0000 -1.0000 1737610 1595359075.40 151.4803 60.0003 32.0000 1.9497 1.9513 403.4019 403.8009 0.0620 -1.0000 -1.0000 1737680 1595359075.50 151.4803 60.0003 32.0000 1.9491 1.9507 403.6710 404.0691 0.0619 -1.0000 -1.0000 1737740 1595359075.60 151.4803 60.0003 32.0000 1.9494 1.9510 403.9953 404.3935 0.0619 -1.0000 -1.0000 1737820 1595359075.70 151.4803 60.0003 32.0000 1.9502 1.9517 403.8841 404.2839 0.0621 -1.0000 -1.0000 1738000 1595359075.80 151.4803 60.0003 32.0000 1.9490 1.9505 403.8078 404.2064 0.0618 -1.0000 -1.0000 1738060 1595359075.90 151.4803 60.0003 32.0000 1.9507 1.9523 403.4514 403.8499 0.0619 -1.0000 -1.0000 1738140 1595359076.00 151.6078 60.0003 32.0000 1.9509 1.9525 403.7107 404.1086 0.0618 -1.0000 -1.0000 1738200 1595359076.10 151.6078 60.0003 32.0000 1.9497 1.9513 403.9169 404.3156 0.0620 -1.0000 -1.0000 1738270 1595359076.20 151.6078 60.0003 32.0000 1.9497 1.9513 404.0060 404.4055 0.0620 -1.0000 -1.0000 1738400 1595359076.30 151.6078 60.0003 32.0000 1.9501 1.9517 403.8969 404.2955 0.0619 -1.0000 -1.0000 1738470 1595359076.40 151.6078 60.0003 32.0000 1.9499 1.9515 403.6933 404.0922 0.0620 -1.0000 -1.0000 1738530 1595359076.50 151.6078 60.0003 32.0000 1.9490 1.9506 403.4421 403.8409 0.0621 -1.0000 -1.0000 1738600 1595359076.60 151.3569 60.0003 32.0000 1.9494 1.9510 403.5684 403.9668 0.0619 -1.0000 -1.0000 1738660 1595359076.70 151.3569 60.0003 32.0000 1.9493 1.9509 403.9517 404.3507 0.0620 -1.0000 -1.0000 1738960 1595359076.80 151.3569 60.0003 32.0000 1.9493 1.9508 404.0527 404.4524 0.0620 -1.0000 -1.0000 1739030 1595359076.90 151.3569 60.0003 32.0000 1.9495 1.9510 403.8823 404.2809 0.0619 -1.0000 -1.0000 1739090 1595359077.00 151.3569 60.0003 32.0000 1.9490 1.9506 403.4640 403.8611 0.0618 -1.0000 -1.0000 1739160 1595359077.10 151.3788 60.0003 32.0000 1.9494 1.9509 403.7147 404.1138 0.0620 -1.0000 -1.0000 1739220 1595359077.20 151.4785 60.0003 32.0000 1.9485 1.9501 403.9277 404.3269 0.0620 -1.0000 -1.0000 1739699 1595359077.30 151.4785 60.0003 32.0000 1.9497 1.9513 404.1938 404.5937 0.0620 -1.0000 -1.0000 1739779 1595359077.40 151.4785 60.0003 32.0000 1.9492 1.9507 403.8517 404.2506 0.0620 -1.0000 -1.0000 1739839 1595359077.50 151.4785 60.0003 32.0000 1.9506 1.9522 403.6090 404.0084 0.0621 -1.0000 -1.0000 1739989 1595359077.60 151.4785 60.0003 32.0000 1.9514 1.9530 403.5266 403.9253 0.0620 -1.0000 -1.0000 1740059 1595359077.70 151.7402 60.0003 32.0000 1.9493 1.9508 403.9069 404.3060 0.0620 -1.0000 -1.0000 1740119 1595359077.80 151.7402 60.0003 32.0000 1.9494 1.9510 403.7756 404.1744 0.0619 -1.0000 -1.0000 1740189 1595359077.90 151.7402 60.0003 32.0000 1.9511 1.9527 403.6683 404.0666 0.0619 -1.0000 -1.0000 1740259 1595359078.00 151.7402 60.0003 32.0000 1.9514 1.9530 403.6707 404.0683 0.0618 -1.0000 -1.0000 1740319 1595359078.10 151.7402 60.0003 32.0000 1.9478 1.9494 403.8391 404.2393 0.0623 -1.0000 -1.0000 1740379 1595359078.20 151.7402 60.0003 32.0000 1.9473 1.9489 404.0673 404.4675 0.0620 -1.0000 -1.0000 1740459 1595359078.30 151.6684 60.0003 32.0000 1.9488 1.9504 403.9979 404.3957 0.0618 -1.0000 -1.0000 1740519 1595359078.40 151.6684 60.0003 32.0000 1.9484 1.9500 403.9332 404.3315 0.0619 -1.0000 -1.0000 1740579 1595359078.50 151.6684 60.0003 32.0000 1.9529 1.9545 403.6735 404.0722 0.0620 -1.0000 -1.0000 1740659 1595359078.60 151.6684 60.0003 32.0000 1.9487 1.9503 403.5281 403.9265 0.0620 -1.0000 -1.0000 1740719 1595359078.70 151.6684 60.0003 32.0000 1.9492 1.9507 403.5347 403.9343 0.0621 -1.0000 -1.0000 1740789 1595359078.80 151.6684 60.0003 32.0000 1.9486 1.9502 403.7352 404.1340 0.0620 -1.0000 -1.0000 1741159 1595359078.90 151.4253 60.0003 32.0000 1.9483 1.9499 403.8469 404.2461 0.0621 -1.0000 -1.0000 1741229 1595359079.00 151.4253 60.0003 32.0000 1.9496 1.9512 403.6920 404.0916 0.0621 -1.0000 -1.0000 1741299 1595359079.10 151.4253 60.0003 32.0000 1.9501 1.9517 403.5117 403.9100 0.0618 -1.0000 -1.0000 1741358 1595359079.20 151.4253 60.0003 32.0000 1.9498 1.9514 403.5564 403.9545 0.0618 -1.0000 -1.0000 1741429 1595359079.30 151.4253 60.0003 32.0000 1.9496 1.9512 403.7910 404.1894 0.0619 -1.0000 -1.0000 1741499 1595359079.40 151.4783 60.0003 32.0000 1.9481 1.9497 403.9234 404.3216 0.0619 -1.0000 -1.0000 1741558 1595359079.50 151.4788 60.0003 32.0000 1.9498 1.9514 403.9954 404.3955 0.0621 -1.0000 -1.0000 1741618 1595359079.60 151.4788 60.0003 32.0000 1.9507 1.9523 403.7306 404.1301 0.0620 -1.0000 -1.0000 1741698 1595359079.70 151.4788 60.0003 32.0000 1.9517 1.9533 403.5132 403.9112 0.0619 -1.0000 -1.0000 1741758 1595359079.80 151.4788 60.0003 32.0000 1.9501 1.9517 403.6327 404.0319 0.0621 -1.0000 -1.0000 1742018 1595359079.90 151.4788 60.0003 32.0000 1.9492 1.9508 403.9517 404.3506 0.0619 -1.0000 -1.0000 1742098 1595359080.00 151.4788 60.0003 32.0000 1.9503 1.9519 403.8382 404.2362 0.0618 -1.0000 -1.0000 1742158 1595359080.10 151.6099 60.0010 32.0000 1.9506 1.9522 403.7066 404.1052 0.0620 -1.0000 -1.0000 1742228 1595359080.20 151.7051 60.0016 32.0000 1.9492 1.9508 403.5233 403.9232 0.0622 -1.0000 -1.0000 1742298 1595359080.30 151.7051 60.0016 32.0000 1.9490 1.9505 404.0282 404.4269 0.0619 -1.0000 -1.0000 1742468 1595359080.40 151.7051 60.0016 32.0000 1.9476 1.9492 404.1480 404.5477 0.0621 -1.0000 -1.0000 1742538 1595359080.50 151.7051 60.0016 32.0000 1.9492 1.9508 403.9793 404.3780 0.0618 -1.0000 -1.0000 1742608 1595359080.60 151.7051 60.0016 32.0000 1.9492 1.9508 403.7181 404.1156 0.0618 -1.0000 -1.0000 1742668 1595359080.70 151.3746 60.0016 32.0000 1.9505 1.9521 403.6564 404.0547 0.0619 -1.0000 -1.0000 1742748 1595359080.80 151.3746 60.0016 32.0000 1.9503 1.9519 403.6948 404.0936 0.0620 -1.0000 -1.0000 1743737 1595359080.90 151.3746 60.0016 32.0000 1.9481 1.9497 403.9377 404.3374 0.0620 -1.0000 -1.0000 1743797 1595359081.00 151.3746 60.0016 32.0000 1.9476 1.9491 403.9282 404.3271 0.0619 -1.0000 -1.0000 1743867 1595359081.10 151.3746 60.0016 32.0000 1.9502 1.9518 403.8067 404.2037 0.0617 -1.0000 -1.0000 1743927 1595359081.20 151.4627 60.0016 32.0000 1.9499 1.9515 403.5500 403.9471 0.0618 -1.0000 -1.0000 1743997 1595359081.30 151.5018 60.0016 32.0000 1.9485 1.9501 403.5645 403.9634 0.0621 -1.0000 -1.0000 1744067 1595359081.40 151.5018 60.0016 32.0000 1.9482 1.9498 403.8931 404.2924 0.0620 -1.0000 -1.0000 1744127 1595359081.50 151.5018 60.0016 32.0000 1.9488 1.9504 404.0769 404.4759 0.0620 -1.0000 -1.0000 1744187 1595359081.60 151.5018 60.0016 32.0000 1.9483 1.9499 404.1354 404.5334 0.0618 -1.0000 -1.0000 1744267 1595359081.70 151.5018 60.0016 32.0000 1.9495 1.9511 404.0324 404.4321 0.0620 -1.0000 -1.0000 1744327 1595359081.80 151.6320 60.0016 32.0000 1.9502 1.9518 403.6569 404.0560 0.0621 -1.0000 -1.0000 1744387 1595359081.90 151.6320 60.0016 32.0000 1.9506 1.9522 403.5898 403.9900 0.0622 -1.0000 -1.0000 1744457 1595359082.00 151.6320 60.0016 32.0000 1.9486 1.9502 403.5977 403.9970 0.0620 -1.0000 -1.0000 1744527 1595359082.10 151.6320 60.0016 32.0000 1.9481 1.9497 403.7786 404.1769 0.0619 -1.0000 -1.0000 1744587 1595359082.20 151.6320 60.0016 32.0000 1.9482 1.9498 403.7167 404.1164 0.0620 -1.0000 -1.0000 1744667 1595359082.30 151.3379 60.0016 32.0000 1.9493 1.9509 403.5476 403.9455 0.0619 -1.0000 -1.0000 1744936 1595359082.40 151.3379 60.0016 32.0000 1.9501 1.9517 403.4257 403.8245 0.0620 -1.0000 -1.0000 1745007 1595359082.50 151.3379 60.0016 32.0000 1.9493 1.9509 403.6417 404.0405 0.0619 -1.0000 -1.0000 1745076 1595359082.60 151.3379 60.0016 32.0000 1.9488 1.9504 403.9553 404.3533 0.0618 -1.0000 -1.0000 1745136 1595359082.70 151.3379 60.0016 32.0000 1.9486 1.9502 403.9251 404.3230 0.0618 -1.0000 -1.0000 1745206 1595359082.80 151.3379 60.0016 32.0000 1.9478 1.9494 403.9772 404.3764 0.0620 -1.0000 -1.0000 1745276 1595359082.90 151.3379 60.0016 32.0000 1.9507 1.9523 403.7646 404.1627 0.0618 -1.0000 -1.0000 1745336 1595359083.00 151.3379 60.0016 32.0000 1.9498 1.9514 403.3751 403.7731 0.0619 -1.0000 -1.0000 1745416 1595359083.10 151.3379 60.0016 32.0000 1.9503 1.9519 403.4078 403.8061 0.0620 -1.0000 -1.0000 1745496 1595359083.20 151.3379 60.0016 32.0000 1.9499 1.9515 403.7046 404.1023 0.0618 -1.0000 -1.0000 1745566 1595359083.30 151.3379 60.0016 32.0000 1.9486 1.9502 404.1058 404.5044 0.0619 -1.0000 -1.0000 1745636 1595359083.40 151.3379 60.0016 32.0000 1.9494 1.9510 403.7975 404.1959 0.0618 -1.0000 -1.0000 1745696 1595359083.50 151.3379 60.0016 32.0000 1.9520 1.9536 403.3944 403.7929 0.0620 -1.0000 -1.0000 1745756 1595359083.60 151.3890 60.0016 32.0000 1.9513 1.9529 403.9539 404.3535 0.0620 -1.0000 -1.0000 1745836 1595359083.70 151.4019 60.0016 32.0000 1.9494 1.9509 404.0889 404.4878 0.0620 -1.0000 -1.0000 1745896 1595359083.80 151.4026 60.0016 32.0000 1.9476 1.9492 403.8744 404.2730 0.0620 -1.0000 -1.0000 1745956 1595359083.90 151.4867 60.0016 32.0000 1.9470 1.9485 403.8138 404.2138 0.0622 -1.0000 -1.0000 1746646 1595359084.00 151.4867 60.0016 32.0000 1.9500 1.9516 403.6317 404.0315 0.0621 -1.0000 -1.0000 1746716 1595359084.10 151.4867 60.0016 32.0000 1.9493 1.9509 403.6694 404.0677 0.0619 -1.0000 -1.0000 1746776 1595359084.20 151.4867 60.0016 32.0000 1.9468 1.9484 403.8094 404.2082 0.0619 -1.0000 -1.0000 1746846 1595359084.30 151.4867 60.0016 32.0000 1.9477 1.9493 403.7585 404.1568 0.0619 -1.0000 -1.0000 1746906 1595359084.40 151.4867 60.0016 32.0000 1.9486 1.9502 403.9056 404.3036 0.0617 -1.0000 -1.0000 1746975 1595359084.50 151.4867 60.0016 32.0000 1.9502 1.9517 403.7009 404.0986 0.0619 -1.0000 -1.0000 1747045 1595359084.60 151.4867 60.0016 32.0000 1.9503 1.9519 403.5317 403.9310 0.0621 -1.0000 -1.0000 1747106 1595359084.70 151.4709 60.0004 32.0000 1.9492 1.9508 403.6941 404.0928 0.0620 -1.0000 -1.0000 1747185 1595359084.80 151.4516 59.9990 32.0000 1.9476 1.9492 403.8064 404.2053 0.0619 -1.0000 -1.0000 1747245 1595359084.90 151.4516 59.9990 32.0000 1.9482 1.9498 403.9381 404.3362 0.0618 -1.0000 -1.0000 1747305 1595359085.00 151.4516 59.9990 32.0000 1.9479 1.9495 403.8818 404.2795 0.0617 -1.0000 -1.0000 1747385 1595359085.10 151.4516 59.9990 32.0000 1.9494 1.9510 403.5684 403.9662 0.0619 -1.0000 -1.0000 1747445 1595359085.20 151.4516 59.9990 32.0000 1.9498 1.9514 403.4564 403.8551 0.0619 -1.0000 -1.0000 1747505 1595359085.30 151.4516 59.9990 32.0000 1.9506 1.9521 403.8487 404.2467 0.0619 -1.0000 -1.0000 1747585 1595359085.40 151.5721 59.9990 32.0000 1.9510 1.9526 404.0429 404.4427 0.0621 -1.0000 -1.0000 1747645 1595359085.50 151.5721 59.9990 32.0000 1.9504 1.9520 403.7469 404.1457 0.0619 -1.0000 -1.0000 1747705 1595359085.60 151.5721 59.9990 32.0000 1.9520 1.9536 403.5385 403.9367 0.0619 -1.0000 -1.0000 1747775 1595359085.70 151.5721 59.9990 32.0000 1.9507 1.9523 403.7133 404.1119 0.0620 -1.0000 -1.0000 1747845 1595359085.80 151.5721 59.9990 32.0000 1.9500 1.9516 403.9854 404.3852 0.0621 -1.0000 -1.0000 1747905 1595359085.90 151.5721 59.9990 32.0000 1.9480 1.9496 404.0126 404.4101 0.0615 -1.0000 -1.0000 1748265 1595359086.00 151.5721 59.9990 32.0000 1.9489 1.9504 403.8949 404.2953 0.0621 -1.0000 -1.0000 1748325 1595359086.10 151.5721 59.9990 32.0000 1.9509 1.9525 403.7351 404.1331 0.0619 -1.0000 -1.0000 1748395 1595359086.20 151.5721 59.9990 32.0000 1.9506 1.9521 403.6063 404.0045 0.0619 -1.0000 -1.0000 1748465 1595359086.30 151.5721 59.9990 32.0000 1.9491 1.9507 403.7470 404.1453 0.0619 -1.0000 -1.0000 1748525 1595359086.40 151.5721 59.9990 32.0000 1.9486 1.9502 403.9377 404.3367 0.0619 -1.0000 -1.0000 1748754 1595359086.50 151.5648 59.9990 32.0000 1.9474 1.9490 403.9995 404.3988 0.0620 -1.0000 -1.0000 1748834 1595359086.60 151.5397 59.9990 32.0000 1.9490 1.9506 403.7466 404.1447 0.0619 -1.0000 -1.0000 1748895 1595359086.70 151.5397 59.9990 32.0000 1.9501 1.9517 403.6268 404.0254 0.0620 -1.0000 -1.0000 1748974 1595359086.80 151.5397 59.9990 32.0000 1.9501 1.9517 403.3447 403.7422 0.0619 -1.0000 -1.0000 1749034 1595359086.90 151.5397 59.9990 32.0000 1.9496 1.9512 403.6671 404.0667 0.0621 -1.0000 -1.0000 1749164 1595359087.00 151.5397 59.9990 32.0000 1.9486 1.9502 403.9876 404.3865 0.0619 -1.0000 -1.0000 1749234 1595359087.10 151.3684 59.9990 32.0000 1.9489 1.9504 403.8150 404.2123 0.0617 -1.0000 -1.0000 1749294 1595359087.20 151.3746 59.9990 32.0000 1.9496 1.9512 403.7010 404.0989 0.0619 -1.0000 -1.0000 1749354 1595359087.30 151.3746 59.9990 32.0000 1.9501 1.9516 403.4261 403.8259 0.0622 -1.0000 -1.0000 1749434 1595359087.40 151.3746 59.9990 32.0000 1.9510 1.9525 403.4734 403.8718 0.0619 -1.0000 -1.0000 1749494 1595359087.50 151.3746 59.9990 32.0000 1.9497 1.9513 403.8547 404.2532 0.0619 -1.0000 -1.0000 1749764 1595359087.60 151.3746 59.9990 32.0000 1.9489 1.9504 404.1559 404.5550 0.0620 -1.0000 -1.0000 1749834 1595359087.70 151.4075 59.9990 32.0000 1.9487 1.9503 403.4640 403.8632 0.0621 -1.0000 -1.0000 1749904 1595359087.80 151.4151 59.9990 32.0000 1.9494 1.9510 403.4616 403.8608 0.0621 -1.0000 -1.0000 1749964 1595359087.90 151.4151 59.9990 32.0000 1.9489 1.9505 403.7047 404.1047 0.0622 -1.0000 -1.0000 1750034 1595359088.00 151.4151 59.9990 32.0000 1.9487 1.9503 403.8935 404.2926 0.0620 -1.0000 -1.0000 1750424 1595359088.10 151.4151 59.9990 32.0000 1.9488 1.9503 403.8338 404.2325 0.0620 -1.0000 -1.0000 1750484 1595359088.20 151.4151 59.9990 32.0000 1.9497 1.9513 403.6377 404.0368 0.0620 -1.0000 -1.0000 1750554 1595359088.30 151.6127 59.9990 32.0000 1.9509 1.9525 403.3907 403.7898 0.0621 -1.0000 -1.0000 1750624 1595359088.40 151.6127 59.9990 32.0000 1.9488 1.9504 403.7252 404.1241 0.0619 -1.0000 -1.0000 1750684 1595359088.50 151.6127 59.9990 32.0000 1.9495 1.9511 403.9159 404.3152 0.0620 -1.0000 -1.0000 1750933 1595359088.60 151.6127 59.9990 32.0000 1.9503 1.9518 403.9488 404.3474 0.0619 -1.0000 -1.0000 1750993 1595359088.70 151.6127 59.9990 32.0000 1.9489 1.9505 403.6835 404.0842 0.0623 -1.0000 -1.0000 1751073 1595359088.80 151.2914 59.9990 32.0000 1.9494 1.9510 403.9761 404.3760 0.0620 -1.0000 -1.0000 1751133 1595359088.90 151.2914 59.9990 32.0000 1.9478 1.9494 403.9062 404.3051 0.0619 -1.0000 -1.0000 1751193 1595359089.00 151.2914 59.9990 32.0000 1.9486 1.9502 403.9786 404.3776 0.0620 -1.0000 -1.0000 1751953 1595359089.10 151.2914 59.9990 32.0000 1.9491 1.9507 403.6519 404.0514 0.0621 -1.0000 -1.0000 1752013 1595359089.20 151.2914 59.9990 32.0000 1.9500 1.9516 403.3696 403.7684 0.0620 -1.0000 -1.0000 1752073 1595359089.30 151.2914 59.9990 32.0000 1.9482 1.9498 403.6824 404.0810 0.0619 -1.0000 -1.0000 1752153 1595359089.40 151.2914 59.9990 32.0000 1.9481 1.9497 403.9148 404.3146 0.0621 -1.0000 -1.0000 1752213 1595359089.50 151.5315 59.9990 32.0000 1.9504 1.9520 403.9484 404.3473 0.0620 -1.0000 -1.0000 1752273 1595359089.60 151.5315 59.9990 32.0000 1.9491 1.9507 403.7700 404.1691 0.0620 -1.0000 -1.0000 1752343 1595359089.70 151.5315 59.9990 32.0000 1.9513 1.9528 403.7334 404.1324 0.0619 -1.0000 -1.0000 1752413 1595359089.80 151.5315 59.9990 32.0000 1.9507 1.9523 403.5756 403.9737 0.0620 -1.0000 -1.0000 1752472 1595359089.90 151.5315 59.9990 32.0000 1.9484 1.9499 403.7390 404.1383 0.0621 -1.0000 -1.0000 1752542 1595359090.00 151.4763 59.9995 32.0000 1.9489 1.9505 404.0794 404.4786 0.0619 -1.0000 -1.0000 1752603 1595359090.10 151.4763 59.9995 32.0000 1.9489 1.9505 403.8488 404.2467 0.0618 -1.0000 -1.0000 1752672 1595359090.20 151.4763 59.9995 32.0000 1.9476 1.9492 403.5655 403.9639 0.0620 -1.0000 -1.0000 1752742 1595359090.30 151.4763 59.9995 32.0000 1.9485 1.9501 403.5851 403.9832 0.0619 -1.0000 -1.0000 1752802 1595359090.40 151.4763 59.9995 32.0000 1.9489 1.9505 403.8039 404.2029 0.0620 -1.0000 -1.0000 1752872 1595359090.50 151.4763 59.9995 32.0000 1.9474 1.9490 403.9234 404.3221 0.0619 -1.0000 -1.0000 1753002 1595359090.60 151.4595 59.9995 32.0000 1.9477 1.9493 403.9585 404.3565 0.0618 -1.0000 -1.0000 1753062 1595359090.70 151.3606 59.9995 32.0000 1.9490 1.9506 403.8027 404.2016 0.0620 -1.0000 -1.0000 1753132 1595359090.80 151.3606 59.9995 32.0000 1.9486 1.9502 403.7980 404.1966 0.0619 -1.0000 -1.0000 1753202 1595359090.90 151.3606 59.9995 32.0000 1.9493 1.9509 403.5885 403.9867 0.0620 -1.0000 -1.0000 1753262 1595359091.00 151.3606 59.9995 32.0000 1.9498 1.9514 403.7749 404.1732 0.0618 -1.0000 -1.0000 1753502 1595359091.10 151.3606 59.9995 32.0000 1.9490 1.9506 403.9398 404.3386 0.0620 -1.0000 -1.0000 1753562 1595359091.20 151.3606 59.9995 32.0000 1.9495 1.9511 403.7533 404.1519 0.0619 -1.0000 -1.0000 1753622 1595359091.30 151.3606 59.9995 32.0000 1.9495 1.9511 403.5605 403.9602 0.0622 -1.0000 -1.0000 1753702 1595359091.40 151.3606 59.9995 32.0000 1.9491 1.9507 403.5917 403.9919 0.0621 -1.0000 -1.0000 1753762 1595359091.50 151.3606 59.9995 32.0000 1.9497 1.9513 403.8454 404.2442 0.0620 -1.0000 -1.0000 1753822 1595359091.60 151.3606 59.9995 32.0000 1.9485 1.9501 403.9054 404.3054 0.0621 -1.0000 -1.0000 1753892 1595359091.70 151.3606 59.9995 32.0000 1.9497 1.9513 403.9096 404.3080 0.0620 -1.0000 -1.0000 1753962 1595359091.80 151.6974 59.9995 32.0000 1.9501 1.9517 403.6463 404.0453 0.0619 -1.0000 -1.0000 1754022 1595359091.90 151.6974 59.9995 32.0000 1.9498 1.9513 403.5714 403.9703 0.0620 -1.0000 -1.0000 1754092 1595359092.00 151.6974 59.9995 32.0000 1.9496 1.9511 403.8341 404.2326 0.0619 -1.0000 -1.0000 1754162 1595359092.10 151.6974 59.9995 32.0000 1.9501 1.9517 404.0375 404.4361 0.0619 -1.0000 -1.0000 1754222 1595359092.20 151.6974 59.9995 32.0000 1.9509 1.9525 403.8119 404.2106 0.0619 -1.0000 -1.0000 1754292 1595359092.30 151.6974 59.9995 32.0000 1.9516 1.9532 403.5840 403.9830 0.0621 -1.0000 -1.0000 1754352 1595359092.40 151.6974 59.9995 32.0000 1.9506 1.9522 403.5902 403.9896 0.0621 -1.0000 -1.0000 1754422 1595359092.50 151.6501 59.9995 32.0000 1.9491 1.9507 403.9707 404.3705 0.0621 -1.0000 -1.0000 1754492 1595359092.60 151.5621 59.9995 32.0000 1.9473 1.9489 403.9708 404.3707 0.0621 -1.0000 -1.0000 1755181 1595359092.70 151.5621 59.9995 32.0000 1.9478 1.9494 403.8598 404.2596 0.0622 -1.0000 -1.0000 1755251 1595359092.80 151.5621 59.9995 32.0000 1.9498 1.9514 403.7767 404.1766 0.0620 -1.0000 -1.0000 1755321 1595359092.90 151.5621 59.9995 32.0000 1.9488 1.9504 403.4186 403.8165 0.0619 -1.0000 -1.0000 1755381 1595359093.00 151.5621 59.9995 32.0000 1.9499 1.9514 403.5866 403.9857 0.0621 -1.0000 -1.0000 1755451 1595359093.10 151.5203 59.9995 32.0000 1.9478 1.9494 404.0123 404.4119 0.0620 -1.0000 -1.0000 1755511 1595359093.20 151.5203 59.9995 32.0000 1.9481 1.9496 403.8583 404.2577 0.0621 -1.0000 -1.0000 1755581 1595359093.30 151.5203 59.9995 32.0000 1.9500 1.9515 403.6639 404.0637 0.0622 -1.0000 -1.0000 1755651 1595359093.40 151.5203 59.9995 32.0000 1.9500 1.9516 403.6739 404.0729 0.0620 -1.0000 -1.0000 1755711 1595359093.50 151.5203 59.9995 32.0000 1.9497 1.9513 403.6914 404.0899 0.0620 -1.0000 -1.0000 1755781 1595359093.60 151.5270 59.9995 32.0000 1.9485 1.9501 403.9367 404.3357 0.0619 -1.0000 -1.0000 1755851 1595359093.70 151.5275 59.9995 32.0000 1.9472 1.9487 404.0942 404.4936 0.0621 -1.0000 -1.0000 1755911 1595359093.80 151.5275 59.9995 32.0000 1.9486 1.9502 404.0370 404.4365 0.0619 -1.0000 -1.0000 1755971 1595359093.90 151.5275 59.9995 32.0000 1.9497 1.9512 403.7430 404.1416 0.0620 -1.0000 -1.0000 1756051 1595359094.00 151.5275 59.9995 32.0000 1.9519 1.9535 403.4352 403.8343 0.0620 -1.0000 -1.0000 1756121 1595359094.10 151.5185 59.9995 32.0000 1.9508 1.9524 403.5330 403.9308 0.0618 -1.0000 -1.0000 1756241 1595359094.20 151.3850 59.9995 32.0000 1.9490 1.9506 403.8788 404.2766 0.0618 -1.0000 -1.0000 1756321 1595359094.30 151.3850 59.9995 32.0000 1.9479 1.9495 403.9684 404.3671 0.0620 -1.0000 -1.0000 1756381 1595359094.40 151.3850 59.9995 32.0000 1.9504 1.9520 403.6262 404.0254 0.0620 -1.0000 -1.0000 1756441 1595359094.50 151.3850 59.9995 32.0000 1.9509 1.9525 403.5390 403.9371 0.0619 -1.0000 -1.0000 1756511 1595359094.60 151.3850 59.9995 32.0000 1.9507 1.9523 403.5383 403.9369 0.0620 -1.0000 -1.0000 1756581 1595359094.70 151.3850 59.9995 32.0000 1.9495 1.9511 403.7990 404.1988 0.0621 -1.0000 -1.0000 1756760 1595359094.80 151.4406 59.9985 32.0000 1.9488 1.9503 404.0304 404.4301 0.0620 -1.0000 -1.0000 1756821 1595359094.90 151.4406 59.9985 32.0000 1.9495 1.9511 403.9802 404.3793 0.0620 -1.0000 -1.0000 1756880 1595359095.00 151.4406 59.9985 32.0000 1.9496 1.9512 404.0910 404.4901 0.0620 -1.0000 -1.0000 1756960 1595359095.10 151.4406 59.9985 32.0000 1.9492 1.9508 403.6799 404.0796 0.0620 -1.0000 -1.0000 1757020 1595359095.20 151.4406 59.9985 32.0000 1.9499 1.9515 403.5519 403.9503 0.0620 -1.0000 -1.0000 1757220 1595359095.30 151.4406 59.9985 32.0000 1.9507 1.9522 403.4788 403.8779 0.0620 -1.0000 -1.0000 1757290 1595359095.40 151.4406 59.9985 32.0000 1.9482 1.9498 403.8439 404.2433 0.0621 -1.0000 -1.0000 1757350 1595359095.50 151.7932 59.9985 32.0000 1.9488 1.9503 403.8362 404.2362 0.0621 -1.0000 -1.0000 1757420 1595359095.60 151.7932 59.9985 32.0000 1.9482 1.9497 403.7626 404.1615 0.0620 -1.0000 -1.0000 1757490 1595359095.70 151.7932 59.9985 32.0000 1.9505 1.9521 403.6649 404.0630 0.0620 -1.0000 -1.0000 1757680 1595359095.80 151.7932 59.9985 32.0000 1.9481 1.9497 403.7421 404.1421 0.0622 -1.0000 -1.0000 1757740 1595359095.90 151.7932 59.9985 32.0000 1.9497 1.9513 404.0219 404.4219 0.0621 -1.0000 -1.0000 1757810 1595359096.00 151.7932 59.9985 32.0000 1.9492 1.9508 404.0447 404.4437 0.0619 -1.0000 -1.0000 1757880 1595359096.10 151.6819 59.9985 32.0000 1.9507 1.9523 403.8570 404.2549 0.0618 -1.0000 -1.0000 1757940 1595359096.20 151.4594 59.9985 32.0000 1.9501 1.9517 403.4897 403.8886 0.0619 -1.0000 -1.0000 1758679 1595359096.30 151.4594 59.9985 32.0000 1.9494 1.9510 403.6863 404.0837 0.0619 -1.0000 -1.0000 1758749 1595359096.40 151.4594 59.9985 32.0000 1.9481 1.9497 403.8091 404.2085 0.0621 -1.0000 -1.0000 1758810 1595359096.50 151.4594 59.9985 32.0000 1.9478 1.9494 403.8201 404.2187 0.0620 -1.0000 -1.0000 1758890 1595359096.60 151.4594 59.9985 32.0000 1.9482 1.9498 403.6239 404.0233 0.0620 -1.0000 -1.0000 1758949 1595359096.70 151.3680 59.9985 32.0000 1.9500 1.9516 403.4245 403.8227 0.0619 -1.0000 -1.0000 1759029 1595359096.80 151.3680 59.9985 32.0000 1.9513 1.9529 403.4442 403.8443 0.0621 -1.0000 -1.0000 1759089 1595359096.90 151.3680 59.9985 32.0000 1.9500 1.9516 403.8073 404.2069 0.0621 -1.0000 -1.0000 1759149 1595359097.00 151.3680 59.9985 32.0000 1.9476 1.9492 403.9475 404.3474 0.0621 -1.0000 -1.0000 1759229 1595359097.10 151.3680 59.9985 32.0000 1.9484 1.9500 403.8908 404.2900 0.0619 -1.0000 -1.0000 1759289 1595359097.20 151.4078 59.9985 32.0000 1.9494 1.9509 403.8285 404.2270 0.0619 -1.0000 -1.0000 1759479 1595359097.30 151.4078 59.9985 32.0000 1.9512 1.9528 403.5462 403.9446 0.0619 -1.0000 -1.0000 1759549 1595359097.40 151.4078 59.9985 32.0000 1.9493 1.9508 403.5336 403.9323 0.0621 -1.0000 -1.0000 1759609 1595359097.50 151.4078 59.9985 32.0000 1.9489 1.9505 403.6138 404.0140 0.0622 -1.0000 -1.0000 1759679 1595359097.60 151.4078 59.9985 32.0000 1.9492 1.9508 403.7485 404.1469 0.0619 -1.0000 -1.0000 1759749 1595359097.70 151.4383 59.9985 32.0000 1.9511 1.9527 403.7825 404.1810 0.0621 -1.0000 -1.0000 1759809 1595359097.80 151.6290 59.9985 32.0000 1.9511 1.9527 403.6311 404.0316 0.0623 -1.0000 -1.0000 1759869 1595359097.90 151.6290 59.9985 32.0000 1.9509 1.9525 403.8473 404.2469 0.0620 -1.0000 -1.0000 1759949 1595359098.00 151.6290 59.9985 32.0000 1.9496 1.9512 404.0348 404.4347 0.0621 -1.0000 -1.0000 1800009 1595359098.10 151.6290 59.9985 32.0000 1.9498 1.9514 404.0205 404.4202 0.0621 -1.0000 -1.0000 1800069 1595359098.20 151.6290 59.9985 32.0000 1.9503 1.9519 403.8718 404.2712 0.0620 -1.0000 -1.0000 1800139 1595359098.30 151.4037 59.9985 32.0000 1.9498 1.9514 403.5764 403.9744 0.0618 -1.0000 -1.0000 1800219 1595359098.40 151.4022 59.9985 32.0000 1.9475 1.9491 403.5803 403.9792 0.0621 -1.0000 -1.0000 1800289 1595359098.50 151.4022 59.9985 32.0000 1.9474 1.9490 403.7555 404.1533 0.0619 -1.0000 -1.0000 1800359 1595359098.60 151.4022 59.9985 32.0000 1.9473 1.9489 403.8370 404.2372 0.0622 -1.0000 -1.0000 1800419 1595359098.70 151.4022 59.9985 32.0000 1.9467 1.9483 403.7456 404.1449 0.0620 -1.0000 -1.0000 1800489 1595359098.80 151.4757 59.9985 32.0000 1.9487 1.9503 403.3997 403.7990 0.0621 -1.0000 -1.0000 1801278 1595359098.90 151.5565 59.9985 32.0000 1.9500 1.9516 403.5370 403.9354 0.0619 -1.0000 -1.0000 1801348 1595359099.00 151.5565 59.9985 32.0000 1.9491 1.9506 403.7209 404.1211 0.0623 -1.0000 -1.0000 1801418 1595359099.10 151.5565 59.9985 32.0000 1.9482 1.9498 404.0118 404.4112 0.0621 -1.0000 -1.0000 1801478 1595359099.20 151.5565 59.9985 32.0000 1.9490 1.9506 403.9450 404.3450 0.0621 -1.0000 -1.0000 1801538 1595359099.30 151.5565 59.9985 32.0000 1.9495 1.9511 403.9811 404.3794 0.0619 -1.0000 -1.0000 1801618 1595359099.40 151.5242 59.9985 32.0000 1.9495 1.9510 403.8123 404.2117 0.0622 -1.0000 -1.0000 1801678 1595359099.50 151.5111 59.9985 32.0000 1.9503 1.9519 403.5974 403.9967 0.0620 -1.0000 -1.0000 1801768 1595359099.60 151.5111 59.9985 32.0000 1.9493 1.9509 403.5821 403.9801 0.0619 -1.0000 -1.0000 1801858 1595359099.70 151.5111 59.9985 32.0000 1.9488 1.9503 404.0871 404.4866 0.0620 -1.0000 -1.0000 1801918 1595359099.80 151.5111 59.9985 32.0000 1.9480 1.9495 404.0811 404.4803 0.0620 -1.0000 -1.0000 1802038 1595359099.90 151.5111 59.9985 32.0000 1.9492 1.9508 403.5374 403.9361 0.0620 -1.0000 -1.0000 1802118 1595359100.00 151.4812 59.9999 32.0000 1.9504 1.9520 403.4835 403.8817 0.0619 -1.0000 -1.0000 1802178 1595359100.10 151.4812 59.9999 32.0000 1.9489 1.9505 403.5598 403.9581 0.0619 -1.0000 -1.0000 1802238 1595359100.20 151.4812 59.9999 32.0000 1.9493 1.9509 403.9531 404.3519 0.0620 -1.0000 -1.0000 1802308 1595359100.30 151.4812 59.9999 32.0000 1.9479 1.9495 403.9853 404.3852 0.0622 -1.0000 -1.0000 1802488 1595359100.40 151.4812 59.9999 32.0000 1.9482 1.9498 403.9423 404.3430 0.0622 -1.0000 -1.0000 1802547 1595359100.50 151.4812 59.9999 32.0000 1.9489 1.9505 403.6045 404.0032 0.0621 -1.0000 -1.0000 1802618 1595359100.60 151.5640 59.9999 32.0000 1.9516 1.9532 403.5471 403.9462 0.0620 -1.0000 -1.0000 1802687 1595359100.70 151.6304 59.9999 32.0000 1.9498 1.9514 403.7511 404.1506 0.0621 -1.0000 -1.0000 1802757 1595359100.80 151.6304 59.9999 32.0000 1.9479 1.9495 403.9803 404.3792 0.0620 -1.0000 -1.0000 1803037 1595359100.90 151.6304 59.9999 32.0000 1.9485 1.9501 404.1953 404.5956 0.0621 -1.0000 -1.0000 1803107 1595359101.00 151.6304 59.9999 32.0000 1.9484 1.9500 403.5808 403.9805 0.0621 -1.0000 -1.0000 1803177 1595359101.10 151.6304 59.9999 32.0000 1.9506 1.9522 403.4899 403.8889 0.0621 -1.0000 -1.0000 1803237 1595359101.20 151.6304 59.9999 32.0000 1.9498 1.9514 403.6898 404.0882 0.0618 -1.0000 -1.0000 1803297 1595359101.30 151.6304 59.9999 32.0000 1.9488 1.9504 404.0203 404.4199 0.0621 -1.0000 -1.0000 1803377 1595359101.40 151.6304 59.9999 32.0000 1.9472 1.9488 404.0503 404.4499 0.0620 -1.0000 -1.0000 1803437 1595359101.50 151.6304 59.9999 32.0000 1.9479 1.9495 404.0877 404.4873 0.0621 -1.0000 -1.0000 1803497 1595359101.60 151.6199 59.9999 32.0000 1.9486 1.9501 403.9049 404.3050 0.0621 -1.0000 -1.0000 1803567 1595359101.70 151.6199 59.9999 32.0000 1.9502 1.9518 403.7013 404.1008 0.0620 -1.0000 -1.0000 1803637 1595359101.80 151.3924 59.9999 32.0000 1.9486 1.9502 403.5745 403.9734 0.0620 -1.0000 -1.0000 1803757 1595359101.90 151.3491 59.9999 32.0000 1.9482 1.9498 403.7365 404.1362 0.0621 -1.0000 -1.0000 1803837 1595359102.00 151.3491 59.9999 32.0000 1.9484 1.9500 403.9816 404.3822 0.0622 -1.0000 -1.0000 1803897 1595359102.10 151.3491 59.9999 32.0000 1.9478 1.9494 403.9495 404.3494 0.0621 -1.0000 -1.0000 1803957 1595359102.20 151.3491 59.9999 32.0000 1.9477 1.9493 403.6874 404.0865 0.0621 -1.0000 -1.0000 1804037 1595359102.30 151.3491 59.9999 32.0000 1.9499 1.9515 403.6044 404.0036 0.0620 -1.0000 -1.0000 1804776 1595359102.40 151.2629 59.9999 32.0000 1.9500 1.9516 403.4896 403.8887 0.0621 -1.0000 -1.0000 1804836 1595359102.50 151.2629 59.9999 32.0000 1.9502 1.9518 403.8253 404.2256 0.0622 -1.0000 -1.0000 1804916 1595359102.60 151.2629 59.9999 32.0000 1.9482 1.9497 404.0268 404.4267 0.0620 -1.0000 -1.0000 1804976 1595359102.70 151.2629 59.9999 32.0000 1.9468 1.9484 403.9687 404.3669 0.0619 -1.0000 -1.0000 1805046 1595359102.80 151.2629 59.9999 32.0000 1.9502 1.9518 403.8636 404.2630 0.0621 -1.0000 -1.0000 1805106 1595359102.90 151.2629 59.9999 32.0000 1.9497 1.9513 403.8463 404.2459 0.0621 -1.0000 -1.0000 1805176 1595359103.00 151.2629 59.9999 32.0000 1.9498 1.9514 403.6101 404.0096 0.0622 -1.0000 -1.0000 1805246 1595359103.10 151.2629 59.9999 32.0000 1.9494 1.9510 403.5282 403.9268 0.0619 -1.0000 -1.0000 1805306 1595359103.20 151.2629 59.9999 32.0000 1.9493 1.9509 403.9396 404.3387 0.0620 -1.0000 -1.0000 1805366 1595359103.30 151.2629 59.9999 32.0000 1.9471 1.9487 404.1044 404.5039 0.0621 -1.0000 -1.0000 1805506 1595359103.40 151.2629 59.9999 32.0000 1.9481 1.9497 404.0370 404.4363 0.0619 -1.0000 -1.0000 1805566 1595359103.50 151.2628 59.9999 32.0000 1.9496 1.9512 403.9802 404.3803 0.0621 -1.0000 -1.0000 1805636 1595359103.60 151.2616 59.9999 32.0000 1.9489 1.9505 403.6542 404.0538 0.0622 -1.0000 -1.0000 1805706 1595359103.70 151.2616 59.9999 32.0000 1.9507 1.9523 403.4424 403.8414 0.0620 -1.0000 -1.0000 1805766 1595359103.80 151.2616 59.9999 32.0000 1.9490 1.9506 403.6422 404.0404 0.0619 -1.0000 -1.0000 1806046 1595359103.90 151.4627 59.9999 32.0000 1.9470 1.9486 403.8860 404.2855 0.0621 -1.0000 -1.0000 1806116 1595359104.00 151.5786 59.9999 32.0000 1.9473 1.9489 404.0577 404.4570 0.0620 -1.0000 -1.0000 1806175 1595359104.10 151.5786 59.9999 32.0000 1.9470 1.9486 403.9968 404.3964 0.0620 -1.0000 -1.0000 1806245 1595359104.20 151.5786 59.9999 32.0000 1.9481 1.9497 403.9959 404.3956 0.0621 -1.0000 -1.0000 1806315 1595359104.30 151.5786 59.9999 32.0000 1.9505 1.9521 403.4934 403.8928 0.0621 -1.0000 -1.0000 1806375 1595359104.40 151.5786 59.9999 32.0000 1.9500 1.9516 403.5910 403.9908 0.0622 -1.0000 -1.0000 1807005 1595359104.50 151.5786 59.9999 32.0000 1.9496 1.9511 403.7114 404.1105 0.0620 -1.0000 -1.0000 1807085 1595359104.60 151.5313 59.9990 32.0000 1.9489 1.9505 403.9235 404.3220 0.0619 -1.0000 -1.0000 1807145 1595359104.70 151.4412 59.9973 32.0000 1.9486 1.9502 403.9200 404.3193 0.0620 -1.0000 -1.0000 1807225 1595359104.80 151.4412 59.9973 32.0000 1.9492 1.9508 403.9640 404.3633 0.0620 -1.0000 -1.0000 1807285 1595359104.90 151.4412 59.9973 32.0000 1.9487 1.9503 403.9239 404.3227 0.0620 -1.0000 -1.0000 1807345 1595359105.00 151.4412 59.9973 32.0000 1.9492 1.9508 403.5506 403.9492 0.0619 -1.0000 -1.0000 1807425 1595359105.10 151.4412 59.9973 32.0000 1.9476 1.9492 403.4873 403.8855 0.0619 -1.0000 -1.0000 1807485 1595359105.20 151.4412 59.9973 32.0000 1.9483 1.9499 403.5203 403.9197 0.0622 -1.0000 -1.0000 1807545 1595359105.30 151.4412 59.9973 32.0000 1.9478 1.9494 403.6336 404.0321 0.0619 -1.0000 -1.0000 1807615 1595359105.40 151.4412 59.9973 32.0000 1.9481 1.9497 403.8594 404.2581 0.0619 -1.0000 -1.0000 1807685 1595359105.50 151.4412 59.9973 32.0000 1.9506 1.9522 403.9919 404.3908 0.0620 -1.0000 -1.0000 1807745 1595359105.60 151.4412 59.9973 32.0000 1.9499 1.9514 403.8502 404.2499 0.0621 -1.0000 -1.0000 1807815 1595359105.70 151.4412 59.9973 32.0000 1.9508 1.9523 403.6880 404.0877 0.0621 -1.0000 -1.0000 1807875 1595359105.80 151.5014 59.9973 32.0000 1.9503 1.9519 403.5235 403.9227 0.0621 -1.0000 -1.0000 1807945 1595359105.90 151.5385 59.9973 32.0000 1.9504 1.9520 403.4976 403.8950 0.0618 -1.0000 -1.0000 1808184 1595359106.00 151.5385 59.9973 32.0000 1.9486 1.9502 403.5061 403.9045 0.0621 -1.0000 -1.0000 1808254 1595359106.10 151.5385 59.9973 32.0000 1.9506 1.9522 403.7985 404.1978 0.0620 -1.0000 -1.0000 1808314 1595359106.20 151.5385 59.9973 32.0000 1.9489 1.9505 403.8983 404.2973 0.0621 -1.0000 -1.0000 1808384 1595359106.30 151.5385 59.9973 32.0000 1.9492 1.9508 403.8504 404.2491 0.0618 -1.0000 -1.0000 1808444 1595359106.40 151.5113 59.9973 32.0000 1.9489 1.9504 404.0014 404.4011 0.0621 -1.0000 -1.0000 1808514 1595359106.50 151.4025 59.9973 32.0000 1.9497 1.9513 403.8070 404.2070 0.0621 -1.0000 -1.0000 1808584 1595359106.60 151.4025 59.9973 32.0000 1.9487 1.9503 403.7214 404.1214 0.0622 -1.0000 -1.0000 1808644 1595359106.70 151.4025 59.9973 32.0000 1.9509 1.9525 403.4481 403.8482 0.0622 -1.0000 -1.0000 1808714 1595359106.80 151.4025 59.9973 32.0000 1.9494 1.9510 403.4985 403.8977 0.0620 -1.0000 -1.0000 1808784 1595359106.90 151.4025 59.9973 32.0000 1.9485 1.9501 403.6627 404.0601 0.0618 -1.0000 -1.0000 1809014 1595359107.00 151.4949 59.9973 32.0000 1.9475 1.9491 403.9074 404.3066 0.0620 -1.0000 -1.0000 1809084 1595359107.10 151.4949 59.9973 32.0000 1.9491 1.9507 403.9243 404.3241 0.0621 -1.0000 -1.0000 1809144 1595359107.20 151.4949 59.9973 32.0000 1.9490 1.9506 404.0056 404.4055 0.0620 -1.0000 -1.0000 1809204 1595359107.30 151.4949 59.9973 32.0000 1.9480 1.9495 403.9172 404.3158 0.0620 -1.0000 -1.0000 1809284 1595359107.40 151.4949 59.9973 32.0000 1.9492 1.9508 403.8679 404.2668 0.0619 -1.0000 -1.0000 1809544 1595359107.50 151.4949 59.9973 32.0000 1.9500 1.9516 403.6545 404.0527 0.0619 -1.0000 -1.0000 1809604 1595359107.60 151.4949 59.9973 32.0000 1.9498 1.9514 403.7812 404.1807 0.0621 -1.0000 -1.0000 1809684 1595359107.70 151.4949 59.9973 32.0000 1.9484 1.9500 403.8017 404.2003 0.0619 -1.0000 -1.0000 1809744 1595359107.80 151.4949 59.9973 32.0000 1.9481 1.9497 403.9087 404.3071 0.0619 -1.0000 -1.0000 1809804 1595359107.90 151.4949 59.9973 32.0000 1.9468 1.9484 403.8783 404.2776 0.0620 -1.0000 -1.0000 1809873 1595359108.00 151.4949 59.9973 32.0000 1.9490 1.9506 403.8297 404.2301 0.0622 -1.0000 -1.0000 1810003 1595359108.10 151.4409 59.9973 32.0000 1.9502 1.9518 403.7204 404.1191 0.0620 -1.0000 -1.0000 1810063 1595359108.20 151.4409 59.9973 32.0000 1.9495 1.9511 403.7117 404.1101 0.0619 -1.0000 -1.0000 1810133 1595359108.30 151.4542 59.9973 32.0000 1.9501 1.9517 403.3266 403.7260 0.0621 -1.0000 -1.0000 1810203 1595359108.40 151.4542 59.9973 32.0000 1.9501 1.9517 403.5880 403.9866 0.0619 -1.0000 -1.0000 1810263 1595359108.50 151.4542 59.9973 32.0000 1.9498 1.9514 403.4921 403.8922 0.0622 -1.0000 -1.0000 1811013 1595359108.60 151.4359 59.9973 32.0000 1.9480 1.9496 403.8520 404.2507 0.0620 -1.0000 -1.0000 1811083 1595359108.70 151.3552 59.9973 32.0000 1.9489 1.9505 403.9294 404.3287 0.0620 -1.0000 -1.0000 1811153 1595359108.80 151.3552 59.9973 32.0000 1.9491 1.9507 403.8028 404.2021 0.0620 -1.0000 -1.0000 1811223 1595359108.90 151.3552 59.9973 32.0000 1.9483 1.9498 403.5396 403.9382 0.0621 -1.0000 -1.0000 1811283 1595359109.00 151.3552 59.9973 32.0000 1.9503 1.9519 403.5744 403.9737 0.0620 -1.0000 -1.0000 1811353 1595359109.10 151.3552 59.9973 32.0000 1.9498 1.9514 403.3988 403.7970 0.0620 -1.0000 -1.0000 1811423 1595359109.20 151.3552 59.9973 32.0000 1.9493 1.9509 403.5236 403.9226 0.0621 -1.0000 -1.0000 1811483 1595359109.30 151.3898 59.9973 32.0000 1.9514 1.9530 403.5390 403.9382 0.0621 -1.0000 -1.0000 1811553 1595359109.40 151.3898 59.9973 32.0000 1.9492 1.9507 403.9698 404.3696 0.0620 -1.0000 -1.0000 1811623 1595359109.50 151.3898 59.9973 32.0000 1.9482 1.9498 403.9242 404.3226 0.0619 -1.0000 -1.0000 1811683 1595359109.60 151.3898 59.9973 32.0000 1.9488 1.9504 403.8387 404.2375 0.0620 -1.0000 -1.0000 1811753 1595359109.70 151.3898 59.9973 32.0000 1.9490 1.9506 403.8922 404.2922 0.0621 -1.0000 -1.0000 1811813 1595359109.80 151.3659 59.9968 32.0000 1.9500 1.9516 403.6022 404.0007 0.0619 -1.0000 -1.0000 1811882 1595359109.90 151.3609 59.9967 32.0000 1.9502 1.9518 403.5047 403.9038 0.0621 -1.0000 -1.0000 1811952 1595359110.00 151.3609 59.9967 32.0000 1.9490 1.9506 403.6488 404.0491 0.0621 -1.0000 -1.0000 1812192 1595359110.10 151.3609 59.9967 32.0000 1.9474 1.9490 403.8887 404.2882 0.0621 -1.0000 -1.0000 1812252 1595359110.20 151.3609 59.9967 32.0000 1.9481 1.9497 403.9195 404.3193 0.0621 -1.0000 -1.0000 1812322 1595359110.30 151.3609 59.9967 32.0000 1.9476 1.9492 404.0040 404.4030 0.0619 -1.0000 -1.0000 1812382 1595359110.40 151.3609 59.9967 32.0000 1.9493 1.9508 404.0270 404.4268 0.0621 -1.0000 -1.0000 1812452 1595359110.50 151.3518 59.9967 32.0000 1.9500 1.9516 403.8377 404.2382 0.0622 -1.0000 -1.0000 1812682 1595359110.60 151.3518 59.9967 32.0000 1.9516 1.9532 403.7270 404.1261 0.0620 -1.0000 -1.0000 1812752 1595359110.70 151.3518 59.9967 32.0000 1.9501 1.9517 403.5483 403.9468 0.0621 -1.0000 -1.0000 1812822 1595359110.80 151.3518 59.9967 32.0000 1.9484 1.9500 403.5899 403.9899 0.0621 -1.0000 -1.0000 1812882 1595359110.90 151.3518 59.9967 32.0000 1.9478 1.9494 404.0397 404.4395 0.0622 -1.0000 -1.0000 1812942 1595359111.00 151.6754 59.9967 32.0000 1.9489 1.9505 403.8093 404.2087 0.0620 -1.0000 -1.0000 1813402 1595359111.10 151.6944 59.9967 32.0000 1.9497 1.9513 403.7640 404.1630 0.0620 -1.0000 -1.0000 1813472 1595359111.20 151.6944 59.9967 32.0000 1.9495 1.9511 403.5891 403.9878 0.0619 -1.0000 -1.0000 1813532 1595359111.30 151.6944 59.9967 32.0000 1.9505 1.9521 403.3824 403.7815 0.0622 -1.0000 -1.0000 1813612 1595359111.40 151.6944 59.9967 32.0000 1.9505 1.9521 403.5664 403.9668 0.0622 -1.0000 -1.0000 1813672 1595359111.50 151.6944 59.9967 32.0000 1.9505 1.9521 403.6476 404.0463 0.0620 -1.0000 -1.0000 1813732 1595359111.60 151.6944 59.9967 32.0000 1.9484 1.9500 403.8218 404.2206 0.0620 -1.0000 -1.0000 1813812 1595359111.70 151.6944 59.9967 32.0000 1.9472 1.9487 403.9281 404.3271 0.0620 -1.0000 -1.0000 1813871 1595359111.80 151.6944 59.9967 32.0000 1.9467 1.9482 403.9203 404.3192 0.0619 -1.0000 -1.0000 1813932 1595359111.90 151.6944 59.9967 32.0000 1.9476 1.9492 403.7699 404.1693 0.0622 -1.0000 -1.0000 1814011 1595359112.00 151.6944 59.9967 32.0000 1.9500 1.9516 403.5671 403.9676 0.0622 -1.0000 -1.0000 1814071 1595359112.10 151.5642 59.9967 32.0000 1.9510 1.9526 403.4782 403.8767 0.0620 -1.0000 -1.0000 1814132 1595359112.20 151.4417 59.9967 32.0000 1.9502 1.9517 403.6587 404.0575 0.0620 -1.0000 -1.0000 1814202 1595359112.30 151.4417 59.9967 32.0000 1.9491 1.9507 403.9911 404.3904 0.0620 -1.0000 -1.0000 1814271 1595359112.40 151.4417 59.9967 32.0000 1.9473 1.9489 403.9618 404.3610 0.0620 -1.0000 -1.0000 1814331 1595359112.50 151.4417 59.9967 32.0000 1.9475 1.9491 403.8247 404.2237 0.0620 -1.0000 -1.0000 1814521 1595359112.60 151.6251 59.9967 32.0000 1.9492 1.9508 403.7473 404.1460 0.0620 -1.0000 -1.0000 1814581 1595359112.70 151.5189 59.9967 32.0000 1.9497 1.9513 403.4188 403.8174 0.0620 -1.0000 -1.0000 1814651 1595359112.80 151.5189 59.9967 32.0000 1.9499 1.9515 403.4181 403.8174 0.0621 -1.0000 -1.0000 1814711 1595359112.90 151.5189 59.9967 32.0000 1.9490 1.9506 403.5273 403.9261 0.0620 -1.0000 -1.0000 1814781 1595359113.00 151.5189 59.9967 32.0000 1.9488 1.9504 403.8627 404.2614 0.0619 -1.0000 -1.0000 1814851 1595359113.10 151.5189 59.9967 32.0000 1.9501 1.9517 403.9201 404.3182 0.0618 -1.0000 -1.0000 1815621 1595359113.20 151.5874 59.9967 32.0000 1.9492 1.9508 403.8294 404.2294 0.0622 -1.0000 -1.0000 1815691 1595359113.30 151.5874 59.9967 32.0000 1.9496 1.9512 403.7666 404.1665 0.0621 -1.0000 -1.0000 1815760 1595359113.40 151.5874 59.9967 32.0000 1.9494 1.9510 403.4805 403.8794 0.0620 -1.0000 -1.0000 1815821 1595359113.50 151.5874 59.9967 32.0000 1.9497 1.9513 403.6039 404.0036 0.0622 -1.0000 -1.0000 1815891 1595359113.60 151.5874 59.9967 32.0000 1.9494 1.9510 403.4195 403.8181 0.0619 -1.0000 -1.0000 1815960 1595359113.70 151.5874 59.9967 32.0000 1.9479 1.9495 403.7506 404.1489 0.0619 -1.0000 -1.0000 1816021 1595359113.80 151.5609 59.9967 32.0000 1.9487 1.9503 403.9224 404.3220 0.0620 -1.0000 -1.0000 1816080 1595359113.90 151.5561 59.9967 32.0000 1.9502 1.9518 403.8401 404.2403 0.0622 -1.0000 -1.0000 1816170 1595359114.00 151.5561 59.9967 32.0000 1.9491 1.9507 403.8944 404.2946 0.0621 -1.0000 -1.0000 1816240 1595359114.10 151.5561 59.9967 32.0000 1.9497 1.9513 403.7093 404.1082 0.0620 -1.0000 -1.0000 1816300 1595359114.20 151.5561 59.9967 32.0000 1.9495 1.9511 403.5898 403.9886 0.0620 -1.0000 -1.0000 1816370 1595359114.30 151.5561 59.9967 32.0000 1.9497 1.9513 403.6299 404.0284 0.0620 -1.0000 -1.0000 1816430 1595359114.40 151.4721 59.9967 32.0000 1.9502 1.9518 403.8766 404.2762 0.0620 -1.0000 -1.0000 1816500 1595359114.50 151.4721 59.9967 32.0000 1.9482 1.9498 404.1036 404.5045 0.0623 -1.0000 -1.0000 1816570 1595359114.60 151.4721 59.9967 32.0000 1.9491 1.9507 403.9134 404.3132 0.0621 -1.0000 -1.0000 1816660 1595359114.70 151.4721 59.9967 32.0000 1.9486 1.9502 403.8958 404.2950 0.0619 -1.0000 -1.0000 1816740 1595359114.80 151.4721 59.9967 32.0000 1.9490 1.9506 403.7681 404.1680 0.0621 -1.0000 -1.0000 1816800 1595359114.90 151.4721 59.9967 32.0000 1.9508 1.9523 403.5540 403.9533 0.0621 -1.0000 -1.0000 1816860 1595359115.00 151.4267 59.9989 32.0000 1.9500 1.9516 403.5019 403.9008 0.0620 -1.0000 -1.0000 1816940 1595359115.10 151.4237 59.9991 32.0000 1.9494 1.9510 403.6517 404.0500 0.0620 -1.0000 -1.0000 1817699 1595359115.20 151.4237 59.9991 32.0000 1.9488 1.9504 403.8321 404.2317 0.0621 -1.0000 -1.0000 1817759 1595359115.30 151.4237 59.9991 32.0000 1.9470 1.9486 403.8228 404.2218 0.0620 -1.0000 -1.0000 1817829 1595359115.40 151.4237 59.9991 32.0000 1.9476 1.9492 403.8553 404.2547 0.0620 -1.0000 -1.0000 1817890 1595359115.50 151.4237 59.9991 32.0000 1.9500 1.9516 403.8957 404.2960 0.0623 -1.0000 -1.0000 1817959 1595359115.60 151.4237 59.9991 32.0000 1.9497 1.9513 403.6842 404.0842 0.0621 -1.0000 -1.0000 1818029 1595359115.70 151.4237 59.9991 32.0000 1.9504 1.9520 403.3801 403.7782 0.0619 -1.0000 -1.0000 1818089 1595359115.80 151.4237 59.9991 32.0000 1.9501 1.9517 403.7530 404.1528 0.0622 -1.0000 -1.0000 1818159 1595359115.90 151.4237 59.9991 32.0000 1.9489 1.9504 403.9585 404.3589 0.0621 -1.0000 -1.0000 1818229 1595359116.00 151.4237 59.9991 32.0000 1.9504 1.9520 403.9935 404.3926 0.0620 -1.0000 -1.0000 1818289 1595359116.10 151.5884 59.9991 32.0000 1.9494 1.9510 403.7236 404.1224 0.0620 -1.0000 -1.0000 1818429 1595359116.20 151.5884 59.9991 32.0000 1.9493 1.9509 403.5142 403.9139 0.0620 -1.0000 -1.0000 1818499 1595359116.30 151.5884 59.9991 32.0000 1.9492 1.9507 403.6233 404.0217 0.0620 -1.0000 -1.0000 1818559 1595359116.40 151.5884 59.9991 32.0000 1.9478 1.9494 403.9610 404.3601 0.0619 -1.0000 -1.0000 1818619 1595359116.50 151.5884 59.9991 32.0000 1.9482 1.9498 403.9563 404.3562 0.0621 -1.0000 -1.0000 1818699 1595359116.60 151.5884 59.9991 32.0000 1.9505 1.9521 403.9158 404.3149 0.0620 -1.0000 -1.0000 1818759 1595359116.70 151.3362 59.9991 32.0000 1.9508 1.9524 403.6395 404.0390 0.0621 -1.0000 -1.0000 1818829 1595359116.80 151.3362 59.9991 32.0000 1.9523 1.9539 403.5187 403.9178 0.0620 -1.0000 -1.0000 1818889 1595359116.90 151.3362 59.9991 32.0000 1.9509 1.9525 403.4937 403.8924 0.0620 -1.0000 -1.0000 1818959 1595359117.00 151.3362 59.9991 32.0000 1.9500 1.9515 403.4944 403.8936 0.0620 -1.0000 -1.0000 1819029 1595359117.10 151.3362 59.9991 32.0000 1.9500 1.9516 404.0010 404.4005 0.0621 -1.0000 -1.0000 1819089 1595359117.20 151.3333 59.9991 32.0000 1.9493 1.9509 404.0246 404.4248 0.0621 -1.0000 -1.0000 1819149 1595359117.30 151.3188 59.9991 32.0000 1.9489 1.9505 403.9447 404.3448 0.0621 -1.0000 -1.0000 1819229 1595359117.40 151.3188 59.9991 32.0000 1.9485 1.9501 403.6096 404.0089 0.0621 -1.0000 -1.0000 1819289 1595359117.50 151.3188 59.9991 32.0000 1.9505 1.9521 403.4286 403.8277 0.0621 -1.0000 -1.0000 1819349 1595359117.60 151.3188 59.9991 32.0000 1.9495 1.9511 403.7498 404.1496 0.0622 -1.0000 -1.0000 1819429 1595359117.70 151.3188 59.9991 32.0000 1.9495 1.9511 403.8764 404.2759 0.0620 -1.0000 -1.0000 1819509 1595359117.80 151.4668 59.9991 32.0000 1.9494 1.9510 404.0687 404.4688 0.0622 -1.0000 -1.0000 1819568 1595359117.90 151.4668 59.9991 32.0000 1.9493 1.9509 403.7696 404.1707 0.0622 -1.0000 -1.0000 1819638 1595359118.00 151.4668 59.9991 32.0000 1.9507 1.9523 403.6486 404.0479 0.0621 -1.0000 -1.0000 1819698 1595359118.10 151.4668 59.9991 32.0000 1.9502 1.9518 403.4669 403.8671 0.0622 -1.0000 -1.0000 1819768 1595359118.20 151.4668 59.9991 32.0000 1.9501 1.9517 403.7111 404.1102 0.0620 -1.0000 -1.0000 1820198 1595359118.30 151.4886 59.9991 32.0000 1.9495 1.9511 403.9523 404.3523 0.0622 -1.0000 -1.0000 1820268 1595359118.40 151.5257 59.9991 32.0000 1.9496 1.9512 403.8354 404.2355 0.0621 -1.0000 -1.0000 1820328 1595359118.50 151.5257 59.9991 32.0000 1.9501 1.9516 403.8303 404.2289 0.0619 -1.0000 -1.0000 1820398 1595359118.60 151.5257 59.9991 32.0000 1.9501 1.9517 403.5831 403.9823 0.0621 -1.0000 -1.0000 1820468 1595359118.70 151.5257 59.9991 32.0000 1.9497 1.9513 403.7693 404.1689 0.0621 -1.0000 -1.0000 1820748 1595359118.80 151.5257 59.9991 32.0000 1.9504 1.9520 403.7844 404.1840 0.0620 -1.0000 -1.0000 1820808 1595359118.90 151.5257 59.9991 32.0000 1.9488 1.9504 403.9796 404.3790 0.0621 -1.0000 -1.0000 1820878 1595359119.00 151.6908 59.9991 32.0000 1.9505 1.9521 403.8787 404.2783 0.0621 -1.0000 -1.0000 1820948 1595359119.10 151.6908 59.9991 32.0000 1.9501 1.9516 403.9187 404.3190 0.0622 -1.0000 -1.0000 1821008 1595359119.20 151.6908 59.9991 32.0000 1.9502 1.9518 403.9084 404.3086 0.0621 -1.0000 -1.0000 1821457 1595359119.30 151.6908 59.9991 32.0000 1.9515 1.9531 403.5106 403.9098 0.0621 -1.0000 -1.0000 1821537 1595359119.40 151.6409 59.9991 32.0000 1.9496 1.9512 403.4654 403.8646 0.0620 -1.0000 -1.0000 1821597 1595359119.50 151.5023 59.9991 32.0000 1.9503 1.9519 403.7208 404.1216 0.0623 -1.0000 -1.0000 1821657 1595359119.60 151.5023 59.9991 32.0000 1.9478 1.9494 403.9760 404.3766 0.0622 -1.0000 -1.0000 1821737 1595359119.70 151.5023 59.9991 32.0000 1.9481 1.9496 403.7739 404.1739 0.0621 -1.0000 -1.0000 1822507 1595359119.80 151.5023 59.9991 32.0000 1.9502 1.9518 403.7352 404.1339 0.0620 -1.0000 -1.0000 1822577 1595359119.90 151.5023 59.9991 32.0000 1.9500 1.9515 403.5911 403.9901 0.0621 -1.0000 -1.0000 1822647 1595359120.00 151.6859 59.9989 32.0000 1.9506 1.9522 403.4273 403.8276 0.0623 -1.0000 -1.0000 1822707 1595359120.10 151.6859 59.9989 32.0000 1.9510 1.9526 403.8746 404.2742 0.0621 -1.0000 -1.0000 1822777 1595359120.20 151.6859 59.9989 32.0000 1.9496 1.9512 403.8159 404.2165 0.0623 -1.0000 -1.0000 1822847 1595359120.30 151.6859 59.9989 32.0000 1.9491 1.9507 403.9266 404.3260 0.0621 -1.0000 -1.0000 1822907 1595359120.40 151.6859 59.9989 32.0000 1.9490 1.9505 403.8455 404.2457 0.0622 -1.0000 -1.0000 1822967 1595359120.50 151.6237 59.9989 32.0000 1.9490 1.9506 403.8221 404.2219 0.0621 -1.0000 -1.0000 1823047 1595359120.60 151.4994 59.9989 32.0000 1.9496 1.9512 403.5910 403.9902 0.0621 -1.0000 -1.0000 1823107 1595359120.70 151.4994 59.9989 32.0000 1.9511 1.9527 403.7545 404.1545 0.0622 -1.0000 -1.0000 1823187 1595359120.80 151.4994 59.9989 32.0000 1.9490 1.9506 403.8092 404.2077 0.0618 -1.0000 -1.0000 1823246 1595359120.90 151.4994 59.9989 32.0000 1.9487 1.9502 403.9510 404.3504 0.0620 -1.0000 -1.0000 1823307 1595359121.00 151.4994 59.9989 32.0000 1.9489 1.9505 404.1855 404.5850 0.0620 -1.0000 -1.0000 1823376 1595359121.10 151.4789 59.9989 32.0000 1.9489 1.9505 403.8582 404.2577 0.0621 -1.0000 -1.0000 1823437 1595359121.20 151.3204 59.9989 32.0000 1.9502 1.9518 403.8547 404.2541 0.0620 -1.0000 -1.0000 1823506 1595359121.30 151.3204 59.9989 32.0000 1.9516 1.9532 403.7788 404.1791 0.0623 -1.0000 -1.0000 1823576 1595359121.40 151.3204 59.9989 32.0000 1.9512 1.9528 403.6941 404.0942 0.0622 -1.0000 -1.0000 1823636 1595359121.50 151.3204 59.9989 32.0000 1.9496 1.9512 403.4822 403.8817 0.0621 -1.0000 -1.0000 1823696 1595359121.60 151.3204 59.9989 32.0000 1.9493 1.9509 403.8757 404.2759 0.0622 -1.0000 -1.0000 1823776 1595359121.70 151.3204 59.9989 32.0000 1.9498 1.9514 404.0334 404.4337 0.0622 -1.0000 -1.0000 1823836 1595359121.80 151.3204 59.9989 32.0000 1.9497 1.9512 403.8727 404.2728 0.0621 -1.0000 -1.0000 1823896 1595359121.90 151.3204 59.9989 32.0000 1.9501 1.9517 403.5533 403.9525 0.0620 -1.0000 -1.0000 1823976 1595359122.00 151.3204 59.9989 32.0000 1.9495 1.9511 403.5492 403.9483 0.0621 -1.0000 -1.0000 1824036 1595359122.10 151.3204 59.9989 32.0000 1.9505 1.9521 403.5670 403.9666 0.0621 -1.0000 -1.0000 1824096 1595359122.20 151.3204 59.9989 32.0000 1.9490 1.9505 403.9306 404.3303 0.0621 -1.0000 -1.0000 1824166 1595359122.30 151.3204 59.9989 32.0000 1.9504 1.9520 403.9313 404.3314 0.0621 -1.0000 -1.0000 1824246 1595359122.40 151.3909 59.9989 32.0000 1.9479 1.9495 404.0183 404.4177 0.0620 -1.0000 -1.0000 1824306 1595359122.50 151.3909 59.9989 32.0000 1.9499 1.9515 403.8850 404.2861 0.0622 -1.0000 -1.0000 1824386 1595359122.60 151.3909 59.9989 32.0000 1.9521 1.9537 403.4260 403.8242 0.0619 -1.0000 -1.0000 1824446 1595359122.70 151.3909 59.9989 32.0000 1.9501 1.9517 403.4394 403.8371 0.0619 -1.0000 -1.0000 1824516 1595359122.80 151.3909 59.9989 32.0000 1.9489 1.9505 403.6429 404.0419 0.0620 -1.0000 -1.0000 1825455 1595359122.90 151.3909 59.9989 32.0000 1.9499 1.9515 403.8629 404.2629 0.0622 -1.0000 -1.0000 1825535 1595359123.00 151.4842 59.9989 32.0000 1.9496 1.9512 403.7277 404.1273 0.0621 -1.0000 -1.0000 1825605 1595359123.10 151.5058 59.9989 32.0000 1.9498 1.9514 403.7050 404.1051 0.0622 -1.0000 -1.0000 1825665 1595359123.20 151.5058 59.9989 32.0000 1.9502 1.9518 403.5333 403.9327 0.0620 -1.0000 -1.0000 1825725 1595359123.30 151.5058 59.9989 32.0000 1.9510 1.9525 403.5984 403.9977 0.0620 -1.0000 -1.0000 1825805 1595359123.40 151.5058 59.9989 32.0000 1.9498 1.9514 403.7729 404.1718 0.0620 -1.0000 -1.0000 1825865 1595359123.50 151.5084 59.9989 32.0000 1.9477 1.9493 403.9487 404.3483 0.0621 -1.0000 -1.0000 1825925 1595359123.60 151.6448 59.9989 32.0000 1.9482 1.9498 403.8077 404.2063 0.0620 -1.0000 -1.0000 1826015 1595359123.70 151.6448 59.9989 32.0000 1.9502 1.9518 403.6763 404.0757 0.0621 -1.0000 -1.0000 1826075 1595359123.80 151.6448 59.9989 32.0000 1.9510 1.9526 403.4323 403.8314 0.0621 -1.0000 -1.0000 1826135 1595359123.90 151.6448 59.9989 32.0000 1.9505 1.9521 403.7059 404.1062 0.0622 -1.0000 -1.0000 1826205 1595359124.00 151.6448 59.9989 32.0000 1.9492 1.9508 403.8511 404.2508 0.0621 -1.0000 -1.0000 1826275 1595359124.10 151.6448 59.9989 32.0000 1.9473 1.9489 403.9119 404.3126 0.0623 -1.0000 -1.0000 1826335 1595359124.20 151.4476 59.9990 32.0000 1.9483 1.9499 403.8273 404.2276 0.0622 -1.0000 -1.0000 1826405 1595359124.30 151.4476 59.9990 32.0000 1.9494 1.9509 403.5939 403.9933 0.0621 -1.0000 -1.0000 1826465 1595359124.40 151.4476 59.9990 32.0000 1.9497 1.9513 403.5141 403.9135 0.0621 -1.0000 -1.0000 1826535 1595359124.50 151.4476 59.9990 32.0000 1.9477 1.9493 403.5776 403.9772 0.0621 -1.0000 -1.0000 1826605 1595359124.60 151.4476 59.9990 32.0000 1.9480 1.9496 403.5298 403.9286 0.0620 -1.0000 -1.0000 1826665 1595359124.70 151.4476 59.9990 32.0000 1.9494 1.9510 403.9820 404.3813 0.0620 -1.0000 -1.0000 1826745 1595359124.80 151.4476 59.9990 32.0000 1.9494 1.9510 404.0656 404.4646 0.0620 -1.0000 -1.0000 1826805 1595359124.90 151.4476 59.9990 32.0000 1.9471 1.9487 403.8967 404.2963 0.0621 -1.0000 -1.0000 1827494 1595359125.00 151.4476 59.9990 32.0000 1.9498 1.9514 403.7230 404.1225 0.0621 -1.0000 -1.0000 1827564 1595359125.10 151.4476 59.9990 32.0000 1.9505 1.9521 403.7519 404.1513 0.0621 -1.0000 -1.0000 1827634 1595359125.20 151.4476 59.9990 32.0000 1.9491 1.9507 403.8900 404.2900 0.0621 -1.0000 -1.0000 1827694 1595359125.30 151.4476 59.9990 32.0000 1.9489 1.9505 404.0020 404.4017 0.0621 -1.0000 -1.0000 1827764 1595359125.40 151.3549 59.9990 32.0000 1.9486 1.9502 403.9964 404.3963 0.0620 -1.0000 -1.0000 1827824 1595359125.50 151.3065 59.9990 32.0000 1.9514 1.9529 403.8864 404.2861 0.0621 -1.0000 -1.0000 1827894 1595359125.60 151.3065 59.9990 32.0000 1.9511 1.9527 403.7608 404.1609 0.0622 -1.0000 -1.0000 1827964 1595359125.70 151.3065 59.9990 32.0000 1.9496 1.9512 403.5223 403.9218 0.0621 -1.0000 -1.0000 1828034 1595359125.80 151.3065 59.9990 32.0000 1.9492 1.9508 403.5127 403.9117 0.0621 -1.0000 -1.0000 1828094 1595359125.90 151.3065 59.9990 32.0000 1.9482 1.9498 404.0575 404.4578 0.0621 -1.0000 -1.0000 1828194 1595359126.00 151.3765 59.9990 32.0000 1.9489 1.9505 403.9265 404.3256 0.0620 -1.0000 -1.0000 1828264 1595359126.10 151.4423 59.9990 32.0000 1.9487 1.9502 403.5225 403.9208 0.0620 -1.0000 -1.0000 1828324 1595359126.20 151.4423 59.9990 32.0000 1.9521 1.9537 403.6685 404.0680 0.0621 -1.0000 -1.0000 1828394 1595359126.30 151.4423 59.9990 32.0000 1.9496 1.9512 403.8309 404.2305 0.0621 -1.0000 -1.0000 1828464 1595359126.40 151.4423 59.9990 32.0000 1.9480 1.9496 403.9441 404.3446 0.0622 -1.0000 -1.0000 1828694 1595359126.50 151.4423 59.9990 32.0000 1.9468 1.9484 403.8822 404.2818 0.0620 -1.0000 -1.0000 1828774 1595359126.60 151.4423 59.9990 32.0000 1.9495 1.9511 403.9760 404.3760 0.0622 -1.0000 -1.0000 1828834 1595359126.70 151.4423 59.9990 32.0000 1.9505 1.9521 403.8238 404.2238 0.0622 -1.0000 -1.0000 1828904 1595359126.80 151.4423 59.9990 32.0000 1.9501 1.9517 403.6605 404.0605 0.0621 -1.0000 -1.0000 1828973 1595359126.90 151.4423 59.9990 32.0000 1.9499 1.9515 403.4470 403.8458 0.0620 -1.0000 -1.0000 1829203 1595359127.00 151.4423 59.9990 32.0000 1.9493 1.9509 403.7875 404.1863 0.0620 -1.0000 -1.0000 1829273 1595359127.10 151.4423 59.9990 32.0000 1.9498 1.9514 403.9381 404.3380 0.0621 -1.0000 -1.0000 1829333 1595359127.20 151.5259 59.9990 32.0000 1.9501 1.9517 403.8459 404.2448 0.0619 -1.0000 -1.0000 1829403 1595359127.30 151.5259 59.9990 32.0000 1.9494 1.9509 403.9759 404.3753 0.0621 -1.0000 -1.0000 1829473 1595359127.40 151.5259 59.9990 32.0000 1.9505 1.9521 403.5935 403.9938 0.0622 -1.0000 -1.0000 1829543 1595359127.50 151.5259 59.9990 32.0000 1.9495 1.9510 403.4488 403.8474 0.0619 -1.0000 -1.0000 1829603 1595359127.60 151.5259 59.9990 32.0000 1.9492 1.9508 403.6121 404.0092 0.0617 -1.0000 -1.0000 1829673 1595359127.70 151.5259 59.9990 32.0000 1.9490 1.9506 403.8222 404.2214 0.0622 -1.0000 -1.0000 1829743 1595359127.80 151.5923 59.9990 32.0000 1.9489 1.9505 403.9021 404.3018 0.0621 -1.0000 -1.0000 1829803 1595359127.90 151.7251 59.9990 32.0000 1.9476 1.9492 403.5705 403.9705 0.0622 -1.0000 -1.0000 1830293 1595359128.00 151.7251 59.9990 32.0000 1.9501 1.9517 403.5511 403.9508 0.0621 -1.0000 -1.0000 1830363 1595359128.10 151.7251 59.9990 32.0000 1.9496 1.9512 403.8849 404.2839 0.0620 -1.0000 -1.0000 1830423 1595359128.20 151.7251 59.9990 32.0000 1.9480 1.9495 404.0474 404.4474 0.0622 -1.0000 -1.0000 1830493 1595359128.30 151.7251 59.9990 32.0000 1.9476 1.9492 403.9554 404.3554 0.0621 -1.0000 -1.0000 1830553 1595359128.40 151.7251 59.9990 32.0000 1.9486 1.9502 403.9819 404.3805 0.0619 -1.0000 -1.0000 1830623 1595359128.50 151.7244 59.9990 32.0000 1.9492 1.9508 403.5779 403.9769 0.0620 -1.0000 -1.0000 1830693 1595359128.60 151.7244 59.9990 32.0000 1.9491 1.9507 403.8468 404.2463 0.0621 -1.0000 -1.0000 1830753 1595359128.70 151.7244 59.9990 32.0000 1.9491 1.9507 403.9178 404.3174 0.0621 -1.0000 -1.0000 1830833 1595359128.80 151.7244 59.9990 32.0000 1.9496 1.9512 403.9657 404.3654 0.0621 -1.0000 -1.0000 1830893 1595359128.90 151.7244 59.9990 32.0000 1.9481 1.9497 403.7106 404.1097 0.0620 -1.0000 -1.0000 1830952 1595359129.00 151.7030 59.9990 32.0000 1.9494 1.9509 403.6087 404.0081 0.0621 -1.0000 -1.0000 1831033 1595359129.10 151.6171 59.9990 32.0000 1.9496 1.9512 403.5033 403.9028 0.0621 -1.0000 -1.0000 1831092 1595359129.20 151.6171 59.9990 32.0000 1.9492 1.9508 403.8015 404.2002 0.0619 -1.0000 -1.0000 1831152 1595359129.30 151.6171 59.9990 32.0000 1.9485 1.9500 403.9892 404.3895 0.0621 -1.0000 -1.0000 1831222 1595359129.40 151.6171 59.9990 32.0000 1.9500 1.9516 404.0420 404.4421 0.0621 -1.0000 -1.0000 1831292 1595359129.50 151.6171 59.9990 32.0000 1.9479 1.9495 403.9214 404.3215 0.0621 -1.0000 -1.0000 1831512 1595359129.60 151.3958 59.9993 32.0000 1.9490 1.9506 403.5123 403.9120 0.0622 -1.0000 -1.0000 1831592 1595359129.70 151.3958 59.9993 32.0000 1.9492 1.9508 403.6520 404.0519 0.0622 -1.0000 -1.0000 1831652 1595359129.80 151.3958 59.9993 32.0000 1.9494 1.9510 403.8531 404.2524 0.0620 -1.0000 -1.0000 1831712 1595359129.90 151.3958 59.9993 32.0000 1.9493 1.9508 403.8583 404.2585 0.0622 -1.0000 -1.0000 1831792 1595359130.00 151.3958 59.9993 32.0000 1.9478 1.9494 404.0970 404.4976 0.0622 -1.0000 -1.0000 1832072 1595359130.10 151.4408 59.9993 32.0000 1.9478 1.9494 403.9460 404.3450 0.0620 -1.0000 -1.0000 1832142 1595359130.20 151.4505 59.9993 32.0000 1.9486 1.9502 403.9973 404.3958 0.0619 -1.0000 -1.0000 1832212 1595359130.30 151.4505 59.9993 32.0000 1.9496 1.9512 403.5972 403.9966 0.0621 -1.0000 -1.0000 1832272 1595359130.40 151.4505 59.9993 32.0000 1.9505 1.9521 403.5021 403.9016 0.0620 -1.0000 -1.0000 1832332 1595359130.50 151.4505 59.9993 32.0000 1.9505 1.9521 403.5345 403.9333 0.0621 -1.0000 -1.0000 1832772 1595359130.60 151.4505 59.9993 32.0000 1.9498 1.9514 403.7354 404.1351 0.0621 -1.0000 -1.0000 1832832 1595359130.70 151.3822 59.9993 32.0000 1.9475 1.9491 404.0062 404.4055 0.0621 -1.0000 -1.0000 1832912 1595359130.80 151.3426 59.9993 32.0000 1.9486 1.9502 403.9356 404.3356 0.0621 -1.0000 -1.0000 1832971 1595359130.90 151.3426 59.9993 32.0000 1.9501 1.9516 403.8320 404.2325 0.0622 -1.0000 -1.0000 1833032 1595359131.00 151.3426 59.9993 32.0000 1.9502 1.9518 403.5706 403.9705 0.0621 -1.0000 -1.0000 1833271 1595359131.10 151.3426 59.9993 32.0000 1.9496 1.9512 403.5373 403.9373 0.0622 -1.0000 -1.0000 1833331 1595359131.20 151.3426 59.9993 32.0000 1.9491 1.9507 403.6322 404.0320 0.0622 -1.0000 -1.0000 1833391 1595359131.30 151.3413 59.9993 32.0000 1.9489 1.9505 403.8128 404.2131 0.0622 -1.0000 -1.0000 1833471 1595359131.40 151.3410 59.9993 32.0000 1.9486 1.9501 404.0088 404.4092 0.0622 -1.0000 -1.0000 1833531 1595359131.50 151.3410 59.9993 32.0000 1.9481 1.9497 404.0309 404.4303 0.0618 -1.0000 -1.0000 1833761 1595359131.60 151.3410 59.9993 32.0000 1.9489 1.9505 403.9073 404.3063 0.0621 -1.0000 -1.0000 1833841 1595359131.70 151.3410 59.9993 32.0000 1.9504 1.9520 403.7974 404.1989 0.0623 -1.0000 -1.0000 1833901 1595359131.80 151.3410 59.9993 32.0000 1.9492 1.9508 403.7048 404.1045 0.0621 -1.0000 -1.0000 1833961 1595359131.90 151.5544 59.9993 32.0000 1.9486 1.9502 403.9067 404.3065 0.0621 -1.0000 -1.0000 1834031 1595359132.00 151.5544 59.9993 32.0000 1.9479 1.9494 404.0426 404.4417 0.0620 -1.0000 -1.0000 1834101 1595359132.10 151.5544 59.9993 32.0000 1.9492 1.9508 403.9749 404.3745 0.0620 -1.0000 -1.0000 1834681 1595359132.20 151.5544 59.9993 32.0000 1.9494 1.9510 403.8015 404.2008 0.0621 -1.0000 -1.0000 1834751 1595359132.30 151.5544 59.9993 32.0000 1.9501 1.9517 403.6377 404.0381 0.0623 -1.0000 -1.0000 1834950 1595359132.40 151.5073 59.9993 32.0000 1.9489 1.9505 403.5033 403.9039 0.0622 -1.0000 -1.0000 1835010 1595359132.50 151.5073 59.9993 32.0000 1.9481 1.9497 403.8638 404.2634 0.0620 -1.0000 -1.0000 1835090 1595359132.60 151.5073 59.9993 32.0000 1.9480 1.9496 403.9718 404.3708 0.0621 -1.0000 -1.0000 1835150 1595359132.70 151.5073 59.9993 32.0000 1.9483 1.9499 403.9316 404.3327 0.0623 -1.0000 -1.0000 1835220 1595359132.80 151.5073 59.9993 32.0000 1.9496 1.9511 403.6689 404.0676 0.0621 -1.0000 -1.0000 1835280 1595359132.90 151.5073 59.9993 32.0000 1.9500 1.9516 403.6491 404.0499 0.0622 -1.0000 -1.0000 1835350 1595359133.00 151.4989 59.9993 32.0000 1.9491 1.9507 403.6877 404.0876 0.0622 -1.0000 -1.0000 1835430 1595359133.10 151.4938 59.9993 32.0000 1.9484 1.9500 403.8556 404.2557 0.0621 -1.0000 -1.0000 1835490 1595359133.20 151.4938 59.9993 32.0000 1.9476 1.9492 403.9178 404.3173 0.0621 -1.0000 -1.0000 1835550 1595359133.30 151.4938 59.9993 32.0000 1.9482 1.9498 403.8821 404.2824 0.0622 -1.0000 -1.0000 1835620 1595359133.40 151.4938 59.9993 32.0000 1.9497 1.9513 403.7339 404.1344 0.0622 -1.0000 -1.0000 1835690 1595359133.50 151.4938 59.9993 32.0000 1.9496 1.9512 403.8108 404.2106 0.0621 -1.0000 -1.0000 1835750 1595359133.60 151.3885 59.9993 32.0000 1.9500 1.9516 403.6336 404.0333 0.0621 -1.0000 -1.0000 1835940 1595359133.70 151.3885 59.9993 32.0000 1.9505 1.9521 403.6081 404.0075 0.0620 -1.0000 -1.0000 1836010 1595359133.80 151.3885 59.9993 32.0000 1.9496 1.9511 403.7884 404.1874 0.0620 -1.0000 -1.0000 1836070 1595359133.90 151.3885 59.9993 32.0000 1.9479 1.9495 404.0447 404.4431 0.0619 -1.0000 -1.0000 1836140 1595359134.00 151.3885 59.9993 32.0000 1.9487 1.9503 403.6429 404.0424 0.0620 -1.0000 -1.0000 1836200 1595359134.10 151.3885 59.9993 32.0000 1.9501 1.9517 403.4890 403.8885 0.0622 -1.0000 -1.0000 1836260 1595359134.20 151.3885 59.9993 32.0000 1.9504 1.9520 403.6072 404.0081 0.0623 -1.0000 -1.0000 1836340 1595359134.30 151.3885 59.9993 32.0000 1.9492 1.9508 403.7408 404.1412 0.0622 -1.0000 -1.0000 1836400 1595359134.40 151.3885 59.9993 32.0000 1.9490 1.9506 403.9297 404.3302 0.0622 -1.0000 -1.0000 1836460 1595359134.50 151.3885 59.9993 32.0000 1.9487 1.9503 404.0184 404.4206 0.0624 -1.0000 -1.0000 1836540 1595359134.60 151.3885 59.9993 32.0000 1.9488 1.9504 403.8746 404.2746 0.0621 -1.0000 -1.0000 1836600 1595359134.70 151.3228 59.9979 32.0000 1.9497 1.9513 403.5784 403.9786 0.0623 -1.0000 -1.0000 1836939 1595359134.80 151.3228 59.9979 32.0000 1.9504 1.9520 403.5284 403.9274 0.0621 -1.0000 -1.0000 1836999 1595359134.90 151.3228 59.9979 32.0000 1.9487 1.9503 403.5901 403.9897 0.0621 -1.0000 -1.0000 1837059 1595359135.00 151.3228 59.9979 32.0000 1.9485 1.9501 403.7237 404.1227 0.0620 -1.0000 -1.0000 1837139 1595359135.10 151.3228 59.9979 32.0000 1.9505 1.9521 403.8232 404.2221 0.0621 -1.0000 -1.0000 1837199 1595359135.20 151.3228 59.9979 32.0000 1.9528 1.9544 403.6926 404.0924 0.0621 -1.0000 -1.0000 1837539 1595359135.30 151.3998 59.9979 32.0000 1.9506 1.9522 403.5014 403.9007 0.0621 -1.0000 -1.0000 1837609 1595359135.40 151.3998 59.9979 32.0000 1.9488 1.9504 403.8621 404.2613 0.0620 -1.0000 -1.0000 1837679 1595359135.50 151.3998 59.9979 32.0000 1.9483 1.9499 403.9171 404.3170 0.0622 -1.0000 -1.0000 1837739 1595359135.60 151.3998 59.9979 32.0000 1.9488 1.9504 403.9120 404.3122 0.0622 -1.0000 -1.0000 1837829 1595359135.70 151.3998 59.9979 32.0000 1.9499 1.9515 403.9936 404.3947 0.0623 -1.0000 -1.0000 1837889 1595359135.80 151.4152 59.9979 32.0000 1.9514 1.9530 403.8098 404.2100 0.0621 -1.0000 -1.0000 1837949 1595359135.90 151.4372 59.9979 32.0000 1.9504 1.9520 403.5138 403.9130 0.0621 -1.0000 -1.0000 1838029 1595359136.00 151.4372 59.9979 32.0000 1.9500 1.9516 403.4660 403.8659 0.0621 -1.0000 -1.0000 1838089 1595359136.10 151.4372 59.9979 32.0000 1.9498 1.9514 403.7098 404.1086 0.0620 -1.0000 -1.0000 1838149 1595359136.20 151.4372 59.9979 32.0000 1.9489 1.9505 403.8573 404.2583 0.0622 -1.0000 -1.0000 1839028 1595359136.30 151.4372 59.9979 32.0000 1.9504 1.9520 403.8651 404.2641 0.0621 -1.0000 -1.0000 1839098 1595359136.40 151.5402 59.9979 32.0000 1.9502 1.9518 403.9186 404.3189 0.0621 -1.0000 -1.0000 1839158 1595359136.50 151.5402 59.9979 32.0000 1.9496 1.9511 403.4779 403.8772 0.0622 -1.0000 -1.0000 1839228 1595359136.60 151.5402 59.9979 32.0000 1.9492 1.9508 403.6641 404.0645 0.0622 -1.0000 -1.0000 1839288 1595359136.70 151.5402 59.9979 32.0000 1.9491 1.9507 403.7370 404.1365 0.0621 -1.0000 -1.0000 1839368 1595359136.80 151.5402 59.9979 32.0000 1.9495 1.9511 403.8975 404.2972 0.0622 -1.0000 -1.0000 1839428 1595359136.90 151.5629 59.9979 32.0000 1.9497 1.9513 403.9396 404.3408 0.0623 -1.0000 -1.0000 1839488 1595359137.00 151.6281 59.9979 32.0000 1.9507 1.9523 403.6737 404.0743 0.0622 -1.0000 -1.0000 1839568 1595359137.10 151.6281 59.9979 32.0000 1.9512 1.9528 403.5531 403.9531 0.0622 -1.0000 -1.0000 1839628 1595359137.20 151.6281 59.9979 32.0000 1.9498 1.9514 403.6208 404.0202 0.0620 -1.0000 -1.0000 1839688 1595359137.30 151.6281 59.9979 32.0000 1.9491 1.9506 403.9378 404.3379 0.0622 -1.0000 -1.0000 1839768 1595359137.40 151.6281 59.9979 32.0000 1.9496 1.9512 403.8267 404.2272 0.0623 -1.0000 -1.0000 1839828 1595359137.50 151.6281 59.9979 32.0000 1.9494 1.9510 403.8498 404.2501 0.0621 -1.0000 -1.0000 1839888 1595359137.60 151.6165 59.9979 32.0000 1.9501 1.9517 403.6624 404.0624 0.0622 -1.0000 -1.0000 1839958 1595359137.70 151.5814 59.9979 32.0000 1.9488 1.9504 403.4478 403.8481 0.0622 -1.0000 -1.0000 1840028 1595359137.80 151.5814 59.9979 32.0000 1.9500 1.9516 403.5294 403.9293 0.0622 -1.0000 -1.0000 1840088 1595359137.90 151.5814 59.9979 32.0000 1.9489 1.9505 403.8320 404.2315 0.0621 -1.0000 -1.0000 1840158 1595359138.00 151.5814 59.9979 32.0000 1.9475 1.9491 403.9209 404.3216 0.0622 -1.0000 -1.0000 1840228 1595359138.10 151.5814 59.9979 32.0000 1.9491 1.9507 403.9561 404.3579 0.0625 -1.0000 -1.0000 1840288 1595359138.20 151.5814 59.9979 32.0000 1.9492 1.9508 403.8310 404.2328 0.0624 -1.0000 -1.0000 1840518 1595359138.30 151.5814 59.9979 32.0000 1.9504 1.9520 403.6590 404.0599 0.0623 -1.0000 -1.0000 1840587 1595359138.40 151.5814 59.9979 32.0000 1.9510 1.9526 403.8223 404.2231 0.0622 -1.0000 -1.0000 1840647 1595359138.50 151.5814 59.9979 32.0000 1.9490 1.9506 403.9675 404.3670 0.0621 -1.0000 -1.0000 1840727 1595359138.60 151.5814 59.9979 32.0000 1.9484 1.9500 403.9575 404.3585 0.0623 -1.0000 -1.0000 1840787 1595359138.70 151.5814 59.9979 32.0000 1.9500 1.9515 403.8275 404.2274 0.0622 -1.0000 -1.0000 1840977 1595359138.80 151.4957 59.9979 32.0000 1.9512 1.9528 403.5517 403.9526 0.0623 -1.0000 -1.0000 1841037 1595359138.90 151.4957 59.9979 32.0000 1.9481 1.9497 403.5104 403.9103 0.0622 -1.0000 -1.0000 1841097 1595359139.00 151.4957 59.9979 32.0000 1.9488 1.9504 403.6440 404.0441 0.0622 -1.0000 -1.0000 1841167 1595359139.10 151.4957 59.9979 32.0000 1.9479 1.9495 403.8994 404.2998 0.0621 -1.0000 -1.0000 1841237 1595359139.20 151.4957 59.9979 32.0000 1.9476 1.9491 403.9727 404.3729 0.0622 -1.0000 -1.0000 1841917 1595359139.30 151.4341 59.9979 32.0000 1.9497 1.9513 404.0383 404.4384 0.0622 -1.0000 -1.0000 1841997 1595359139.40 151.3416 59.9979 32.0000 1.9490 1.9506 403.8409 404.2414 0.0622 -1.0000 -1.0000 1842057 1595359139.50 151.3416 59.9979 32.0000 1.9507 1.9523 403.5355 403.9346 0.0620 -1.0000 -1.0000 1842117 1595359139.60 151.3416 59.9979 32.0000 1.9494 1.9509 403.5260 403.9254 0.0621 -1.0000 -1.0000 1842197 1595359139.70 151.3416 59.9979 32.0000 1.9484 1.9500 403.9427 404.3422 0.0620 -1.0000 -1.0000 1842256 1595359139.80 151.3416 59.9979 32.0000 1.9479 1.9494 403.8366 404.2361 0.0621 -1.0000 -1.0000 1842317 1595359139.90 151.3542 59.9979 32.0000 1.9477 1.9493 403.8657 404.2655 0.0621 -1.0000 -1.0000 1842387 1595359140.00 151.5690 59.9985 32.0000 1.9501 1.9517 403.6764 404.0762 0.0621 -1.0000 -1.0000 1842456 1595359140.10 151.5690 59.9985 32.0000 1.9505 1.9521 403.5852 403.9847 0.0621 -1.0000 -1.0000 1842517 1595359140.20 151.5690 59.9985 32.0000 1.9494 1.9510 403.4934 403.8923 0.0620 -1.0000 -1.0000 1842586 1595359140.30 151.5690 59.9985 32.0000 1.9494 1.9509 403.8574 404.2575 0.0622 -1.0000 -1.0000 1842687 1595359140.40 151.5690 59.9985 32.0000 1.9482 1.9498 404.0057 404.4052 0.0620 -1.0000 -1.0000 1842746 1595359140.50 151.5690 59.9985 32.0000 1.9497 1.9512 404.0262 404.4264 0.0622 -1.0000 -1.0000 1842817 1595359140.60 151.5637 59.9985 32.0000 1.9501 1.9517 403.7102 404.1100 0.0621 -1.0000 -1.0000 1842876 1595359140.70 151.5418 59.9985 32.0000 1.9489 1.9505 403.6553 404.0550 0.0621 -1.0000 -1.0000 1842956 1595359140.80 151.5418 59.9985 32.0000 1.9494 1.9510 403.9286 404.3285 0.0621 -1.0000 -1.0000 1843726 1595359140.90 151.5418 59.9985 32.0000 1.9490 1.9506 403.9533 404.3535 0.0622 -1.0000 -1.0000 1843796 1595359141.00 151.5418 59.9985 32.0000 1.9495 1.9511 403.9427 404.3433 0.0622 -1.0000 -1.0000 1843866 1595359141.10 151.5418 59.9985 32.0000 1.9510 1.9526 403.7675 404.1668 0.0621 -1.0000 -1.0000 1843926 1595359141.20 151.5418 59.9985 32.0000 1.9512 1.9528 403.5887 403.9886 0.0622 -1.0000 -1.0000 1843986 1595359141.30 151.4916 59.9985 32.0000 1.9497 1.9513 403.5900 403.9899 0.0622 -1.0000 -1.0000 1844066 1595359141.40 151.4916 59.9985 32.0000 1.9478 1.9494 403.7853 404.1850 0.0621 -1.0000 -1.0000 1844126 1595359141.50 151.4916 59.9985 32.0000 1.9479 1.9495 403.8337 404.2337 0.0622 -1.0000 -1.0000 1844186 1595359141.60 151.4916 59.9985 32.0000 1.9488 1.9503 403.8087 404.2082 0.0620 -1.0000 -1.0000 1844266 1595359141.70 151.4916 59.9985 32.0000 1.9489 1.9505 403.5953 403.9955 0.0623 -1.0000 -1.0000 1844326 1595359141.80 151.5291 59.9985 32.0000 1.9504 1.9520 403.4598 403.8596 0.0621 -1.0000 -1.0000 1844386 1595359141.90 151.6040 59.9985 32.0000 1.9501 1.9517 403.4781 403.8775 0.0622 -1.0000 -1.0000 1844466 1595359142.00 151.6040 59.9985 32.0000 1.9499 1.9515 403.5713 403.9714 0.0623 -1.0000 -1.0000 1844526 1595359142.10 151.6040 59.9985 32.0000 1.9480 1.9496 403.8345 404.2338 0.0621 -1.0000 -1.0000 1844585 1595359142.20 151.6040 59.9985 32.0000 1.9483 1.9499 403.9786 404.3789 0.0622 -1.0000 -1.0000 1844665 1595359142.30 151.6040 59.9985 32.0000 1.9482 1.9498 403.9353 404.3352 0.0621 -1.0000 -1.0000 1844726 1595359142.40 151.4836 59.9985 32.0000 1.9489 1.9505 403.7715 404.1725 0.0623 -1.0000 -1.0000 1844785 1595359142.50 151.4702 59.9985 32.0000 1.9500 1.9516 403.6775 404.0778 0.0622 -1.0000 -1.0000 1844865 1595359142.60 151.4702 59.9985 32.0000 1.9504 1.9520 403.4542 403.8540 0.0622 -1.0000 -1.0000 1844925 1595359142.70 151.4702 59.9985 32.0000 1.9496 1.9511 403.7940 404.1941 0.0622 -1.0000 -1.0000 1844995 1595359142.80 151.4702 59.9985 32.0000 1.9487 1.9503 403.7489 404.1488 0.0621 -1.0000 -1.0000 1845055 1595359142.90 151.4702 59.9985 32.0000 1.9499 1.9515 403.8141 404.2141 0.0621 -1.0000 -1.0000 1845125 1595359143.00 151.4702 59.9985 32.0000 1.9506 1.9522 403.6586 404.0588 0.0622 -1.0000 -1.0000 1845195 1595359143.10 151.4702 59.9985 32.0000 1.9486 1.9502 403.4489 403.8490 0.0623 -1.0000 -1.0000 1845255 1595359143.20 151.4702 59.9985 32.0000 1.9483 1.9499 403.5671 403.9661 0.0621 -1.0000 -1.0000 1845315 1595359143.30 151.4702 59.9985 32.0000 1.9486 1.9502 403.6752 404.0752 0.0622 -1.0000 -1.0000 1845815 1595359143.40 151.4702 59.9985 32.0000 1.9474 1.9490 404.0100 404.4099 0.0621 -1.0000 -1.0000 1845875 1595359143.50 151.4605 59.9985 32.0000 1.9494 1.9510 403.9916 404.3925 0.0622 -1.0000 -1.0000 1845935 1595359143.60 151.4268 59.9985 32.0000 1.9501 1.9517 403.7253 404.1249 0.0621 -1.0000 -1.0000 1846005 1595359143.70 151.4268 59.9985 32.0000 1.9497 1.9513 403.5974 403.9968 0.0621 -1.0000 -1.0000 1846075 1595359143.80 151.4268 59.9985 32.0000 1.9493 1.9509 403.4429 403.8426 0.0622 -1.0000 -1.0000 1846245 1595359143.90 151.4268 59.9985 32.0000 1.9499 1.9515 403.7443 404.1442 0.0621 -1.0000 -1.0000 1846325 1595359144.00 151.4268 59.9985 32.0000 1.9491 1.9507 403.9096 404.3102 0.0623 -1.0000 -1.0000 1846385 1595359144.10 151.5262 59.9985 32.0000 1.9502 1.9518 403.9411 404.3425 0.0623 -1.0000 -1.0000 1846444 1595359144.20 151.5769 59.9985 32.0000 1.9503 1.9519 403.6281 404.0282 0.0621 -1.0000 -1.0000 1846525 1595359144.30 151.5769 59.9985 32.0000 1.9518 1.9534 403.5170 403.9169 0.0622 -1.0000 -1.0000 1846924 1595359144.40 151.5769 59.9985 32.0000 1.9498 1.9514 403.5939 403.9936 0.0621 -1.0000 -1.0000 1846994 1595359144.50 151.5769 59.9985 32.0000 1.9497 1.9513 403.6164 404.0157 0.0621 -1.0000 -1.0000 1847064 1595359144.60 151.5578 59.9984 32.0000 1.9471 1.9487 403.5328 403.9322 0.0621 -1.0000 -1.0000 1847124 1595359144.70 151.2998 59.9977 32.0000 1.9489 1.9505 403.9202 404.3204 0.0621 -1.0000 -1.0000 1847194 1595359144.80 151.2998 59.9977 32.0000 1.9470 1.9486 403.9573 404.3571 0.0621 -1.0000 -1.0000 1847444 1595359144.90 151.2998 59.9977 32.0000 1.9475 1.9491 403.7640 404.1630 0.0619 -1.0000 -1.0000 1847504 1595359145.00 151.2998 59.9977 32.0000 1.9497 1.9513 403.6480 404.0466 0.0620 -1.0000 -1.0000 1847584 1595359145.10 151.2998 59.9977 32.0000 1.9485 1.9501 403.5914 403.9919 0.0623 -1.0000 -1.0000 1847644 1595359145.20 151.2998 59.9977 32.0000 1.9489 1.9505 403.9263 404.3280 0.0624 -1.0000 -1.0000 1847704 1595359145.30 151.5264 59.9977 32.0000 1.9489 1.9505 403.9874 404.3882 0.0622 -1.0000 -1.0000 1847804 1595359145.40 151.5264 59.9977 32.0000 1.9505 1.9521 403.8349 404.2353 0.0622 -1.0000 -1.0000 1847864 1595359145.50 151.5264 59.9977 32.0000 1.9511 1.9526 403.6011 404.0011 0.0622 -1.0000 -1.0000 1847924 1595359145.60 151.5264 59.9977 32.0000 1.9505 1.9521 403.4045 403.8046 0.0622 -1.0000 -1.0000 1847994 1595359145.70 151.5264 59.9977 32.0000 1.9496 1.9512 403.4397 403.8400 0.0622 -1.0000 -1.0000 1848064 1595359145.80 151.7061 59.9977 32.0000 1.9486 1.9502 403.8088 404.2094 0.0622 -1.0000 -1.0000 1848124 1595359145.90 151.8224 59.9977 32.0000 1.9482 1.9498 403.8594 404.2590 0.0620 -1.0000 -1.0000 1848194 1595359146.00 151.8224 59.9977 32.0000 1.9502 1.9518 404.0164 404.4182 0.0624 -1.0000 -1.0000 1848254 1595359146.10 151.8224 59.9977 32.0000 1.9502 1.9518 403.8097 404.2098 0.0622 -1.0000 -1.0000 1848324 1595359146.20 151.8224 59.9977 32.0000 1.9517 1.9532 403.5500 403.9498 0.0621 -1.0000 -1.0000 1848394 1595359146.30 151.8224 59.9977 32.0000 1.9499 1.9515 403.7230 404.1232 0.0622 -1.0000 -1.0000 1848463 1595359146.40 151.8224 59.9977 32.0000 1.9496 1.9512 403.7672 404.1663 0.0620 -1.0000 -1.0000 1848524 1595359146.50 151.5726 59.9977 32.0000 1.9478 1.9494 403.9323 404.3320 0.0621 -1.0000 -1.0000 1848593 1595359146.60 151.5575 59.9977 32.0000 1.9483 1.9499 403.9066 404.3070 0.0622 -1.0000 -1.0000 1848653 1595359146.70 151.5575 59.9977 32.0000 1.9487 1.9503 403.8089 404.2096 0.0622 -1.0000 -1.0000 1848733 1595359146.80 151.5575 59.9977 32.0000 1.9500 1.9516 403.6726 404.0736 0.0623 -1.0000 -1.0000 1848793 1595359146.90 151.5575 59.9977 32.0000 1.9504 1.9520 403.5213 403.9209 0.0621 -1.0000 -1.0000 1849033 1595359147.00 151.5575 59.9977 32.0000 1.9509 1.9525 403.4992 403.8992 0.0622 -1.0000 -1.0000 1849113 1595359147.10 151.4971 59.9977 32.0000 1.9491 1.9507 403.8386 404.2403 0.0623 -1.0000 -1.0000 1849173 1595359147.20 151.4971 59.9977 32.0000 1.9496 1.9512 403.7812 404.1817 0.0623 -1.0000 -1.0000 1849233 1595359147.30 151.4971 59.9977 32.0000 1.9478 1.9494 403.8697 404.2699 0.0621 -1.0000 -1.0000 1849303 1595359147.40 151.4971 59.9977 32.0000 1.9496 1.9512 403.4971 403.8978 0.0622 -1.0000 -1.0000 1849763 1595359147.50 151.4971 59.9977 32.0000 1.9492 1.9508 403.6089 404.0088 0.0622 -1.0000 -1.0000 1849823 1595359147.60 151.4918 59.9977 32.0000 1.9499 1.9515 403.5659 403.9666 0.0623 -1.0000 -1.0000 1849893 1595359147.70 151.4918 59.9977 32.0000 1.9482 1.9498 403.6910 404.0905 0.0621 -1.0000 -1.0000 1849953 1595359147.80 151.4918 59.9977 32.0000 1.9479 1.9495 403.9809 404.3811 0.0621 -1.0000 -1.0000 1850013 1595359147.90 151.4918 59.9977 32.0000 1.9488 1.9504 403.8974 404.2977 0.0622 -1.0000 -1.0000 1850093 1595359148.00 151.4918 59.9977 32.0000 1.9502 1.9518 403.8348 404.2359 0.0624 -1.0000 -1.0000 1850152 1595359148.10 151.4915 59.9977 32.0000 1.9495 1.9511 403.7586 404.1595 0.0622 -1.0000 -1.0000 1850223 1595359148.20 151.4665 59.9977 32.0000 1.9509 1.9525 403.3300 403.7303 0.0622 -1.0000 -1.0000 1850292 1595359148.30 151.4665 59.9977 32.0000 1.9513 1.9529 403.6897 404.0894 0.0622 -1.0000 -1.0000 1850362 1595359148.40 151.4665 59.9977 32.0000 1.9487 1.9503 404.0076 404.4081 0.0622 -1.0000 -1.0000 1850532 1595359148.50 151.4665 59.9977 32.0000 1.9492 1.9508 403.9657 404.3667 0.0622 -1.0000 -1.0000 1850602 1595359148.60 151.4665 59.9977 32.0000 1.9494 1.9510 403.8125 404.2123 0.0621 -1.0000 -1.0000 1850672 1595359148.70 151.4594 59.9977 32.0000 1.9506 1.9521 403.6602 404.0602 0.0622 -1.0000 -1.0000 1850742 1595359148.80 151.3769 59.9977 32.0000 1.9496 1.9512 403.9103 404.3106 0.0622 -1.0000 -1.0000 1850802 1595359148.90 151.3769 59.9977 32.0000 1.9501 1.9517 403.9378 404.3386 0.0622 -1.0000 -1.0000 1850862 1595359149.00 151.3769 59.9977 32.0000 1.9489 1.9505 404.0111 404.4127 0.0624 -1.0000 -1.0000 1851232 1595359149.10 151.3769 59.9977 32.0000 1.9496 1.9512 403.8390 404.2401 0.0622 -1.0000 -1.0000 1851292 1595359149.20 151.3769 59.9977 32.0000 1.9506 1.9522 403.7074 404.1072 0.0622 -1.0000 -1.0000 1851362 1595359149.30 151.3769 59.9977 32.0000 1.9505 1.9521 403.4252 403.8252 0.0622 -1.0000 -1.0000 1851432 1595359149.40 151.3769 59.9977 32.0000 1.9493 1.9508 403.6492 404.0494 0.0622 -1.0000 -1.0000 1851502 1595359149.50 151.3769 59.9977 32.0000 1.9491 1.9507 404.0181 404.4183 0.0621 -1.0000 -1.0000 1851672 1595359149.60 151.3769 59.9977 32.0000 1.9492 1.9508 403.8901 404.2897 0.0621 -1.0000 -1.0000 1851752 1595359149.70 151.3769 59.9977 32.0000 1.9512 1.9528 403.7976 404.1982 0.0623 -1.0000 -1.0000 1851812 1595359149.80 151.3410 59.9977 32.0000 1.9520 1.9536 403.6091 404.0098 0.0623 -1.0000 -1.0000 1851872 1595359149.90 151.3410 59.9977 32.0000 1.9512 1.9528 403.6710 404.0716 0.0622 -1.0000 -1.0000 1851942 1595359150.00 151.3410 59.9977 32.0000 1.9508 1.9523 403.6237 404.0235 0.0622 -1.0000 -1.0000 1852012 1595359150.10 151.3410 59.9977 32.0000 1.9487 1.9502 403.8657 404.2650 0.0620 -1.0000 -1.0000 1852071 1595359150.20 151.3410 59.9977 32.0000 1.9480 1.9496 403.9457 404.3466 0.0623 -1.0000 -1.0000 1852141 1595359150.30 151.4405 59.9977 32.0000 1.9485 1.9500 403.9254 404.3261 0.0622 -1.0000 -1.0000 1852212 1595359150.40 151.6342 59.9977 32.0000 1.9498 1.9514 403.8331 404.2340 0.0623 -1.0000 -1.0000 1852271 1595359150.50 151.6418 59.9977 32.0000 1.9511 1.9527 403.7758 404.1752 0.0621 -1.0000 -1.0000 1852351 1595359150.60 151.7318 59.9977 32.0000 1.9491 1.9507 403.7533 404.1528 0.0621 -1.0000 -1.0000 1852411 1595359150.70 151.7318 59.9977 32.0000 1.9485 1.9501 403.8790 404.2775 0.0620 -1.0000 -1.0000 1852481 1595359150.80 151.7318 59.9977 32.0000 1.9477 1.9493 404.1003 404.5022 0.0623 -1.0000 -1.0000 1852541 1595359150.90 151.7318 59.9977 32.0000 1.9497 1.9513 403.8915 404.2914 0.0621 -1.0000 -1.0000 1852611 1595359151.00 151.7318 59.9977 32.0000 1.9488 1.9504 403.7876 404.1870 0.0621 -1.0000 -1.0000 1853001 1595359151.10 151.7416 59.9977 32.0000 1.9510 1.9526 403.5163 403.9160 0.0622 -1.0000 -1.0000 1853071 1595359151.20 151.6166 59.9977 32.0000 1.9490 1.9506 403.4028 403.8030 0.0622 -1.0000 -1.0000 1853131 1595359151.30 151.6166 59.9977 32.0000 1.9489 1.9505 403.6995 404.0996 0.0622 -1.0000 -1.0000 1853201 1595359151.40 151.6166 59.9977 32.0000 1.9482 1.9498 403.9801 404.3804 0.0622 -1.0000 -1.0000 1853261 1595359151.50 151.6166 59.9977 32.0000 1.9475 1.9491 403.9357 404.3362 0.0622 -1.0000 -1.0000 1853960 1595359151.60 151.6166 59.9977 32.0000 1.9477 1.9493 403.8245 404.2253 0.0622 -1.0000 -1.0000 1854031 1595359151.70 151.4900 59.9977 32.0000 1.9498 1.9514 403.4566 403.8565 0.0622 -1.0000 -1.0000 1854090 1595359151.80 151.4900 59.9977 32.0000 1.9502 1.9517 403.6334 404.0343 0.0623 -1.0000 -1.0000 1854160 1595359151.90 151.4900 59.9977 32.0000 1.9494 1.9510 403.8768 404.2780 0.0624 -1.0000 -1.0000 1854230 1595359152.00 151.4900 59.9977 32.0000 1.9488 1.9504 404.0860 404.4878 0.0624 -1.0000 -1.0000 1854290 1595359152.10 151.4900 59.9977 32.0000 1.9494 1.9510 404.0206 404.4223 0.0624 -1.0000 -1.0000 1854350 1595359152.20 151.3889 59.9977 32.0000 1.9497 1.9513 403.9600 404.3609 0.0622 -1.0000 -1.0000 1854430 1595359152.30 151.3788 59.9977 32.0000 1.9499 1.9515 403.7711 404.1716 0.0622 -1.0000 -1.0000 1854490 1595359152.40 151.3788 59.9977 32.0000 1.9521 1.9537 403.4979 403.8974 0.0621 -1.0000 -1.0000 1854550 1595359152.50 151.3788 59.9977 32.0000 1.9501 1.9516 403.5465 403.9463 0.0622 -1.0000 -1.0000 1855170 1595359152.60 151.3788 59.9977 32.0000 1.9507 1.9523 403.6653 404.0662 0.0622 -1.0000 -1.0000 1855230 1595359152.70 151.3788 59.9977 32.0000 1.9491 1.9507 403.8641 404.2634 0.0621 -1.0000 -1.0000 1855300 1595359152.80 151.3450 59.9977 32.0000 1.9504 1.9520 403.6436 404.0443 0.0623 -1.0000 -1.0000 1855360 1595359152.90 151.3450 59.9977 32.0000 1.9491 1.9507 403.5265 403.9268 0.0622 -1.0000 -1.0000 1855450 1595359153.00 151.3450 59.9977 32.0000 1.9506 1.9522 403.4474 403.8474 0.0623 -1.0000 -1.0000 1855520 1595359153.10 151.3450 59.9977 32.0000 1.9497 1.9513 403.6987 404.0988 0.0621 -1.0000 -1.0000 1855580 1595359153.20 151.3450 59.9977 32.0000 1.9483 1.9498 403.8696 404.2700 0.0622 -1.0000 -1.0000 1855640 1595359153.30 151.3450 59.9977 32.0000 1.9504 1.9520 403.9066 404.3070 0.0622 -1.0000 -1.0000 1855720 1595359153.40 151.4162 59.9977 32.0000 1.9480 1.9496 404.0306 404.4316 0.0622 -1.0000 -1.0000 1855779 1595359153.50 151.4350 59.9977 32.0000 1.9498 1.9514 403.7777 404.1772 0.0621 -1.0000 -1.0000 1855840 1595359153.60 151.4350 59.9977 32.0000 1.9517 1.9533 403.6632 404.0630 0.0621 -1.0000 -1.0000 1855909 1595359153.70 151.4350 59.9977 32.0000 1.9504 1.9520 403.4713 403.8711 0.0622 -1.0000 -1.0000 1855979 1595359153.80 151.4350 59.9977 32.0000 1.9492 1.9508 403.5523 403.9529 0.0622 -1.0000 -1.0000 1856039 1595359153.90 151.4350 59.9977 32.0000 1.9493 1.9509 403.9696 404.3695 0.0621 -1.0000 -1.0000 1856120 1595359154.00 151.7564 59.9977 32.0000 1.9510 1.9526 403.8821 404.2816 0.0620 -1.0000 -1.0000 1856479 1595359154.10 151.7564 59.9977 32.0000 1.9496 1.9512 403.5119 403.9111 0.0621 -1.0000 -1.0000 1856539 1595359154.20 151.7564 59.9977 32.0000 1.9491 1.9507 403.6677 404.0678 0.0621 -1.0000 -1.0000 1856609 1595359154.30 151.7564 59.9977 32.0000 1.9488 1.9504 403.9458 404.3459 0.0622 -1.0000 -1.0000 1856679 1595359154.40 151.7564 59.9977 32.0000 1.9495 1.9511 403.9349 404.3350 0.0621 -1.0000 -1.0000 1856739 1595359154.50 151.7564 59.9977 32.0000 1.9484 1.9500 403.9230 404.3233 0.0622 -1.0000 -1.0000 1856809 1595359154.60 151.6332 59.9977 32.0000 1.9485 1.9501 403.7600 404.1593 0.0621 -1.0000 -1.0000 1856879 1595359154.70 151.6899 59.9977 32.0000 1.9488 1.9504 403.5619 403.9625 0.0623 -1.0000 -1.0000 1856949 1595359154.80 151.6899 59.9977 32.0000 1.9500 1.9516 403.4131 403.8131 0.0622 -1.0000 -1.0000 1857009 1595359154.90 151.6899 59.9977 32.0000 1.9515 1.9531 403.6585 404.0582 0.0621 -1.0000 -1.0000 1857069 1595359155.00 151.6899 59.9977 32.0000 1.9476 1.9492 403.9700 404.3701 0.0622 -1.0000 -1.0000 1857149 1595359155.10 151.6899 59.9977 32.0000 1.9482 1.9498 403.8319 404.2329 0.0623 -1.0000 -1.0000 1857259 1595359155.20 151.6899 59.9977 32.0000 1.9495 1.9511 403.7119 404.1125 0.0622 -1.0000 -1.0000 1857319 1595359155.30 151.6025 59.9977 32.0000 1.9501 1.9516 403.5717 403.9717 0.0621 -1.0000 -1.0000 1857399 1595359155.40 151.4071 59.9977 32.0000 1.9497 1.9513 403.5972 403.9973 0.0622 -1.0000 -1.0000 1857459 1595359155.50 151.4071 59.9977 32.0000 1.9489 1.9505 403.9378 404.3385 0.0622 -1.0000 -1.0000 1857519 1595359155.60 151.4071 59.9977 32.0000 1.9476 1.9492 403.9256 404.3261 0.0622 -1.0000 -1.0000 1857758 1595359155.70 151.4071 59.9977 32.0000 1.9489 1.9505 403.8239 404.2243 0.0622 -1.0000 -1.0000 1857818 1595359155.80 151.4071 59.9977 32.0000 1.9501 1.9516 403.6320 404.0320 0.0621 -1.0000 -1.0000 1857878 1595359155.90 151.4657 59.9977 32.0000 1.9511 1.9526 403.5131 403.9129 0.0623 -1.0000 -1.0000 1857958 1595359156.00 151.4657 59.9977 32.0000 1.9510 1.9526 403.6082 404.0076 0.0621 -1.0000 -1.0000 1858018 1595359156.10 151.4657 59.9977 32.0000 1.9506 1.9522 403.9331 404.3340 0.0623 -1.0000 -1.0000 1858298 1595359156.20 151.4657 59.9977 32.0000 1.9494 1.9510 403.6373 404.0376 0.0622 -1.0000 -1.0000 1858368 1595359156.30 151.4657 59.9977 32.0000 1.9512 1.9528 403.4872 403.8862 0.0620 -1.0000 -1.0000 1858428 1595359156.40 151.4497 59.9977 32.0000 1.9498 1.9514 403.6543 404.0548 0.0622 -1.0000 -1.0000 1858488 1595359156.50 151.2958 59.9977 32.0000 1.9487 1.9503 403.9070 404.3065 0.0621 -1.0000 -1.0000 1858568 1595359156.60 151.2958 59.9977 32.0000 1.9490 1.9506 403.9372 404.3389 0.0625 -1.0000 -1.0000 1858738 1595359156.70 151.2958 59.9977 32.0000 1.9482 1.9498 404.0966 404.4982 0.0623 -1.0000 -1.0000 1858818 1595359156.80 151.2958 59.9977 32.0000 1.9492 1.9508 403.9378 404.3383 0.0622 -1.0000 -1.0000 1858878 1595359156.90 151.2958 59.9977 32.0000 1.9498 1.9514 403.6777 404.0775 0.0622 -1.0000 -1.0000 1858938 1595359157.00 151.2958 59.9977 32.0000 1.9506 1.9521 403.6532 404.0527 0.0620 -1.0000 -1.0000 1859008 1595359157.10 151.4991 59.9977 32.0000 1.9498 1.9514 403.3878 403.7885 0.0623 -1.0000 -1.0000 1859747 1595359157.20 151.4991 59.9977 32.0000 1.9487 1.9503 404.0051 404.4060 0.0623 -1.0000 -1.0000 1859808 1595359157.30 151.4991 59.9977 32.0000 1.9475 1.9491 403.9656 404.3664 0.0622 -1.0000 -1.0000 1859887 1595359157.40 151.4991 59.9977 32.0000 1.9508 1.9524 403.9148 404.3157 0.0623 -1.0000 -1.0000 1859947 1595359157.50 151.4991 59.9977 32.0000 1.9506 1.9522 403.8031 404.2039 0.0622 -1.0000 -1.0000 1900017 1595359157.60 151.4991 59.9977 32.0000 1.9524 1.9539 403.4918 403.8922 0.0623 -1.0000 -1.0000 1900097 1595359157.70 151.5052 59.9977 32.0000 1.9509 1.9525 403.4894 403.8896 0.0622 -1.0000 -1.0000 1900157 1595359157.80 151.5114 59.9977 32.0000 1.9486 1.9502 403.7404 404.1406 0.0621 -1.0000 -1.0000 1900227 1595359157.90 151.5114 59.9977 32.0000 1.9494 1.9510 403.9646 404.3648 0.0622 -1.0000 -1.0000 1900297 1595359158.00 151.5114 59.9977 32.0000 1.9493 1.9509 403.9044 404.3041 0.0621 -1.0000 -1.0000 1900357 1595359158.10 151.5114 59.9977 32.0000 1.9496 1.9511 403.8816 404.2820 0.0622 -1.0000 -1.0000 1900417 1595359158.20 151.5114 59.9977 32.0000 1.9507 1.9523 403.6880 404.0885 0.0622 -1.0000 -1.0000 1900497 1595359158.30 151.6496 59.9977 32.0000 1.9500 1.9516 403.8257 404.2264 0.0622 -1.0000 -1.0000 1900557 1595359158.40 151.6496 59.9977 32.0000 1.9481 1.9497 403.9196 404.3193 0.0621 -1.0000 -1.0000 1900617 1595359158.50 151.6496 59.9977 32.0000 1.9487 1.9503 403.9337 404.3352 0.0625 -1.0000 -1.0000 1900697 1595359158.60 151.6496 59.9977 32.0000 1.9495 1.9511 403.8584 404.2601 0.0624 -1.0000 -1.0000 1900757 1595359158.70 151.6496 59.9977 32.0000 1.9501 1.9517 403.3807 403.7810 0.0623 -1.0000 -1.0000 1900827 1595359158.80 151.5146 59.9977 32.0000 1.9497 1.9512 403.5658 403.9660 0.0622 -1.0000 -1.0000 1900897 1595359158.90 151.5146 59.9977 32.0000 1.9492 1.9508 403.9763 404.3771 0.0622 -1.0000 -1.0000 1900957 1595359159.00 151.5146 59.9977 32.0000 1.9491 1.9507 403.8893 404.2896 0.0622 -1.0000 -1.0000 1901027 1595359159.10 151.5146 59.9977 32.0000 1.9486 1.9502 403.8019 404.2029 0.0623 -1.0000 -1.0000 1901097 1595359159.20 151.5146 59.9977 32.0000 1.9497 1.9513 403.9587 404.3598 0.0623 -1.0000 -1.0000 1901746 1595359159.30 151.5146 59.9977 32.0000 1.9488 1.9504 403.7221 404.1230 0.0623 -1.0000 -1.0000 1901826 1595359159.40 151.5146 59.9977 32.0000 1.9490 1.9506 403.5586 403.9587 0.0622 -1.0000 -1.0000 1901886 1595359159.50 151.4306 59.9977 32.0000 1.9487 1.9503 403.5103 403.9105 0.0622 -1.0000 -1.0000 1901946 1595359159.60 151.4306 59.9977 32.0000 1.9500 1.9516 403.7480 404.1486 0.0622 -1.0000 -1.0000 1902026 1595359159.70 151.4306 59.9977 32.0000 1.9491 1.9507 403.9969 404.3980 0.0623 -1.0000 -1.0000 1902086 1595359159.80 151.4306 59.9977 32.0000 1.9486 1.9502 404.0548 404.4568 0.0625 -1.0000 -1.0000 1902146 1595359159.90 151.4306 59.9977 32.0000 1.9501 1.9517 403.9772 404.3785 0.0623 -1.0000 -1.0000 1902216 1595359160.00 151.4282 59.9982 32.0000 1.9494 1.9510 403.8619 404.2629 0.0623 -1.0000 -1.0000 1902286 1595359160.10 151.4282 59.9982 32.0000 1.9498 1.9514 403.6031 404.0025 0.0621 -1.0000 -1.0000 1902346 1595359160.20 151.4282 59.9982 32.0000 1.9498 1.9514 403.5215 403.9223 0.0622 -1.0000 -1.0000 1902446 1595359160.30 151.4282 59.9982 32.0000 1.9508 1.9524 403.5057 403.9066 0.0625 -1.0000 -1.0000 1902506 1595359160.40 151.4282 59.9982 32.0000 1.9500 1.9516 403.6798 404.0814 0.0624 -1.0000 -1.0000 1902566 1595359160.50 151.4282 59.9982 32.0000 1.9505 1.9521 404.0416 404.4433 0.0623 -1.0000 -1.0000 1902646 1595359160.60 151.4768 59.9982 32.0000 1.9503 1.9519 403.9826 404.3833 0.0622 -1.0000 -1.0000 1902706 1595359160.70 151.4768 59.9982 32.0000 1.9517 1.9533 403.7870 404.1884 0.0623 -1.0000 -1.0000 1902946 1595359160.80 151.4768 59.9982 32.0000 1.9523 1.9539 403.6326 404.0332 0.0623 -1.0000 -1.0000 1903016 1595359160.90 151.4768 59.9982 32.0000 1.9503 1.9519 403.6396 404.0395 0.0621 -1.0000 -1.0000 1903076 1595359161.00 151.4768 59.9982 32.0000 1.9511 1.9527 403.6932 404.0929 0.0621 -1.0000 -1.0000 1903146 1595359161.10 151.4768 59.9982 32.0000 1.9507 1.9522 403.9933 404.3928 0.0621 -1.0000 -1.0000 1903206 1595359161.20 151.6332 59.9982 32.0000 1.9488 1.9503 403.8745 404.2746 0.0622 -1.0000 -1.0000 1903276 1595359161.30 151.6332 59.9982 32.0000 1.9515 1.9531 403.7160 404.1174 0.0623 -1.0000 -1.0000 1903345 1595359161.40 151.6332 59.9982 32.0000 1.9503 1.9519 403.5521 403.9534 0.0624 -1.0000 -1.0000 1903405 1595359161.50 151.6332 59.9982 32.0000 1.9510 1.9526 403.3056 403.7054 0.0621 -1.0000 -1.0000 1903465 1595359161.60 151.6332 59.9982 32.0000 1.9485 1.9501 403.9585 404.3587 0.0623 -1.0000 -1.0000 1903545 1595359161.70 151.6332 59.9982 32.0000 1.9471 1.9487 403.9681 404.3691 0.0622 -1.0000 -1.0000 1903605 1595359161.80 151.5840 59.9982 32.0000 1.9486 1.9502 403.9723 404.3732 0.0622 -1.0000 -1.0000 1903935 1595359161.90 151.4989 59.9982 32.0000 1.9496 1.9512 403.8046 404.2054 0.0623 -1.0000 -1.0000 1904005 1595359162.00 151.4989 59.9982 32.0000 1.9511 1.9527 403.6179 404.0187 0.0623 -1.0000 -1.0000 1904065 1595359162.10 151.4989 59.9982 32.0000 1.9506 1.9521 403.4512 403.8514 0.0622 -1.0000 -1.0000 1904125 1595359162.20 151.4989 59.9982 32.0000 1.9492 1.9508 403.4811 403.8811 0.0622 -1.0000 -1.0000 1904205 1595359162.30 151.4989 59.9982 32.0000 1.9484 1.9500 403.8115 404.2127 0.0623 -1.0000 -1.0000 1904265 1595359162.40 151.4766 59.9982 32.0000 1.9479 1.9495 403.9399 404.3402 0.0622 -1.0000 -1.0000 1904325 1595359162.50 151.4766 59.9982 32.0000 1.9489 1.9505 403.9534 404.3545 0.0623 -1.0000 -1.0000 1904405 1595359162.60 151.4766 59.9982 32.0000 1.9484 1.9500 403.7234 404.1242 0.0623 -1.0000 -1.0000 1904465 1595359162.70 151.4766 59.9982 32.0000 1.9506 1.9522 403.3249 403.7250 0.0622 -1.0000 -1.0000 1904535 1595359162.80 151.4766 59.9982 32.0000 1.9493 1.9509 403.6469 404.0479 0.0623 -1.0000 -1.0000 1904765 1595359162.90 151.4766 59.9982 32.0000 1.9489 1.9505 403.8253 404.2259 0.0622 -1.0000 -1.0000 1904825 1595359163.00 151.3593 59.9982 32.0000 1.9482 1.9498 403.9055 404.3062 0.0622 -1.0000 -1.0000 1904905 1595359163.10 151.3593 59.9982 32.0000 1.9488 1.9504 403.9694 404.3708 0.0623 -1.0000 -1.0000 1904965 1595359163.20 151.3593 59.9982 32.0000 1.9492 1.9508 403.6796 404.0799 0.0622 -1.0000 -1.0000 1905025 1595359163.30 151.3593 59.9982 32.0000 1.9503 1.9519 403.6550 404.0552 0.0622 -1.0000 -1.0000 1905215 1595359163.40 151.3593 59.9982 32.0000 1.9506 1.9522 403.7285 404.1281 0.0621 -1.0000 -1.0000 1905274 1595359163.50 151.4117 59.9982 32.0000 1.9508 1.9524 403.8030 404.2034 0.0622 -1.0000 -1.0000 1905335 1595359163.60 151.4117 59.9982 32.0000 1.9481 1.9497 403.9811 404.3823 0.0623 -1.0000 -1.0000 1905404 1595359163.70 151.4117 59.9982 32.0000 1.9482 1.9498 404.0884 404.4892 0.0622 -1.0000 -1.0000 1905474 1595359163.80 151.4117 59.9982 32.0000 1.9497 1.9513 403.6679 404.0682 0.0622 -1.0000 -1.0000 1906464 1595359163.90 151.4117 59.9982 32.0000 1.9508 1.9524 403.3302 403.7299 0.0622 -1.0000 -1.0000 1906534 1595359164.00 151.4383 59.9982 32.0000 1.9503 1.9519 403.6363 404.0358 0.0622 -1.0000 -1.0000 1906604 1595359164.10 151.4975 59.9982 32.0000 1.9476 1.9492 403.9106 404.3116 0.0623 -1.0000 -1.0000 1906664 1595359164.20 151.4975 59.9982 32.0000 1.9482 1.9498 404.0491 404.4508 0.0624 -1.0000 -1.0000 1906734 1595359164.30 151.4975 59.9982 32.0000 1.9504 1.9520 403.8434 404.2435 0.0621 -1.0000 -1.0000 1906794 1595359164.40 151.4975 59.9982 32.0000 1.9503 1.9519 403.7013 404.1015 0.0622 -1.0000 -1.0000 1906864 1595359164.50 151.4975 59.9982 32.0000 1.9510 1.9526 403.7222 404.1215 0.0620 -1.0000 -1.0000 1906934 1595359164.60 151.5664 59.9976 32.0000 1.9489 1.9505 404.0097 404.4098 0.0622 -1.0000 -1.0000 1906994 1595359164.70 151.5664 59.9976 32.0000 1.9495 1.9511 403.9597 404.3608 0.0623 -1.0000 -1.0000 1907063 1595359164.80 151.5664 59.9976 32.0000 1.9488 1.9504 404.0296 404.4302 0.0622 -1.0000 -1.0000 1907134 1595359164.90 151.5664 59.9976 32.0000 1.9516 1.9532 403.7644 404.1653 0.0623 -1.0000 -1.0000 1907194 1595359165.00 151.5664 59.9976 32.0000 1.9501 1.9517 403.6786 404.0797 0.0624 -1.0000 -1.0000 1907263 1595359165.10 151.6094 59.9976 32.0000 1.9509 1.9524 403.6450 404.0468 0.0624 -1.0000 -1.0000 1907333 1595359165.20 151.7060 59.9976 32.0000 1.9499 1.9515 403.6522 404.0527 0.0622 -1.0000 -1.0000 1907394 1595359165.30 151.7060 59.9976 32.0000 1.9501 1.9517 403.9769 404.3781 0.0623 -1.0000 -1.0000 1907483 1595359165.40 151.7060 59.9976 32.0000 1.9486 1.9502 403.9308 404.3314 0.0621 -1.0000 -1.0000 1907553 1595359165.50 151.7060 59.9976 32.0000 1.9474 1.9490 404.0468 404.4476 0.0623 -1.0000 -1.0000 1907613 1595359165.60 151.7060 59.9976 32.0000 1.9492 1.9508 403.9273 404.3282 0.0623 -1.0000 -1.0000 1907683 1595359165.70 151.5620 59.9976 32.0000 1.9480 1.9496 403.6573 404.0578 0.0622 -1.0000 -1.0000 1907743 1595359165.80 151.5620 59.9976 32.0000 1.9502 1.9518 403.7033 404.1027 0.0621 -1.0000 -1.0000 1908173 1595359165.90 151.5620 59.9976 32.0000 1.9504 1.9519 403.6912 404.0910 0.0622 -1.0000 -1.0000 1908243 1595359166.00 151.5620 59.9976 32.0000 1.9500 1.9516 403.8576 404.2594 0.0625 -1.0000 -1.0000 1908313 1595359166.10 151.5620 59.9976 32.0000 1.9497 1.9513 404.0792 404.4798 0.0622 -1.0000 -1.0000 1908373 1595359166.20 151.5279 59.9976 32.0000 1.9497 1.9513 403.9293 404.3303 0.0623 -1.0000 -1.0000 1908443 1595359166.30 151.5178 59.9976 32.0000 1.9503 1.9518 403.9058 404.3060 0.0622 -1.0000 -1.0000 1908503 1595359166.40 151.5178 59.9976 32.0000 1.9510 1.9525 403.7457 404.1469 0.0623 -1.0000 -1.0000 1908693 1595359166.50 151.5178 59.9976 32.0000 1.9510 1.9526 403.5482 403.9481 0.0621 -1.0000 -1.0000 1908763 1595359166.60 151.5178 59.9976 32.0000 1.9511 1.9527 403.5493 403.9490 0.0622 -1.0000 -1.0000 1908833 1595359166.70 151.5178 59.9976 32.0000 1.9483 1.9499 403.8542 404.2556 0.0623 -1.0000 -1.0000 1908903 1595359166.80 151.5178 59.9976 32.0000 1.9478 1.9494 403.9357 404.3365 0.0622 -1.0000 -1.0000 1908963 1595359166.90 151.4773 59.9976 32.0000 1.9487 1.9502 404.0615 404.4625 0.0623 -1.0000 -1.0000 1909202 1595359167.00 151.4773 59.9976 32.0000 1.9512 1.9528 403.8320 404.2330 0.0623 -1.0000 -1.0000 1909282 1595359167.10 151.4773 59.9976 32.0000 1.9526 1.9542 403.5561 403.9567 0.0623 -1.0000 -1.0000 1909342 1595359167.20 151.4773 59.9976 32.0000 1.9501 1.9517 403.5576 403.9576 0.0622 -1.0000 -1.0000 1909402 1595359167.30 151.4773 59.9976 32.0000 1.9500 1.9516 403.6804 404.0807 0.0622 -1.0000 -1.0000 1909472 1595359167.40 151.3872 59.9976 32.0000 1.9490 1.9506 404.0959 404.4953 0.0620 -1.0000 -1.0000 1909542 1595359167.50 151.3872 59.9976 32.0000 1.9481 1.9497 404.0012 404.4011 0.0621 -1.0000 -1.0000 1909602 1595359167.60 151.3872 59.9976 32.0000 1.9490 1.9506 403.8861 404.2870 0.0623 -1.0000 -1.0000 1909672 1595359167.70 151.3872 59.9976 32.0000 1.9486 1.9502 404.0184 404.4203 0.0624 -1.0000 -1.0000 1909732 1595359167.80 151.3872 59.9976 32.0000 1.9499 1.9515 403.6623 404.0640 0.0625 -1.0000 -1.0000 1909802 1595359167.90 151.4963 59.9976 32.0000 1.9518 1.9534 403.4526 403.8535 0.0623 -1.0000 -1.0000 1909872 1595359168.00 151.6397 59.9976 32.0000 1.9497 1.9513 403.7418 404.1431 0.0624 -1.0000 -1.0000 1909932 1595359168.10 151.6397 59.9976 32.0000 1.9484 1.9500 403.8651 404.2664 0.0623 -1.0000 -1.0000 1909992 1595359168.20 151.6397 59.9976 32.0000 1.9493 1.9509 403.7814 404.1814 0.0622 -1.0000 -1.0000 1910072 1595359168.30 151.6397 59.9976 32.0000 1.9521 1.9537 403.7354 404.1366 0.0623 -1.0000 -1.0000 1910132 1595359168.40 151.6397 59.9976 32.0000 1.9508 1.9524 403.6134 404.0150 0.0624 -1.0000 -1.0000 1910562 1595359168.50 151.6115 59.9976 32.0000 1.9499 1.9515 403.5459 403.9469 0.0623 -1.0000 -1.0000 1910632 1595359168.60 151.6089 59.9976 32.0000 1.9486 1.9502 403.8456 404.2459 0.0622 -1.0000 -1.0000 1910702 1595359168.70 151.6089 59.9976 32.0000 1.9489 1.9505 403.8370 404.2379 0.0623 -1.0000 -1.0000 1910772 1595359168.80 151.6089 59.9976 32.0000 1.9487 1.9503 403.9181 404.3189 0.0623 -1.0000 -1.0000 1910832 1595359168.90 151.6089 59.9976 32.0000 1.9500 1.9516 403.8931 404.2946 0.0624 -1.0000 -1.0000 1911061 1595359169.00 151.6089 59.9976 32.0000 1.9500 1.9516 403.6274 404.0273 0.0622 -1.0000 -1.0000 1911131 1595359169.10 151.6318 59.9976 32.0000 1.9496 1.9512 403.5283 403.9288 0.0623 -1.0000 -1.0000 1911202 1595359169.20 151.6505 59.9976 32.0000 1.9499 1.9515 403.6696 404.0701 0.0622 -1.0000 -1.0000 1911261 1595359169.30 151.6505 59.9976 32.0000 1.9493 1.9508 404.1224 404.5233 0.0623 -1.0000 -1.0000 1911331 1595359169.40 151.6505 59.9976 32.0000 1.9496 1.9512 404.0005 404.4025 0.0624 -1.0000 -1.0000 1911571 1595359169.50 151.6505 59.9976 32.0000 1.9501 1.9517 403.8643 404.2651 0.0622 -1.0000 -1.0000 1911641 1595359169.60 151.6387 59.9976 32.0000 1.9502 1.9518 403.5415 403.9409 0.0621 -1.0000 -1.0000 1911711 1595359169.70 151.5175 59.9974 32.0000 1.9510 1.9525 403.5320 403.9320 0.0623 -1.0000 -1.0000 1911771 1595359169.80 151.5175 59.9974 32.0000 1.9500 1.9516 403.5871 403.9885 0.0624 -1.0000 -1.0000 1911841 1595359169.90 151.5175 59.9974 32.0000 1.9490 1.9506 403.8183 404.2195 0.0623 -1.0000 -1.0000 1912291 1595359170.00 151.5175 59.9974 32.0000 1.9497 1.9513 404.0667 404.4677 0.0622 -1.0000 -1.0000 1912351 1595359170.10 151.5175 59.9974 32.0000 1.9482 1.9498 403.9829 404.3845 0.0623 -1.0000 -1.0000 1912411 1595359170.20 151.4936 59.9974 32.0000 1.9497 1.9513 403.9708 404.3718 0.0623 -1.0000 -1.0000 1912481 1595359170.30 151.4724 59.9974 32.0000 1.9499 1.9515 403.6514 404.0529 0.0624 -1.0000 -1.0000 1912551 1595359170.40 151.4724 59.9974 32.0000 1.9507 1.9523 403.5494 403.9509 0.0623 -1.0000 -1.0000 1912611 1595359170.50 151.4724 59.9974 32.0000 1.9504 1.9520 403.8481 404.2479 0.0622 -1.0000 -1.0000 1912821 1595359170.60 151.4724 59.9974 32.0000 1.9486 1.9502 404.0083 404.4088 0.0622 -1.0000 -1.0000 1912880 1595359170.70 151.4724 59.9974 32.0000 1.9496 1.9512 404.0995 404.5010 0.0624 -1.0000 -1.0000 1912960 1595359170.80 151.4724 59.9974 32.0000 1.9510 1.9526 403.8537 404.2553 0.0623 -1.0000 -1.0000 1913021 1595359170.90 151.5954 59.9974 32.0000 1.9508 1.9524 403.7950 404.1963 0.0624 -1.0000 -1.0000 1913080 1595359171.00 151.5954 59.9974 32.0000 1.9505 1.9521 403.4480 403.8493 0.0624 -1.0000 -1.0000 1913220 1595359171.10 151.5954 59.9974 32.0000 1.9508 1.9524 403.8400 404.2401 0.0621 -1.0000 -1.0000 1913280 1595359171.20 151.5954 59.9974 32.0000 1.9512 1.9528 404.0148 404.4155 0.0622 -1.0000 -1.0000 1913340 1595359171.30 151.5954 59.9974 32.0000 1.9491 1.9507 404.0186 404.4202 0.0624 -1.0000 -1.0000 1913420 1595359171.40 151.5954 59.9974 32.0000 1.9487 1.9503 403.9091 404.3108 0.0623 -1.0000 -1.0000 1913480 1595359171.50 151.5328 59.9974 32.0000 1.9504 1.9520 403.8015 404.2014 0.0622 -1.0000 -1.0000 1913710 1595359171.60 151.5328 59.9974 32.0000 1.9507 1.9523 403.6803 404.0818 0.0624 -1.0000 -1.0000 1913780 1595359171.70 151.5328 59.9974 32.0000 1.9497 1.9513 403.5479 403.9487 0.0623 -1.0000 -1.0000 1913850 1595359171.80 151.5328 59.9974 32.0000 1.9501 1.9517 403.7255 404.1256 0.0623 -1.0000 -1.0000 1913910 1595359171.90 151.5328 59.9974 32.0000 1.9492 1.9508 403.9745 404.3761 0.0624 -1.0000 -1.0000 1913990 1595359172.00 151.6855 59.9974 32.0000 1.9486 1.9502 404.0329 404.4337 0.0623 -1.0000 -1.0000 1914220 1595359172.10 151.6968 59.9974 32.0000 1.9487 1.9503 403.8249 404.2256 0.0622 -1.0000 -1.0000 1914280 1595359172.20 151.6968 59.9974 32.0000 1.9501 1.9517 403.6440 404.0441 0.0622 -1.0000 -1.0000 1914360 1595359172.30 151.6968 59.9974 32.0000 1.9504 1.9520 403.4238 403.8235 0.0622 -1.0000 -1.0000 1914430 1595359172.40 151.6968 59.9974 32.0000 1.9498 1.9514 403.5601 403.9605 0.0623 -1.0000 -1.0000 1914500 1595359172.50 151.6968 59.9974 32.0000 1.9487 1.9503 403.8913 404.2926 0.0623 -1.0000 -1.0000 1914730 1595359172.60 151.6886 59.9974 32.0000 1.9495 1.9511 403.9037 404.3033 0.0621 -1.0000 -1.0000 1914800 1595359172.70 151.5377 59.9974 32.0000 1.9502 1.9518 403.5754 403.9756 0.0622 -1.0000 -1.0000 1914869 1595359172.80 151.5377 59.9974 32.0000 1.9495 1.9511 403.4219 403.8231 0.0624 -1.0000 -1.0000 1914930 1595359172.90 151.5377 59.9974 32.0000 1.9481 1.9497 403.6881 404.0890 0.0624 -1.0000 -1.0000 1914999 1595359173.00 151.5377 59.9974 32.0000 1.9488 1.9504 403.9205 404.3220 0.0623 -1.0000 -1.0000 1915229 1595359173.10 151.5377 59.9974 32.0000 1.9475 1.9491 403.9170 404.3197 0.0626 -1.0000 -1.0000 1915289 1595359173.20 151.5440 59.9974 32.0000 1.9490 1.9505 403.7126 404.1132 0.0622 -1.0000 -1.0000 1915349 1595359173.30 151.5577 59.9974 32.0000 1.9500 1.9516 403.4748 403.8753 0.0623 -1.0000 -1.0000 1915429 1595359173.40 151.5577 59.9974 32.0000 1.9502 1.9518 403.4600 403.8599 0.0622 -1.0000 -1.0000 1915489 1595359173.50 151.5577 59.9974 32.0000 1.9496 1.9512 403.5032 403.9037 0.0622 -1.0000 -1.0000 1915769 1595359173.60 151.5577 59.9974 32.0000 1.9496 1.9512 403.8388 404.2392 0.0622 -1.0000 -1.0000 1915849 1595359173.70 151.5577 59.9974 32.0000 1.9500 1.9516 403.9859 404.3884 0.0625 -1.0000 -1.0000 1915909 1595359173.80 151.5418 59.9974 32.0000 1.9509 1.9525 403.8268 404.2281 0.0623 -1.0000 -1.0000 1915969 1595359173.90 151.5412 59.9974 32.0000 1.9501 1.9517 403.6642 404.0645 0.0622 -1.0000 -1.0000 1916039 1595359174.00 151.5412 59.9974 32.0000 1.9485 1.9501 403.8247 404.2257 0.0623 -1.0000 -1.0000 1916299 1595359174.10 151.5412 59.9974 32.0000 1.9486 1.9502 404.0872 404.4883 0.0623 -1.0000 -1.0000 1916359 1595359174.20 151.5412 59.9974 32.0000 1.9497 1.9513 404.1337 404.5342 0.0621 -1.0000 -1.0000 1916429 1595359174.30 151.5294 59.9974 32.0000 1.9500 1.9516 404.0675 404.4683 0.0623 -1.0000 -1.0000 1916499 1595359174.40 151.3820 59.9974 32.0000 1.9499 1.9515 403.6803 404.0815 0.0624 -1.0000 -1.0000 1916559 1595359174.50 151.3820 59.9974 32.0000 1.9499 1.9515 403.4546 403.8557 0.0624 -1.0000 -1.0000 1916629 1595359174.60 151.3820 59.9974 32.0000 1.9500 1.9516 403.5203 403.9201 0.0621 -1.0000 -1.0000 1916809 1595359174.70 151.3820 59.9974 32.0000 1.9496 1.9512 403.8299 404.2300 0.0623 -1.0000 -1.0000 1916888 1595359174.80 151.3820 59.9974 32.0000 1.9481 1.9497 403.8917 404.2918 0.0621 -1.0000 -1.0000 1916948 1595359174.90 151.3820 59.9974 32.0000 1.9483 1.9499 403.9947 404.3957 0.0623 -1.0000 -1.0000 1917008 1595359175.00 151.5994 59.9990 32.0000 1.9481 1.9497 403.5230 403.9239 0.0623 -1.0000 -1.0000 1917078 1595359175.10 151.5994 59.9990 32.0000 1.9484 1.9500 403.2084 403.6077 0.0621 -1.0000 -1.0000 1917308 1595359175.20 151.5994 59.9990 32.0000 1.9493 1.9509 403.4754 403.8757 0.0623 -1.0000 -1.0000 1917378 1595359175.30 151.5994 59.9990 32.0000 1.9501 1.9517 403.8473 404.2487 0.0624 -1.0000 -1.0000 1917448 1595359175.40 151.5994 59.9990 32.0000 1.9494 1.9510 403.8474 404.2483 0.0623 -1.0000 -1.0000 1917508 1595359175.50 151.5259 59.9990 32.0000 1.9472 1.9488 403.9543 404.3551 0.0623 -1.0000 -1.0000 1917568 1595359175.60 151.3973 59.9990 32.0000 1.9491 1.9507 403.9169 404.3183 0.0624 -1.0000 -1.0000 1917818 1595359175.70 151.3973 59.9990 32.0000 1.9493 1.9509 403.9537 404.3549 0.0622 -1.0000 -1.0000 1917878 1595359175.80 151.3973 59.9990 32.0000 1.9494 1.9510 403.7919 404.1914 0.0621 -1.0000 -1.0000 1917948 1595359175.90 151.3973 59.9990 32.0000 1.9477 1.9493 403.8640 404.2649 0.0623 -1.0000 -1.0000 1918018 1595359176.00 151.3973 59.9990 32.0000 1.9469 1.9485 403.9277 404.3274 0.0622 -1.0000 -1.0000 1918078 1595359176.10 151.4814 59.9990 32.0000 1.9488 1.9504 403.8788 404.2786 0.0620 -1.0000 -1.0000 1918308 1595359176.20 151.4814 59.9990 32.0000 1.9511 1.9527 403.8435 404.2434 0.0622 -1.0000 -1.0000 1918378 1595359176.30 151.4814 59.9990 32.0000 1.9493 1.9509 403.7138 404.1154 0.0624 -1.0000 -1.0000 1918448 1595359176.40 151.4814 59.9990 32.0000 1.9488 1.9504 403.4337 403.8341 0.0622 -1.0000 -1.0000 1918528 1595359176.50 151.4814 59.9990 32.0000 1.9500 1.9516 403.5175 403.9187 0.0624 -1.0000 -1.0000 1918597 1595359176.60 151.5180 59.9990 32.0000 1.9502 1.9518 404.0279 404.4293 0.0623 -1.0000 -1.0000 1918767 1595359176.70 151.5216 59.9990 32.0000 1.9485 1.9501 403.9474 404.3486 0.0623 -1.0000 -1.0000 1918847 1595359176.80 151.5216 59.9990 32.0000 1.9471 1.9487 403.9565 404.3576 0.0623 -1.0000 -1.0000 1918907 1595359176.90 151.5216 59.9990 32.0000 1.9477 1.9493 403.6475 404.0473 0.0621 -1.0000 -1.0000 1918967 1595359177.00 151.5216 59.9990 32.0000 1.9499 1.9515 403.6384 404.0395 0.0624 -1.0000 -1.0000 1919047 1595359177.10 151.5216 59.9990 32.0000 1.9502 1.9518 403.8633 404.2661 0.0625 -1.0000 -1.0000 1919327 1595359177.20 151.5216 59.9990 32.0000 1.9479 1.9495 403.9661 404.3670 0.0622 -1.0000 -1.0000 1919387 1595359177.30 151.5171 59.9990 32.0000 1.9477 1.9492 404.0065 404.4062 0.0621 -1.0000 -1.0000 1919467 1595359177.40 151.5171 59.9990 32.0000 1.9491 1.9507 403.9258 404.3266 0.0623 -1.0000 -1.0000 1919527 1595359177.50 151.5171 59.9990 32.0000 1.9486 1.9502 403.8260 404.2273 0.0623 -1.0000 -1.0000 1919587 1595359177.60 151.5171 59.9990 32.0000 1.9503 1.9519 403.8637 404.2648 0.0623 -1.0000 -1.0000 1920307 1595359177.70 151.5171 59.9990 32.0000 1.9503 1.9519 403.6091 404.0109 0.0625 -1.0000 -1.0000 1920367 1595359177.80 151.5478 59.9990 32.0000 1.9492 1.9508 403.6559 404.0572 0.0623 -1.0000 -1.0000 1920427 1595359177.90 151.5478 59.9990 32.0000 1.9476 1.9492 404.1411 404.5418 0.0623 -1.0000 -1.0000 1920507 1595359178.00 151.5478 59.9990 32.0000 1.9484 1.9500 403.8962 404.2971 0.0622 -1.0000 -1.0000 1920566 1595359178.10 151.5478 59.9990 32.0000 1.9500 1.9516 403.5444 403.9454 0.0625 -1.0000 -1.0000 1920626 1595359178.20 151.5478 59.9990 32.0000 1.9502 1.9518 403.6937 404.0945 0.0623 -1.0000 -1.0000 1920706 1595359178.30 151.5359 59.9990 32.0000 1.9494 1.9510 403.7102 404.1117 0.0624 -1.0000 -1.0000 1920766 1595359178.40 151.3741 59.9990 32.0000 1.9484 1.9500 404.1485 404.5500 0.0623 -1.0000 -1.0000 1920826 1595359178.50 151.3741 59.9990 32.0000 1.9479 1.9495 404.0349 404.4355 0.0622 -1.0000 -1.0000 1920896 1595359178.60 151.3741 59.9990 32.0000 1.9500 1.9516 403.8431 404.2432 0.0621 -1.0000 -1.0000 1921086 1595359178.70 151.3741 59.9990 32.0000 1.9492 1.9508 403.6005 403.9997 0.0621 -1.0000 -1.0000 1921166 1595359178.80 151.3741 59.9990 32.0000 1.9503 1.9519 403.5570 403.9573 0.0623 -1.0000 -1.0000 1921226 1595359178.90 151.6496 60.0007 32.0000 1.9482 1.9498 404.0253 404.4268 0.0624 -1.0000 -1.0000 1921286 1595359179.00 151.6712 60.0008 32.0000 1.9489 1.9505 404.0577 404.4577 0.0621 -1.0000 -1.0000 1921356 1595359179.10 151.6712 60.0008 32.0000 1.9492 1.9508 403.8357 404.2359 0.0622 -1.0000 -1.0000 1921426 1595359179.20 151.6712 60.0008 32.0000 1.9497 1.9513 403.5380 403.9380 0.0621 -1.0000 -1.0000 1921486 1595359179.30 151.6712 60.0008 32.0000 1.9484 1.9500 403.6472 404.0482 0.0623 -1.0000 -1.0000 1921556 1595359179.40 151.6712 60.0008 32.0000 1.9483 1.9499 403.8731 404.2743 0.0623 -1.0000 -1.0000 1921616 1595359179.50 151.6712 60.0008 32.0000 1.9488 1.9504 404.0004 404.4020 0.0624 -1.0000 -1.0000 1921686 1595359179.60 151.6712 60.0008 32.0000 1.9495 1.9511 403.7782 404.1778 0.0622 -1.0000 -1.0000 1921756 1595359179.70 151.6712 60.0008 32.0000 1.9494 1.9510 403.5853 403.9866 0.0623 -1.0000 -1.0000 1921816 1595359179.80 151.6712 60.0008 32.0000 1.9498 1.9514 403.6014 404.0016 0.0622 -1.0000 -1.0000 1921886 1595359179.90 151.6712 60.0008 32.0000 1.9504 1.9520 403.8641 404.2635 0.0621 -1.0000 -1.0000 1921956 1595359180.00 151.6712 60.0008 32.0000 1.9496 1.9512 404.0219 404.4227 0.0623 -1.0000 -1.0000 1922016 1595359180.10 151.6712 60.0008 32.0000 1.9491 1.9507 404.0772 404.4772 0.0621 -1.0000 -1.0000 1922096 1595359180.20 151.6712 60.0008 32.0000 1.9490 1.9506 403.9559 404.3570 0.0624 -1.0000 -1.0000 1922276 1595359180.30 151.4648 60.0008 32.0000 1.9505 1.9521 403.5151 403.9159 0.0622 -1.0000 -1.0000 1922336 1595359180.40 151.4648 60.0008 32.0000 1.9504 1.9520 403.4858 403.8864 0.0623 -1.0000 -1.0000 1922406 1595359180.50 151.4648 60.0008 32.0000 1.9496 1.9512 403.5721 403.9732 0.0623 -1.0000 -1.0000 1922476 1595359180.60 151.4648 60.0008 32.0000 1.9491 1.9506 403.8773 404.2773 0.0621 -1.0000 -1.0000 1922536 1595359180.70 151.4648 60.0008 32.0000 1.9486 1.9502 403.9429 404.3443 0.0624 -1.0000 -1.0000 1922826 1595359180.80 151.4381 60.0008 32.0000 1.9483 1.9498 404.0087 404.4099 0.0622 -1.0000 -1.0000 1922885 1595359180.90 151.3941 60.0008 32.0000 1.9494 1.9510 403.9719 404.3744 0.0625 -1.0000 -1.0000 1922955 1595359181.00 151.3941 60.0008 32.0000 1.9500 1.9516 403.7405 404.1418 0.0624 -1.0000 -1.0000 1923025 1595359181.10 151.3941 60.0008 32.0000 1.9504 1.9520 403.3934 403.7945 0.0624 -1.0000 -1.0000 1923085 1595359181.20 151.3941 60.0008 32.0000 1.9503 1.9519 403.7961 404.1975 0.0623 -1.0000 -1.0000 1923545 1595359181.30 151.3941 60.0008 32.0000 1.9485 1.9501 403.7960 404.1965 0.0622 -1.0000 -1.0000 1923615 1595359181.40 151.4004 60.0008 32.0000 1.9484 1.9500 403.8866 404.2879 0.0624 -1.0000 -1.0000 1923685 1595359181.50 151.4004 60.0008 32.0000 1.9485 1.9501 403.8754 404.2758 0.0622 -1.0000 -1.0000 1923745 1595359181.60 151.4004 60.0008 32.0000 1.9508 1.9524 403.7314 404.1315 0.0623 -1.0000 -1.0000 1923815 1595359181.70 151.4004 60.0008 32.0000 1.9522 1.9538 403.5605 403.9619 0.0624 -1.0000 -1.0000 1924055 1595359181.80 151.4004 60.0008 32.0000 1.9502 1.9518 403.6235 404.0239 0.0622 -1.0000 -1.0000 1924125 1595359181.90 151.4004 60.0008 32.0000 1.9497 1.9513 403.8500 404.2506 0.0623 -1.0000 -1.0000 1924195 1595359182.00 151.6510 60.0008 32.0000 1.9483 1.9499 404.0573 404.4576 0.0622 -1.0000 -1.0000 1924255 1595359182.10 151.6510 60.0008 32.0000 1.9494 1.9510 403.9994 404.4009 0.0624 -1.0000 -1.0000 1924315 1595359182.20 151.6510 60.0008 32.0000 1.9513 1.9529 403.8344 404.2360 0.0623 -1.0000 -1.0000 1924534 1595359182.30 151.6510 60.0008 32.0000 1.9515 1.9531 403.7150 404.1159 0.0623 -1.0000 -1.0000 1924595 1595359182.40 151.6510 60.0008 32.0000 1.9517 1.9533 403.6689 404.0697 0.0622 -1.0000 -1.0000 1924654 1595359182.50 151.6510 60.0008 32.0000 1.9483 1.9499 404.0690 404.4703 0.0624 -1.0000 -1.0000 1924735 1595359182.60 151.6585 60.0008 32.0000 1.9480 1.9496 404.0536 404.4540 0.0622 -1.0000 -1.0000 1924794 1595359182.70 151.6585 60.0008 32.0000 1.9504 1.9520 403.9316 404.3332 0.0624 -1.0000 -1.0000 1925724 1595359182.80 151.6585 60.0008 32.0000 1.9509 1.9525 403.5237 403.9247 0.0623 -1.0000 -1.0000 1925784 1595359182.90 151.6585 60.0008 32.0000 1.9493 1.9509 403.6536 404.0546 0.0623 -1.0000 -1.0000 1925854 1595359183.00 151.6585 60.0008 32.0000 1.9473 1.9488 403.7200 404.1206 0.0623 -1.0000 -1.0000 1925924 1595359183.10 151.6171 60.0008 32.0000 1.9462 1.9478 404.0103 404.4112 0.0622 -1.0000 -1.0000 1925984 1595359183.20 151.6171 60.0008 32.0000 1.9475 1.9491 403.8527 404.2528 0.0622 -1.0000 -1.0000 1926054 1595359183.30 151.6171 60.0008 32.0000 1.9492 1.9508 403.7759 404.1768 0.0623 -1.0000 -1.0000 1926124 1595359183.40 151.6171 60.0008 32.0000 1.9500 1.9516 403.7663 404.1667 0.0622 -1.0000 -1.0000 1926194 1595359183.50 151.6171 60.0008 32.0000 1.9511 1.9527 403.5904 403.9911 0.0623 -1.0000 -1.0000 1926254 1595359183.60 151.5999 60.0008 32.0000 1.9474 1.9489 403.8939 404.2953 0.0624 -1.0000 -1.0000 1926344 1595359183.70 151.5820 60.0008 32.0000 1.9476 1.9492 404.0961 404.4978 0.0623 -1.0000 -1.0000 1926404 1595359183.80 151.5820 60.0008 32.0000 1.9493 1.9509 403.9217 404.3227 0.0623 -1.0000 -1.0000 1926463 1595359183.90 151.5820 60.0008 32.0000 1.9500 1.9516 403.7236 404.1247 0.0623 -1.0000 -1.0000 1926533 1595359184.00 151.5820 60.0008 32.0000 1.9488 1.9504 403.4803 403.8809 0.0623 -1.0000 -1.0000 1926604 1595359184.10 151.5820 60.0008 32.0000 1.9499 1.9515 403.6047 404.0053 0.0623 -1.0000 -1.0000 1926663 1595359184.20 151.6313 60.0026 32.0000 1.9496 1.9512 403.8495 404.2510 0.0624 -1.0000 -1.0000 1926733 1595359184.30 151.6313 60.0026 32.0000 1.9478 1.9494 404.1206 404.5229 0.0624 -1.0000 -1.0000 1926793 1595359184.40 151.6313 60.0026 32.0000 1.9489 1.9505 404.0652 404.4673 0.0624 -1.0000 -1.0000 1926863 1595359184.50 151.6313 60.0026 32.0000 1.9490 1.9506 403.9639 404.3661 0.0624 -1.0000 -1.0000 1926933 1595359184.60 151.6313 60.0026 32.0000 1.9506 1.9522 403.8928 404.2942 0.0624 -1.0000 -1.0000 1926993 1595359184.70 151.6313 60.0026 32.0000 1.9487 1.9503 403.9215 404.3224 0.0622 -1.0000 -1.0000 1927073 1595359184.80 151.6313 60.0026 32.0000 1.9478 1.9494 404.0424 404.4448 0.0624 -1.0000 -1.0000 1927133 1595359184.90 151.6313 60.0026 32.0000 1.9484 1.9500 404.0246 404.4256 0.0624 -1.0000 -1.0000 1927193 1595359185.00 151.6313 60.0026 32.0000 1.9492 1.9508 404.0571 404.4583 0.0622 -1.0000 -1.0000 1927263 1595359185.10 151.6313 60.0026 32.0000 1.9511 1.9527 403.9538 404.3538 0.0622 -1.0000 -1.0000 1927333 1595359185.20 151.6313 60.0026 32.0000 1.9506 1.9522 403.7283 404.1295 0.0624 -1.0000 -1.0000 1927393 1595359185.30 151.6313 60.0026 32.0000 1.9504 1.9520 403.5915 403.9916 0.0622 -1.0000 -1.0000 1927573 1595359185.40 151.5685 60.0026 32.0000 1.9495 1.9511 403.9704 404.3706 0.0622 -1.0000 -1.0000 1927643 1595359185.50 151.5444 60.0026 32.0000 1.9485 1.9501 404.0487 404.4503 0.0625 -1.0000 -1.0000 1927703 1595359185.60 151.5444 60.0026 32.0000 1.9488 1.9504 404.0289 404.4304 0.0622 -1.0000 -1.0000 1927773 1595359185.70 151.5444 60.0026 32.0000 1.9487 1.9502 403.8423 404.2426 0.0623 -1.0000 -1.0000 1927833 1595359185.80 151.5444 60.0026 32.0000 1.9489 1.9505 403.5230 403.9236 0.0622 -1.0000 -1.0000 1928093 1595359185.90 151.5444 60.0026 32.0000 1.9487 1.9503 403.7825 404.1840 0.0624 -1.0000 -1.0000 1928173 1595359186.00 151.4795 60.0026 32.0000 1.9473 1.9489 403.9297 404.3314 0.0624 -1.0000 -1.0000 1928232 1595359186.10 151.4795 60.0026 32.0000 1.9478 1.9494 403.9892 404.3898 0.0621 -1.0000 -1.0000 1928293 1595359186.20 151.4795 60.0026 32.0000 1.9478 1.9494 403.9155 404.3144 0.0622 -1.0000 -1.0000 1928372 1595359186.30 151.4795 60.0026 32.0000 1.9480 1.9496 403.8945 404.2965 0.0624 -1.0000 -1.0000 1928443 1595359186.40 151.4795 60.0026 32.0000 1.9501 1.9517 403.6993 404.1010 0.0623 -1.0000 -1.0000 1928503 1595359186.50 151.4795 60.0026 32.0000 1.9519 1.9535 403.5212 403.9207 0.0622 -1.0000 -1.0000 1928572 1595359186.60 151.6125 60.0026 32.0000 1.9499 1.9515 403.6238 404.0250 0.0624 -1.0000 -1.0000 1928632 1595359186.70 151.6125 60.0026 32.0000 1.9493 1.9508 403.8330 404.2334 0.0623 -1.0000 -1.0000 1928712 1595359186.80 151.6125 60.0026 32.0000 1.9469 1.9485 403.9226 404.3239 0.0623 -1.0000 -1.0000 1929062 1595359186.90 151.6125 60.0026 32.0000 1.9489 1.9505 403.8403 404.2417 0.0624 -1.0000 -1.0000 1929122 1595359187.00 151.6125 60.0026 32.0000 1.9493 1.9509 403.5635 403.9637 0.0622 -1.0000 -1.0000 1929192 1595359187.10 151.4747 60.0026 32.0000 1.9503 1.9519 403.4973 403.8969 0.0621 -1.0000 -1.0000 1929252 1595359187.20 151.4747 60.0026 32.0000 1.9482 1.9498 403.6561 404.0562 0.0622 -1.0000 -1.0000 1929322 1595359187.30 151.4747 60.0026 32.0000 1.9491 1.9507 404.0491 404.4512 0.0623 -1.0000 -1.0000 1929702 1595359187.40 151.4747 60.0026 32.0000 1.9485 1.9501 404.1638 404.5647 0.0622 -1.0000 -1.0000 1929762 1595359187.50 151.4747 60.0026 32.0000 1.9483 1.9499 404.0694 404.4699 0.0622 -1.0000 -1.0000 1929822 1595359187.60 151.4723 60.0026 32.0000 1.9504 1.9520 403.7194 404.1206 0.0623 -1.0000 -1.0000 1929892 1595359187.70 151.4334 60.0026 32.0000 1.9500 1.9516 403.6714 404.0729 0.0624 -1.0000 -1.0000 1929962 1595359187.80 151.4334 60.0026 32.0000 1.9487 1.9502 403.5512 403.9521 0.0623 -1.0000 -1.0000 1930042 1595359187.90 151.4334 60.0026 32.0000 1.9486 1.9502 403.7367 404.1376 0.0623 -1.0000 -1.0000 1930181 1595359188.00 151.4334 60.0026 32.0000 1.9506 1.9522 403.7862 404.1874 0.0623 -1.0000 -1.0000 1930242 1595359188.10 151.4334 60.0026 32.0000 1.9509 1.9525 403.5709 403.9718 0.0623 -1.0000 -1.0000 1930302 1595359188.20 151.6070 60.0026 32.0000 1.9481 1.9496 403.5269 403.9260 0.0621 -1.0000 -1.0000 1930371 1595359188.30 151.6070 60.0026 32.0000 1.9487 1.9503 403.7854 404.1854 0.0621 -1.0000 -1.0000 1930441 1595359188.40 151.6070 60.0026 32.0000 1.9477 1.9493 403.8158 404.2156 0.0622 -1.0000 -1.0000 1930501 1595359188.50 151.6070 60.0026 32.0000 1.9489 1.9505 403.9792 404.3808 0.0624 -1.0000 -1.0000 1930571 1595359188.60 151.6070 60.0026 32.0000 1.9503 1.9519 404.0681 404.4698 0.0624 -1.0000 -1.0000 1930631 1595359188.70 151.5890 60.0026 32.0000 1.9508 1.9524 403.6628 404.0642 0.0624 -1.0000 -1.0000 1930711 1595359188.80 151.4674 60.0026 32.0000 1.9515 1.9531 403.7299 404.1309 0.0623 -1.0000 -1.0000 1930771 1595359188.90 151.4674 60.0026 32.0000 1.9508 1.9524 403.3670 403.7664 0.0621 -1.0000 -1.0000 1931321 1595359189.00 151.4674 60.0026 32.0000 1.9488 1.9504 403.7464 404.1470 0.0623 -1.0000 -1.0000 1931391 1595359189.10 151.4674 60.0026 32.0000 1.9484 1.9500 404.0934 404.4952 0.0624 -1.0000 -1.0000 1931461 1595359189.20 151.4674 60.0026 32.0000 1.9495 1.9511 403.7296 404.1302 0.0622 -1.0000 -1.0000 1931521 1595359189.30 151.4674 60.0026 32.0000 1.9503 1.9519 403.6957 404.0967 0.0624 -1.0000 -1.0000 1931591 1595359189.40 151.5302 60.0026 32.0000 1.9499 1.9515 403.8562 404.2576 0.0622 -1.0000 -1.0000 1931661 1595359189.50 151.5478 60.0026 32.0000 1.9494 1.9510 404.0988 404.5001 0.0623 -1.0000 -1.0000 1931721 1595359189.60 151.5478 60.0026 32.0000 1.9486 1.9502 404.1068 404.5077 0.0622 -1.0000 -1.0000 1931791 1595359189.70 151.5478 60.0026 32.0000 1.9491 1.9507 404.0107 404.4117 0.0623 -1.0000 -1.0000 1931851 1595359189.80 151.5478 60.0026 32.0000 1.9482 1.9497 403.6981 404.0986 0.0623 -1.0000 -1.0000 1931921 1595359189.90 151.5478 60.0026 32.0000 1.9492 1.9507 403.7024 404.1033 0.0623 -1.0000 -1.0000 1932050 1595359190.00 151.5478 60.0026 32.0000 1.9502 1.9518 403.6147 404.0148 0.0622 -1.0000 -1.0000 1932110 1595359190.10 151.5995 60.0026 32.0000 1.9516 1.9532 403.6165 404.0172 0.0622 -1.0000 -1.0000 1932180 1595359190.20 151.6003 60.0026 32.0000 1.9488 1.9504 404.1552 404.5563 0.0623 -1.0000 -1.0000 1932250 1595359190.30 151.6003 60.0026 32.0000 1.9492 1.9507 404.1319 404.5339 0.0625 -1.0000 -1.0000 1932310 1595359190.40 151.6003 60.0026 32.0000 1.9512 1.9528 403.8332 404.2366 0.0625 -1.0000 -1.0000 1932440 1595359190.50 151.6003 60.0026 32.0000 1.9517 1.9533 403.6808 404.0817 0.0623 -1.0000 -1.0000 1932510 1595359190.60 151.6003 60.0026 32.0000 1.9489 1.9505 403.8482 404.2481 0.0622 -1.0000 -1.0000 1932570 1595359190.70 151.3611 60.0026 32.0000 1.9470 1.9486 403.9464 404.3479 0.0623 -1.0000 -1.0000 1932650 1595359190.80 151.3611 60.0026 32.0000 1.9483 1.9499 403.9114 404.3125 0.0623 -1.0000 -1.0000 1932710 1595359190.90 151.3611 60.0026 32.0000 1.9493 1.9509 403.7194 404.1186 0.0621 -1.0000 -1.0000 1932780 1595359191.00 151.3611 60.0026 32.0000 1.9506 1.9522 403.5470 403.9477 0.0623 -1.0000 -1.0000 1933570 1595359191.10 151.3611 60.0026 32.0000 1.9502 1.9518 403.3711 403.7723 0.0623 -1.0000 -1.0000 1933630 1595359191.20 151.5692 60.0026 32.0000 1.9496 1.9512 403.7111 404.1116 0.0623 -1.0000 -1.0000 1933700 1595359191.30 151.6404 60.0026 32.0000 1.9479 1.9495 404.0497 404.4522 0.0626 -1.0000 -1.0000 1933770 1595359191.40 151.6404 60.0026 32.0000 1.9489 1.9505 403.8751 404.2767 0.0623 -1.0000 -1.0000 1933830 1595359191.50 151.6404 60.0026 32.0000 1.9499 1.9515 403.7595 404.1606 0.0624 -1.0000 -1.0000 1933890 1595359191.60 151.6404 60.0026 32.0000 1.9513 1.9529 403.6411 404.0426 0.0624 -1.0000 -1.0000 1933969 1595359191.70 151.6404 60.0026 32.0000 1.9509 1.9525 403.6859 404.0881 0.0624 -1.0000 -1.0000 1934039 1595359191.80 151.6317 60.0026 32.0000 1.9489 1.9505 403.8042 404.2054 0.0624 -1.0000 -1.0000 1934100 1595359191.90 151.6249 60.0026 32.0000 1.9486 1.9502 403.9752 404.3770 0.0624 -1.0000 -1.0000 1934169 1595359192.00 151.6249 60.0026 32.0000 1.9498 1.9514 403.9677 404.3690 0.0623 -1.0000 -1.0000 1934349 1595359192.10 151.6249 60.0026 32.0000 1.9489 1.9505 403.7780 404.1794 0.0624 -1.0000 -1.0000 1934409 1595359192.20 151.6249 60.0026 32.0000 1.9495 1.9511 403.6963 404.0980 0.0624 -1.0000 -1.0000 1934489 1595359192.30 151.6249 60.0026 32.0000 1.9482 1.9498 403.5388 403.9395 0.0622 -1.0000 -1.0000 1934549 1595359192.40 151.6407 60.0026 32.0000 1.9481 1.9497 403.9511 404.3520 0.0623 -1.0000 -1.0000 1934609 1595359192.50 151.6407 60.0026 32.0000 1.9486 1.9502 404.1552 404.5579 0.0625 -1.0000 -1.0000 1934689 1595359192.60 151.6407 60.0026 32.0000 1.9490 1.9506 404.0114 404.4124 0.0624 -1.0000 -1.0000 1934749 1595359192.70 151.6407 60.0026 32.0000 1.9488 1.9504 403.6273 404.0282 0.0622 -1.0000 -1.0000 1934829 1595359192.80 151.6407 60.0026 32.0000 1.9491 1.9507 403.5981 403.9978 0.0622 -1.0000 -1.0000 1934889 1595359192.90 151.2115 60.0026 32.0000 1.9482 1.9497 403.8778 404.2792 0.0622 -1.0000 -1.0000 1934949 1595359193.00 151.2115 60.0026 32.0000 1.9476 1.9492 403.9187 404.3194 0.0623 -1.0000 -1.0000 1935199 1595359193.10 151.2115 60.0026 32.0000 1.9479 1.9495 403.9747 404.3766 0.0624 -1.0000 -1.0000 1935269 1595359193.20 151.2115 60.0026 32.0000 1.9494 1.9510 403.6736 404.0751 0.0623 -1.0000 -1.0000 1935329 1595359193.30 151.2115 60.0026 32.0000 1.9503 1.9519 403.6073 404.0073 0.0621 -1.0000 -1.0000 1935399 1595359193.40 151.2599 60.0026 32.0000 1.9505 1.9521 403.6219 404.0227 0.0623 -1.0000 -1.0000 1935459 1595359193.50 151.3852 60.0026 32.0000 1.9496 1.9512 404.1196 404.5207 0.0623 -1.0000 -1.0000 1935938 1595359193.60 151.3852 60.0026 32.0000 1.9490 1.9506 404.0399 404.4422 0.0625 -1.0000 -1.0000 1936009 1595359193.70 151.3852 60.0026 32.0000 1.9491 1.9507 403.9354 404.3370 0.0623 -1.0000 -1.0000 1936068 1595359193.80 151.3852 60.0026 32.0000 1.9501 1.9517 403.6651 404.0654 0.0622 -1.0000 -1.0000 1936128 1595359193.90 151.3852 60.0026 32.0000 1.9495 1.9511 403.6724 404.0736 0.0624 -1.0000 -1.0000 1936208 1595359194.00 151.3852 60.0026 32.0000 1.9495 1.9511 403.8416 404.2430 0.0623 -1.0000 -1.0000 1936268 1595359194.10 151.5213 60.0026 32.0000 1.9485 1.9501 404.0218 404.4229 0.0623 -1.0000 -1.0000 1936448 1595359194.20 151.5213 60.0026 32.0000 1.9483 1.9499 403.8688 404.2715 0.0625 -1.0000 -1.0000 1936518 1595359194.30 151.5213 60.0026 32.0000 1.9483 1.9499 403.8977 404.2985 0.0622 -1.0000 -1.0000 1936588 1595359194.40 151.5213 60.0026 32.0000 1.9486 1.9502 403.8492 404.2506 0.0624 -1.0000 -1.0000 1936648 1595359194.50 151.5213 60.0026 32.0000 1.9493 1.9509 403.7176 404.1196 0.0624 -1.0000 -1.0000 1936718 1595359194.60 151.6622 60.0024 32.0000 1.9482 1.9498 403.9544 404.3558 0.0623 -1.0000 -1.0000 1936838 1595359194.70 151.6904 60.0023 32.0000 1.9477 1.9493 404.0607 404.4630 0.0625 -1.0000 -1.0000 1936908 1595359194.80 151.6904 60.0023 32.0000 1.9486 1.9502 404.0343 404.4353 0.0623 -1.0000 -1.0000 1936968 1595359194.90 151.6904 60.0023 32.0000 1.9501 1.9517 403.7141 404.1150 0.0623 -1.0000 -1.0000 1937028 1595359195.00 151.6904 60.0023 32.0000 1.9505 1.9521 403.5641 403.9662 0.0626 -1.0000 -1.0000 1937108 1595359195.10 151.6904 60.0023 32.0000 1.9488 1.9504 403.9686 404.3697 0.0623 -1.0000 -1.0000 1937168 1595359195.20 151.3029 60.0023 32.0000 1.9488 1.9504 404.0435 404.4445 0.0623 -1.0000 -1.0000 1937228 1595359195.30 151.3029 60.0023 32.0000 1.9492 1.9508 403.9378 404.3400 0.0625 -1.0000 -1.0000 1937308 1595359195.40 151.3029 60.0023 32.0000 1.9495 1.9511 403.7060 404.1064 0.0623 -1.0000 -1.0000 1937368 1595359195.50 151.3029 60.0023 32.0000 1.9500 1.9516 403.5611 403.9626 0.0624 -1.0000 -1.0000 1937428 1595359195.60 151.3029 60.0023 32.0000 1.9494 1.9510 403.4386 403.8392 0.0623 -1.0000 -1.0000 1937568 1595359195.70 151.3631 60.0023 32.0000 1.9487 1.9503 404.0571 404.4581 0.0623 -1.0000 -1.0000 1937628 1595359195.80 151.3682 60.0023 32.0000 1.9486 1.9502 403.8912 404.2925 0.0623 -1.0000 -1.0000 1937688 1595359195.90 151.3682 60.0023 32.0000 1.9505 1.9521 403.9462 404.3464 0.0622 -1.0000 -1.0000 1937767 1595359196.00 151.3682 60.0023 32.0000 1.9509 1.9525 403.7373 404.1376 0.0622 -1.0000 -1.0000 1937828 1595359196.10 151.3682 60.0023 32.0000 1.9509 1.9524 403.7558 404.1563 0.0623 -1.0000 -1.0000 1938057 1595359196.20 151.3682 60.0023 32.0000 1.9488 1.9503 403.9246 404.3262 0.0624 -1.0000 -1.0000 1938127 1595359196.30 151.5369 60.0023 32.0000 1.9481 1.9497 404.0149 404.4161 0.0623 -1.0000 -1.0000 1938187 1595359196.40 151.5501 60.0023 32.0000 1.9490 1.9506 403.9084 404.3093 0.0623 -1.0000 -1.0000 1938247 1595359196.50 151.5501 60.0023 32.0000 1.9504 1.9520 403.8114 404.2119 0.0622 -1.0000 -1.0000 1938327 1595359196.60 151.5501 60.0023 32.0000 1.9497 1.9513 403.6334 404.0347 0.0624 -1.0000 -1.0000 1938797 1595359196.70 151.5501 60.0023 32.0000 1.9515 1.9531 403.7465 404.1473 0.0623 -1.0000 -1.0000 1938877 1595359196.80 151.5379 60.0023 32.0000 1.9492 1.9508 404.1459 404.5467 0.0623 -1.0000 -1.0000 1938937 1595359196.90 151.4323 60.0023 32.0000 1.9476 1.9492 404.0828 404.4854 0.0626 -1.0000 -1.0000 1938997 1595359197.00 151.4323 60.0023 32.0000 1.9482 1.9498 404.1269 404.5286 0.0623 -1.0000 -1.0000 1939077 1595359197.10 151.4323 60.0023 32.0000 1.9482 1.9498 403.7631 404.1639 0.0623 -1.0000 -1.0000 1939297 1595359197.20 151.4323 60.0023 32.0000 1.9501 1.9517 403.5339 403.9346 0.0623 -1.0000 -1.0000 1939367 1595359197.30 151.4323 60.0023 32.0000 1.9497 1.9513 403.6263 404.0284 0.0624 -1.0000 -1.0000 1939437 1595359197.40 151.5733 60.0023 32.0000 1.9516 1.9532 403.6976 404.0986 0.0623 -1.0000 -1.0000 1939497 1595359197.50 151.5733 60.0023 32.0000 1.9479 1.9495 403.9127 404.3139 0.0623 -1.0000 -1.0000 1939566 1595359197.60 151.5733 60.0023 32.0000 1.9473 1.9489 403.8490 404.2502 0.0623 -1.0000 -1.0000 1939697 1595359197.70 151.5733 60.0023 32.0000 1.9477 1.9493 403.9529 404.3544 0.0624 -1.0000 -1.0000 1939766 1595359197.80 151.5733 60.0023 32.0000 1.9498 1.9514 403.8095 404.2108 0.0623 -1.0000 -1.0000 1939826 1595359197.90 151.5382 60.0023 32.0000 1.9497 1.9513 404.0004 404.4013 0.0623 -1.0000 -1.0000 1939897 1595359198.00 151.4591 60.0023 32.0000 1.9464 1.9480 404.0174 404.4189 0.0623 -1.0000 -1.0000 1939956 1595359198.10 151.4591 60.0023 32.0000 1.9484 1.9500 404.0579 404.4595 0.0624 -1.0000 -1.0000 1940196 1595359198.20 151.4591 60.0023 32.0000 1.9487 1.9503 403.9120 404.3131 0.0623 -1.0000 -1.0000 1940266 1595359198.30 151.4591 60.0023 32.0000 1.9497 1.9513 403.5825 403.9830 0.0623 -1.0000 -1.0000 1940336 1595359198.40 151.4591 60.0023 32.0000 1.9510 1.9526 403.5257 403.9266 0.0623 -1.0000 -1.0000 1940396 1595359198.50 151.4591 60.0023 32.0000 1.9501 1.9517 403.6175 404.0180 0.0622 -1.0000 -1.0000 1940466 1595359198.60 151.4462 60.0023 32.0000 1.9480 1.9496 403.9320 404.3348 0.0625 -1.0000 -1.0000 1940776 1595359198.70 151.4462 60.0023 32.0000 1.9489 1.9505 403.9844 404.3863 0.0624 -1.0000 -1.0000 1940856 1595359198.80 151.4462 60.0023 32.0000 1.9477 1.9493 404.0868 404.4887 0.0624 -1.0000 -1.0000 1940916 1595359198.90 151.4462 60.0023 32.0000 1.9486 1.9502 403.9261 404.3273 0.0623 -1.0000 -1.0000 1940976 1595359199.00 151.4462 60.0023 32.0000 1.9492 1.9508 403.5500 403.9507 0.0624 -1.0000 -1.0000 1941046 1595359199.10 151.4668 60.0023 32.0000 1.9497 1.9513 403.5089 403.9094 0.0623 -1.0000 -1.0000 1941476 1595359199.20 151.4668 60.0023 32.0000 1.9497 1.9513 403.7723 404.1740 0.0624 -1.0000 -1.0000 1941535 1595359199.30 151.4668 60.0023 32.0000 1.9482 1.9498 403.9954 404.3974 0.0625 -1.0000 -1.0000 1941606 1595359199.40 151.4668 60.0023 32.0000 1.9489 1.9505 404.2212 404.6231 0.0624 -1.0000 -1.0000 1941675 1595359199.50 151.4668 60.0023 32.0000 1.9498 1.9514 403.9857 404.3882 0.0625 -1.0000 -1.0000 1941736 1595359199.60 151.4864 60.0021 32.0000 1.9496 1.9512 403.9652 404.3673 0.0625 -1.0000 -1.0000 1941806 1595359199.70 151.5697 60.0014 32.0000 1.9504 1.9520 403.4546 403.8568 0.0624 -1.0000 -1.0000 1941875 1595359199.80 151.5697 60.0014 32.0000 1.9505 1.9521 403.6426 404.0429 0.0622 -1.0000 -1.0000 1941935 1595359199.90 151.5697 60.0014 32.0000 1.9487 1.9502 403.7189 404.1192 0.0623 -1.0000 -1.0000 1942005 1595359200.00 151.5697 60.0014 32.0000 1.9480 1.9496 403.9040 404.3060 0.0625 -1.0000 -1.0000 1942075 1595359200.10 151.5697 60.0014 32.0000 1.9481 1.9497 403.7610 404.1624 0.0623 -1.0000 -1.0000 1942135 1595359200.20 151.5269 60.0014 32.0000 1.9503 1.9519 403.7085 404.1094 0.0623 -1.0000 -1.0000 1942205 1595359200.30 151.5269 60.0014 32.0000 1.9502 1.9518 403.7593 404.1603 0.0624 -1.0000 -1.0000 1942265 1595359200.40 151.5269 60.0014 32.0000 1.9501 1.9517 403.7187 404.1200 0.0623 -1.0000 -1.0000 1942335 1595359200.50 151.5269 60.0014 32.0000 1.9482 1.9498 403.9992 404.4015 0.0624 -1.0000 -1.0000 1942405 1595359200.60 151.5269 60.0014 32.0000 1.9472 1.9488 403.9730 404.3740 0.0622 -1.0000 -1.0000 1942465 1595359200.70 151.4761 60.0014 32.0000 1.9485 1.9501 404.1927 404.5939 0.0623 -1.0000 -1.0000 1942555 1595359200.80 151.4317 60.0014 32.0000 1.9486 1.9502 403.7434 404.1442 0.0623 -1.0000 -1.0000 1942615 1595359200.90 151.4317 60.0014 32.0000 1.9490 1.9506 403.5430 403.9429 0.0621 -1.0000 -1.0000 1942675 1595359201.00 151.4317 60.0014 32.0000 1.9497 1.9513 403.6033 404.0039 0.0623 -1.0000 -1.0000 1942755 1595359201.10 151.4317 60.0014 32.0000 1.9496 1.9512 403.8959 404.2971 0.0623 -1.0000 -1.0000 1942815 1595359201.20 151.4317 60.0014 32.0000 1.9470 1.9486 404.1185 404.5199 0.0623 -1.0000 -1.0000 1943564 1595359201.30 151.4317 60.0014 32.0000 1.9484 1.9500 404.0330 404.4335 0.0622 -1.0000 -1.0000 1943635 1595359201.40 151.5078 60.0014 32.0000 1.9506 1.9522 403.9228 404.3243 0.0624 -1.0000 -1.0000 1943694 1595359201.50 151.5078 60.0014 32.0000 1.9518 1.9534 403.6112 404.0125 0.0624 -1.0000 -1.0000 1943754 1595359201.60 151.5078 60.0014 32.0000 1.9503 1.9519 403.8828 404.2848 0.0624 -1.0000 -1.0000 1943834 1595359201.70 151.5078 60.0014 32.0000 1.9494 1.9510 404.1627 404.5644 0.0624 -1.0000 -1.0000 1943894 1595359201.80 151.5078 60.0014 32.0000 1.9495 1.9511 404.0474 404.4498 0.0625 -1.0000 -1.0000 1943964 1595359201.90 151.4309 60.0014 32.0000 1.9503 1.9519 403.5969 403.9986 0.0624 -1.0000 -1.0000 1944044 1595359202.00 151.4058 60.0014 32.0000 1.9490 1.9506 403.5979 403.9989 0.0623 -1.0000 -1.0000 1944104 1595359202.10 151.4058 60.0014 32.0000 1.9487 1.9503 403.7952 404.1961 0.0623 -1.0000 -1.0000 1944164 1595359202.20 151.4058 60.0014 32.0000 1.9489 1.9505 404.0450 404.4469 0.0624 -1.0000 -1.0000 1944304 1595359202.30 151.4058 60.0014 32.0000 1.9500 1.9516 403.9939 404.3959 0.0624 -1.0000 -1.0000 1944364 1595359202.40 151.4058 60.0014 32.0000 1.9518 1.9534 403.5861 403.9866 0.0622 -1.0000 -1.0000 1944434 1595359202.50 151.5981 60.0014 32.0000 1.9499 1.9515 403.5407 403.9412 0.0623 -1.0000 -1.0000 1944504 1595359202.60 151.5981 60.0014 32.0000 1.9485 1.9501 403.8201 404.2213 0.0623 -1.0000 -1.0000 1944564 1595359202.70 151.5981 60.0014 32.0000 1.9476 1.9492 404.1203 404.5213 0.0623 -1.0000 -1.0000 1944804 1595359202.80 151.5981 60.0014 32.0000 1.9477 1.9492 403.9775 404.3789 0.0624 -1.0000 -1.0000 1944874 1595359202.90 151.5981 60.0014 32.0000 1.9489 1.9505 404.0029 404.4040 0.0622 -1.0000 -1.0000 1944934 1595359203.00 151.3986 60.0014 32.0000 1.9499 1.9515 403.8131 404.2146 0.0623 -1.0000 -1.0000 1945004 1595359203.10 151.3986 60.0014 32.0000 1.9511 1.9527 403.7218 404.1226 0.0623 -1.0000 -1.0000 1945064 1595359203.20 151.3986 60.0014 32.0000 1.9486 1.9502 403.6204 404.0217 0.0624 -1.0000 -1.0000 1945563 1595359203.30 151.3986 60.0014 32.0000 1.9476 1.9492 403.7015 404.1036 0.0625 -1.0000 -1.0000 1945633 1595359203.40 151.3986 60.0014 32.0000 1.9484 1.9500 403.8966 404.2988 0.0625 -1.0000 -1.0000 1945693 1595359203.50 151.3986 60.0014 32.0000 1.9505 1.9521 403.8964 404.2975 0.0623 -1.0000 -1.0000 1945763 1595359203.60 151.3986 60.0014 32.0000 1.9499 1.9515 403.6548 404.0560 0.0625 -1.0000 -1.0000 1945833 1595359203.70 151.3798 60.0014 32.0000 1.9489 1.9505 403.6417 404.0441 0.0625 -1.0000 -1.0000 1946063 1595359203.80 151.3798 60.0014 32.0000 1.9478 1.9494 403.9847 404.3856 0.0623 -1.0000 -1.0000 1946133 1595359203.90 151.3798 60.0014 32.0000 1.9480 1.9495 403.9750 404.3767 0.0624 -1.0000 -1.0000 1946203 1595359204.00 151.3798 60.0014 32.0000 1.9496 1.9512 403.7656 404.1664 0.0622 -1.0000 -1.0000 1946263 1595359204.10 151.3798 60.0014 32.0000 1.9503 1.9519 403.7395 404.1402 0.0623 -1.0000 -1.0000 1946323 1595359204.20 151.4583 60.0014 32.0000 1.9495 1.9511 403.7633 404.1650 0.0623 -1.0000 -1.0000 1946403 1595359204.30 151.4667 60.0014 32.0000 1.9492 1.9508 403.7963 404.1971 0.0623 -1.0000 -1.0000 1946483 1595359204.40 151.4667 60.0014 32.0000 1.9471 1.9487 403.9790 404.3795 0.0622 -1.0000 -1.0000 1946543 1595359204.50 151.4667 60.0014 32.0000 1.9485 1.9501 403.8483 404.2488 0.0622 -1.0000 -1.0000 1946613 1595359204.60 151.4667 60.0014 32.0000 1.9483 1.9499 403.8994 404.2993 0.0621 -1.0000 -1.0000 1946673 1595359204.70 151.4654 60.0013 32.0000 1.9496 1.9512 403.5887 403.9895 0.0623 -1.0000 -1.0000 1946753 1595359204.80 151.4411 59.9997 32.0000 1.9490 1.9506 403.5555 403.9566 0.0624 -1.0000 -1.0000 1946813 1595359204.90 151.4411 59.9997 32.0000 1.9492 1.9508 403.7359 404.1375 0.0624 -1.0000 -1.0000 1946873 1595359205.00 151.4411 59.9997 32.0000 1.9465 1.9481 403.8868 404.2876 0.0623 -1.0000 -1.0000 1946953 1595359205.10 151.4411 59.9997 32.0000 1.9478 1.9494 403.9725 404.3731 0.0622 -1.0000 -1.0000 1947013 1595359205.20 151.4411 59.9997 32.0000 1.9480 1.9496 404.0292 404.4292 0.0623 -1.0000 -1.0000 1947073 1595359205.30 151.5474 59.9997 32.0000 1.9492 1.9508 403.8286 404.2308 0.0624 -1.0000 -1.0000 1947213 1595359205.40 151.5474 59.9997 32.0000 1.9492 1.9508 403.7210 404.1236 0.0625 -1.0000 -1.0000 1947272 1595359205.50 151.5474 59.9997 32.0000 1.9487 1.9502 403.6776 404.0774 0.0622 -1.0000 -1.0000 1947332 1595359205.60 151.5474 59.9997 32.0000 1.9487 1.9502 403.8538 404.2548 0.0624 -1.0000 -1.0000 1947402 1595359205.70 151.5474 59.9997 32.0000 1.9475 1.9491 404.0506 404.4529 0.0624 -1.0000 -1.0000 1947472 1595359205.80 151.5474 59.9997 32.0000 1.9460 1.9476 403.9693 404.3707 0.0624 -1.0000 -1.0000 1947952 1595359205.90 151.4914 59.9997 32.0000 1.9483 1.9499 403.9204 404.3221 0.0624 -1.0000 -1.0000 1948022 1595359206.00 151.4914 59.9997 32.0000 1.9498 1.9514 403.9342 404.3359 0.0623 -1.0000 -1.0000 1948082 1595359206.10 151.4914 59.9997 32.0000 1.9516 1.9532 403.7107 404.1115 0.0624 -1.0000 -1.0000 1948152 1595359206.20 151.4914 59.9997 32.0000 1.9504 1.9520 403.5538 403.9544 0.0623 -1.0000 -1.0000 1948242 1595359206.30 151.4914 59.9997 32.0000 1.9481 1.9497 403.9835 404.3846 0.0623 -1.0000 -1.0000 1948492 1595359206.40 151.4914 59.9997 32.0000 1.9475 1.9491 403.9539 404.3549 0.0623 -1.0000 -1.0000 1948552 1595359206.50 151.4723 59.9997 32.0000 1.9479 1.9495 404.0554 404.4564 0.0623 -1.0000 -1.0000 1948632 1595359206.60 151.4723 59.9997 32.0000 1.9495 1.9511 403.7256 404.1277 0.0625 -1.0000 -1.0000 1948692 1595359206.70 151.4723 59.9997 32.0000 1.9495 1.9511 403.6173 404.0193 0.0625 -1.0000 -1.0000 1948762 1595359206.80 151.4723 59.9997 32.0000 1.9491 1.9507 403.8933 404.2945 0.0622 -1.0000 -1.0000 1948942 1595359206.90 151.4723 59.9997 32.0000 1.9495 1.9511 404.0019 404.4023 0.0623 -1.0000 -1.0000 1949012 1595359207.00 151.6831 59.9997 32.0000 1.9497 1.9513 403.8211 404.2225 0.0624 -1.0000 -1.0000 1949081 1595359207.10 151.7029 59.9997 32.0000 1.9519 1.9535 403.7824 404.1834 0.0623 -1.0000 -1.0000 1949142 1595359207.20 151.7029 59.9997 32.0000 1.9504 1.9520 403.7626 404.1644 0.0625 -1.0000 -1.0000 1949202 1595359207.30 151.7029 59.9997 32.0000 1.9513 1.9529 403.6632 404.0653 0.0624 -1.0000 -1.0000 1949391 1595359207.40 151.7029 59.9997 32.0000 1.9492 1.9508 404.2141 404.6152 0.0622 -1.0000 -1.0000 1949451 1595359207.50 151.7029 59.9997 32.0000 1.9497 1.9513 404.1883 404.5900 0.0624 -1.0000 -1.0000 1949521 1595359207.60 151.2916 59.9997 32.0000 1.9510 1.9526 404.0362 404.4374 0.0623 -1.0000 -1.0000 1949591 1595359207.70 151.2916 59.9997 32.0000 1.9504 1.9520 403.8607 404.2611 0.0621 -1.0000 -1.0000 1949661 1595359207.80 151.2916 59.9997 32.0000 1.9490 1.9506 403.8577 404.2581 0.0623 -1.0000 -1.0000 1950341 1595359207.90 151.2916 59.9997 32.0000 1.9475 1.9491 403.8325 404.2338 0.0623 -1.0000 -1.0000 1950411 1595359208.00 151.2916 59.9997 32.0000 1.9481 1.9497 404.0227 404.4238 0.0623 -1.0000 -1.0000 1950471 1595359208.10 151.4062 59.9997 32.0000 1.9490 1.9506 403.8074 404.2084 0.0623 -1.0000 -1.0000 1950551 1595359208.20 151.4062 59.9997 32.0000 1.9493 1.9509 403.8310 404.2323 0.0623 -1.0000 -1.0000 1950621 1595359208.30 151.4062 59.9997 32.0000 1.9510 1.9526 403.6264 404.0270 0.0623 -1.0000 -1.0000 1950681 1595359208.40 151.4062 59.9997 32.0000 1.9503 1.9519 403.6973 404.0974 0.0622 -1.0000 -1.0000 1950751 1595359208.50 151.4062 59.9997 32.0000 1.9481 1.9497 403.8524 404.2542 0.0624 -1.0000 -1.0000 1950821 1595359208.60 151.4062 59.9997 32.0000 1.9499 1.9515 404.0667 404.4694 0.0626 -1.0000 -1.0000 1950891 1595359208.70 151.4739 59.9997 32.0000 1.9494 1.9509 404.2170 404.6184 0.0623 -1.0000 -1.0000 1950960 1595359208.80 151.4739 59.9997 32.0000 1.9489 1.9505 403.9799 404.3810 0.0623 -1.0000 -1.0000 1951031 1595359208.90 151.4739 59.9997 32.0000 1.9509 1.9525 403.6892 404.0909 0.0625 -1.0000 -1.0000 1951090 1595359209.00 151.4739 59.9997 32.0000 1.9515 1.9531 403.6007 404.0026 0.0624 -1.0000 -1.0000 1951160 1595359209.10 151.4739 59.9997 32.0000 1.9499 1.9515 403.6397 404.0403 0.0623 -1.0000 -1.0000 1951230 1595359209.20 151.4739 59.9997 32.0000 1.9476 1.9492 403.8927 404.2951 0.0625 -1.0000 -1.0000 1951290 1595359209.30 151.5060 59.9997 32.0000 1.9472 1.9488 404.1458 404.5478 0.0623 -1.0000 -1.0000 1951360 1595359209.40 151.5060 59.9997 32.0000 1.9485 1.9501 403.9814 404.3831 0.0624 -1.0000 -1.0000 1951590 1595359209.50 151.5060 59.9997 32.0000 1.9497 1.9513 403.8531 404.2544 0.0624 -1.0000 -1.0000 1951650 1595359209.60 151.5060 59.9997 32.0000 1.9511 1.9527 403.6664 404.0677 0.0623 -1.0000 -1.0000 1951730 1595359209.70 151.5060 59.9997 32.0000 1.9496 1.9512 403.8305 404.2307 0.0622 -1.0000 -1.0000 1951790 1595359209.80 151.5183 59.9996 32.0000 1.9480 1.9495 404.0452 404.4471 0.0625 -1.0000 -1.0000 1951870 1595359209.90 151.5221 59.9995 32.0000 1.9494 1.9510 404.0711 404.4729 0.0623 -1.0000 -1.0000 1952050 1595359210.00 151.5221 59.9995 32.0000 1.9491 1.9506 403.8229 404.2237 0.0623 -1.0000 -1.0000 1952110 1595359210.10 151.5221 59.9995 32.0000 1.9489 1.9505 403.5444 403.9455 0.0624 -1.0000 -1.0000 1952180 1595359210.20 151.5221 59.9995 32.0000 1.9495 1.9511 403.5314 403.9334 0.0625 -1.0000 -1.0000 1952250 1595359210.30 151.5221 59.9995 32.0000 1.9482 1.9498 403.8717 404.2726 0.0623 -1.0000 -1.0000 1952310 1595359210.40 151.5221 59.9995 32.0000 1.9482 1.9497 404.0088 404.4098 0.0623 -1.0000 -1.0000 1952959 1595359210.50 151.5150 59.9995 32.0000 1.9476 1.9492 404.0821 404.4836 0.0623 -1.0000 -1.0000 1953029 1595359210.60 151.5150 59.9995 32.0000 1.9469 1.9485 403.8631 404.2643 0.0623 -1.0000 -1.0000 1953099 1595359210.70 151.5150 59.9995 32.0000 1.9489 1.9505 403.8403 404.2413 0.0623 -1.0000 -1.0000 1953169 1595359210.80 151.5150 59.9995 32.0000 1.9488 1.9504 403.7601 404.1603 0.0623 -1.0000 -1.0000 1953229 1595359210.90 151.5150 59.9995 32.0000 1.9491 1.9507 403.6638 404.0661 0.0625 -1.0000 -1.0000 1953289 1595359211.00 151.5150 59.9995 32.0000 1.9490 1.9506 403.9399 404.3422 0.0625 -1.0000 -1.0000 1953369 1595359211.10 151.3716 59.9995 32.0000 1.9479 1.9495 404.0657 404.4686 0.0625 -1.0000 -1.0000 1953429 1595359211.20 151.3716 59.9995 32.0000 1.9481 1.9497 404.1337 404.5359 0.0624 -1.0000 -1.0000 1953489 1595359211.30 151.3716 59.9995 32.0000 1.9478 1.9494 403.9760 404.3768 0.0622 -1.0000 -1.0000 1953569 1595359211.40 151.3716 59.9995 32.0000 1.9491 1.9507 403.6159 404.0167 0.0623 -1.0000 -1.0000 1953629 1595359211.50 151.3716 59.9995 32.0000 1.9507 1.9523 403.5833 403.9854 0.0626 -1.0000 -1.0000 1953689 1595359211.60 151.3716 59.9995 32.0000 1.9494 1.9510 403.6125 404.0128 0.0623 -1.0000 -1.0000 1953759 1595359211.70 151.5108 59.9995 32.0000 1.9492 1.9508 403.9174 404.3193 0.0624 -1.0000 -1.0000 1953829 1595359211.80 151.5176 59.9995 32.0000 1.9470 1.9486 404.0974 404.4979 0.0621 -1.0000 -1.0000 1953889 1595359211.90 151.5176 59.9995 32.0000 1.9489 1.9504 404.0844 404.4875 0.0625 -1.0000 -1.0000 1953959 1595359212.00 151.5176 59.9995 32.0000 1.9495 1.9511 403.9252 404.3267 0.0624 -1.0000 -1.0000 1954099 1595359212.10 151.5176 59.9995 32.0000 1.9498 1.9514 403.8422 404.2440 0.0624 -1.0000 -1.0000 1954159 1595359212.20 151.5176 59.9995 32.0000 1.9499 1.9514 403.8702 404.2707 0.0623 -1.0000 -1.0000 1954229 1595359212.30 151.5176 59.9995 32.0000 1.9485 1.9501 404.0379 404.4400 0.0624 -1.0000 -1.0000 1954299 1595359212.40 151.4859 59.9995 32.0000 1.9487 1.9503 403.9473 404.3487 0.0623 -1.0000 -1.0000 1954359 1595359212.50 151.4859 59.9995 32.0000 1.9498 1.9514 403.7711 404.1726 0.0624 -1.0000 -1.0000 1954549 1595359212.60 151.4859 59.9995 32.0000 1.9505 1.9521 403.7828 404.1832 0.0622 -1.0000 -1.0000 1954608 1595359212.70 151.4859 59.9995 32.0000 1.9502 1.9518 403.5341 403.9345 0.0623 -1.0000 -1.0000 1954678 1595359212.80 151.4859 59.9995 32.0000 1.9489 1.9505 403.7222 404.1234 0.0623 -1.0000 -1.0000 1954738 1595359212.90 151.5252 59.9995 32.0000 1.9477 1.9493 404.0743 404.4761 0.0624 -1.0000 -1.0000 1954809 1595359213.00 151.5252 59.9995 32.0000 1.9484 1.9500 403.9272 404.3283 0.0624 -1.0000 -1.0000 1955298 1595359213.10 151.5252 59.9995 32.0000 1.9497 1.9513 403.8724 404.2748 0.0625 -1.0000 -1.0000 1955368 1595359213.20 151.5252 59.9995 32.0000 1.9498 1.9514 403.7633 404.1644 0.0623 -1.0000 -1.0000 1955428 1595359213.30 151.5252 59.9995 32.0000 1.9483 1.9499 404.1222 404.5245 0.0625 -1.0000 -1.0000 1955498 1595359213.40 151.4104 59.9995 32.0000 1.9477 1.9493 403.9384 404.3410 0.0625 -1.0000 -1.0000 1955558 1595359213.50 151.3022 59.9995 32.0000 1.9491 1.9507 404.3128 404.7149 0.0624 -1.0000 -1.0000 1955788 1595359213.60 151.3022 59.9995 32.0000 1.9476 1.9492 403.6308 404.0325 0.0624 -1.0000 -1.0000 1955858 1595359213.70 151.3022 59.9995 32.0000 1.9497 1.9513 403.5673 403.9687 0.0624 -1.0000 -1.0000 1955928 1595359213.80 151.3022 59.9995 32.0000 1.9499 1.9515 403.5316 403.9332 0.0624 -1.0000 -1.0000 1955988 1595359213.90 151.3022 59.9995 32.0000 1.9494 1.9510 403.9163 404.3177 0.0624 -1.0000 -1.0000 1956058 1595359214.00 151.3022 59.9995 32.0000 1.9498 1.9514 404.0769 404.4789 0.0624 -1.0000 -1.0000 1956118 1595359214.10 151.4169 59.9995 32.0000 1.9487 1.9503 404.1618 404.5631 0.0623 -1.0000 -1.0000 1956178 1595359214.20 151.4169 59.9995 32.0000 1.9491 1.9506 404.0725 404.4750 0.0626 -1.0000 -1.0000 1956258 1595359214.30 151.4169 59.9995 32.0000 1.9499 1.9515 403.6302 404.0306 0.0623 -1.0000 -1.0000 1956318 1595359214.40 151.4169 59.9995 32.0000 1.9489 1.9505 403.6121 404.0136 0.0623 -1.0000 -1.0000 1956378 1595359214.50 151.4169 59.9995 32.0000 1.9497 1.9513 403.9471 404.3490 0.0625 -1.0000 -1.0000 1957187 1595359214.60 151.7591 60.0000 32.0000 1.9491 1.9507 404.1671 404.5682 0.0623 -1.0000 -1.0000 1957247 1595359214.70 151.7591 60.0000 32.0000 1.9494 1.9510 404.1233 404.5254 0.0624 -1.0000 -1.0000 1957327 1595359214.80 151.7591 60.0000 32.0000 1.9501 1.9517 403.8665 404.2676 0.0624 -1.0000 -1.0000 1957387 1595359214.90 151.7591 60.0000 32.0000 1.9519 1.9535 403.8592 404.2623 0.0626 -1.0000 -1.0000 1957447 1595359215.00 151.7591 60.0000 32.0000 1.9513 1.9529 403.7123 404.1138 0.0623 -1.0000 -1.0000 1957517 1595359215.10 151.7055 60.0000 32.0000 1.9506 1.9522 403.7500 404.1505 0.0622 -1.0000 -1.0000 1957587 1595359215.20 151.4959 60.0000 32.0000 1.9487 1.9503 404.0036 404.4050 0.0624 -1.0000 -1.0000 1957647 1595359215.30 151.4959 60.0000 32.0000 1.9482 1.9497 403.9723 404.3740 0.0624 -1.0000 -1.0000 1957717 1595359215.40 151.4959 60.0000 32.0000 1.9502 1.9518 403.6431 404.0456 0.0625 -1.0000 -1.0000 1957787 1595359215.50 151.4959 60.0000 32.0000 1.9495 1.9511 403.6126 404.0144 0.0624 -1.0000 -1.0000 1957847 1595359215.60 151.4959 60.0000 32.0000 1.9488 1.9504 403.6278 404.0305 0.0626 -1.0000 -1.0000 1957917 1595359215.70 151.4959 60.0000 32.0000 1.9481 1.9497 403.8356 404.2368 0.0624 -1.0000 -1.0000 1957987 1595359215.80 151.3292 60.0000 32.0000 1.9474 1.9490 403.9782 404.3802 0.0624 -1.0000 -1.0000 1958047 1595359215.90 151.3292 60.0000 32.0000 1.9484 1.9500 404.1159 404.5182 0.0625 -1.0000 -1.0000 1958117 1595359216.00 151.3292 60.0000 32.0000 1.9493 1.9509 403.9982 404.4008 0.0625 -1.0000 -1.0000 1958177 1595359216.10 151.3292 60.0000 32.0000 1.9501 1.9517 403.7388 404.1408 0.0625 -1.0000 -1.0000 1958716 1595359216.20 151.3292 60.0000 32.0000 1.9487 1.9503 403.6328 404.0341 0.0624 -1.0000 -1.0000 1958786 1595359216.30 151.3292 60.0000 32.0000 1.9492 1.9508 403.7779 404.1787 0.0622 -1.0000 -1.0000 1958846 1595359216.40 151.3292 60.0000 32.0000 1.9493 1.9509 404.1155 404.5178 0.0625 -1.0000 -1.0000 1958906 1595359216.50 151.2915 60.0000 32.0000 1.9501 1.9517 404.0326 404.4350 0.0625 -1.0000 -1.0000 1958986 1595359216.60 151.2915 60.0000 32.0000 1.9495 1.9511 403.8167 404.2184 0.0624 -1.0000 -1.0000 1959046 1595359216.70 151.2915 60.0000 32.0000 1.9498 1.9514 403.6433 404.0446 0.0624 -1.0000 -1.0000 1959116 1595359216.80 151.2915 60.0000 32.0000 1.9491 1.9507 403.5512 403.9531 0.0624 -1.0000 -1.0000 1959176 1595359216.90 151.2915 60.0000 32.0000 1.9479 1.9495 403.8788 404.2797 0.0623 -1.0000 -1.0000 1959246 1595359217.00 151.8091 60.0000 32.0000 1.9489 1.9505 404.1588 404.5610 0.0624 -1.0000 -1.0000 1959316 1595359217.10 151.8091 60.0000 32.0000 1.9483 1.9499 404.0689 404.4709 0.0625 -1.0000 -1.0000 1959476 1595359217.20 151.8091 60.0000 32.0000 1.9510 1.9526 403.7856 404.1871 0.0624 -1.0000 -1.0000 1959536 1595359217.30 151.8091 60.0000 32.0000 1.9511 1.9527 403.6428 404.0433 0.0623 -1.0000 -1.0000 1959606 1595359217.40 151.8091 60.0000 32.0000 1.9511 1.9527 403.7409 404.1415 0.0622 -1.0000 -1.0000 1959666 1595359217.50 151.8091 60.0000 32.0000 1.9504 1.9520 403.7397 404.1396 0.0623 -1.0000 -1.0000 1959726 1595359217.60 151.3892 60.0000 32.0000 1.9497 1.9513 403.9439 404.3471 0.0626 -1.0000 -1.0000 1959976 1595359217.70 151.3892 60.0000 32.0000 1.9503 1.9519 403.6277 404.0296 0.0624 -1.0000 -1.0000 2000036 1595359217.80 151.3892 60.0000 32.0000 1.9496 1.9512 403.4675 403.8682 0.0623 -1.0000 -1.0000 2000096 1595359217.90 151.3892 60.0000 32.0000 1.9482 1.9497 403.5811 403.9827 0.0624 -1.0000 -1.0000 2000176 1595359218.00 151.3892 60.0000 32.0000 1.9470 1.9486 403.7172 404.1190 0.0624 -1.0000 -1.0000 2000236 1595359218.10 151.3944 60.0000 32.0000 1.9475 1.9491 403.9207 404.3217 0.0623 -1.0000 -1.0000 2000526 1595359218.20 151.4419 60.0000 32.0000 1.9461 1.9476 404.0065 404.4068 0.0622 -1.0000 -1.0000 2000605 1595359218.30 151.4419 60.0000 32.0000 1.9486 1.9502 403.8877 404.2886 0.0623 -1.0000 -1.0000 2000665 1595359218.40 151.4419 60.0000 32.0000 1.9486 1.9502 403.8813 404.2840 0.0626 -1.0000 -1.0000 2000725 1595359218.50 151.4419 60.0000 32.0000 1.9501 1.9517 403.7709 404.1733 0.0625 -1.0000 -1.0000 2000805 1595359218.60 151.4419 60.0000 32.0000 1.9501 1.9517 403.4995 403.9001 0.0622 -1.0000 -1.0000 2000865 1595359218.70 151.3397 60.0000 32.0000 1.9481 1.9497 403.9625 404.3634 0.0624 -1.0000 -1.0000 2000935 1595359218.80 151.3397 60.0000 32.0000 1.9479 1.9495 404.0401 404.4421 0.0624 -1.0000 -1.0000 2000995 1595359218.90 151.3397 60.0000 32.0000 1.9476 1.9492 404.1094 404.5112 0.0624 -1.0000 -1.0000 2001065 1595359219.00 151.3397 60.0000 32.0000 1.9507 1.9523 403.7886 404.1909 0.0625 -1.0000 -1.0000 2001135 1595359219.10 151.3397 60.0000 32.0000 1.9508 1.9524 403.5476 403.9493 0.0625 -1.0000 -1.0000 2001205 1595359219.20 151.6482 60.0000 32.0000 1.9519 1.9535 403.7175 404.1201 0.0624 -1.0000 -1.0000 2001325 1595359219.30 151.7618 60.0000 32.0000 1.9495 1.9511 403.9403 404.3421 0.0625 -1.0000 -1.0000 2001395 1595359219.40 151.7618 60.0000 32.0000 1.9490 1.9506 404.1121 404.5156 0.0625 -1.0000 -1.0000 2001465 1595359219.50 151.7618 60.0000 32.0000 1.9501 1.9517 404.0381 404.4402 0.0625 -1.0000 -1.0000 2001535 1595359219.60 151.7618 60.0000 32.0000 1.9493 1.9509 403.8584 404.2597 0.0624 -1.0000 -1.0000 2001605 1595359219.70 151.7618 60.0000 32.0000 1.9492 1.9508 403.7266 404.1283 0.0624 -1.0000 -1.0000 2002614 1595359219.80 151.5455 60.0001 32.0000 1.9475 1.9491 404.1058 404.5071 0.0623 -1.0000 -1.0000 2002684 1595359219.90 151.5455 60.0001 32.0000 1.9474 1.9490 403.9844 404.3863 0.0624 -1.0000 -1.0000 2002754 1595359220.00 151.5455 60.0001 32.0000 1.9496 1.9512 404.0455 404.4470 0.0624 -1.0000 -1.0000 2002824 1595359220.10 151.5455 60.0001 32.0000 1.9485 1.9501 403.7066 404.1073 0.0622 -1.0000 -1.0000 2002884 1595359220.20 151.5455 60.0001 32.0000 1.9490 1.9506 403.3943 403.7955 0.0624 -1.0000 -1.0000 2002954 1595359220.30 151.5455 60.0001 32.0000 1.9477 1.9493 403.5881 403.9894 0.0623 -1.0000 -1.0000 2003014 1595359220.40 151.5432 60.0001 32.0000 1.9486 1.9502 403.8088 404.2096 0.0623 -1.0000 -1.0000 2003084 1595359220.50 151.3866 60.0001 32.0000 1.9494 1.9510 404.0676 404.4692 0.0624 -1.0000 -1.0000 2003154 1595359220.60 151.3866 60.0001 32.0000 1.9485 1.9501 404.1411 404.5435 0.0625 -1.0000 -1.0000 2003214 1595359220.70 151.3866 60.0001 32.0000 1.9483 1.9499 403.9989 404.3990 0.0622 -1.0000 -1.0000 2003564 1595359220.80 151.3866 60.0001 32.0000 1.9478 1.9494 403.8034 404.2049 0.0623 -1.0000 -1.0000 2003624 1595359220.90 151.3866 60.0001 32.0000 1.9491 1.9507 403.7523 404.1534 0.0624 -1.0000 -1.0000 2003684 1595359221.00 151.3866 60.0001 32.0000 1.9486 1.9502 403.9540 404.3553 0.0623 -1.0000 -1.0000 2003754 1595359221.10 151.5065 60.0001 32.0000 1.9481 1.9497 404.0642 404.4655 0.0623 -1.0000 -1.0000 2003824 1595359221.20 151.5065 60.0001 32.0000 1.9494 1.9510 404.0716 404.4732 0.0624 -1.0000 -1.0000 2003884 1595359221.30 151.5065 60.0001 32.0000 1.9493 1.9509 403.9613 404.3632 0.0624 -1.0000 -1.0000 2003954 1595359221.40 151.5065 60.0001 32.0000 1.9499 1.9515 403.7948 404.1963 0.0625 -1.0000 -1.0000 2004014 1595359221.50 151.5065 60.0001 32.0000 1.9508 1.9524 403.8075 404.2091 0.0624 -1.0000 -1.0000 2004083 1595359221.60 151.5065 60.0001 32.0000 1.9499 1.9515 403.6502 404.0517 0.0624 -1.0000 -1.0000 2004153 1595359221.70 151.5065 60.0001 32.0000 1.9500 1.9516 403.8997 404.3011 0.0623 -1.0000 -1.0000 2004213 1595359221.80 151.6238 60.0001 32.0000 1.9489 1.9505 404.1740 404.5756 0.0624 -1.0000 -1.0000 2004273 1595359221.90 151.6391 60.0001 32.0000 1.9500 1.9516 404.0259 404.4284 0.0625 -1.0000 -1.0000 2004353 1595359222.00 151.6391 60.0001 32.0000 1.9511 1.9527 403.7669 404.1690 0.0625 -1.0000 -1.0000 2004413 1595359222.10 151.6391 60.0001 32.0000 1.9513 1.9529 403.6554 404.0572 0.0625 -1.0000 -1.0000 2004473 1595359222.20 151.6391 60.0001 32.0000 1.9499 1.9515 403.6779 404.0800 0.0625 -1.0000 -1.0000 2004543 1595359222.30 151.6391 60.0001 32.0000 1.9490 1.9506 404.0292 404.4324 0.0626 -1.0000 -1.0000 2005063 1595359222.40 151.3368 60.0001 32.0000 1.9487 1.9503 404.1133 404.5157 0.0625 -1.0000 -1.0000 2005123 1595359222.50 151.3368 60.0001 32.0000 1.9490 1.9506 404.0093 404.4118 0.0625 -1.0000 -1.0000 2005203 1595359222.60 151.3368 60.0001 32.0000 1.9500 1.9516 403.9341 404.3352 0.0623 -1.0000 -1.0000 2005263 1595359222.70 151.3368 60.0001 32.0000 1.9493 1.9509 403.7434 404.1450 0.0624 -1.0000 -1.0000 2005333 1595359222.80 151.3368 60.0001 32.0000 1.9476 1.9492 403.9329 404.3344 0.0624 -1.0000 -1.0000 2005393 1595359222.90 151.3368 60.0001 32.0000 1.9482 1.9498 404.0422 404.4439 0.0624 -1.0000 -1.0000 2005463 1595359223.00 151.3368 60.0001 32.0000 1.9497 1.9512 404.0963 404.4981 0.0624 -1.0000 -1.0000 2005543 1595359223.10 151.3368 60.0001 32.0000 1.9514 1.9530 403.6773 404.0783 0.0623 -1.0000 -1.0000 2005603 1595359223.20 151.3368 60.0001 32.0000 1.9498 1.9514 403.8301 404.2320 0.0624 -1.0000 -1.0000 2005663 1595359223.30 151.3368 60.0001 32.0000 1.9492 1.9508 403.8933 404.2948 0.0623 -1.0000 -1.0000 2005743 1595359223.40 151.3368 60.0001 32.0000 1.9487 1.9503 404.0979 404.5011 0.0627 -1.0000 -1.0000 2005803 1595359223.50 151.3368 60.0001 32.0000 1.9488 1.9504 404.0184 404.4202 0.0624 -1.0000 -1.0000 2005863 1595359223.60 151.4838 60.0001 32.0000 1.9500 1.9516 404.0094 404.4119 0.0626 -1.0000 -1.0000 2005933 1595359223.70 151.4838 60.0001 32.0000 1.9524 1.9540 403.8342 404.2365 0.0625 -1.0000 -1.0000 2006022 1595359223.80 151.4838 60.0001 32.0000 1.9496 1.9512 403.7770 404.1788 0.0623 -1.0000 -1.0000 2006092 1595359223.90 151.4838 60.0001 32.0000 1.9492 1.9507 404.0762 404.4759 0.0621 -1.0000 -1.0000 2006222 1595359224.00 151.4838 60.0001 32.0000 1.9492 1.9508 404.1583 404.5611 0.0624 -1.0000 -1.0000 2006282 1595359224.10 151.4838 60.0001 32.0000 1.9481 1.9497 403.9616 404.3623 0.0622 -1.0000 -1.0000 2006352 1595359224.20 151.4838 60.0001 32.0000 1.9493 1.9509 403.6039 404.0049 0.0624 -1.0000 -1.0000 2006422 1595359224.30 151.4838 60.0001 32.0000 1.9487 1.9503 403.5481 403.9490 0.0623 -1.0000 -1.0000 2006482 1595359224.40 151.4838 60.0001 32.0000 1.9497 1.9513 403.9374 404.3391 0.0625 -1.0000 -1.0000 2006712 1595359224.50 151.4838 60.0001 32.0000 1.9480 1.9496 404.0423 404.4445 0.0625 -1.0000 -1.0000 2006792 1595359224.60 151.4838 60.0001 32.0000 1.9480 1.9496 403.9870 404.3894 0.0624 -1.0000 -1.0000 2006852 1595359224.70 151.4838 60.0001 32.0000 1.9480 1.9496 403.9508 404.3523 0.0624 -1.0000 -1.0000 2006922 1595359224.80 151.5788 60.0001 32.0000 1.9518 1.9534 403.8174 404.2179 0.0623 -1.0000 -1.0000 2006982 1595359224.90 151.5788 60.0001 32.0000 1.9509 1.9525 403.6269 404.0288 0.0625 -1.0000 -1.0000 2007212 1595359225.00 151.5788 60.0001 32.0000 1.9488 1.9504 403.7434 404.1439 0.0621 -1.0000 -1.0000 2007292 1595359225.10 151.5788 60.0001 32.0000 1.9492 1.9508 404.0949 404.4964 0.0624 -1.0000 -1.0000 2007352 1595359225.20 151.5788 60.0001 32.0000 1.9480 1.9496 404.0334 404.4358 0.0624 -1.0000 -1.0000 2007412 1595359225.30 151.5788 60.0001 32.0000 1.9510 1.9526 403.6387 404.0393 0.0622 -1.0000 -1.0000 2007482 1595359225.40 151.5670 60.0001 32.0000 1.9508 1.9524 403.7830 404.1855 0.0625 -1.0000 -1.0000 2007552 1595359225.50 151.4785 60.0001 32.0000 1.9486 1.9502 404.0290 404.4304 0.0623 -1.0000 -1.0000 2007612 1595359225.60 151.4785 60.0001 32.0000 1.9467 1.9483 404.0605 404.4623 0.0624 -1.0000 -1.0000 2007682 1595359225.70 151.4785 60.0001 32.0000 1.9490 1.9506 404.0691 404.4710 0.0624 -1.0000 -1.0000 2007741 1595359225.80 151.4785 60.0001 32.0000 1.9502 1.9518 403.9354 404.3375 0.0625 -1.0000 -1.0000 2007812 1595359225.90 151.4785 60.0001 32.0000 1.9509 1.9525 403.8232 404.2246 0.0624 -1.0000 -1.0000 2008002 1595359226.00 151.5559 60.0001 32.0000 1.9513 1.9529 403.6866 404.0885 0.0624 -1.0000 -1.0000 2008061 1595359226.10 151.6718 60.0001 32.0000 1.9496 1.9512 403.8505 404.2525 0.0625 -1.0000 -1.0000 2008121 1595359226.20 151.6718 60.0001 32.0000 1.9498 1.9514 404.1795 404.5810 0.0623 -1.0000 -1.0000 2008191 1595359226.30 151.6718 60.0001 32.0000 1.9489 1.9505 404.1172 404.5185 0.0624 -1.0000 -1.0000 2008261 1595359226.40 151.6718 60.0001 32.0000 1.9497 1.9513 403.7864 404.1874 0.0623 -1.0000 -1.0000 2008941 1595359226.50 151.6718 60.0001 32.0000 1.9500 1.9516 403.5381 403.9399 0.0624 -1.0000 -1.0000 2009021 1595359226.60 151.4157 60.0001 32.0000 1.9478 1.9494 403.9300 404.3309 0.0623 -1.0000 -1.0000 2009081 1595359226.70 151.4134 60.0001 32.0000 1.9468 1.9484 403.8885 404.2907 0.0625 -1.0000 -1.0000 2009151 1595359226.80 151.4134 60.0001 32.0000 1.9482 1.9498 404.1822 404.5846 0.0625 -1.0000 -1.0000 2009221 1595359226.90 151.4134 60.0001 32.0000 1.9482 1.9498 404.0162 404.4184 0.0624 -1.0000 -1.0000 2009351 1595359227.00 151.4134 60.0001 32.0000 1.9501 1.9517 403.7278 404.1293 0.0624 -1.0000 -1.0000 2009431 1595359227.10 151.4113 60.0001 32.0000 1.9492 1.9508 403.5562 403.9570 0.0623 -1.0000 -1.0000 2009491 1595359227.20 151.3984 60.0001 32.0000 1.9503 1.9519 403.8082 404.2098 0.0624 -1.0000 -1.0000 2009561 1595359227.30 151.3984 60.0001 32.0000 1.9496 1.9512 403.9864 404.3888 0.0624 -1.0000 -1.0000 2009631 1595359227.40 151.3984 60.0001 32.0000 1.9479 1.9495 403.9561 404.3575 0.0624 -1.0000 -1.0000 2009960 1595359227.50 151.3984 60.0001 32.0000 1.9498 1.9514 403.5829 403.9843 0.0624 -1.0000 -1.0000 2010020 1595359227.60 151.3984 60.0001 32.0000 1.9500 1.9516 403.7403 404.1423 0.0624 -1.0000 -1.0000 2010090 1595359227.70 151.5291 60.0001 32.0000 1.9495 1.9510 404.0832 404.4857 0.0626 -1.0000 -1.0000 2010150 1595359227.80 151.5291 60.0001 32.0000 1.9475 1.9491 404.0858 404.4878 0.0624 -1.0000 -1.0000 2010220 1595359227.90 151.5291 60.0001 32.0000 1.9492 1.9508 403.8999 404.3014 0.0624 -1.0000 -1.0000 2010460 1595359228.00 151.5291 60.0001 32.0000 1.9501 1.9517 403.5893 403.9903 0.0623 -1.0000 -1.0000 2010530 1595359228.10 151.5291 60.0001 32.0000 1.9504 1.9520 403.5638 403.9649 0.0624 -1.0000 -1.0000 2010590 1595359228.20 151.5291 60.0001 32.0000 1.9501 1.9517 404.0414 404.4437 0.0624 -1.0000 -1.0000 2010660 1595359228.30 151.5291 60.0001 32.0000 1.9486 1.9502 404.0498 404.4521 0.0625 -1.0000 -1.0000 2010720 1595359228.40 151.5291 60.0001 32.0000 1.9486 1.9502 404.0997 404.5023 0.0624 -1.0000 -1.0000 2010790 1595359228.50 151.5291 60.0001 32.0000 1.9494 1.9510 403.8641 404.2654 0.0624 -1.0000 -1.0000 2010860 1595359228.60 151.5291 60.0001 32.0000 1.9493 1.9509 403.7358 404.1373 0.0624 -1.0000 -1.0000 2010920 1595359228.70 151.5291 60.0001 32.0000 1.9491 1.9507 403.9094 404.3117 0.0625 -1.0000 -1.0000 2010990 1595359228.80 151.5291 60.0001 32.0000 1.9480 1.9496 404.1192 404.5217 0.0625 -1.0000 -1.0000 2011060 1595359228.90 151.4676 60.0001 32.0000 1.9491 1.9507 403.8665 404.2689 0.0625 -1.0000 -1.0000 2011120 1595359229.00 151.3855 60.0001 32.0000 1.9489 1.9505 403.8918 404.2939 0.0624 -1.0000 -1.0000 2011360 1595359229.10 151.3855 60.0001 32.0000 1.9498 1.9514 403.7386 404.1397 0.0623 -1.0000 -1.0000 2011420 1595359229.20 151.3855 60.0001 32.0000 1.9491 1.9507 403.6667 404.0675 0.0623 -1.0000 -1.0000 2011479 1595359229.30 151.3855 60.0001 32.0000 1.9465 1.9481 403.7730 404.1741 0.0623 -1.0000 -1.0000 2011559 1595359229.40 151.3855 60.0001 32.0000 1.9472 1.9487 403.9927 404.3946 0.0624 -1.0000 -1.0000 2011630 1595359229.50 151.3460 60.0001 32.0000 1.9478 1.9494 404.0254 404.4265 0.0623 -1.0000 -1.0000 2011849 1595359229.60 151.3284 60.0001 32.0000 1.9481 1.9497 403.8691 404.2707 0.0624 -1.0000 -1.0000 2011929 1595359229.70 151.3284 60.0001 32.0000 1.9499 1.9515 403.6876 404.0900 0.0625 -1.0000 -1.0000 2011989 1595359229.80 151.3284 60.0001 32.0000 1.9497 1.9513 403.6461 404.0475 0.0624 -1.0000 -1.0000 2012049 1595359229.90 151.3284 60.0001 32.0000 1.9495 1.9511 403.9358 404.3372 0.0623 -1.0000 -1.0000 2012119 1595359230.00 151.3284 60.0001 32.0000 1.9480 1.9496 404.1145 404.5163 0.0624 -1.0000 -1.0000 2012349 1595359230.10 151.3656 59.9995 32.0000 1.9486 1.9502 404.0369 404.4382 0.0623 -1.0000 -1.0000 2012409 1595359230.20 151.3656 59.9995 32.0000 1.9486 1.9502 404.0687 404.4709 0.0625 -1.0000 -1.0000 2012479 1595359230.30 151.3656 59.9995 32.0000 1.9492 1.9508 403.8236 404.2265 0.0626 -1.0000 -1.0000 2012539 1595359230.40 151.3656 59.9995 32.0000 1.9489 1.9505 403.6022 404.0038 0.0624 -1.0000 -1.0000 2012609 1595359230.50 151.3656 59.9995 32.0000 1.9487 1.9503 403.5352 403.9373 0.0625 -1.0000 -1.0000 2012859 1595359230.60 151.3656 59.9995 32.0000 1.9493 1.9509 403.8598 404.2616 0.0624 -1.0000 -1.0000 2012929 1595359230.70 151.3656 59.9995 32.0000 1.9499 1.9515 404.0412 404.4429 0.0625 -1.0000 -1.0000 2012999 1595359230.80 151.4848 59.9995 32.0000 1.9520 1.9536 403.8198 404.2222 0.0625 -1.0000 -1.0000 2013059 1595359230.90 151.4848 59.9995 32.0000 1.9516 1.9532 403.7102 404.1127 0.0625 -1.0000 -1.0000 2013129 1595359231.00 151.4848 59.9995 32.0000 1.9500 1.9516 403.6348 404.0359 0.0626 -1.0000 -1.0000 2013368 1595359231.10 151.4848 59.9995 32.0000 1.9489 1.9505 403.8869 404.2882 0.0623 -1.0000 -1.0000 2013429 1595359231.20 151.4848 59.9995 32.0000 1.9486 1.9502 403.9237 404.3252 0.0625 -1.0000 -1.0000 2013488 1595359231.30 151.4667 59.9995 32.0000 1.9482 1.9498 403.9810 404.3842 0.0626 -1.0000 -1.0000 2013558 1595359231.40 151.4607 59.9995 32.0000 1.9499 1.9515 403.9371 404.3399 0.0625 -1.0000 -1.0000 2013629 1595359231.50 151.4607 59.9995 32.0000 1.9514 1.9530 403.5925 403.9943 0.0625 -1.0000 -1.0000 2013808 1595359231.60 151.4607 59.9995 32.0000 1.9493 1.9509 403.6540 404.0561 0.0625 -1.0000 -1.0000 2013888 1595359231.70 151.4607 59.9995 32.0000 1.9491 1.9506 403.8571 404.2585 0.0624 -1.0000 -1.0000 2013948 1595359231.80 151.4607 59.9995 32.0000 1.9481 1.9497 403.9297 404.3315 0.0624 -1.0000 -1.0000 2014008 1595359231.90 151.3434 59.9995 32.0000 1.9489 1.9505 403.8466 404.2481 0.0623 -1.0000 -1.0000 2014088 1595359232.00 151.3434 59.9995 32.0000 1.9503 1.9519 403.5692 403.9698 0.0623 -1.0000 -1.0000 2014148 1595359232.10 151.3434 59.9995 32.0000 1.9503 1.9519 403.5222 403.9230 0.0623 -1.0000 -1.0000 2014928 1595359232.20 151.3434 59.9995 32.0000 1.9491 1.9507 404.0433 404.4457 0.0625 -1.0000 -1.0000 2014998 1595359232.30 151.3434 59.9995 32.0000 1.9472 1.9488 404.0199 404.4224 0.0624 -1.0000 -1.0000 2015058 1595359232.40 151.4852 59.9995 32.0000 1.9480 1.9496 404.0802 404.4832 0.0626 -1.0000 -1.0000 2015128 1595359232.50 151.4852 59.9995 32.0000 1.9516 1.9532 404.1900 404.5922 0.0623 -1.0000 -1.0000 2015198 1595359232.60 151.4852 59.9995 32.0000 1.9507 1.9523 403.6728 404.0751 0.0627 -1.0000 -1.0000 2015257 1595359232.70 151.4852 59.9995 32.0000 1.9496 1.9512 403.5198 403.9227 0.0626 -1.0000 -1.0000 2015337 1595359232.80 151.4852 59.9995 32.0000 1.9487 1.9503 403.6835 404.0853 0.0624 -1.0000 -1.0000 2015397 1595359232.90 151.5090 59.9995 32.0000 1.9484 1.9500 403.8329 404.2350 0.0625 -1.0000 -1.0000 2015457 1595359233.00 151.5392 59.9995 32.0000 1.9481 1.9497 403.8554 404.2564 0.0624 -1.0000 -1.0000 2015527 1595359233.10 151.5392 59.9995 32.0000 1.9498 1.9514 403.7284 404.1301 0.0624 -1.0000 -1.0000 2016187 1595359233.20 151.5392 59.9995 32.0000 1.9496 1.9512 403.7272 404.1297 0.0626 -1.0000 -1.0000 2016257 1595359233.30 151.5392 59.9995 32.0000 1.9496 1.9512 403.9958 404.3974 0.0624 -1.0000 -1.0000 2016327 1595359233.40 151.5392 59.9995 32.0000 1.9496 1.9512 403.9572 404.3591 0.0624 -1.0000 -1.0000 2016387 1595359233.50 151.4643 59.9995 32.0000 1.9472 1.9488 403.9127 404.3148 0.0625 -1.0000 -1.0000 2016447 1595359233.60 151.4643 59.9995 32.0000 1.9485 1.9501 403.9405 404.3423 0.0623 -1.0000 -1.0000 2016527 1595359233.70 151.4643 59.9995 32.0000 1.9481 1.9497 403.8568 404.2578 0.0623 -1.0000 -1.0000 2016587 1595359233.80 151.4643 59.9995 32.0000 1.9485 1.9501 403.7095 404.1111 0.0624 -1.0000 -1.0000 2016647 1595359233.90 151.4643 59.9995 32.0000 1.9494 1.9510 403.6050 404.0063 0.0624 -1.0000 -1.0000 2016727 1595359234.00 151.4643 59.9995 32.0000 1.9489 1.9504 403.9395 404.3418 0.0625 -1.0000 -1.0000 2016787 1595359234.10 151.4643 59.9995 32.0000 1.9480 1.9496 404.1146 404.5161 0.0624 -1.0000 -1.0000 2016847 1595359234.20 151.4643 59.9995 32.0000 1.9485 1.9501 404.0553 404.4573 0.0624 -1.0000 -1.0000 2016917 1595359234.30 151.4643 59.9995 32.0000 1.9510 1.9526 404.0134 404.4153 0.0624 -1.0000 -1.0000 2016987 1595359234.40 151.4643 59.9995 32.0000 1.9507 1.9523 403.7180 404.1199 0.0623 -1.0000 -1.0000 2017047 1595359234.50 151.4643 59.9995 32.0000 1.9497 1.9513 403.6453 404.0462 0.0624 -1.0000 -1.0000 2017117 1595359234.60 151.4643 59.9995 32.0000 1.9497 1.9513 404.0657 404.4678 0.0624 -1.0000 -1.0000 2017176 1595359234.70 151.5918 60.0008 32.0000 1.9465 1.9481 404.0935 404.4951 0.0624 -1.0000 -1.0000 2017256 1595359234.80 151.6371 60.0012 32.0000 1.9485 1.9501 404.0320 404.4335 0.0623 -1.0000 -1.0000 2017316 1595359234.90 151.6371 60.0012 32.0000 1.9511 1.9527 403.8708 404.2723 0.0624 -1.0000 -1.0000 2017376 1595359235.00 151.6371 60.0012 32.0000 1.9490 1.9506 403.8756 404.2771 0.0623 -1.0000 -1.0000 2017446 1595359235.10 151.6371 60.0012 32.0000 1.9486 1.9502 403.8664 404.2675 0.0623 -1.0000 -1.0000 2017516 1595359235.20 151.6371 60.0012 32.0000 1.9475 1.9491 403.9506 404.3528 0.0625 -1.0000 -1.0000 2017576 1595359235.30 151.6371 60.0012 32.0000 1.9488 1.9504 404.1948 404.5972 0.0624 -1.0000 -1.0000 2017646 1595359235.40 151.6371 60.0012 32.0000 1.9504 1.9520 403.9820 404.3844 0.0625 -1.0000 -1.0000 2017706 1595359235.50 151.6371 60.0012 32.0000 1.9510 1.9526 403.5841 403.9854 0.0624 -1.0000 -1.0000 2017776 1595359235.60 151.6371 60.0012 32.0000 1.9493 1.9509 403.7837 404.1858 0.0625 -1.0000 -1.0000 2018116 1595359235.70 151.6371 60.0012 32.0000 1.9487 1.9502 403.9897 404.3914 0.0624 -1.0000 -1.0000 2018176 1595359235.80 151.6371 60.0012 32.0000 1.9465 1.9481 404.0963 404.4989 0.0625 -1.0000 -1.0000 2018246 1595359235.90 151.5796 60.0012 32.0000 1.9481 1.9497 403.9721 404.3743 0.0624 -1.0000 -1.0000 2018316 1595359236.00 151.5776 60.0012 32.0000 1.9503 1.9519 403.6891 404.0915 0.0625 -1.0000 -1.0000 2018376 1595359236.10 151.5776 60.0012 32.0000 1.9496 1.9512 403.6034 404.0046 0.0624 -1.0000 -1.0000 2018556 1595359236.20 151.5776 60.0012 32.0000 1.9490 1.9506 403.9348 404.3363 0.0624 -1.0000 -1.0000 2018626 1595359236.30 151.5776 60.0012 32.0000 1.9498 1.9514 404.2408 404.6436 0.0625 -1.0000 -1.0000 2018696 1595359236.40 151.5776 60.0012 32.0000 1.9499 1.9515 404.1740 404.5760 0.0624 -1.0000 -1.0000 2018756 1595359236.50 151.5265 60.0012 32.0000 1.9491 1.9507 403.8041 404.2070 0.0626 -1.0000 -1.0000 2018826 1595359236.60 151.4818 60.0012 32.0000 1.9496 1.9512 403.5680 403.9699 0.0625 -1.0000 -1.0000 2019136 1595359236.70 151.4818 60.0012 32.0000 1.9503 1.9519 403.8294 404.2305 0.0622 -1.0000 -1.0000 2019225 1595359236.80 151.4818 60.0012 32.0000 1.9495 1.9511 403.6731 404.0754 0.0625 -1.0000 -1.0000 2019285 1595359236.90 151.4818 60.0012 32.0000 1.9482 1.9498 403.9760 404.3778 0.0624 -1.0000 -1.0000 2019345 1595359237.00 151.4818 60.0012 32.0000 1.9492 1.9507 403.9822 404.3850 0.0626 -1.0000 -1.0000 2019415 1595359237.10 151.6573 60.0012 32.0000 1.9507 1.9523 403.6873 404.0885 0.0623 -1.0000 -1.0000 2019485 1595359237.20 151.6573 60.0012 32.0000 1.9498 1.9514 403.5943 403.9950 0.0623 -1.0000 -1.0000 2019615 1595359237.30 151.6573 60.0012 32.0000 1.9493 1.9509 403.9941 404.3957 0.0624 -1.0000 -1.0000 2019685 1595359237.40 151.6573 60.0012 32.0000 1.9493 1.9509 404.1430 404.5452 0.0625 -1.0000 -1.0000 2019745 1595359237.50 151.6573 60.0012 32.0000 1.9484 1.9500 404.1801 404.5829 0.0625 -1.0000 -1.0000 2019805 1595359237.60 151.6395 60.0012 32.0000 1.9485 1.9501 403.9161 404.3184 0.0625 -1.0000 -1.0000 2019885 1595359237.70 151.5133 60.0012 32.0000 1.9505 1.9521 403.4301 403.8310 0.0624 -1.0000 -1.0000 2019985 1595359237.80 151.5133 60.0012 32.0000 1.9492 1.9508 403.7135 404.1150 0.0623 -1.0000 -1.0000 2020045 1595359237.90 151.5133 60.0012 32.0000 1.9485 1.9501 403.9352 404.3374 0.0625 -1.0000 -1.0000 2020125 1595359238.00 151.5133 60.0012 32.0000 1.9477 1.9493 403.9710 404.3739 0.0625 -1.0000 -1.0000 2020185 1595359238.10 151.5133 60.0012 32.0000 1.9493 1.9509 403.9530 404.3548 0.0625 -1.0000 -1.0000 2020245 1595359238.20 151.4381 60.0012 32.0000 1.9498 1.9514 403.6851 404.0871 0.0625 -1.0000 -1.0000 2020485 1595359238.30 151.4381 60.0012 32.0000 1.9505 1.9521 403.5952 403.9970 0.0624 -1.0000 -1.0000 2020545 1595359238.40 151.4381 60.0012 32.0000 1.9497 1.9513 403.8989 404.3003 0.0623 -1.0000 -1.0000 2020605 1595359238.50 151.4381 60.0012 32.0000 1.9485 1.9501 403.9788 404.3797 0.0623 -1.0000 -1.0000 2020685 1595359238.60 151.4381 60.0012 32.0000 1.9502 1.9518 403.9162 404.3192 0.0627 -1.0000 -1.0000 2020745 1595359238.70 151.4146 60.0012 32.0000 1.9512 1.9528 403.7061 404.1080 0.0623 -1.0000 -1.0000 2020825 1595359238.80 151.3767 60.0012 32.0000 1.9510 1.9526 403.8960 404.2965 0.0623 -1.0000 -1.0000 2020884 1595359238.90 151.3767 60.0012 32.0000 1.9488 1.9504 404.0791 404.4804 0.0623 -1.0000 -1.0000 2020954 1595359239.00 151.3767 60.0012 32.0000 1.9486 1.9502 404.0720 404.4741 0.0624 -1.0000 -1.0000 2021024 1595359239.10 151.3767 60.0012 32.0000 1.9500 1.9516 404.1043 404.5062 0.0624 -1.0000 -1.0000 2021084 1595359239.20 151.3767 60.0012 32.0000 1.9491 1.9507 403.9408 404.3433 0.0626 -1.0000 -1.0000 2021214 1595359239.30 151.5397 60.0012 32.0000 1.9504 1.9520 403.7730 404.1741 0.0624 -1.0000 -1.0000 2021294 1595359239.40 151.5397 60.0012 32.0000 1.9504 1.9520 403.6430 404.0450 0.0624 -1.0000 -1.0000 2021354 1595359239.50 151.5397 60.0012 32.0000 1.9485 1.9501 403.8592 404.2616 0.0626 -1.0000 -1.0000 2021414 1595359239.60 151.5397 60.0012 32.0000 1.9480 1.9496 403.8521 404.2545 0.0625 -1.0000 -1.0000 2021494 1595359239.70 151.5397 60.0012 32.0000 1.9498 1.9514 403.7297 404.1307 0.0624 -1.0000 -1.0000 2021584 1595359239.80 151.6050 60.0013 32.0000 1.9501 1.9517 403.6312 404.0326 0.0624 -1.0000 -1.0000 2021644 1595359239.90 151.6155 60.0013 32.0000 1.9481 1.9497 403.9314 404.3332 0.0624 -1.0000 -1.0000 2021724 1595359240.00 151.6155 60.0013 32.0000 1.9478 1.9494 404.0671 404.4695 0.0624 -1.0000 -1.0000 2021784 1595359240.10 151.6155 60.0013 32.0000 1.9486 1.9502 404.0076 404.4095 0.0624 -1.0000 -1.0000 2021844 1595359240.20 151.6155 60.0013 32.0000 1.9492 1.9508 403.9933 404.3947 0.0624 -1.0000 -1.0000 2021914 1595359240.30 151.6155 60.0013 32.0000 1.9491 1.9507 403.8445 404.2474 0.0626 -1.0000 -1.0000 2022094 1595359240.40 151.6501 60.0013 32.0000 1.9490 1.9506 403.6670 404.0669 0.0622 -1.0000 -1.0000 2022154 1595359240.50 151.6555 60.0013 32.0000 1.9512 1.9528 403.5649 403.9667 0.0625 -1.0000 -1.0000 2022234 1595359240.60 151.6555 60.0013 32.0000 1.9493 1.9509 403.7964 404.1993 0.0626 -1.0000 -1.0000 2022294 1595359240.70 151.6555 60.0013 32.0000 1.9491 1.9507 404.2440 404.6469 0.0625 -1.0000 -1.0000 2022364 1595359240.80 151.6555 60.0013 32.0000 1.9511 1.9526 403.9997 404.4014 0.0624 -1.0000 -1.0000 2022624 1595359240.90 151.6463 60.0013 32.0000 1.9506 1.9522 403.7638 404.1659 0.0625 -1.0000 -1.0000 2022683 1595359241.00 151.4373 60.0013 32.0000 1.9505 1.9521 403.7708 404.1730 0.0625 -1.0000 -1.0000 2022753 1595359241.10 151.4373 60.0013 32.0000 1.9498 1.9514 403.8928 404.2946 0.0623 -1.0000 -1.0000 2022814 1595359241.20 151.4373 60.0013 32.0000 1.9483 1.9499 404.0654 404.4684 0.0625 -1.0000 -1.0000 2022883 1595359241.30 151.4373 60.0013 32.0000 1.9496 1.9512 404.1151 404.5169 0.0624 -1.0000 -1.0000 2023693 1595359241.40 151.4373 60.0013 32.0000 1.9504 1.9520 403.8865 404.2889 0.0625 -1.0000 -1.0000 2023763 1595359241.50 151.4783 60.0013 32.0000 1.9519 1.9535 403.7953 404.1968 0.0624 -1.0000 -1.0000 2023823 1595359241.60 151.5009 60.0013 32.0000 1.9507 1.9523 403.6072 404.0092 0.0625 -1.0000 -1.0000 2023903 1595359241.70 151.5009 60.0013 32.0000 1.9508 1.9524 403.9205 404.3218 0.0622 -1.0000 -1.0000 2023963 1595359241.80 151.5009 60.0013 32.0000 1.9491 1.9507 404.2324 404.6347 0.0625 -1.0000 -1.0000 2024023 1595359241.90 151.5009 60.0013 32.0000 1.9508 1.9524 403.9772 404.3793 0.0623 -1.0000 -1.0000 2024093 1595359242.00 151.5035 60.0013 32.0000 1.9502 1.9518 403.8078 404.2093 0.0625 -1.0000 -1.0000 2024163 1595359242.10 151.7458 60.0013 32.0000 1.9498 1.9514 403.5301 403.9307 0.0623 -1.0000 -1.0000 2024223 1595359242.20 151.7458 60.0013 32.0000 1.9503 1.9519 403.9736 404.3750 0.0623 -1.0000 -1.0000 2024293 1595359242.30 151.7458 60.0013 32.0000 1.9481 1.9497 404.1468 404.5487 0.0624 -1.0000 -1.0000 2024473 1595359242.40 151.7458 60.0013 32.0000 1.9490 1.9506 404.2679 404.6703 0.0625 -1.0000 -1.0000 2024533 1595359242.50 151.7458 60.0013 32.0000 1.9487 1.9503 403.9994 404.4015 0.0624 -1.0000 -1.0000 2024603 1595359242.60 151.4772 60.0013 32.0000 1.9495 1.9511 403.6035 404.0056 0.0625 -1.0000 -1.0000 2024662 1595359242.70 151.4772 60.0013 32.0000 1.9501 1.9517 403.5167 403.9184 0.0624 -1.0000 -1.0000 2024742 1595359242.80 151.4772 60.0013 32.0000 1.9494 1.9510 403.8791 404.2815 0.0626 -1.0000 -1.0000 2025072 1595359242.90 151.4772 60.0013 32.0000 1.9487 1.9503 404.2365 404.6397 0.0626 -1.0000 -1.0000 2025132 1595359243.00 151.4772 60.0013 32.0000 1.9474 1.9490 403.9459 404.3482 0.0625 -1.0000 -1.0000 2025212 1595359243.10 151.4783 60.0013 32.0000 1.9489 1.9505 403.5737 403.9760 0.0626 -1.0000 -1.0000 2025272 1595359243.20 151.4941 60.0013 32.0000 1.9501 1.9517 403.5483 403.9502 0.0625 -1.0000 -1.0000 2025332 1595359243.30 151.4941 60.0013 32.0000 1.9481 1.9497 403.7015 404.1030 0.0623 -1.0000 -1.0000 2025402 1595359243.40 151.4941 60.0013 32.0000 1.9483 1.9499 403.9005 404.3027 0.0625 -1.0000 -1.0000 2025472 1595359243.50 151.4941 60.0013 32.0000 1.9501 1.9517 404.0783 404.4801 0.0624 -1.0000 -1.0000 2025532 1595359243.60 151.4941 60.0013 32.0000 1.9483 1.9499 404.2014 404.6030 0.0623 -1.0000 -1.0000 2025602 1595359243.70 151.4941 60.0013 32.0000 1.9495 1.9511 403.9808 404.3810 0.0622 -1.0000 -1.0000 2025672 1595359243.80 151.4941 60.0013 32.0000 1.9501 1.9517 403.8236 404.2254 0.0624 -1.0000 -1.0000 2025852 1595359243.90 151.4941 60.0013 32.0000 1.9505 1.9521 403.9971 404.3990 0.0624 -1.0000 -1.0000 2025932 1595359244.00 151.6714 60.0013 32.0000 1.9487 1.9503 404.0278 404.4296 0.0624 -1.0000 -1.0000 2025992 1595359244.10 151.6714 60.0013 32.0000 1.9483 1.9499 404.1162 404.5186 0.0625 -1.0000 -1.0000 2026052 1595359244.20 151.6714 60.0013 32.0000 1.9501 1.9517 403.9149 404.3176 0.0625 -1.0000 -1.0000 2026122 1595359244.30 151.6714 60.0013 32.0000 1.9492 1.9508 403.5307 403.9320 0.0623 -1.0000 -1.0000 2026192 1595359244.40 151.3925 60.0013 32.0000 1.9493 1.9509 403.9321 404.3329 0.0624 -1.0000 -1.0000 2026981 1595359244.50 151.3925 60.0013 32.0000 1.9480 1.9496 404.2160 404.6182 0.0624 -1.0000 -1.0000 2027061 1595359244.60 151.3925 60.0013 32.0000 1.9485 1.9501 404.0891 404.4918 0.0625 -1.0000 -1.0000 2027121 1595359244.70 151.3925 60.0013 32.0000 1.9485 1.9501 403.8541 404.2569 0.0626 -1.0000 -1.0000 2027191 1595359244.80 151.3925 60.0013 32.0000 1.9481 1.9497 403.5803 403.9809 0.0623 -1.0000 -1.0000 2027261 1595359244.90 151.3925 60.0013 32.0000 1.9497 1.9513 403.5451 403.9465 0.0624 -1.0000 -1.0000 2027321 1595359245.00 151.5161 60.0012 32.0000 1.9493 1.9509 403.9128 404.3138 0.0623 -1.0000 -1.0000 2027391 1595359245.10 151.5161 60.0012 32.0000 1.9481 1.9497 404.0831 404.4849 0.0624 -1.0000 -1.0000 2027451 1595359245.20 151.5161 60.0012 32.0000 1.9493 1.9509 404.1477 404.5498 0.0625 -1.0000 -1.0000 2027521 1595359245.30 151.5161 60.0012 32.0000 1.9495 1.9511 404.0823 404.4837 0.0623 -1.0000 -1.0000 2027591 1595359245.40 151.5161 60.0012 32.0000 1.9505 1.9521 403.7502 404.1519 0.0624 -1.0000 -1.0000 2027651 1595359245.50 151.5161 60.0012 32.0000 1.9501 1.9517 403.6794 404.0814 0.0625 -1.0000 -1.0000 2027721 1595359245.60 151.6345 60.0012 32.0000 1.9496 1.9512 403.5884 403.9903 0.0625 -1.0000 -1.0000 2027791 1595359245.70 151.6345 60.0012 32.0000 1.9487 1.9503 403.9191 404.3220 0.0626 -1.0000 -1.0000 2027851 1595359245.80 151.6345 60.0012 32.0000 1.9485 1.9501 404.2130 404.6161 0.0626 -1.0000 -1.0000 2027911 1595359245.90 151.6345 60.0012 32.0000 1.9505 1.9521 404.1348 404.5377 0.0625 -1.0000 -1.0000 2028211 1595359246.00 151.6345 60.0012 32.0000 1.9509 1.9525 403.8820 404.2848 0.0626 -1.0000 -1.0000 2028281 1595359246.10 151.6345 60.0012 32.0000 1.9482 1.9498 403.8087 404.2112 0.0625 -1.0000 -1.0000 2028341 1595359246.20 151.7256 60.0012 32.0000 1.9481 1.9497 403.9525 404.3551 0.0625 -1.0000 -1.0000 2028411 1595359246.30 151.7721 60.0012 32.0000 1.9471 1.9487 404.1201 404.5224 0.0624 -1.0000 -1.0000 2028471 1595359246.40 151.7721 60.0012 32.0000 1.9489 1.9505 403.9854 404.3878 0.0625 -1.0000 -1.0000 2028711 1595359246.50 151.7721 60.0012 32.0000 1.9509 1.9524 403.6762 404.0778 0.0624 -1.0000 -1.0000 2028781 1595359246.60 151.7721 60.0012 32.0000 1.9514 1.9530 403.7143 404.1166 0.0625 -1.0000 -1.0000 2028871 1595359246.70 151.7721 60.0012 32.0000 1.9500 1.9516 403.9291 404.3309 0.0625 -1.0000 -1.0000 2028941 1595359246.80 151.3958 60.0012 32.0000 1.9472 1.9488 404.0602 404.4633 0.0626 -1.0000 -1.0000 2029011 1595359246.90 151.3958 60.0012 32.0000 1.9480 1.9496 404.0311 404.4344 0.0626 -1.0000 -1.0000 2029071 1595359247.00 151.3958 60.0012 32.0000 1.9477 1.9493 404.0938 404.4968 0.0626 -1.0000 -1.0000 2029141 1595359247.10 151.3958 60.0012 32.0000 1.9492 1.9508 403.8443 404.2463 0.0624 -1.0000 -1.0000 2029211 1595359247.20 151.3958 60.0012 32.0000 1.9494 1.9510 403.9191 404.3214 0.0626 -1.0000 -1.0000 2029270 1595359247.30 151.3958 60.0012 32.0000 1.9475 1.9491 403.8871 404.2896 0.0624 -1.0000 -1.0000 2029341 1595359247.40 151.4182 60.0012 32.0000 1.9470 1.9486 404.0085 404.4110 0.0625 -1.0000 -1.0000 2029410 1595359247.50 151.4437 60.0012 32.0000 1.9480 1.9496 404.0047 404.4070 0.0625 -1.0000 -1.0000 2029470 1595359247.60 151.4437 60.0012 32.0000 1.9506 1.9522 403.6660 404.0673 0.0623 -1.0000 -1.0000 2029540 1595359247.70 151.4437 60.0012 32.0000 1.9500 1.9516 403.7427 404.1447 0.0624 -1.0000 -1.0000 2029600 1595359247.80 151.4437 60.0012 32.0000 1.9489 1.9505 403.9213 404.3227 0.0624 -1.0000 -1.0000 2029670 1595359247.90 151.4437 60.0012 32.0000 1.9493 1.9509 404.1335 404.5355 0.0624 -1.0000 -1.0000 2029740 1595359248.00 151.6239 60.0012 32.0000 1.9484 1.9500 404.2131 404.6147 0.0624 -1.0000 -1.0000 2030100 1595359248.10 151.6239 60.0012 32.0000 1.9490 1.9506 404.1505 404.5531 0.0625 -1.0000 -1.0000 2030170 1595359248.20 151.6239 60.0012 32.0000 1.9479 1.9495 404.0268 404.4295 0.0625 -1.0000 -1.0000 2030240 1595359248.30 151.6239 60.0012 32.0000 1.9497 1.9513 403.6336 404.0354 0.0624 -1.0000 -1.0000 2030300 1595359248.40 151.6239 60.0012 32.0000 1.9498 1.9514 403.5962 403.9984 0.0626 -1.0000 -1.0000 2030360 1595359248.50 151.6239 60.0012 32.0000 1.9486 1.9502 403.8102 404.2122 0.0625 -1.0000 -1.0000 2030610 1595359248.60 151.5472 60.0012 32.0000 1.9493 1.9509 404.2032 404.6058 0.0625 -1.0000 -1.0000 2030670 1595359248.70 151.5293 60.0012 32.0000 1.9483 1.9499 404.0031 404.4061 0.0626 -1.0000 -1.0000 2030750 1595359248.80 151.5293 60.0012 32.0000 1.9481 1.9497 403.9187 404.3228 0.0627 -1.0000 -1.0000 2030810 1595359248.90 151.5293 60.0012 32.0000 1.9502 1.9518 403.8482 404.2500 0.0624 -1.0000 -1.0000 2030870 1595359249.00 151.5293 60.0012 32.0000 1.9507 1.9523 403.7255 404.1271 0.0624 -1.0000 -1.0000 2031110 1595359249.10 151.5293 60.0012 32.0000 1.9488 1.9504 404.0210 404.4222 0.0623 -1.0000 -1.0000 2031169 1595359249.20 151.5293 60.0012 32.0000 1.9481 1.9497 404.0674 404.4690 0.0624 -1.0000 -1.0000 2031229 1595359249.30 151.5075 60.0012 32.0000 1.9499 1.9515 404.0702 404.4736 0.0626 -1.0000 -1.0000 2031299 1595359249.40 151.5075 60.0012 32.0000 1.9488 1.9504 403.6795 404.0819 0.0624 -1.0000 -1.0000 2031359 1595359249.50 151.5075 60.0012 32.0000 1.9483 1.9499 403.7837 404.1841 0.0622 -1.0000 -1.0000 2031839 1595359249.60 151.5075 60.0012 32.0000 1.9475 1.9491 404.0075 404.4110 0.0626 -1.0000 -1.0000 2031919 1595359249.70 151.6129 60.0013 32.0000 1.9489 1.9505 404.0166 404.4187 0.0624 -1.0000 -1.0000 2031979 1595359249.80 151.6200 60.0013 32.0000 1.9494 1.9510 403.6840 404.0852 0.0624 -1.0000 -1.0000 2032039 1595359249.90 151.6200 60.0013 32.0000 1.9498 1.9514 403.5418 403.9421 0.0622 -1.0000 -1.0000 2032109 1595359250.00 151.6200 60.0013 32.0000 1.9493 1.9509 403.7222 404.1234 0.0624 -1.0000 -1.0000 2032349 1595359250.10 151.6200 60.0013 32.0000 1.9482 1.9498 403.9574 404.3594 0.0624 -1.0000 -1.0000 2032419 1595359250.20 151.6200 60.0013 32.0000 1.9477 1.9493 404.1169 404.5182 0.0623 -1.0000 -1.0000 2032489 1595359250.30 151.6200 60.0013 32.0000 1.9473 1.9489 404.0793 404.4831 0.0628 -1.0000 -1.0000 2032549 1595359250.40 151.6200 60.0013 32.0000 1.9477 1.9493 403.9320 404.3341 0.0624 -1.0000 -1.0000 2032609 1595359250.50 151.6200 60.0013 32.0000 1.9500 1.9516 403.6719 404.0733 0.0624 -1.0000 -1.0000 2032689 1595359250.60 151.6200 60.0013 32.0000 1.9488 1.9504 403.6291 404.0309 0.0624 -1.0000 -1.0000 2032749 1595359250.70 151.6200 60.0013 32.0000 1.9504 1.9520 403.7901 404.1918 0.0623 -1.0000 -1.0000 2032819 1595359250.80 151.5892 60.0013 32.0000 1.9476 1.9492 404.1310 404.5337 0.0626 -1.0000 -1.0000 2032888 1595359250.90 151.5892 60.0013 32.0000 1.9488 1.9504 404.0594 404.4607 0.0623 -1.0000 -1.0000 2032948 1595359251.00 151.3362 60.0013 32.0000 1.9487 1.9503 403.9246 404.3257 0.0623 -1.0000 -1.0000 2033128 1595359251.10 151.3362 60.0013 32.0000 1.9496 1.9512 403.6654 404.0669 0.0624 -1.0000 -1.0000 2033198 1595359251.20 151.3362 60.0013 32.0000 1.9499 1.9515 403.7851 404.1866 0.0624 -1.0000 -1.0000 2033258 1595359251.30 151.3362 60.0013 32.0000 1.9483 1.9499 403.9313 404.3330 0.0624 -1.0000 -1.0000 2033328 1595359251.40 151.3362 60.0013 32.0000 1.9477 1.9492 403.9034 404.3049 0.0623 -1.0000 -1.0000 2033398 1595359251.50 151.3362 60.0013 32.0000 1.9512 1.9528 403.8853 404.2861 0.0623 -1.0000 -1.0000 2033588 1595359251.60 151.3362 60.0013 32.0000 1.9502 1.9518 403.7875 404.1896 0.0626 -1.0000 -1.0000 2033658 1595359251.70 151.6434 60.0013 32.0000 1.9481 1.9497 403.9572 404.3600 0.0625 -1.0000 -1.0000 2033728 1595359251.80 151.6434 60.0013 32.0000 1.9490 1.9506 404.0694 404.4716 0.0625 -1.0000 -1.0000 2033788 1595359251.90 151.6434 60.0013 32.0000 1.9490 1.9506 404.0411 404.4435 0.0625 -1.0000 -1.0000 2033858 1595359252.00 151.6434 60.0013 32.0000 1.9491 1.9507 403.8383 404.2405 0.0624 -1.0000 -1.0000 2033928 1595359252.10 151.6434 60.0013 32.0000 1.9494 1.9510 403.6684 404.0696 0.0624 -1.0000 -1.0000 2034348 1595359252.20 151.6434 60.0013 32.0000 1.9510 1.9526 403.5666 403.9667 0.0622 -1.0000 -1.0000 2034418 1595359252.30 151.3696 60.0013 32.0000 1.9494 1.9510 404.0878 404.4896 0.0624 -1.0000 -1.0000 2034488 1595359252.40 151.3696 60.0013 32.0000 1.9492 1.9508 404.0070 404.4092 0.0625 -1.0000 -1.0000 2034548 1595359252.50 151.3696 60.0013 32.0000 1.9472 1.9488 404.3059 404.7086 0.0625 -1.0000 -1.0000 2034618 1595359252.60 151.3696 60.0013 32.0000 1.9483 1.9499 403.8640 404.2657 0.0624 -1.0000 -1.0000 2034877 1595359252.70 151.3696 60.0013 32.0000 1.9491 1.9507 403.5358 403.9377 0.0625 -1.0000 -1.0000 2034947 1595359252.80 151.3820 60.0013 32.0000 1.9508 1.9524 403.6092 404.0104 0.0624 -1.0000 -1.0000 2035007 1595359252.90 151.4544 60.0013 32.0000 1.9494 1.9510 403.8696 404.2711 0.0623 -1.0000 -1.0000 2035067 1595359253.00 151.4544 60.0013 32.0000 1.9485 1.9501 404.1074 404.5091 0.0624 -1.0000 -1.0000 2035147 1595359253.10 151.4544 60.0013 32.0000 1.9481 1.9497 403.9721 404.3749 0.0625 -1.0000 -1.0000 2035347 1595359253.20 151.4544 60.0013 32.0000 1.9506 1.9522 403.9016 404.3035 0.0625 -1.0000 -1.0000 2035407 1595359253.30 151.4544 60.0013 32.0000 1.9498 1.9514 403.5906 403.9937 0.0626 -1.0000 -1.0000 2035487 1595359253.40 151.4544 60.0013 32.0000 1.9479 1.9495 403.9249 404.3262 0.0624 -1.0000 -1.0000 2035547 1595359253.50 151.5365 60.0013 32.0000 1.9486 1.9502 404.1644 404.5666 0.0624 -1.0000 -1.0000 2035607 1595359253.60 151.5365 60.0013 32.0000 1.9479 1.9495 404.2378 404.6389 0.0623 -1.0000 -1.0000 2036257 1595359253.70 151.5365 60.0013 32.0000 1.9478 1.9494 403.8899 404.2916 0.0623 -1.0000 -1.0000 2036317 1595359253.80 151.5365 60.0013 32.0000 1.9492 1.9508 403.5910 403.9928 0.0625 -1.0000 -1.0000 2036377 1595359253.90 151.5365 60.0013 32.0000 1.9501 1.9517 403.6855 404.0865 0.0623 -1.0000 -1.0000 2036477 1595359254.00 151.7894 60.0013 32.0000 1.9493 1.9509 403.9861 404.3878 0.0624 -1.0000 -1.0000 2036537 1595359254.10 151.7894 60.0013 32.0000 1.9477 1.9493 404.0392 404.4420 0.0626 -1.0000 -1.0000 2036597 1595359254.20 151.7894 60.0013 32.0000 1.9489 1.9505 404.1089 404.5099 0.0623 -1.0000 -1.0000 2036666 1595359254.30 151.7894 60.0013 32.0000 1.9497 1.9513 404.0415 404.4436 0.0625 -1.0000 -1.0000 2036736 1595359254.40 151.7894 60.0013 32.0000 1.9499 1.9515 403.9399 404.3434 0.0626 -1.0000 -1.0000 2036797 1595359254.50 151.7894 60.0013 32.0000 1.9488 1.9504 403.6889 404.0906 0.0623 -1.0000 -1.0000 2036866 1595359254.60 151.4744 60.0022 32.0000 1.9474 1.9490 403.8869 404.2898 0.0627 -1.0000 -1.0000 2037096 1595359254.70 151.4744 60.0022 32.0000 1.9482 1.9498 403.9600 404.3605 0.0623 -1.0000 -1.0000 2037176 1595359254.80 151.4744 60.0022 32.0000 1.9487 1.9503 404.0632 404.4653 0.0624 -1.0000 -1.0000 2037236 1595359254.90 151.4744 60.0022 32.0000 1.9500 1.9516 403.8668 404.2687 0.0624 -1.0000 -1.0000 2037296 1595359255.00 151.4744 60.0022 32.0000 1.9486 1.9502 403.7304 404.1328 0.0626 -1.0000 -1.0000 2037366 1595359255.10 151.4744 60.0022 32.0000 1.9494 1.9510 403.4915 403.8937 0.0625 -1.0000 -1.0000 2037436 1595359255.20 151.5234 60.0022 32.0000 1.9489 1.9505 403.8928 404.2941 0.0624 -1.0000 -1.0000 2037496 1595359255.30 151.5276 60.0022 32.0000 1.9478 1.9494 403.9337 404.3361 0.0625 -1.0000 -1.0000 2037566 1595359255.40 151.5276 60.0022 32.0000 1.9478 1.9494 404.0105 404.4137 0.0626 -1.0000 -1.0000 2037626 1595359255.50 151.5276 60.0022 32.0000 1.9504 1.9520 403.8674 404.2695 0.0624 -1.0000 -1.0000 2037696 1595359255.60 151.5276 60.0022 32.0000 1.9501 1.9517 403.5423 403.9431 0.0623 -1.0000 -1.0000 2037766 1595359255.70 151.5276 60.0022 32.0000 1.9511 1.9527 403.6236 404.0256 0.0625 -1.0000 -1.0000 2038386 1595359255.80 151.5276 60.0022 32.0000 1.9500 1.9516 403.9424 404.3445 0.0625 -1.0000 -1.0000 2038446 1595359255.90 151.5276 60.0022 32.0000 1.9484 1.9500 403.9170 404.3195 0.0625 -1.0000 -1.0000 2038516 1595359256.00 151.5276 60.0022 32.0000 1.9494 1.9510 403.7931 404.1943 0.0623 -1.0000 -1.0000 2038585 1595359256.10 151.5276 60.0022 32.0000 1.9486 1.9502 403.4698 403.8711 0.0624 -1.0000 -1.0000 2038646 1595359256.20 151.5276 60.0022 32.0000 1.9492 1.9508 403.5047 403.9059 0.0624 -1.0000 -1.0000 2038715 1595359256.30 151.5157 60.0022 32.0000 1.9480 1.9496 403.9589 404.3608 0.0624 -1.0000 -1.0000 2038775 1595359256.40 151.5157 60.0022 32.0000 1.9479 1.9495 404.0830 404.4843 0.0624 -1.0000 -1.0000 2038845 1595359256.50 151.5157 60.0022 32.0000 1.9479 1.9495 403.8559 404.2577 0.0623 -1.0000 -1.0000 2038915 1595359256.60 151.5157 60.0022 32.0000 1.9500 1.9516 403.7546 404.1571 0.0625 -1.0000 -1.0000 2038975 1595359256.70 151.5157 60.0022 32.0000 1.9494 1.9510 403.4898 403.8909 0.0624 -1.0000 -1.0000 2039115 1595359256.80 151.5157 60.0022 32.0000 1.9493 1.9509 403.7108 404.1131 0.0626 -1.0000 -1.0000 2039175 1595359256.90 151.5063 60.0022 32.0000 1.9476 1.9492 404.0319 404.4327 0.0623 -1.0000 -1.0000 2039235 1595359257.00 151.4705 60.0022 32.0000 1.9482 1.9498 403.9216 404.3235 0.0623 -1.0000 -1.0000 2039315 1595359257.10 151.4705 60.0022 32.0000 1.9503 1.9519 403.7451 404.1463 0.0624 -1.0000 -1.0000 2039375 1595359257.20 151.4705 60.0022 32.0000 1.9500 1.9516 403.6011 404.0035 0.0625 -1.0000 -1.0000 2039705 1595359257.30 151.4705 60.0022 32.0000 1.9500 1.9516 403.6721 404.0735 0.0623 -1.0000 -1.0000 2039775 1595359257.40 151.4705 60.0022 32.0000 1.9476 1.9492 404.0191 404.4214 0.0625 -1.0000 -1.0000 2039855 1595359257.50 151.4705 60.0022 32.0000 1.9485 1.9501 404.1994 404.6019 0.0626 -1.0000 -1.0000 2039915 1595359257.60 151.4705 60.0022 32.0000 1.9487 1.9503 404.0830 404.4863 0.0625 -1.0000 -1.0000 2039985 1595359257.70 151.4705 60.0022 32.0000 1.9507 1.9523 403.9737 404.3762 0.0625 -1.0000 -1.0000 2040045 1595359257.80 151.4705 60.0022 32.0000 1.9506 1.9522 403.7327 404.1354 0.0625 -1.0000 -1.0000 2040115 1595359257.90 151.4705 60.0022 32.0000 1.9477 1.9493 403.9742 404.3762 0.0624 -1.0000 -1.0000 2040185 1595359258.00 151.4705 60.0022 32.0000 1.9487 1.9503 403.9912 404.3927 0.0622 -1.0000 -1.0000 2040245 1595359258.10 151.5524 60.0022 32.0000 1.9479 1.9495 403.8093 404.2098 0.0623 -1.0000 -1.0000 2040305 1595359258.20 151.6144 60.0022 32.0000 1.9494 1.9510 403.6845 404.0867 0.0625 -1.0000 -1.0000 2040615 1595359258.30 151.6144 60.0022 32.0000 1.9491 1.9507 403.5691 403.9709 0.0625 -1.0000 -1.0000 2040674 1595359258.40 151.6144 60.0022 32.0000 1.9494 1.9510 403.6453 404.0467 0.0623 -1.0000 -1.0000 2040734 1595359258.50 151.6144 60.0022 32.0000 1.9480 1.9496 404.0089 404.4100 0.0623 -1.0000 -1.0000 2040814 1595359258.60 151.6144 60.0022 32.0000 1.9478 1.9494 404.0499 404.4521 0.0625 -1.0000 -1.0000 2040874 1595359258.70 151.6144 60.0022 32.0000 1.9501 1.9517 404.0527 404.4555 0.0625 -1.0000 -1.0000 2041114 1595359258.80 151.5858 60.0022 32.0000 1.9497 1.9513 403.9407 404.3422 0.0624 -1.0000 -1.0000 2041174 1595359258.90 151.5858 60.0022 32.0000 1.9496 1.9512 403.4828 403.8838 0.0624 -1.0000 -1.0000 2041244 1595359259.00 151.5858 60.0022 32.0000 1.9485 1.9501 403.5845 403.9860 0.0624 -1.0000 -1.0000 2041314 1595359259.10 151.5858 60.0022 32.0000 1.9498 1.9514 403.5932 403.9936 0.0623 -1.0000 -1.0000 2041394 1595359259.20 151.5858 60.0022 32.0000 1.9484 1.9500 403.9963 404.3984 0.0625 -1.0000 -1.0000 2041624 1595359259.30 151.5858 60.0022 32.0000 1.9480 1.9496 404.0020 404.4044 0.0625 -1.0000 -1.0000 2041694 1595359259.40 151.5858 60.0022 32.0000 1.9476 1.9492 403.9912 404.3940 0.0626 -1.0000 -1.0000 2041754 1595359259.50 151.3284 60.0022 32.0000 1.9492 1.9508 403.6539 404.0565 0.0625 -1.0000 -1.0000 2041824 1595359259.60 151.3284 60.0022 32.0000 1.9502 1.9518 403.6247 404.0257 0.0623 -1.0000 -1.0000 2041894 1595359259.70 151.3284 60.0022 32.0000 1.9500 1.9516 403.8206 404.2218 0.0623 -1.0000 -1.0000 2041954 1595359259.80 151.3284 60.0022 32.0000 1.9486 1.9502 403.8723 404.2723 0.0622 -1.0000 -1.0000 2042603 1595359259.90 151.3284 60.0022 32.0000 1.9479 1.9494 404.0029 404.4048 0.0624 -1.0000 -1.0000 2042673 1595359260.00 151.3284 60.0022 32.0000 1.9494 1.9510 404.0780 404.4799 0.0624 -1.0000 -1.0000 2042733 1595359260.10 151.5493 60.0028 32.0000 1.9502 1.9518 403.7810 404.1820 0.0624 -1.0000 -1.0000 2042793 1595359260.20 151.5493 60.0028 32.0000 1.9513 1.9529 403.5221 403.9236 0.0624 -1.0000 -1.0000 2042873 1595359260.30 151.5493 60.0028 32.0000 1.9492 1.9508 403.8621 404.2626 0.0622 -1.0000 -1.0000 2042933 1595359260.40 151.5493 60.0028 32.0000 1.9481 1.9497 404.1911 404.5943 0.0626 -1.0000 -1.0000 2042993 1595359260.50 151.5493 60.0028 32.0000 1.9472 1.9488 404.1822 404.5853 0.0627 -1.0000 -1.0000 2043083 1595359260.60 151.5866 60.0028 32.0000 1.9503 1.9519 403.9011 404.3038 0.0625 -1.0000 -1.0000 2043143 1595359260.70 151.6697 60.0028 32.0000 1.9500 1.9516 403.6806 404.0820 0.0624 -1.0000 -1.0000 2043223 1595359260.80 151.6697 60.0028 32.0000 1.9484 1.9499 403.8327 404.2353 0.0626 -1.0000 -1.0000 2043283 1595359260.90 151.6697 60.0028 32.0000 1.9486 1.9502 404.0898 404.4929 0.0626 -1.0000 -1.0000 2043353 1595359261.00 151.6697 60.0028 32.0000 1.9484 1.9500 404.0795 404.4823 0.0625 -1.0000 -1.0000 2043423 1595359261.10 151.6697 60.0028 32.0000 1.9501 1.9517 403.9198 404.3223 0.0625 -1.0000 -1.0000 2043483 1595359261.20 151.4294 60.0028 32.0000 1.9504 1.9520 403.4719 403.8738 0.0625 -1.0000 -1.0000 2043553 1595359261.30 151.4294 60.0028 32.0000 1.9491 1.9507 403.7732 404.1756 0.0625 -1.0000 -1.0000 2043703 1595359261.40 151.4294 60.0028 32.0000 1.9483 1.9499 403.9180 404.3204 0.0625 -1.0000 -1.0000 2043773 1595359261.50 151.4294 60.0028 32.0000 1.9486 1.9502 403.9575 404.3590 0.0624 -1.0000 -1.0000 2043833 1595359261.60 151.4294 60.0028 32.0000 1.9503 1.9519 404.0192 404.4206 0.0622 -1.0000 -1.0000 2043903 1595359261.70 151.4294 60.0028 32.0000 1.9498 1.9514 403.6765 404.0776 0.0624 -1.0000 -1.0000 2043963 1595359261.80 151.4294 60.0028 32.0000 1.9495 1.9511 403.6636 404.0649 0.0623 -1.0000 -1.0000 2044033 1595359261.90 151.4294 60.0028 32.0000 1.9488 1.9504 403.6788 404.0791 0.0622 -1.0000 -1.0000 2044103 1595359262.00 151.4294 60.0028 32.0000 1.9490 1.9506 403.8477 404.2514 0.0627 -1.0000 -1.0000 2044163 1595359262.10 151.4294 60.0028 32.0000 1.9484 1.9500 404.0333 404.4362 0.0626 -1.0000 -1.0000 2044233 1595359262.20 151.4294 60.0028 32.0000 1.9487 1.9503 404.1035 404.5060 0.0624 -1.0000 -1.0000 2044303 1595359262.30 151.4294 60.0028 32.0000 1.9507 1.9523 403.9691 404.3714 0.0625 -1.0000 -1.0000 2044362 1595359262.40 151.5360 60.0028 32.0000 1.9486 1.9502 403.7191 404.1211 0.0624 -1.0000 -1.0000 2044592 1595359262.50 151.5468 60.0028 32.0000 1.9490 1.9505 403.9796 404.3823 0.0626 -1.0000 -1.0000 2044672 1595359262.60 151.5468 60.0028 32.0000 1.9482 1.9498 404.1272 404.5301 0.0626 -1.0000 -1.0000 2044732 1595359262.70 151.5468 60.0028 32.0000 1.9479 1.9495 404.1036 404.5051 0.0622 -1.0000 -1.0000 2044802 1595359262.80 151.5468 60.0028 32.0000 1.9472 1.9488 404.0719 404.4732 0.0623 -1.0000 -1.0000 2044862 1595359262.90 151.5468 60.0028 32.0000 1.9518 1.9534 403.5951 403.9958 0.0623 -1.0000 -1.0000 2045142 1595359263.00 151.7435 60.0028 32.0000 1.9520 1.9536 403.7017 404.1025 0.0623 -1.0000 -1.0000 2045212 1595359263.10 151.7435 60.0028 32.0000 1.9501 1.9517 403.8514 404.2538 0.0624 -1.0000 -1.0000 2045272 1595359263.20 151.7435 60.0028 32.0000 1.9488 1.9504 404.0606 404.4621 0.0623 -1.0000 -1.0000 2045342 1595359263.30 151.7435 60.0028 32.0000 1.9476 1.9492 404.0086 404.4106 0.0624 -1.0000 -1.0000 2045422 1595359263.40 151.7435 60.0028 32.0000 1.9480 1.9496 403.8620 404.2638 0.0624 -1.0000 -1.0000 2045602 1595359263.50 151.7354 60.0028 32.0000 1.9493 1.9509 403.5860 403.9876 0.0625 -1.0000 -1.0000 2045662 1595359263.60 151.7082 60.0028 32.0000 1.9489 1.9505 403.9023 404.3050 0.0625 -1.0000 -1.0000 2045742 1595359263.70 151.7082 60.0028 32.0000 1.9472 1.9488 404.1425 404.5447 0.0625 -1.0000 -1.0000 2045802 1595359263.80 151.7082 60.0028 32.0000 1.9478 1.9494 404.0324 404.4357 0.0626 -1.0000 -1.0000 2045862 1595359263.90 151.7082 60.0028 32.0000 1.9509 1.9525 403.8298 404.2307 0.0623 -1.0000 -1.0000 2046151 1595359264.00 151.7082 60.0028 32.0000 1.9509 1.9525 403.6892 404.0907 0.0624 -1.0000 -1.0000 2046212 1595359264.10 151.6169 60.0028 32.0000 1.9506 1.9522 403.6584 404.0605 0.0624 -1.0000 -1.0000 2046281 1595359264.20 151.5064 60.0028 32.0000 1.9491 1.9506 403.7860 404.1877 0.0625 -1.0000 -1.0000 2046351 1595359264.30 151.5064 60.0028 32.0000 1.9469 1.9485 403.9633 404.3657 0.0624 -1.0000 -1.0000 2046411 1595359264.40 151.5064 60.0028 32.0000 1.9482 1.9498 403.9612 404.3637 0.0625 -1.0000 -1.0000 2046741 1595359264.50 151.5064 60.0028 32.0000 1.9493 1.9509 403.9372 404.3397 0.0626 -1.0000 -1.0000 2046811 1595359264.60 151.5064 60.0028 32.0000 1.9504 1.9520 403.6650 404.0685 0.0627 -1.0000 -1.0000 2046881 1595359264.70 151.4637 60.0015 32.0000 1.9491 1.9507 403.7633 404.1657 0.0625 -1.0000 -1.0000 2046951 1595359264.80 151.4637 60.0015 32.0000 1.9474 1.9490 404.0176 404.4201 0.0625 -1.0000 -1.0000 2047021 1595359264.90 151.4637 60.0015 32.0000 1.9474 1.9490 404.0498 404.4506 0.0622 -1.0000 -1.0000 2047351 1595359265.00 151.4637 60.0015 32.0000 1.9498 1.9514 404.1272 404.5288 0.0624 -1.0000 -1.0000 2047421 1595359265.10 151.4637 60.0015 32.0000 1.9501 1.9517 403.8600 404.2626 0.0625 -1.0000 -1.0000 2047491 1595359265.20 151.3715 60.0015 32.0000 1.9494 1.9510 403.7319 404.1336 0.0624 -1.0000 -1.0000 2047551 1595359265.30 151.3555 60.0015 32.0000 1.9500 1.9516 403.6341 404.0356 0.0624 -1.0000 -1.0000 2047621 1595359265.40 151.3555 60.0015 32.0000 1.9483 1.9499 403.9459 404.3486 0.0625 -1.0000 -1.0000 2047861 1595359265.50 151.3555 60.0015 32.0000 1.9485 1.9501 404.0793 404.4815 0.0623 -1.0000 -1.0000 2047921 1595359265.60 151.3555 60.0015 32.0000 1.9479 1.9495 404.0725 404.4744 0.0624 -1.0000 -1.0000 2048001 1595359265.70 151.3555 60.0015 32.0000 1.9474 1.9490 403.8737 404.2756 0.0624 -1.0000 -1.0000 2048061 1595359265.80 151.7076 60.0015 32.0000 1.9504 1.9520 403.6943 404.0956 0.0623 -1.0000 -1.0000 2048121 1595359265.90 151.7076 60.0015 32.0000 1.9490 1.9506 403.9496 404.3521 0.0626 -1.0000 -1.0000 2048361 1595359266.00 151.7076 60.0015 32.0000 1.9501 1.9517 404.1895 404.5916 0.0624 -1.0000 -1.0000 2048431 1595359266.10 151.7076 60.0015 32.0000 1.9496 1.9512 404.0636 404.4659 0.0625 -1.0000 -1.0000 2048491 1595359266.20 151.7076 60.0015 32.0000 1.9508 1.9524 403.8239 404.2273 0.0626 -1.0000 -1.0000 2048560 1595359266.30 151.6503 60.0015 32.0000 1.9499 1.9515 403.5454 403.9458 0.0623 -1.0000 -1.0000 2048620 1595359266.40 151.3432 60.0015 32.0000 1.9485 1.9501 403.6938 404.0951 0.0624 -1.0000 -1.0000 2048850 1595359266.50 151.3432 60.0015 32.0000 1.9468 1.9484 404.1308 404.5322 0.0624 -1.0000 -1.0000 2048930 1595359266.60 151.3432 60.0015 32.0000 1.9479 1.9495 403.9340 404.3370 0.0627 -1.0000 -1.0000 2048990 1595359266.70 151.3432 60.0015 32.0000 1.9499 1.9515 403.8606 404.2636 0.0626 -1.0000 -1.0000 2049060 1595359266.80 151.3432 60.0015 32.0000 1.9498 1.9514 403.7850 404.1882 0.0626 -1.0000 -1.0000 2049120 1595359266.90 151.1211 60.0015 32.0000 1.9480 1.9495 403.9223 404.3250 0.0626 -1.0000 -1.0000 2049190 1595359267.00 151.1211 60.0015 32.0000 1.9473 1.9489 403.9422 404.3446 0.0624 -1.0000 -1.0000 2049260 1595359267.10 151.1211 60.0015 32.0000 1.9459 1.9475 404.0156 404.4179 0.0625 -1.0000 -1.0000 2049330 1595359267.20 151.1211 60.0015 32.0000 1.9489 1.9505 403.9822 404.3852 0.0625 -1.0000 -1.0000 2049390 1595359267.30 151.1211 60.0015 32.0000 1.9502 1.9518 403.7046 404.1075 0.0626 -1.0000 -1.0000 2049460 1595359267.40 151.5901 60.0015 32.0000 1.9497 1.9513 403.5804 403.9817 0.0623 -1.0000 -1.0000 2049520 1595359267.50 151.6397 60.0015 32.0000 1.9509 1.9525 403.6828 404.0833 0.0623 -1.0000 -1.0000 2049720 1595359267.60 151.6397 60.0015 32.0000 1.9495 1.9511 404.0246 404.4274 0.0626 -1.0000 -1.0000 2049800 1595359267.70 151.6397 60.0015 32.0000 1.9488 1.9504 404.0836 404.4862 0.0624 -1.0000 -1.0000 2049860 1595359267.80 151.6397 60.0015 32.0000 1.9488 1.9504 403.9835 404.3860 0.0625 -1.0000 -1.0000 2049920 1595359267.90 151.6397 60.0015 32.0000 1.9506 1.9522 403.8392 404.2414 0.0625 -1.0000 -1.0000 2050000 1595359268.00 151.5898 60.0015 32.0000 1.9496 1.9512 403.9324 404.3349 0.0626 -1.0000 -1.0000 2050060 1595359268.10 151.5898 60.0015 32.0000 1.9476 1.9492 404.1211 404.5237 0.0625 -1.0000 -1.0000 2050120 1595359268.20 151.5898 60.0015 32.0000 1.9468 1.9484 403.9695 404.3715 0.0625 -1.0000 -1.0000 2050190 1595359268.30 151.5898 60.0015 32.0000 1.9481 1.9497 403.9221 404.3243 0.0625 -1.0000 -1.0000 2050260 1595359268.40 151.5898 60.0015 32.0000 1.9496 1.9512 403.9004 404.3024 0.0624 -1.0000 -1.0000 2050320 1595359268.50 151.5231 60.0015 32.0000 1.9506 1.9522 403.7049 404.1063 0.0624 -1.0000 -1.0000 2050459 1595359268.60 151.5231 60.0015 32.0000 1.9490 1.9506 403.6454 404.0464 0.0623 -1.0000 -1.0000 2050519 1595359268.70 151.5231 60.0015 32.0000 1.9494 1.9510 403.9154 404.3174 0.0625 -1.0000 -1.0000 2050600 1595359268.80 151.5231 60.0015 32.0000 1.9479 1.9495 403.9392 404.3419 0.0625 -1.0000 -1.0000 2050659 1595359268.90 151.5231 60.0015 32.0000 1.9467 1.9483 404.1538 404.5560 0.0625 -1.0000 -1.0000 2050719 1595359269.00 151.5231 60.0015 32.0000 1.9469 1.9485 403.8933 404.2956 0.0624 -1.0000 -1.0000 2051009 1595359269.10 151.5183 60.0015 32.0000 1.9485 1.9501 403.7070 404.1090 0.0625 -1.0000 -1.0000 2051069 1595359269.20 151.5009 60.0015 32.0000 1.9490 1.9506 403.4584 403.8599 0.0624 -1.0000 -1.0000 2051139 1595359269.30 151.5009 60.0015 32.0000 1.9480 1.9496 403.5911 403.9932 0.0625 -1.0000 -1.0000 2051209 1595359269.40 151.5009 60.0015 32.0000 1.9490 1.9506 404.0056 404.4083 0.0625 -1.0000 -1.0000 2051279 1595359269.50 151.5009 60.0015 32.0000 1.9488 1.9504 404.1613 404.5627 0.0624 -1.0000 -1.0000 2052029 1595359269.60 151.5009 60.0015 32.0000 1.9488 1.9504 404.1189 404.5215 0.0625 -1.0000 -1.0000 2052109 1595359269.70 151.4414 60.0016 32.0000 1.9500 1.9516 404.0409 404.4440 0.0626 -1.0000 -1.0000 2052168 1595359269.80 151.4396 60.0016 32.0000 1.9515 1.9531 403.5596 403.9612 0.0624 -1.0000 -1.0000 2052228 1595359269.90 151.4396 60.0016 32.0000 1.9508 1.9524 403.8083 404.2102 0.0625 -1.0000 -1.0000 2052299 1595359270.00 151.4396 60.0016 32.0000 1.9497 1.9513 403.9124 404.3153 0.0625 -1.0000 -1.0000 2052368 1595359270.10 151.4396 60.0016 32.0000 1.9480 1.9496 403.8497 404.2515 0.0624 -1.0000 -1.0000 2052429 1595359270.20 151.4396 60.0016 32.0000 1.9489 1.9505 403.5498 403.9520 0.0626 -1.0000 -1.0000 2052499 1595359270.30 151.6770 60.0016 32.0000 1.9498 1.9514 403.6519 404.0544 0.0625 -1.0000 -1.0000 2052558 1595359270.40 151.6770 60.0016 32.0000 1.9490 1.9506 403.9136 404.3152 0.0625 -1.0000 -1.0000 2052628 1595359270.50 151.6770 60.0016 32.0000 1.9484 1.9500 404.0847 404.4867 0.0624 -1.0000 -1.0000 2052698 1595359270.60 151.6770 60.0016 32.0000 1.9487 1.9503 404.0113 404.4139 0.0624 -1.0000 -1.0000 2052768 1595359270.70 151.6770 60.0016 32.0000 1.9491 1.9507 403.8161 404.2176 0.0624 -1.0000 -1.0000 2052838 1595359270.80 151.5083 60.0016 32.0000 1.9497 1.9513 403.6597 404.0612 0.0624 -1.0000 -1.0000 2052898 1595359270.90 151.5083 60.0016 32.0000 1.9526 1.9542 403.7555 404.1574 0.0625 -1.0000 -1.0000 2052958 1595359271.00 151.5083 60.0016 32.0000 1.9494 1.9510 404.0674 404.4703 0.0625 -1.0000 -1.0000 2053038 1595359271.10 151.5083 60.0016 32.0000 1.9487 1.9503 404.2068 404.6091 0.0625 -1.0000 -1.0000 2053338 1595359271.20 151.5083 60.0016 32.0000 1.9500 1.9516 403.8997 404.3020 0.0625 -1.0000 -1.0000 2053398 1595359271.30 151.5083 60.0016 32.0000 1.9512 1.9528 403.5792 403.9813 0.0625 -1.0000 -1.0000 2053468 1595359271.40 151.5083 60.0016 32.0000 1.9481 1.9497 403.6780 404.0803 0.0625 -1.0000 -1.0000 2053538 1595359271.50 151.5083 60.0016 32.0000 1.9490 1.9506 403.9485 404.3508 0.0624 -1.0000 -1.0000 2053598 1595359271.60 151.5083 60.0016 32.0000 1.9483 1.9499 404.0600 404.4628 0.0626 -1.0000 -1.0000 2053838 1595359271.70 151.5083 60.0016 32.0000 1.9488 1.9504 403.8804 404.2829 0.0624 -1.0000 -1.0000 2053898 1595359271.80 151.5083 60.0016 32.0000 1.9490 1.9505 403.5660 403.9678 0.0626 -1.0000 -1.0000 2053958 1595359271.90 151.5083 60.0016 32.0000 1.9513 1.9529 403.5294 403.9313 0.0625 -1.0000 -1.0000 2054028 1595359272.00 151.5083 60.0016 32.0000 1.9490 1.9506 403.9730 404.3755 0.0626 -1.0000 -1.0000 2054098 1595359272.10 151.2096 60.0016 32.0000 1.9485 1.9501 404.2394 404.6419 0.0624 -1.0000 -1.0000 2054157 1595359272.20 151.2152 60.0016 32.0000 1.9500 1.9516 404.0594 404.4624 0.0625 -1.0000 -1.0000 2054228 1595359272.30 151.7390 60.0016 32.0000 1.9500 1.9516 403.7581 404.1592 0.0624 -1.0000 -1.0000 2054287 1595359272.40 151.7390 60.0016 32.0000 1.9508 1.9524 403.6851 404.0880 0.0627 -1.0000 -1.0000 2054357 1595359272.50 151.7390 60.0016 32.0000 1.9495 1.9511 403.9386 404.3406 0.0625 -1.0000 -1.0000 2054428 1595359272.60 151.6375 60.0016 32.0000 1.9495 1.9511 404.0203 404.4233 0.0626 -1.0000 -1.0000 2054597 1595359272.70 151.5477 60.0016 32.0000 1.9481 1.9497 404.0785 404.4808 0.0624 -1.0000 -1.0000 2054677 1595359272.80 151.5477 60.0016 32.0000 1.9495 1.9511 403.9105 404.3125 0.0625 -1.0000 -1.0000 2054737 1595359272.90 151.5477 60.0016 32.0000 1.9497 1.9513 403.8206 404.2223 0.0624 -1.0000 -1.0000 2054797 1595359273.00 151.5477 60.0016 32.0000 1.9506 1.9522 403.7252 404.1264 0.0624 -1.0000 -1.0000 2054867 1595359273.10 151.5477 60.0016 32.0000 1.9494 1.9510 403.7767 404.1787 0.0624 -1.0000 -1.0000 2055257 1595359273.20 151.4851 60.0016 32.0000 1.9490 1.9506 403.9735 404.3758 0.0625 -1.0000 -1.0000 2055317 1595359273.30 151.3078 60.0016 32.0000 1.9481 1.9497 403.9857 404.3876 0.0624 -1.0000 -1.0000 2055387 1595359273.40 151.3078 60.0016 32.0000 1.9477 1.9493 403.8526 404.2547 0.0625 -1.0000 -1.0000 2055457 1595359273.50 151.3078 60.0016 32.0000 1.9498 1.9514 403.7596 404.1601 0.0622 -1.0000 -1.0000 2055517 1595359273.60 151.3078 60.0016 32.0000 1.9487 1.9503 403.4807 403.8823 0.0625 -1.0000 -1.0000 2055587 1595359273.70 151.3078 60.0016 32.0000 1.9486 1.9502 403.5763 403.9790 0.0627 -1.0000 -1.0000 2055717 1595359273.80 151.3078 60.0016 32.0000 1.9486 1.9502 404.1190 404.5218 0.0625 -1.0000 -1.0000 2055787 1595359273.90 151.3078 60.0016 32.0000 1.9477 1.9493 404.1319 404.5340 0.0625 -1.0000 -1.0000 2055857 1595359274.00 151.3078 60.0016 32.0000 1.9482 1.9498 403.8377 404.2400 0.0625 -1.0000 -1.0000 2055917 1595359274.10 151.3078 60.0016 32.0000 1.9476 1.9492 403.7974 404.1992 0.0624 -1.0000 -1.0000 2055977 1595359274.20 151.3078 60.0016 32.0000 1.9493 1.9509 403.5632 403.9639 0.0623 -1.0000 -1.0000 2056227 1595359274.30 151.3086 60.0016 32.0000 1.9498 1.9514 403.6928 404.0951 0.0626 -1.0000 -1.0000 2056297 1595359274.40 151.4105 60.0016 32.0000 1.9496 1.9512 403.8875 404.2904 0.0625 -1.0000 -1.0000 2056356 1595359274.50 151.4105 60.0016 32.0000 1.9496 1.9512 403.9750 404.3776 0.0625 -1.0000 -1.0000 2056426 1595359274.60 151.8743 60.0016 32.0000 1.9517 1.9533 403.7152 404.1183 0.0626 -1.0000 -1.0000 2056486 1595359274.70 151.8743 60.0016 32.0000 1.9503 1.9519 403.7001 404.1019 0.0624 -1.0000 -1.0000 2056716 1595359274.80 151.8743 60.0016 32.0000 1.9485 1.9501 403.9172 404.3191 0.0624 -1.0000 -1.0000 2056776 1595359274.90 151.3401 60.0018 32.0000 1.9482 1.9498 404.1630 404.5662 0.0626 -1.0000 -1.0000 2056836 1595359275.00 151.3401 60.0018 32.0000 1.9494 1.9510 404.0727 404.4756 0.0626 -1.0000 -1.0000 2056916 1595359275.10 151.3401 60.0018 32.0000 1.9491 1.9507 403.9395 404.3416 0.0625 -1.0000 -1.0000 2056976 1595359275.20 151.3401 60.0018 32.0000 1.9492 1.9508 403.7031 404.1069 0.0628 -1.0000 -1.0000 2057256 1595359275.30 151.3401 60.0018 32.0000 1.9504 1.9520 403.6049 404.0063 0.0622 -1.0000 -1.0000 2057336 1595359275.40 151.3401 60.0018 32.0000 1.9488 1.9504 403.6920 404.0939 0.0625 -1.0000 -1.0000 2057396 1595359275.50 151.4305 60.0018 32.0000 1.9486 1.9502 403.8823 404.2846 0.0625 -1.0000 -1.0000 2057456 1595359275.60 151.4492 60.0018 32.0000 1.9489 1.9505 403.9663 404.3677 0.0623 -1.0000 -1.0000 2057536 1595359275.70 151.4492 60.0018 32.0000 1.9492 1.9508 403.9421 404.3440 0.0624 -1.0000 -1.0000 2057965 1595359275.80 151.4492 60.0018 32.0000 1.9502 1.9518 403.7283 404.1300 0.0624 -1.0000 -1.0000 2058026 1595359275.90 151.4492 60.0018 32.0000 1.9506 1.9522 403.4672 403.8688 0.0624 -1.0000 -1.0000 2058106 1595359276.00 151.4492 60.0018 32.0000 1.9492 1.9508 403.8848 404.2863 0.0624 -1.0000 -1.0000 2058165 1595359276.10 151.5618 60.0018 32.0000 1.9469 1.9485 404.0076 404.4109 0.0627 -1.0000 -1.0000 2058225 1595359276.20 151.5618 60.0018 32.0000 1.9480 1.9496 404.0928 404.4951 0.0624 -1.0000 -1.0000 2058475 1595359276.30 151.5618 60.0018 32.0000 1.9512 1.9528 403.8669 404.2692 0.0626 -1.0000 -1.0000 2058535 1595359276.40 151.5618 60.0018 32.0000 1.9496 1.9512 403.4004 403.8027 0.0625 -1.0000 -1.0000 2058595 1595359276.50 151.5618 60.0018 32.0000 1.9493 1.9509 403.6210 404.0226 0.0625 -1.0000 -1.0000 2058675 1595359276.60 151.5618 60.0018 32.0000 1.9489 1.9505 403.6959 404.0970 0.0623 -1.0000 -1.0000 2058735 1595359276.70 151.5618 60.0018 32.0000 1.9493 1.9509 404.0105 404.4124 0.0625 -1.0000 -1.0000 2058855 1595359276.80 151.5618 60.0018 32.0000 1.9493 1.9509 403.9452 404.3482 0.0625 -1.0000 -1.0000 2058915 1595359276.90 151.5618 60.0018 32.0000 1.9502 1.9518 403.5792 403.9813 0.0626 -1.0000 -1.0000 2058985 1595359277.00 151.5618 60.0018 32.0000 1.9494 1.9510 403.5940 403.9961 0.0625 -1.0000 -1.0000 2059055 1595359277.10 151.5618 60.0018 32.0000 1.9478 1.9494 404.0630 404.4653 0.0624 -1.0000 -1.0000 2059115 1595359277.20 151.3353 60.0018 32.0000 1.9486 1.9502 404.0728 404.4747 0.0624 -1.0000 -1.0000 2059175 1595359277.30 151.3841 60.0018 32.0000 1.9472 1.9488 404.1843 404.5870 0.0625 -1.0000 -1.0000 2059385 1595359277.40 151.3841 60.0018 32.0000 1.9478 1.9494 404.0005 404.4031 0.0626 -1.0000 -1.0000 2059445 1595359277.50 151.3841 60.0018 32.0000 1.9494 1.9510 403.7474 404.1499 0.0625 -1.0000 -1.0000 2059505 1595359277.60 151.3841 60.0018 32.0000 1.9501 1.9517 403.6739 404.0763 0.0625 -1.0000 -1.0000 2059585 1595359277.70 151.5284 60.0018 32.0000 1.9504 1.9520 403.6235 404.0261 0.0625 -1.0000 -1.0000 2059645 1595359277.80 151.5284 60.0018 32.0000 1.9495 1.9511 404.1759 404.5780 0.0626 -1.0000 -1.0000 2059994 1595359277.90 151.5284 60.0018 32.0000 1.9491 1.9507 404.0704 404.4739 0.0625 -1.0000 -1.0000 2100064 1595359278.00 151.5284 60.0018 32.0000 1.9505 1.9521 403.9309 404.3339 0.0626 -1.0000 -1.0000 2100135 1595359278.10 151.5284 60.0018 32.0000 1.9502 1.9518 403.6644 404.0650 0.0623 -1.0000 -1.0000 2100194 1595359278.20 151.5284 60.0018 32.0000 1.9501 1.9517 403.7152 404.1171 0.0625 -1.0000 -1.0000 2100264 1595359278.30 151.7955 60.0018 32.0000 1.9487 1.9503 403.9147 404.3161 0.0624 -1.0000 -1.0000 2100334 1595359278.40 151.8043 60.0018 32.0000 1.9493 1.9509 403.9596 404.3617 0.0624 -1.0000 -1.0000 2100394 1595359278.50 151.8043 60.0018 32.0000 1.9498 1.9514 404.1714 404.5738 0.0625 -1.0000 -1.0000 2100464 1595359278.60 151.8043 60.0018 32.0000 1.9486 1.9501 404.0569 404.4581 0.0624 -1.0000 -1.0000 2100534 1595359278.70 151.8043 60.0018 32.0000 1.9505 1.9521 403.8289 404.2322 0.0627 -1.0000 -1.0000 2100604 1595359278.80 151.8043 60.0018 32.0000 1.9516 1.9532 403.5375 403.9391 0.0624 -1.0000 -1.0000 2101094 1595359278.90 151.8043 60.0018 32.0000 1.9497 1.9513 404.1235 404.5253 0.0625 -1.0000 -1.0000 2101154 1595359279.00 151.8043 60.0018 32.0000 1.9500 1.9516 403.8884 404.2911 0.0625 -1.0000 -1.0000 2101234 1595359279.10 151.8043 60.0018 32.0000 1.9497 1.9513 403.7193 404.1216 0.0625 -1.0000 -1.0000 2101294 1595359279.20 151.8043 60.0018 32.0000 1.9494 1.9510 403.6875 404.0894 0.0625 -1.0000 -1.0000 2101354 1595359279.30 151.8043 60.0018 32.0000 1.9494 1.9510 403.9806 404.3832 0.0626 -1.0000 -1.0000 2101594 1595359279.40 151.3574 60.0018 32.0000 1.9474 1.9490 404.1886 404.5915 0.0625 -1.0000 -1.0000 2101654 1595359279.50 151.3574 60.0018 32.0000 1.9480 1.9496 404.1991 404.6013 0.0624 -1.0000 -1.0000 2101724 1595359279.60 151.3574 60.0018 32.0000 1.9489 1.9505 403.7259 404.1279 0.0625 -1.0000 -1.0000 2101793 1595359279.70 151.3574 60.0018 32.0000 1.9483 1.9499 403.6975 404.0990 0.0624 -1.0000 -1.0000 2101853 1595359279.80 151.5444 60.0018 32.0000 1.9510 1.9526 403.6246 404.0261 0.0624 -1.0000 -1.0000 2101963 1595359279.90 151.5381 60.0018 32.0000 1.9493 1.9509 403.7450 404.1474 0.0625 -1.0000 -1.0000 2102043 1595359280.00 151.4749 60.0019 32.0000 1.9477 1.9493 403.9754 404.3778 0.0626 -1.0000 -1.0000 2102103 1595359280.10 151.4749 60.0019 32.0000 1.9482 1.9498 403.8992 404.3019 0.0625 -1.0000 -1.0000 2102163 1595359280.20 151.4749 60.0019 32.0000 1.9490 1.9506 403.7583 404.1601 0.0625 -1.0000 -1.0000 2102233 1595359280.30 151.4749 60.0019 32.0000 1.9490 1.9506 403.5231 403.9250 0.0624 -1.0000 -1.0000 2103013 1595359280.40 151.4749 60.0019 32.0000 1.9493 1.9509 403.9730 404.3752 0.0625 -1.0000 -1.0000 2103073 1595359280.50 151.4749 60.0019 32.0000 1.9490 1.9506 404.0274 404.4292 0.0624 -1.0000 -1.0000 2103153 1595359280.60 151.4749 60.0019 32.0000 1.9468 1.9483 403.9480 404.3499 0.0624 -1.0000 -1.0000 2103213 1595359280.70 151.5106 60.0019 32.0000 1.9506 1.9522 403.6278 404.0297 0.0625 -1.0000 -1.0000 2103283 1595359280.80 151.5116 60.0019 32.0000 1.9505 1.9521 403.5027 403.9052 0.0625 -1.0000 -1.0000 2103353 1595359280.90 151.5116 60.0019 32.0000 1.9485 1.9501 403.9286 404.3302 0.0623 -1.0000 -1.0000 2103413 1595359281.00 151.5116 60.0019 32.0000 1.9498 1.9514 404.1295 404.5318 0.0624 -1.0000 -1.0000 2103483 1595359281.10 151.5116 60.0019 32.0000 1.9502 1.9518 403.8077 404.2088 0.0624 -1.0000 -1.0000 2103543 1595359281.20 151.5116 60.0019 32.0000 1.9499 1.9515 403.6253 404.0276 0.0625 -1.0000 -1.0000 2103612 1595359281.30 151.4309 60.0019 32.0000 1.9498 1.9514 403.5919 403.9934 0.0624 -1.0000 -1.0000 2103682 1595359281.40 151.3386 60.0019 32.0000 1.9483 1.9499 403.8330 404.2354 0.0625 -1.0000 -1.0000 2103743 1595359281.50 151.3386 60.0019 32.0000 1.9476 1.9492 403.9781 404.3814 0.0626 -1.0000 -1.0000 2103802 1595359281.60 151.3386 60.0019 32.0000 1.9482 1.9498 404.0186 404.4215 0.0625 -1.0000 -1.0000 2103882 1595359281.70 151.3386 60.0019 32.0000 1.9488 1.9504 404.0485 404.4512 0.0626 -1.0000 -1.0000 2103942 1595359281.80 151.3386 60.0019 32.0000 1.9496 1.9512 403.8033 404.2062 0.0626 -1.0000 -1.0000 2104002 1595359281.90 151.5456 60.0019 32.0000 1.9500 1.9516 403.5295 403.9318 0.0625 -1.0000 -1.0000 2104072 1595359282.00 151.5456 60.0019 32.0000 1.9482 1.9498 403.8072 404.2094 0.0625 -1.0000 -1.0000 2104142 1595359282.10 151.5456 60.0019 32.0000 1.9480 1.9496 403.9080 404.3099 0.0624 -1.0000 -1.0000 2104202 1595359282.20 151.5456 60.0019 32.0000 1.9495 1.9511 403.9316 404.3333 0.0624 -1.0000 -1.0000 2104272 1595359282.30 151.5456 60.0019 32.0000 1.9498 1.9514 403.6692 404.0710 0.0624 -1.0000 -1.0000 2104332 1595359282.40 151.5456 60.0019 32.0000 1.9496 1.9512 403.6457 404.0472 0.0624 -1.0000 -1.0000 2104982 1595359282.50 151.5456 60.0019 32.0000 1.9506 1.9522 403.6793 404.0814 0.0625 -1.0000 -1.0000 2105062 1595359282.60 151.5456 60.0019 32.0000 1.9488 1.9504 403.9459 404.3488 0.0626 -1.0000 -1.0000 2105122 1595359282.70 151.5456 60.0019 32.0000 1.9474 1.9490 403.9119 404.3141 0.0624 -1.0000 -1.0000 2105192 1595359282.80 151.5456 60.0019 32.0000 1.9479 1.9495 404.1804 404.5822 0.0624 -1.0000 -1.0000 2105252 1595359282.90 151.5456 60.0019 32.0000 1.9509 1.9525 404.0122 404.4134 0.0623 -1.0000 -1.0000 2105322 1595359283.00 151.5456 60.0019 32.0000 1.9505 1.9521 403.6855 404.0880 0.0625 -1.0000 -1.0000 2105392 1595359283.10 151.5456 60.0019 32.0000 1.9497 1.9513 403.4983 403.9003 0.0626 -1.0000 -1.0000 2105452 1595359283.20 151.5456 60.0019 32.0000 1.9484 1.9500 403.7153 404.1177 0.0625 -1.0000 -1.0000 2105512 1595359283.30 151.5333 60.0019 32.0000 1.9479 1.9495 404.1057 404.5090 0.0626 -1.0000 -1.0000 2105592 1595359283.40 151.4662 60.0019 32.0000 1.9501 1.9517 403.9364 404.3394 0.0626 -1.0000 -1.0000 2105652 1595359283.50 151.4662 60.0019 32.0000 1.9507 1.9523 403.8757 404.2787 0.0626 -1.0000 -1.0000 2105712 1595359283.60 151.4662 60.0019 32.0000 1.9500 1.9516 403.6893 404.0918 0.0625 -1.0000 -1.0000 2105782 1595359283.70 151.6348 60.0019 32.0000 1.9509 1.9525 403.8761 404.2789 0.0626 -1.0000 -1.0000 2105852 1595359283.80 151.6348 60.0019 32.0000 1.9487 1.9503 404.0770 404.4789 0.0624 -1.0000 -1.0000 2105912 1595359283.90 151.6348 60.0019 32.0000 1.9486 1.9502 404.1185 404.5210 0.0625 -1.0000 -1.0000 2106611 1595359284.00 151.6348 60.0019 32.0000 1.9493 1.9509 403.7853 404.1879 0.0626 -1.0000 -1.0000 2106671 1595359284.10 151.6348 60.0019 32.0000 1.9508 1.9524 403.7446 404.1480 0.0626 -1.0000 -1.0000 2106741 1595359284.20 151.6348 60.0019 32.0000 1.9503 1.9519 403.6229 404.0252 0.0626 -1.0000 -1.0000 2106811 1595359284.30 151.6348 60.0019 32.0000 1.9490 1.9506 403.5318 403.9337 0.0625 -1.0000 -1.0000 2106881 1595359284.40 151.6348 60.0019 32.0000 1.9484 1.9500 404.0286 404.4322 0.0626 -1.0000 -1.0000 2106941 1595359284.50 151.6348 60.0019 32.0000 1.9489 1.9505 404.0088 404.4111 0.0624 -1.0000 -1.0000 2107011 1595359284.60 151.6348 60.0019 32.0000 1.9490 1.9506 403.8433 404.2453 0.0625 -1.0000 -1.0000 2107071 1595359284.70 151.6348 60.0019 32.0000 1.9498 1.9514 403.5507 403.9528 0.0624 -1.0000 -1.0000 2107151 1595359284.80 151.4885 60.0017 32.0000 1.9501 1.9517 403.9455 404.3477 0.0625 -1.0000 -1.0000 2107221 1595359284.90 151.4885 60.0017 32.0000 1.9481 1.9497 403.9206 404.3230 0.0625 -1.0000 -1.0000 2107281 1595359285.00 151.4885 60.0017 32.0000 1.9472 1.9488 404.1239 404.5259 0.0624 -1.0000 -1.0000 2107361 1595359285.10 151.4885 60.0017 32.0000 1.9503 1.9519 403.9511 404.3525 0.0623 -1.0000 -1.0000 2107421 1595359285.20 151.4885 60.0017 32.0000 1.9495 1.9511 403.5004 403.9022 0.0625 -1.0000 -1.0000 2107481 1595359285.30 151.4885 60.0017 32.0000 1.9482 1.9498 403.8522 404.2540 0.0623 -1.0000 -1.0000 2107561 1595359285.40 151.4885 60.0017 32.0000 1.9492 1.9508 403.8705 404.2715 0.0623 -1.0000 -1.0000 2107621 1595359285.50 151.4721 60.0017 32.0000 1.9480 1.9496 403.8577 404.2602 0.0625 -1.0000 -1.0000 2107681 1595359285.60 151.4721 60.0017 32.0000 1.9485 1.9501 403.8694 404.2704 0.0624 -1.0000 -1.0000 2107761 1595359285.70 151.4721 60.0017 32.0000 1.9497 1.9513 403.7209 404.1234 0.0626 -1.0000 -1.0000 2107821 1595359285.80 151.4721 60.0017 32.0000 1.9504 1.9520 403.5319 403.9353 0.0627 -1.0000 -1.0000 2107881 1595359285.90 151.4721 60.0017 32.0000 1.9486 1.9502 403.8122 404.2147 0.0625 -1.0000 -1.0000 2107951 1595359286.00 151.4721 60.0017 32.0000 1.9493 1.9509 403.9636 404.3649 0.0624 -1.0000 -1.0000 2108090 1595359286.10 151.4721 60.0017 32.0000 1.9494 1.9510 404.0318 404.4344 0.0625 -1.0000 -1.0000 2108150 1595359286.20 151.4721 60.0017 32.0000 1.9494 1.9510 403.9623 404.3643 0.0624 -1.0000 -1.0000 2108221 1595359286.30 151.4721 60.0017 32.0000 1.9496 1.9512 403.8508 404.2529 0.0624 -1.0000 -1.0000 2108280 1595359286.40 151.4721 60.0017 32.0000 1.9496 1.9512 403.7596 404.1612 0.0625 -1.0000 -1.0000 2108350 1595359286.50 151.4721 60.0017 32.0000 1.9498 1.9514 403.7354 404.1376 0.0625 -1.0000 -1.0000 2108740 1595359286.60 151.6073 60.0017 32.0000 1.9482 1.9498 404.1549 404.5568 0.0625 -1.0000 -1.0000 2108800 1595359286.70 151.6073 60.0017 32.0000 1.9473 1.9489 404.1422 404.5453 0.0625 -1.0000 -1.0000 2108870 1595359286.80 151.6073 60.0017 32.0000 1.9482 1.9498 404.0750 404.4785 0.0627 -1.0000 -1.0000 2108930 1595359286.90 151.6073 60.0017 32.0000 1.9492 1.9508 403.7455 404.1491 0.0627 -1.0000 -1.0000 2109000 1595359287.00 151.6073 60.0017 32.0000 1.9492 1.9508 403.6052 404.0079 0.0626 -1.0000 -1.0000 2109130 1595359287.10 151.6073 60.0017 32.0000 1.9480 1.9496 403.5701 403.9731 0.0626 -1.0000 -1.0000 2109200 1595359287.20 151.5573 60.0017 32.0000 1.9490 1.9506 403.7291 404.1314 0.0625 -1.0000 -1.0000 2109260 1595359287.30 151.4800 60.0017 32.0000 1.9467 1.9483 404.0073 404.4102 0.0626 -1.0000 -1.0000 2109330 1595359287.40 151.4800 60.0017 32.0000 1.9474 1.9490 403.9665 404.3703 0.0627 -1.0000 -1.0000 2109390 1595359287.50 151.4800 60.0017 32.0000 1.9484 1.9500 403.9623 404.3648 0.0625 -1.0000 -1.0000 2109640 1595359287.60 151.4800 60.0017 32.0000 1.9498 1.9514 403.7566 404.1591 0.0626 -1.0000 -1.0000 2109710 1595359287.70 151.4800 60.0017 32.0000 1.9474 1.9490 403.9080 404.3107 0.0625 -1.0000 -1.0000 2109770 1595359287.80 151.3400 60.0017 32.0000 1.9472 1.9488 403.9384 404.3405 0.0625 -1.0000 -1.0000 2109830 1595359287.90 151.3400 60.0017 32.0000 1.9478 1.9494 404.0857 404.4885 0.0626 -1.0000 -1.0000 2109910 1595359288.00 151.3400 60.0017 32.0000 1.9493 1.9509 403.8839 404.2875 0.0626 -1.0000 -1.0000 2110789 1595359288.10 151.3400 60.0017 32.0000 1.9502 1.9518 403.5789 403.9819 0.0627 -1.0000 -1.0000 2110939 1595359288.20 151.3400 60.0017 32.0000 1.9487 1.9503 403.4587 403.8608 0.0626 -1.0000 -1.0000 2111019 1595359288.30 151.3780 60.0017 32.0000 1.9495 1.9511 403.8200 404.2231 0.0626 -1.0000 -1.0000 2111079 1595359288.40 151.5397 60.0017 32.0000 1.9488 1.9504 404.1211 404.5245 0.0626 -1.0000 -1.0000 2111139 1595359288.50 151.5397 60.0017 32.0000 1.9503 1.9519 403.8423 404.2443 0.0624 -1.0000 -1.0000 2111209 1595359288.60 151.5397 60.0017 32.0000 1.9505 1.9521 403.6157 404.0172 0.0624 -1.0000 -1.0000 2111279 1595359288.70 151.5397 60.0017 32.0000 1.9500 1.9516 403.5321 403.9343 0.0625 -1.0000 -1.0000 2111349 1595359288.80 151.5397 60.0017 32.0000 1.9478 1.9493 404.0792 404.4814 0.0624 -1.0000 -1.0000 2111419 1595359288.90 151.4579 60.0017 32.0000 1.9482 1.9498 404.0080 404.4101 0.0625 -1.0000 -1.0000 2111479 1595359289.00 151.4579 60.0017 32.0000 1.9484 1.9500 404.1235 404.5263 0.0625 -1.0000 -1.0000 2111549 1595359289.10 151.4579 60.0017 32.0000 1.9488 1.9504 403.6494 404.0518 0.0625 -1.0000 -1.0000 2111609 1595359289.20 151.4579 60.0017 32.0000 1.9485 1.9501 403.6249 404.0272 0.0626 -1.0000 -1.0000 2111679 1595359289.30 151.4579 60.0017 32.0000 1.9502 1.9518 403.8208 404.2226 0.0624 -1.0000 -1.0000 2111749 1595359289.40 151.4579 60.0017 32.0000 1.9481 1.9497 403.9084 404.3104 0.0625 -1.0000 -1.0000 2111809 1595359289.50 151.6066 60.0018 32.0000 1.9481 1.9497 403.9918 404.3941 0.0625 -1.0000 -1.0000 2111878 1595359289.60 151.6400 60.0018 32.0000 1.9476 1.9492 403.8893 404.2911 0.0624 -1.0000 -1.0000 2111978 1595359289.70 151.6400 60.0018 32.0000 1.9488 1.9504 403.6853 404.0864 0.0624 -1.0000 -1.0000 2112039 1595359289.80 151.6400 60.0018 32.0000 1.9503 1.9519 403.6862 404.0890 0.0625 -1.0000 -1.0000 2112109 1595359289.90 151.6400 60.0018 32.0000 1.9479 1.9494 404.1073 404.5092 0.0625 -1.0000 -1.0000 2112178 1595359290.00 151.6400 60.0018 32.0000 1.9473 1.9489 404.0596 404.4618 0.0624 -1.0000 -1.0000 2112238 1595359290.10 151.6400 60.0018 32.0000 1.9493 1.9508 404.0203 404.4228 0.0625 -1.0000 -1.0000 2112378 1595359290.20 151.6400 60.0018 32.0000 1.9501 1.9517 403.5180 403.9200 0.0625 -1.0000 -1.0000 2112448 1595359290.30 151.6400 60.0018 32.0000 1.9510 1.9526 403.7158 404.1183 0.0625 -1.0000 -1.0000 2112508 1595359290.40 151.6400 60.0018 32.0000 1.9502 1.9518 403.9379 404.3400 0.0624 -1.0000 -1.0000 2112578 1595359290.50 151.6400 60.0018 32.0000 1.9490 1.9506 404.1471 404.5493 0.0624 -1.0000 -1.0000 2112668 1595359290.60 151.5872 60.0018 32.0000 1.9478 1.9494 403.8103 404.2127 0.0625 -1.0000 -1.0000 2112908 1595359290.70 151.5872 60.0018 32.0000 1.9498 1.9514 403.5562 403.9576 0.0624 -1.0000 -1.0000 2112988 1595359290.80 151.5872 60.0018 32.0000 1.9519 1.9535 403.7504 404.1523 0.0624 -1.0000 -1.0000 2113048 1595359290.90 151.5872 60.0018 32.0000 1.9494 1.9510 403.8926 404.2947 0.0624 -1.0000 -1.0000 2113108 1595359291.00 151.5872 60.0018 32.0000 1.9482 1.9498 403.9672 404.3690 0.0624 -1.0000 -1.0000 2113178 1595359291.10 151.5872 60.0018 32.0000 1.9496 1.9512 403.9540 404.3563 0.0626 -1.0000 -1.0000 2113248 1595359291.20 151.5318 60.0018 32.0000 1.9489 1.9505 403.8550 404.2572 0.0624 -1.0000 -1.0000 2113308 1595359291.30 151.5318 60.0018 32.0000 1.9493 1.9509 403.6361 404.0371 0.0623 -1.0000 -1.0000 2113378 1595359291.40 151.5318 60.0018 32.0000 1.9489 1.9505 403.9025 404.3043 0.0625 -1.0000 -1.0000 2113438 1595359291.50 151.5318 60.0018 32.0000 1.9484 1.9500 403.9749 404.3763 0.0623 -1.0000 -1.0000 2113508 1595359291.60 151.5318 60.0018 32.0000 1.9483 1.9499 404.0658 404.4681 0.0625 -1.0000 -1.0000 2114357 1595359291.70 151.5318 60.0018 32.0000 1.9484 1.9500 403.9639 404.3676 0.0627 -1.0000 -1.0000 2114417 1595359291.80 151.5989 60.0018 32.0000 1.9487 1.9503 403.7138 404.1165 0.0626 -1.0000 -1.0000 2114477 1595359291.90 151.6141 60.0018 32.0000 1.9495 1.9511 403.4591 403.8613 0.0625 -1.0000 -1.0000 2114557 1595359292.00 151.6141 60.0018 32.0000 1.9493 1.9509 403.6621 404.0638 0.0624 -1.0000 -1.0000 2114617 1595359292.10 151.6141 60.0018 32.0000 1.9485 1.9501 404.1149 404.5169 0.0625 -1.0000 -1.0000 2114677 1595359292.20 151.6141 60.0018 32.0000 1.9506 1.9522 404.0745 404.4771 0.0625 -1.0000 -1.0000 2114757 1595359292.30 151.6141 60.0018 32.0000 1.9497 1.9513 403.8494 404.2521 0.0626 -1.0000 -1.0000 2114817 1595359292.40 151.5588 60.0018 32.0000 1.9493 1.9509 403.6668 404.0697 0.0626 -1.0000 -1.0000 2114877 1595359292.50 151.5588 60.0018 32.0000 1.9489 1.9505 403.7275 404.1294 0.0625 -1.0000 -1.0000 2114967 1595359292.60 151.5588 60.0018 32.0000 1.9488 1.9504 403.8004 404.2024 0.0624 -1.0000 -1.0000 2115037 1595359292.70 151.5588 60.0018 32.0000 1.9474 1.9490 403.9458 404.3474 0.0624 -1.0000 -1.0000 2115277 1595359292.80 151.5588 60.0018 32.0000 1.9485 1.9501 403.9059 404.3094 0.0626 -1.0000 -1.0000 2115337 1595359292.90 151.3864 60.0018 32.0000 1.9489 1.9505 403.7733 404.1760 0.0626 -1.0000 -1.0000 2115397 1595359293.00 151.3237 60.0018 32.0000 1.9492 1.9508 403.5918 403.9939 0.0625 -1.0000 -1.0000 2115467 1595359293.10 151.3237 60.0018 32.0000 1.9498 1.9514 403.6623 404.0640 0.0624 -1.0000 -1.0000 2115537 1595359293.20 151.3237 60.0018 32.0000 1.9481 1.9497 403.9155 404.3178 0.0625 -1.0000 -1.0000 2115596 1595359293.30 151.3237 60.0018 32.0000 1.9467 1.9483 403.8961 404.2988 0.0626 -1.0000 -1.0000 2115667 1595359293.40 151.3237 60.0018 32.0000 1.9476 1.9492 404.0080 404.4109 0.0626 -1.0000 -1.0000 2115737 1595359293.50 151.3237 60.0018 32.0000 1.9495 1.9511 403.8839 404.2876 0.0627 -1.0000 -1.0000 2115797 1595359293.60 151.3237 60.0018 32.0000 1.9485 1.9501 403.6301 404.0308 0.0623 -1.0000 -1.0000 2115876 1595359293.70 151.3237 60.0018 32.0000 1.9500 1.9516 403.5296 403.9318 0.0627 -1.0000 -1.0000 2115936 1595359293.80 151.3237 60.0018 32.0000 1.9495 1.9511 403.7858 404.1879 0.0624 -1.0000 -1.0000 2115996 1595359293.90 151.3237 60.0018 32.0000 1.9479 1.9495 403.9928 404.3940 0.0623 -1.0000 -1.0000 2116066 1595359294.00 151.3237 60.0018 32.0000 1.9479 1.9495 404.0768 404.4795 0.0626 -1.0000 -1.0000 2116136 1595359294.10 151.3591 60.0018 32.0000 1.9490 1.9506 404.1584 404.5625 0.0627 -1.0000 -1.0000 2116196 1595359294.20 151.3966 60.0018 32.0000 1.9508 1.9524 403.7925 404.1943 0.0624 -1.0000 -1.0000 2116376 1595359294.30 151.3966 60.0018 32.0000 1.9499 1.9515 403.8636 404.2650 0.0623 -1.0000 -1.0000 2116446 1595359294.40 151.3966 60.0018 32.0000 1.9503 1.9519 403.9837 404.3870 0.0625 -1.0000 -1.0000 2116506 1595359294.50 151.3966 60.0018 32.0000 1.9478 1.9494 404.1717 404.5729 0.0624 -1.0000 -1.0000 2116576 1595359294.60 151.3966 60.0018 32.0000 1.9487 1.9503 403.9904 404.3925 0.0625 -1.0000 -1.0000 2116646 1595359294.70 151.3966 60.0018 32.0000 1.9500 1.9516 403.5735 403.9747 0.0624 -1.0000 -1.0000 2116876 1595359294.80 151.3966 60.0018 32.0000 1.9496 1.9512 403.6720 404.0746 0.0626 -1.0000 -1.0000 2116946 1595359294.90 151.5923 60.0026 32.0000 1.9477 1.9493 403.7671 404.1693 0.0625 -1.0000 -1.0000 2117006 1595359295.00 151.5923 60.0026 32.0000 1.9476 1.9492 403.8592 404.2615 0.0625 -1.0000 -1.0000 2117076 1595359295.10 151.5923 60.0026 32.0000 1.9477 1.9493 404.0210 404.4233 0.0625 -1.0000 -1.0000 2117136 1595359295.20 151.5923 60.0026 32.0000 1.9491 1.9507 404.1640 404.5668 0.0626 -1.0000 -1.0000 2117616 1595359295.30 151.5923 60.0026 32.0000 1.9492 1.9508 403.9372 404.3402 0.0626 -1.0000 -1.0000 2117696 1595359295.40 151.5981 60.0026 32.0000 1.9506 1.9522 403.5989 404.0012 0.0625 -1.0000 -1.0000 2117755 1595359295.50 151.5981 60.0026 32.0000 1.9489 1.9505 403.6856 404.0878 0.0625 -1.0000 -1.0000 2117815 1595359295.60 151.5981 60.0026 32.0000 1.9493 1.9509 403.9236 404.3266 0.0626 -1.0000 -1.0000 2117885 1595359295.70 151.5981 60.0026 32.0000 1.9479 1.9495 403.9984 404.3987 0.0621 -1.0000 -1.0000 2118115 1595359295.80 151.5981 60.0026 32.0000 1.9500 1.9516 403.9171 404.3192 0.0624 -1.0000 -1.0000 2118175 1595359295.90 151.5981 60.0026 32.0000 1.9493 1.9509 403.6748 404.0761 0.0624 -1.0000 -1.0000 2118245 1595359296.00 151.2703 60.0026 32.0000 1.9481 1.9497 403.4736 403.8746 0.0624 -1.0000 -1.0000 2118315 1595359296.10 151.2703 60.0026 32.0000 1.9470 1.9485 403.9507 404.3518 0.0622 -1.0000 -1.0000 2118385 1595359296.20 151.2703 60.0026 32.0000 1.9472 1.9488 403.9531 404.3552 0.0626 -1.0000 -1.0000 2118615 1595359296.30 151.2703 60.0026 32.0000 1.9478 1.9494 404.0439 404.4469 0.0625 -1.0000 -1.0000 2118675 1595359296.40 151.2703 60.0026 32.0000 1.9498 1.9514 403.7749 404.1767 0.0624 -1.0000 -1.0000 2118745 1595359296.50 151.3461 60.0026 32.0000 1.9505 1.9521 403.6719 404.0741 0.0626 -1.0000 -1.0000 2118815 1595359296.60 151.3549 60.0026 32.0000 1.9487 1.9503 403.9384 404.3406 0.0625 -1.0000 -1.0000 2118875 1595359296.70 151.3549 60.0026 32.0000 1.9482 1.9498 403.9175 404.3203 0.0626 -1.0000 -1.0000 2119115 1595359296.80 151.3549 60.0026 32.0000 1.9491 1.9507 403.8845 404.2873 0.0626 -1.0000 -1.0000 2119175 1595359296.90 151.3549 60.0026 32.0000 1.9504 1.9520 403.8348 404.2366 0.0624 -1.0000 -1.0000 2119245 1595359297.00 151.3549 60.0026 32.0000 1.9495 1.9511 403.6250 404.0271 0.0625 -1.0000 -1.0000 2119315 1595359297.10 151.3776 60.0026 32.0000 1.9502 1.9518 403.7646 404.1664 0.0625 -1.0000 -1.0000 2119375 1595359297.20 151.4683 60.0026 32.0000 1.9480 1.9496 404.0770 404.4800 0.0625 -1.0000 -1.0000 2119435 1595359297.30 151.4683 60.0026 32.0000 1.9467 1.9483 404.0321 404.4345 0.0625 -1.0000 -1.0000 2120044 1595359297.40 151.4683 60.0026 32.0000 1.9476 1.9492 403.8687 404.2712 0.0625 -1.0000 -1.0000 2120104 1595359297.50 151.4683 60.0026 32.0000 1.9493 1.9509 403.8075 404.2103 0.0626 -1.0000 -1.0000 2120174 1595359297.60 151.4683 60.0026 32.0000 1.9493 1.9509 403.7495 404.1514 0.0624 -1.0000 -1.0000 2120244 1595359297.70 151.2299 60.0026 32.0000 1.9481 1.9497 403.9740 404.3756 0.0624 -1.0000 -1.0000 2120314 1595359297.80 151.2299 60.0026 32.0000 1.9474 1.9490 404.1173 404.5201 0.0625 -1.0000 -1.0000 2120374 1595359297.90 151.2299 60.0026 32.0000 1.9483 1.9499 403.9228 404.3243 0.0624 -1.0000 -1.0000 2120444 1595359298.00 151.2299 60.0026 32.0000 1.9482 1.9498 403.8204 404.2222 0.0624 -1.0000 -1.0000 2120504 1595359298.10 151.2299 60.0026 32.0000 1.9495 1.9511 403.6845 404.0864 0.0625 -1.0000 -1.0000 2120564 1595359298.20 151.2612 60.0026 32.0000 1.9500 1.9516 403.5985 404.0003 0.0624 -1.0000 -1.0000 2120644 1595359298.30 151.2821 60.0026 32.0000 1.9484 1.9500 403.5544 403.9552 0.0623 -1.0000 -1.0000 2120704 1595359298.40 151.2821 60.0026 32.0000 1.9462 1.9478 403.7447 404.1466 0.0625 -1.0000 -1.0000 2120774 1595359298.50 151.2821 60.0026 32.0000 1.9474 1.9491 403.9593 404.3624 0.0625 -1.0000 -1.0000 2120844 1595359298.60 151.2821 60.0026 32.0000 1.9482 1.9498 403.8997 404.3018 0.0625 -1.0000 -1.0000 2120904 1595359298.70 151.2821 60.0026 32.0000 1.9512 1.9528 403.7040 404.1052 0.0624 -1.0000 -1.0000 2120974 1595359298.80 151.4917 60.0026 32.0000 1.9510 1.9526 403.6757 404.0778 0.0625 -1.0000 -1.0000 2121044 1595359298.90 151.4917 60.0026 32.0000 1.9491 1.9507 403.9452 404.3483 0.0626 -1.0000 -1.0000 2121104 1595359299.00 151.4917 60.0026 32.0000 1.9474 1.9490 404.0495 404.4515 0.0625 -1.0000 -1.0000 2121174 1595359299.10 151.4917 60.0026 32.0000 1.9485 1.9501 404.0252 404.4285 0.0626 -1.0000 -1.0000 2121234 1595359299.20 151.4917 60.0026 32.0000 1.9482 1.9498 403.8477 404.2501 0.0625 -1.0000 -1.0000 2121304 1595359299.30 151.4917 60.0026 32.0000 1.9486 1.9502 403.7170 404.1200 0.0626 -1.0000 -1.0000 2121614 1595359299.40 151.4917 60.0026 32.0000 1.9499 1.9515 403.5637 403.9660 0.0625 -1.0000 -1.0000 2121673 1595359299.50 151.4917 60.0026 32.0000 1.9489 1.9505 403.7277 404.1306 0.0625 -1.0000 -1.0000 2121733 1595359299.60 151.4917 60.0026 32.0000 1.9483 1.9499 403.9937 404.3950 0.0623 -1.0000 -1.0000 2121813 1595359299.70 151.4917 60.0026 32.0000 1.9486 1.9502 403.8746 404.2765 0.0625 -1.0000 -1.0000 2121873 1595359299.80 151.4917 60.0026 32.0000 1.9496 1.9512 403.5443 403.9473 0.0626 -1.0000 -1.0000 2121993 1595359299.90 151.4917 60.0026 32.0000 1.9499 1.9515 403.5148 403.9166 0.0625 -1.0000 -1.0000 2122073 1595359300.00 151.4817 60.0030 32.0000 1.9496 1.9512 403.6067 404.0080 0.0624 -1.0000 -1.0000 2122133 1595359300.10 151.4817 60.0030 32.0000 1.9494 1.9510 403.9004 404.3030 0.0626 -1.0000 -1.0000 2122203 1595359300.20 151.4817 60.0030 32.0000 1.9471 1.9487 403.9106 404.3126 0.0624 -1.0000 -1.0000 2122273 1595359300.30 151.4817 60.0030 32.0000 1.9478 1.9494 404.0107 404.4118 0.0624 -1.0000 -1.0000 2122603 1595359300.40 151.4817 60.0030 32.0000 1.9488 1.9504 404.0427 404.4455 0.0625 -1.0000 -1.0000 2122663 1595359300.50 151.4319 60.0030 32.0000 1.9502 1.9518 403.6426 404.0449 0.0626 -1.0000 -1.0000 2122743 1595359300.60 151.4319 60.0030 32.0000 1.9494 1.9510 403.6811 404.0840 0.0625 -1.0000 -1.0000 2122803 1595359300.70 151.4319 60.0030 32.0000 1.9494 1.9510 403.7493 404.1516 0.0626 -1.0000 -1.0000 2122873 1595359300.80 151.4319 60.0030 32.0000 1.9494 1.9510 403.9686 404.3717 0.0626 -1.0000 -1.0000 2123103 1595359300.90 151.4319 60.0030 32.0000 1.9500 1.9516 403.9443 404.3481 0.0627 -1.0000 -1.0000 2123173 1595359301.00 151.4319 60.0030 32.0000 1.9516 1.9532 403.6714 404.0734 0.0624 -1.0000 -1.0000 2123243 1595359301.10 151.4319 60.0030 32.0000 1.9507 1.9523 403.7472 404.1485 0.0624 -1.0000 -1.0000 2123303 1595359301.20 151.5352 60.0030 32.0000 1.9487 1.9503 404.1324 404.5349 0.0625 -1.0000 -1.0000 2123362 1595359301.30 151.5518 60.0030 32.0000 1.9484 1.9500 404.2804 404.6834 0.0626 -1.0000 -1.0000 2123443 1595359301.40 151.5518 60.0030 32.0000 1.9487 1.9503 404.0326 404.4344 0.0623 -1.0000 -1.0000 2123622 1595359301.50 151.5518 60.0030 32.0000 1.9493 1.9509 403.7004 404.1017 0.0624 -1.0000 -1.0000 2123682 1595359301.60 151.5518 60.0030 32.0000 1.9502 1.9518 403.5385 403.9403 0.0624 -1.0000 -1.0000 2123762 1595359301.70 151.5518 60.0030 32.0000 1.9509 1.9525 403.6514 404.0529 0.0625 -1.0000 -1.0000 2123822 1595359301.80 151.3819 60.0030 32.0000 1.9484 1.9500 403.7857 404.1883 0.0626 -1.0000 -1.0000 2123882 1595359301.90 151.3819 60.0030 32.0000 1.9482 1.9498 403.9558 404.3585 0.0626 -1.0000 -1.0000 2124122 1595359302.00 151.3819 60.0030 32.0000 1.9482 1.9498 403.6602 404.0626 0.0625 -1.0000 -1.0000 2124192 1595359302.10 151.3819 60.0030 32.0000 1.9496 1.9512 403.5623 403.9639 0.0625 -1.0000 -1.0000 2124252 1595359302.20 151.3819 60.0030 32.0000 1.9486 1.9502 403.9492 404.3533 0.0627 -1.0000 -1.0000 2124322 1595359302.30 151.6071 60.0030 32.0000 1.9478 1.9494 404.0743 404.4765 0.0624 -1.0000 -1.0000 2124382 1595359302.40 151.6169 60.0030 32.0000 1.9482 1.9498 403.9916 404.3939 0.0625 -1.0000 -1.0000 2124862 1595359302.50 151.6169 60.0030 32.0000 1.9504 1.9520 403.8755 404.2779 0.0625 -1.0000 -1.0000 2124942 1595359302.60 151.6169 60.0030 32.0000 1.9515 1.9531 403.6938 404.0968 0.0627 -1.0000 -1.0000 2125002 1595359302.70 151.6169 60.0030 32.0000 1.9491 1.9507 404.0461 404.4485 0.0624 -1.0000 -1.0000 2125072 1595359302.80 151.5615 60.0030 32.0000 1.9482 1.9498 404.1364 404.5395 0.0626 -1.0000 -1.0000 2125132 1595359302.90 151.4571 60.0030 32.0000 1.9483 1.9499 404.1290 404.5317 0.0624 -1.0000 -1.0000 2125372 1595359303.00 151.4571 60.0030 32.0000 1.9483 1.9499 403.6404 404.0430 0.0626 -1.0000 -1.0000 2125442 1595359303.10 151.4571 60.0030 32.0000 1.9485 1.9501 403.4895 403.8909 0.0624 -1.0000 -1.0000 2125502 1595359303.20 151.4571 60.0030 32.0000 1.9478 1.9494 403.6436 404.0453 0.0625 -1.0000 -1.0000 2125562 1595359303.30 151.4571 60.0030 32.0000 1.9481 1.9497 403.9552 404.3563 0.0623 -1.0000 -1.0000 2125642 1595359303.40 151.3602 60.0030 32.0000 1.9467 1.9483 404.0647 404.4669 0.0625 -1.0000 -1.0000 2125702 1595359303.50 151.3602 60.0030 32.0000 1.9472 1.9488 403.9259 404.3272 0.0622 -1.0000 -1.0000 2125761 1595359303.60 151.3602 60.0030 32.0000 1.9493 1.9509 403.8843 404.2862 0.0625 -1.0000 -1.0000 2125841 1595359303.70 151.3602 60.0030 32.0000 1.9485 1.9501 403.6757 404.0784 0.0626 -1.0000 -1.0000 2125902 1595359303.80 151.3602 60.0030 32.0000 1.9477 1.9493 403.6195 404.0227 0.0626 -1.0000 -1.0000 2125961 1595359303.90 151.3613 60.0030 32.0000 1.9490 1.9506 403.6879 404.0885 0.0623 -1.0000 -1.0000 2126091 1595359304.00 151.3619 60.0030 32.0000 1.9498 1.9514 403.9259 404.3276 0.0625 -1.0000 -1.0000 2126161 1595359304.10 151.3619 60.0030 32.0000 1.9484 1.9500 404.0599 404.4616 0.0624 -1.0000 -1.0000 2126221 1595359304.20 151.3619 60.0030 32.0000 1.9456 1.9472 403.9434 404.3454 0.0625 -1.0000 -1.0000 2126301 1595359304.30 151.3619 60.0030 32.0000 1.9484 1.9500 403.8509 404.2524 0.0623 -1.0000 -1.0000 2126361 1595359304.40 151.3619 60.0030 32.0000 1.9501 1.9517 403.6831 404.0853 0.0625 -1.0000 -1.0000 2126591 1595359304.50 151.4589 60.0030 32.0000 1.9485 1.9501 403.6557 404.0577 0.0624 -1.0000 -1.0000 2126661 1595359304.60 151.4589 60.0030 32.0000 1.9477 1.9493 403.7282 404.1289 0.0623 -1.0000 -1.0000 2126721 1595359304.70 151.4589 60.0030 32.0000 1.9484 1.9500 403.9559 404.3581 0.0624 -1.0000 -1.0000 2126801 1595359304.80 151.4589 60.0030 32.0000 1.9510 1.9526 403.7272 404.1287 0.0624 -1.0000 -1.0000 2126861 1595359304.90 151.4589 60.0030 32.0000 1.9511 1.9527 403.5298 403.9322 0.0626 -1.0000 -1.0000 2127091 1595359305.00 151.4211 60.0021 32.0000 1.9519 1.9535 403.7252 404.1277 0.0626 -1.0000 -1.0000 2127161 1595359305.10 151.4181 60.0020 32.0000 1.9494 1.9510 403.8456 404.2480 0.0625 -1.0000 -1.0000 2127231 1595359305.20 151.4181 60.0020 32.0000 1.9481 1.9497 403.9776 404.3806 0.0626 -1.0000 -1.0000 2127291 1595359305.30 151.4181 60.0020 32.0000 1.9486 1.9502 403.7098 404.1126 0.0626 -1.0000 -1.0000 2127361 1595359305.40 151.4181 60.0020 32.0000 1.9485 1.9501 403.5420 403.9437 0.0625 -1.0000 -1.0000 2127641 1595359305.50 151.4579 60.0020 32.0000 1.9494 1.9510 403.5562 403.9591 0.0626 -1.0000 -1.0000 2127701 1595359305.60 151.5872 60.0020 32.0000 1.9472 1.9488 403.8933 404.2957 0.0625 -1.0000 -1.0000 2127770 1595359305.70 151.5872 60.0020 32.0000 1.9471 1.9487 403.9427 404.3448 0.0625 -1.0000 -1.0000 2127841 1595359305.80 151.5872 60.0020 32.0000 1.9486 1.9502 404.0035 404.4064 0.0625 -1.0000 -1.0000 2127901 1595359305.90 151.5872 60.0020 32.0000 1.9501 1.9517 403.7012 404.1032 0.0625 -1.0000 -1.0000 2128140 1595359306.00 151.5872 60.0020 32.0000 1.9503 1.9519 403.5355 403.9375 0.0625 -1.0000 -1.0000 2128200 1595359306.10 151.3690 60.0020 32.0000 1.9492 1.9508 403.9153 404.3178 0.0626 -1.0000 -1.0000 2128260 1595359306.20 151.3690 60.0020 32.0000 1.9476 1.9492 404.1402 404.5422 0.0623 -1.0000 -1.0000 2128330 1595359306.30 151.3690 60.0020 32.0000 1.9492 1.9508 403.5401 403.9423 0.0626 -1.0000 -1.0000 2128400 1595359306.40 151.3690 60.0020 32.0000 1.9498 1.9514 403.6904 404.0936 0.0627 -1.0000 -1.0000 2128460 1595359306.50 151.3690 60.0020 32.0000 1.9491 1.9507 403.6278 404.0300 0.0624 -1.0000 -1.0000 2128850 1595359306.60 151.4665 60.0020 32.0000 1.9498 1.9514 403.8489 404.2502 0.0623 -1.0000 -1.0000 2128920 1595359306.70 151.5246 60.0020 32.0000 1.9476 1.9492 404.0889 404.4913 0.0625 -1.0000 -1.0000 2128990 1595359306.80 151.5246 60.0020 32.0000 1.9479 1.9495 404.2259 404.6293 0.0626 -1.0000 -1.0000 2129050 1595359306.90 151.5246 60.0020 32.0000 1.9489 1.9505 404.1247 404.5279 0.0626 -1.0000 -1.0000 2129120 1595359307.00 151.5246 60.0020 32.0000 1.9513 1.9529 403.7966 404.1984 0.0624 -1.0000 -1.0000 2129360 1595359307.10 151.5246 60.0020 32.0000 1.9492 1.9508 403.6836 404.0845 0.0623 -1.0000 -1.0000 2129420 1595359307.20 151.6536 60.0020 32.0000 1.9491 1.9507 403.7346 404.1356 0.0624 -1.0000 -1.0000 2129480 1595359307.30 151.6536 60.0020 32.0000 1.9483 1.9499 403.7618 404.1630 0.0623 -1.0000 -1.0000 2129549 1595359307.40 151.6536 60.0020 32.0000 1.9490 1.9506 404.0117 404.4144 0.0626 -1.0000 -1.0000 2129620 1595359307.50 151.6536 60.0020 32.0000 1.9488 1.9504 403.8502 404.2532 0.0626 -1.0000 -1.0000 2129749 1595359307.60 151.6536 60.0020 32.0000 1.9489 1.9504 403.7367 404.1384 0.0624 -1.0000 -1.0000 2129819 1595359307.70 151.5584 60.0020 32.0000 1.9512 1.9527 403.5569 403.9579 0.0624 -1.0000 -1.0000 2129889 1595359307.80 151.4829 60.0020 32.0000 1.9495 1.9511 403.5787 403.9804 0.0625 -1.0000 -1.0000 2129949 1595359307.90 151.4829 60.0020 32.0000 1.9482 1.9498 403.7512 404.1528 0.0624 -1.0000 -1.0000 2130019 1595359308.00 151.4829 60.0020 32.0000 1.9471 1.9487 403.9222 404.3246 0.0626 -1.0000 -1.0000 2130759 1595359308.10 151.4829 60.0020 32.0000 1.9474 1.9490 403.9903 404.3919 0.0623 -1.0000 -1.0000 2130819 1595359308.20 151.4829 60.0020 32.0000 1.9488 1.9504 403.9213 404.3237 0.0625 -1.0000 -1.0000 2130899 1595359308.30 151.4670 60.0020 32.0000 1.9500 1.9516 403.9125 404.3156 0.0627 -1.0000 -1.0000 2130959 1595359308.40 151.3829 60.0020 32.0000 1.9499 1.9515 403.6178 404.0180 0.0622 -1.0000 -1.0000 2131029 1595359308.50 151.3829 60.0020 32.0000 1.9494 1.9510 403.9759 404.3771 0.0624 -1.0000 -1.0000 2131099 1595359308.60 151.3829 60.0020 32.0000 1.9473 1.9489 404.0859 404.4882 0.0625 -1.0000 -1.0000 2131159 1595359308.70 151.3829 60.0020 32.0000 1.9472 1.9488 403.9770 404.3792 0.0625 -1.0000 -1.0000 2131229 1595359308.80 151.3829 60.0020 32.0000 1.9508 1.9524 403.8101 404.2125 0.0625 -1.0000 -1.0000 2131299 1595359308.90 151.3909 60.0020 32.0000 1.9501 1.9517 403.5890 403.9918 0.0626 -1.0000 -1.0000 2131358 1595359309.00 151.3909 60.0020 32.0000 1.9497 1.9513 403.4860 403.8877 0.0625 -1.0000 -1.0000 2131429 1595359309.10 151.3909 60.0020 32.0000 1.9487 1.9503 403.6891 404.0918 0.0626 -1.0000 -1.0000 2131488 1595359309.20 151.3909 60.0020 32.0000 1.9479 1.9495 404.1405 404.5425 0.0624 -1.0000 -1.0000 2131558 1595359309.30 151.3909 60.0020 32.0000 1.9486 1.9502 404.0843 404.4874 0.0627 -1.0000 -1.0000 2131628 1595359309.40 151.3909 60.0020 32.0000 1.9500 1.9516 403.9100 404.3116 0.0625 -1.0000 -1.0000 2131698 1595359309.50 151.5643 60.0011 32.0000 1.9512 1.9528 403.9230 404.3256 0.0624 -1.0000 -1.0000 2131758 1595359309.60 151.5643 60.0011 32.0000 1.9489 1.9505 403.7514 404.1521 0.0622 -1.0000 -1.0000 2131858 1595359309.70 151.5643 60.0011 32.0000 1.9492 1.9507 403.8333 404.2352 0.0625 -1.0000 -1.0000 2131928 1595359309.80 151.5643 60.0011 32.0000 1.9478 1.9494 404.0192 404.4222 0.0626 -1.0000 -1.0000 2131988 1595359309.90 151.5643 60.0011 32.0000 1.9487 1.9503 403.9483 404.3506 0.0624 -1.0000 -1.0000 2132058 1595359310.00 151.5643 60.0011 32.0000 1.9481 1.9497 403.7412 404.1446 0.0627 -1.0000 -1.0000 2132128 1595359310.10 151.5643 60.0011 32.0000 1.9508 1.9524 403.5246 403.9269 0.0625 -1.0000 -1.0000 2132348 1595359310.20 151.5643 60.0011 32.0000 1.9505 1.9521 403.7465 404.1485 0.0625 -1.0000 -1.0000 2132428 1595359310.30 151.5643 60.0011 32.0000 1.9508 1.9524 403.9081 404.3099 0.0624 -1.0000 -1.0000 2132488 1595359310.40 151.5643 60.0011 32.0000 1.9485 1.9501 403.9893 404.3914 0.0625 -1.0000 -1.0000 2132548 1595359310.50 151.5643 60.0011 32.0000 1.9479 1.9495 403.9062 404.3074 0.0623 -1.0000 -1.0000 2132658 1595359310.60 151.5643 60.0011 32.0000 1.9485 1.9501 403.8894 404.2916 0.0626 -1.0000 -1.0000 2132928 1595359310.70 151.4368 60.0011 32.0000 1.9506 1.9522 403.5420 403.9446 0.0626 -1.0000 -1.0000 2133008 1595359310.80 151.4368 60.0011 32.0000 1.9481 1.9497 403.6737 404.0761 0.0626 -1.0000 -1.0000 2133068 1595359310.90 151.4368 60.0011 32.0000 1.9481 1.9497 404.0400 404.4436 0.0627 -1.0000 -1.0000 2133128 1595359311.00 151.4368 60.0011 32.0000 1.9494 1.9510 404.0249 404.4278 0.0625 -1.0000 -1.0000 2133208 1595359311.10 151.4368 60.0011 32.0000 1.9504 1.9520 403.7925 404.1948 0.0625 -1.0000 -1.0000 2133377 1595359311.20 151.4368 60.0011 32.0000 1.9507 1.9523 403.6089 404.0109 0.0626 -1.0000 -1.0000 2133438 1595359311.30 151.5129 60.0011 32.0000 1.9495 1.9511 403.6193 404.0214 0.0625 -1.0000 -1.0000 2133507 1595359311.40 151.5129 60.0011 32.0000 1.9485 1.9501 403.8222 404.2240 0.0624 -1.0000 -1.0000 2133577 1595359311.50 151.5129 60.0011 32.0000 1.9480 1.9496 403.9378 404.3401 0.0625 -1.0000 -1.0000 2133637 1595359311.60 151.5129 60.0011 32.0000 1.9469 1.9485 404.0700 404.4716 0.0624 -1.0000 -1.0000 2133927 1595359311.70 151.5129 60.0011 32.0000 1.9509 1.9525 403.9373 404.3395 0.0625 -1.0000 -1.0000 2133987 1595359311.80 151.3640 60.0011 32.0000 1.9498 1.9514 403.7501 404.1527 0.0626 -1.0000 -1.0000 2134057 1595359311.90 151.3640 60.0011 32.0000 1.9477 1.9493 404.0067 404.4087 0.0625 -1.0000 -1.0000 2134137 1595359312.00 151.3640 60.0011 32.0000 1.9474 1.9490 404.0054 404.4083 0.0625 -1.0000 -1.0000 2134197 1595359312.10 151.3640 60.0011 32.0000 1.9495 1.9511 403.7009 404.1031 0.0625 -1.0000 -1.0000 2134377 1595359312.20 151.3640 60.0011 32.0000 1.9500 1.9516 403.9684 404.3720 0.0627 -1.0000 -1.0000 2134447 1595359312.30 151.3647 60.0011 32.0000 1.9476 1.9492 404.1191 404.5227 0.0626 -1.0000 -1.0000 2134517 1595359312.40 151.3676 60.0011 32.0000 1.9491 1.9507 403.9866 404.3894 0.0625 -1.0000 -1.0000 2134577 1595359312.50 151.3676 60.0011 32.0000 1.9500 1.9516 403.8379 404.2399 0.0625 -1.0000 -1.0000 2134657 1595359312.60 151.3676 60.0011 32.0000 1.9504 1.9520 403.6419 404.0449 0.0627 -1.0000 -1.0000 2134887 1595359312.70 151.3676 60.0011 32.0000 1.9496 1.9512 403.4852 403.8885 0.0627 -1.0000 -1.0000 2134957 1595359312.80 151.3676 60.0011 32.0000 1.9497 1.9513 403.7500 404.1536 0.0627 -1.0000 -1.0000 2135017 1595359312.90 151.5090 60.0011 32.0000 1.9470 1.9486 404.1675 404.5704 0.0625 -1.0000 -1.0000 2135086 1595359313.00 151.5090 60.0011 32.0000 1.9481 1.9497 404.0490 404.4512 0.0624 -1.0000 -1.0000 2135156 1595359313.10 151.5090 60.0011 32.0000 1.9488 1.9504 403.8553 404.2562 0.0623 -1.0000 -1.0000 2135246 1595359313.20 151.5090 60.0011 32.0000 1.9491 1.9507 403.6137 404.0152 0.0625 -1.0000 -1.0000 2135317 1595359313.30 151.5090 60.0011 32.0000 1.9498 1.9514 403.8195 404.2209 0.0624 -1.0000 -1.0000 2135386 1595359313.40 151.5277 60.0011 32.0000 1.9505 1.9521 404.1012 404.5033 0.0625 -1.0000 -1.0000 2135446 1595359313.50 151.5352 60.0011 32.0000 1.9486 1.9502 404.1497 404.5534 0.0627 -1.0000 -1.0000 2135506 1595359313.60 151.5352 60.0011 32.0000 1.9495 1.9511 403.8594 404.2615 0.0624 -1.0000 -1.0000 2135586 1595359313.70 151.5352 60.0011 32.0000 1.9492 1.9508 403.6925 404.0944 0.0625 -1.0000 -1.0000 2136236 1595359313.80 151.5352 60.0011 32.0000 1.9500 1.9516 403.5486 403.9507 0.0625 -1.0000 -1.0000 2136296 1595359313.90 151.5352 60.0011 32.0000 1.9505 1.9521 403.7371 404.1404 0.0627 -1.0000 -1.0000 2136386 1595359314.00 151.3551 60.0011 32.0000 1.9494 1.9510 404.0074 404.4108 0.0626 -1.0000 -1.0000 2136446 1595359314.10 151.3144 60.0011 32.0000 1.9497 1.9513 403.6380 404.0396 0.0624 -1.0000 -1.0000 2136516 1595359314.20 151.3144 60.0011 32.0000 1.9505 1.9521 403.4405 403.8420 0.0626 -1.0000 -1.0000 2136586 1595359314.30 151.4525 60.0011 32.0000 1.9496 1.9512 403.8633 404.2669 0.0627 -1.0000 -1.0000 2136646 1595359314.40 151.4525 60.0011 32.0000 1.9476 1.9492 404.1101 404.5122 0.0624 -1.0000 -1.0000 2136716 1595359314.50 151.4525 60.0011 32.0000 1.9487 1.9503 403.9298 404.3322 0.0625 -1.0000 -1.0000 2136786 1595359314.60 151.4525 60.0011 32.0000 1.9489 1.9505 403.9817 404.3840 0.0625 -1.0000 -1.0000 2136846 1595359314.70 151.4525 60.0011 32.0000 1.9500 1.9516 403.6420 404.0441 0.0625 -1.0000 -1.0000 2136926 1595359314.80 151.4525 60.0011 32.0000 1.9503 1.9519 403.6922 404.0947 0.0625 -1.0000 -1.0000 2136985 1595359314.90 151.4525 60.0011 32.0000 1.9489 1.9505 403.8948 404.2975 0.0626 -1.0000 -1.0000 2137045 1595359315.00 151.4525 60.0011 32.0000 1.9485 1.9501 404.0833 404.4864 0.0626 -1.0000 -1.0000 2137115 1595359315.10 151.4525 60.0011 32.0000 1.9490 1.9506 403.8732 404.2761 0.0626 -1.0000 -1.0000 2137185 1595359315.20 151.7577 60.0006 32.0000 1.9505 1.9521 403.5596 403.9611 0.0624 -1.0000 -1.0000 2137245 1595359315.30 151.7577 60.0006 32.0000 1.9487 1.9503 403.5801 403.9836 0.0627 -1.0000 -1.0000 2137315 1595359315.40 151.5676 60.0006 32.0000 1.9482 1.9498 403.9469 404.3496 0.0625 -1.0000 -1.0000 2137385 1595359315.50 151.4887 60.0006 32.0000 1.9484 1.9500 404.1868 404.5893 0.0625 -1.0000 -1.0000 2137445 1595359315.60 151.4887 60.0006 32.0000 1.9482 1.9498 404.1361 404.5399 0.0627 -1.0000 -1.0000 2137515 1595359315.70 151.4887 60.0006 32.0000 1.9484 1.9500 403.8050 404.2080 0.0625 -1.0000 -1.0000 2137645 1595359315.80 151.4887 60.0006 32.0000 1.9497 1.9513 403.4986 403.9004 0.0625 -1.0000 -1.0000 2137705 1595359315.90 151.4887 60.0006 32.0000 1.9494 1.9510 403.4796 403.8814 0.0624 -1.0000 -1.0000 2137775 1595359316.00 151.4887 60.0006 32.0000 1.9498 1.9514 403.8907 404.2928 0.0625 -1.0000 -1.0000 2137835 1595359316.10 151.4887 60.0006 32.0000 1.9488 1.9504 403.9507 404.3543 0.0626 -1.0000 -1.0000 2137905 1595359316.20 151.4887 60.0006 32.0000 1.9511 1.9527 403.8630 404.2661 0.0627 -1.0000 -1.0000 2138155 1595359316.30 151.4887 60.0006 32.0000 1.9502 1.9518 403.6658 404.0695 0.0627 -1.0000 -1.0000 2138215 1595359316.40 151.4887 60.0006 32.0000 1.9497 1.9513 403.5623 403.9642 0.0625 -1.0000 -1.0000 2138275 1595359316.50 151.3705 60.0006 32.0000 1.9491 1.9507 403.9134 404.3150 0.0624 -1.0000 -1.0000 2138355 1595359316.60 151.3705 60.0006 32.0000 1.9481 1.9497 404.0962 404.4996 0.0626 -1.0000 -1.0000 2138415 1595359316.70 151.3705 60.0006 32.0000 1.9484 1.9500 404.0675 404.4690 0.0624 -1.0000 -1.0000 2138485 1595359316.80 151.3705 60.0006 32.0000 1.9476 1.9492 404.0205 404.4232 0.0626 -1.0000 -1.0000 2138665 1595359316.90 151.5410 60.0006 32.0000 1.9498 1.9514 403.5439 403.9461 0.0625 -1.0000 -1.0000 2138725 1595359317.00 151.5585 60.0006 32.0000 1.9508 1.9524 403.7007 404.1029 0.0625 -1.0000 -1.0000 2138795 1595359317.10 151.5585 60.0006 32.0000 1.9487 1.9503 403.7887 404.1905 0.0624 -1.0000 -1.0000 2138864 1595359317.20 151.5585 60.0006 32.0000 1.9482 1.9498 403.9837 404.3861 0.0625 -1.0000 -1.0000 2138925 1595359317.30 151.5585 60.0006 32.0000 1.9489 1.9505 403.9416 404.3447 0.0627 -1.0000 -1.0000 2139754 1595359317.40 151.5585 60.0006 32.0000 1.9496 1.9512 403.8123 404.2142 0.0625 -1.0000 -1.0000 2139814 1595359317.50 151.5585 60.0006 32.0000 1.9503 1.9519 403.5628 403.9648 0.0624 -1.0000 -1.0000 2139884 1595359317.60 151.4586 60.0006 32.0000 1.9493 1.9509 403.8274 404.2297 0.0626 -1.0000 -1.0000 2139954 1595359317.70 151.4586 60.0006 32.0000 1.9484 1.9499 404.0146 404.4171 0.0625 -1.0000 -1.0000 2140014 1595359317.80 151.4586 60.0006 32.0000 1.9468 1.9484 403.9532 404.3564 0.0626 -1.0000 -1.0000 2140074 1595359317.90 151.4586 60.0006 32.0000 1.9469 1.9485 403.9442 404.3467 0.0625 -1.0000 -1.0000 2140154 1595359318.00 151.3239 60.0006 32.0000 1.9480 1.9496 403.6380 404.0393 0.0624 -1.0000 -1.0000 2140214 1595359318.10 151.3239 60.0006 32.0000 1.9492 1.9508 403.7409 404.1431 0.0626 -1.0000 -1.0000 2140274 1595359318.20 151.3239 60.0006 32.0000 1.9481 1.9497 403.9433 404.3457 0.0625 -1.0000 -1.0000 2140374 1595359318.30 151.3239 60.0006 32.0000 1.9479 1.9495 403.9181 404.3208 0.0625 -1.0000 -1.0000 2140444 1595359318.40 151.3239 60.0006 32.0000 1.9494 1.9510 403.7628 404.1655 0.0626 -1.0000 -1.0000 2140504 1595359318.50 151.4936 60.0006 32.0000 1.9493 1.9509 403.4605 403.8612 0.0623 -1.0000 -1.0000 2140574 1595359318.60 151.8149 60.0006 32.0000 1.9509 1.9525 403.5875 403.9894 0.0625 -1.0000 -1.0000 2140634 1595359318.70 151.8149 60.0006 32.0000 1.9491 1.9507 404.0212 404.4243 0.0626 -1.0000 -1.0000 2140714 1595359318.80 151.8149 60.0006 32.0000 1.9492 1.9508 404.1307 404.5344 0.0627 -1.0000 -1.0000 2141473 1595359318.90 151.8149 60.0006 32.0000 1.9504 1.9520 404.1189 404.5223 0.0626 -1.0000 -1.0000 2141543 1595359319.00 151.8149 60.0006 32.0000 1.9504 1.9520 403.9825 404.3865 0.0627 -1.0000 -1.0000 2141613 1595359319.10 151.8149 60.0006 32.0000 1.9511 1.9527 403.4993 403.9018 0.0626 -1.0000 -1.0000 2141673 1595359319.20 151.2720 60.0006 32.0000 1.9502 1.9518 403.6841 404.0865 0.0625 -1.0000 -1.0000 2141743 1595359319.30 151.2720 60.0006 32.0000 1.9491 1.9507 403.9409 404.3428 0.0624 -1.0000 -1.0000 2141813 1595359319.40 151.2720 60.0006 32.0000 1.9485 1.9501 403.8754 404.2772 0.0625 -1.0000 -1.0000 2141873 1595359319.50 151.2720 60.0006 32.0000 1.9494 1.9510 403.7088 404.1111 0.0625 -1.0000 -1.0000 2141933 1595359319.60 151.2720 60.0006 32.0000 1.9481 1.9497 403.4443 403.8460 0.0625 -1.0000 -1.0000 2142013 1595359319.70 151.2720 60.0006 32.0000 1.9485 1.9501 403.6168 404.0192 0.0625 -1.0000 -1.0000 2142073 1595359319.80 151.2720 60.0006 32.0000 1.9466 1.9482 403.8508 404.2533 0.0625 -1.0000 -1.0000 2142133 1595359319.90 151.2720 60.0006 32.0000 1.9472 1.9488 404.0794 404.4827 0.0626 -1.0000 -1.0000 2142203 1595359320.00 151.2720 60.0006 32.0000 1.9476 1.9492 404.1833 404.5854 0.0624 -1.0000 -1.0000 2142273 1595359320.10 151.2720 60.0006 32.0000 1.9504 1.9520 403.9261 404.3275 0.0624 -1.0000 -1.0000 2142333 1595359320.20 151.2720 60.0006 32.0000 1.9515 1.9531 403.5614 403.9628 0.0624 -1.0000 -1.0000 2142403 1595359320.30 151.5992 60.0020 32.0000 1.9505 1.9521 403.5398 403.9412 0.0624 -1.0000 -1.0000 2142473 1595359320.40 151.5992 60.0020 32.0000 1.9481 1.9497 403.8064 404.2082 0.0625 -1.0000 -1.0000 2142533 1595359320.50 151.5992 60.0020 32.0000 1.9488 1.9504 403.9629 404.3661 0.0626 -1.0000 -1.0000 2142613 1595359320.60 151.5992 60.0020 32.0000 1.9495 1.9511 403.9723 404.3743 0.0624 -1.0000 -1.0000 2142672 1595359320.70 151.5992 60.0020 32.0000 1.9501 1.9517 403.8083 404.2100 0.0624 -1.0000 -1.0000 2142743 1595359320.80 151.5992 60.0020 32.0000 1.9500 1.9516 403.6376 404.0400 0.0626 -1.0000 -1.0000 2142922 1595359320.90 151.5992 60.0020 32.0000 1.9483 1.9499 403.7000 404.1018 0.0624 -1.0000 -1.0000 2142992 1595359321.00 151.5992 60.0020 32.0000 1.9479 1.9495 404.0027 404.4043 0.0624 -1.0000 -1.0000 2143062 1595359321.10 151.5992 60.0020 32.0000 1.9478 1.9494 403.9362 404.3380 0.0623 -1.0000 -1.0000 2143122 1595359321.20 151.5992 60.0020 32.0000 1.9493 1.9509 403.8164 404.2181 0.0625 -1.0000 -1.0000 2143182 1595359321.30 151.5992 60.0020 32.0000 1.9503 1.9519 403.5518 403.9552 0.0626 -1.0000 -1.0000 2143642 1595359321.40 151.3433 60.0020 32.0000 1.9485 1.9501 403.6988 404.1005 0.0624 -1.0000 -1.0000 2143702 1595359321.50 151.3433 60.0020 32.0000 1.9479 1.9495 403.8476 404.2496 0.0625 -1.0000 -1.0000 2143762 1595359321.60 151.3433 60.0020 32.0000 1.9467 1.9483 403.8602 404.2625 0.0625 -1.0000 -1.0000 2143842 1595359321.70 151.3433 60.0020 32.0000 1.9482 1.9498 403.7610 404.1645 0.0627 -1.0000 -1.0000 2143902 1595359321.80 151.3433 60.0020 32.0000 1.9509 1.9525 403.5171 403.9187 0.0625 -1.0000 -1.0000 2143972 1595359321.90 151.3433 60.0020 32.0000 1.9497 1.9513 403.9155 404.3178 0.0624 -1.0000 -1.0000 2144042 1595359322.00 151.4331 60.0020 32.0000 1.9474 1.9490 404.1367 404.5397 0.0626 -1.0000 -1.0000 2144102 1595359322.10 151.6255 60.0020 32.0000 1.9496 1.9512 404.0194 404.4222 0.0625 -1.0000 -1.0000 2144172 1595359322.20 151.6255 60.0020 32.0000 1.9508 1.9524 403.7555 404.1585 0.0627 -1.0000 -1.0000 2144242 1595359322.30 151.6255 60.0020 32.0000 1.9508 1.9524 403.6771 404.0788 0.0625 -1.0000 -1.0000 2144312 1595359322.40 151.6255 60.0020 32.0000 1.9499 1.9515 403.7512 404.1539 0.0625 -1.0000 -1.0000 2144692 1595359322.50 151.6255 60.0020 32.0000 1.9478 1.9494 403.9150 404.3172 0.0625 -1.0000 -1.0000 2144762 1595359322.60 151.8340 60.0020 32.0000 1.9481 1.9497 404.1755 404.5787 0.0626 -1.0000 -1.0000 2144832 1595359322.70 151.8340 60.0020 32.0000 1.9486 1.9502 403.8577 404.2607 0.0626 -1.0000 -1.0000 2144902 1595359322.80 151.8340 60.0020 32.0000 1.9488 1.9504 403.5121 403.9151 0.0627 -1.0000 -1.0000 2144962 1595359322.90 151.8340 60.0020 32.0000 1.9502 1.9518 403.9897 404.3920 0.0625 -1.0000 -1.0000 2145102 1595359323.00 151.8340 60.0020 32.0000 1.9479 1.9495 404.1065 404.5095 0.0625 -1.0000 -1.0000 2145181 1595359323.10 151.7552 60.0020 32.0000 1.9481 1.9497 404.0469 404.4501 0.0626 -1.0000 -1.0000 2145242 1595359323.20 151.4399 60.0020 32.0000 1.9481 1.9497 403.7785 404.1808 0.0625 -1.0000 -1.0000 2145301 1595359323.30 151.4399 60.0020 32.0000 1.9491 1.9507 403.7823 404.1846 0.0626 -1.0000 -1.0000 2145381 1595359323.40 151.4399 60.0020 32.0000 1.9501 1.9517 403.4487 403.8503 0.0625 -1.0000 -1.0000 2145661 1595359323.50 151.4399 60.0020 32.0000 1.9485 1.9501 403.6371 404.0399 0.0626 -1.0000 -1.0000 2145721 1595359323.60 151.4399 60.0020 32.0000 1.9486 1.9502 404.0517 404.4548 0.0626 -1.0000 -1.0000 2145801 1595359323.70 151.4399 60.0020 32.0000 1.9478 1.9494 404.0309 404.4335 0.0625 -1.0000 -1.0000 2145861 1595359323.80 151.4399 60.0020 32.0000 1.9489 1.9505 403.9798 404.3819 0.0624 -1.0000 -1.0000 2145921 1595359323.90 151.3626 60.0020 32.0000 1.9487 1.9503 403.5411 403.9421 0.0623 -1.0000 -1.0000 2146001 1595359324.00 151.3626 60.0020 32.0000 1.9491 1.9507 403.3936 403.7962 0.0626 -1.0000 -1.0000 2146061 1595359324.10 151.3626 60.0020 32.0000 1.9492 1.9508 403.7454 404.1474 0.0625 -1.0000 -1.0000 2146121 1595359324.20 151.3626 60.0020 32.0000 1.9478 1.9494 404.0014 404.4039 0.0625 -1.0000 -1.0000 2146191 1595359324.30 151.3626 60.0020 32.0000 1.9497 1.9513 404.0407 404.4431 0.0625 -1.0000 -1.0000 2146261 1595359324.40 151.3626 60.0020 32.0000 1.9498 1.9514 404.0610 404.4636 0.0625 -1.0000 -1.0000 2146501 1595359324.50 151.4375 60.0020 32.0000 1.9508 1.9524 403.8569 404.2592 0.0625 -1.0000 -1.0000 2146571 1595359324.60 151.4375 60.0020 32.0000 1.9495 1.9511 403.5699 403.9730 0.0627 -1.0000 -1.0000 2146631 1595359324.70 151.4375 60.0020 32.0000 1.9505 1.9521 403.5863 403.9883 0.0625 -1.0000 -1.0000 2146701 1595359324.80 151.4375 60.0020 32.0000 1.9506 1.9522 403.7474 404.1499 0.0626 -1.0000 -1.0000 2146771 1595359324.90 151.4375 60.0020 32.0000 1.9492 1.9508 403.8582 404.2610 0.0625 -1.0000 -1.0000 2146991 1595359325.00 151.4375 60.0020 32.0000 1.9495 1.9511 403.9254 404.3284 0.0626 -1.0000 -1.0000 2147071 1595359325.10 151.5475 60.0025 32.0000 1.9504 1.9520 403.7353 404.1373 0.0625 -1.0000 -1.0000 2147131 1595359325.20 151.5475 60.0025 32.0000 1.9491 1.9507 403.6433 404.0455 0.0625 -1.0000 -1.0000 2147191 1595359325.30 151.5475 60.0025 32.0000 1.9487 1.9503 403.9016 404.3050 0.0627 -1.0000 -1.0000 2147270 1595359325.40 151.5475 60.0025 32.0000 1.9470 1.9486 404.0277 404.4308 0.0626 -1.0000 -1.0000 2147330 1595359325.50 151.5475 60.0025 32.0000 1.9494 1.9510 403.9477 404.3504 0.0625 -1.0000 -1.0000 2147500 1595359325.60 151.5049 60.0025 32.0000 1.9501 1.9517 403.7683 404.1702 0.0625 -1.0000 -1.0000 2147580 1595359325.70 151.4758 60.0025 32.0000 1.9484 1.9500 403.6383 404.0412 0.0626 -1.0000 -1.0000 2147640 1595359325.80 151.4758 60.0025 32.0000 1.9486 1.9502 403.7527 404.1541 0.0624 -1.0000 -1.0000 2147700 1595359325.90 151.4758 60.0025 32.0000 1.9488 1.9504 404.0123 404.4150 0.0625 -1.0000 -1.0000 2147780 1595359326.00 151.4758 60.0025 32.0000 1.9495 1.9511 403.9149 404.3173 0.0625 -1.0000 -1.0000 2148010 1595359326.10 151.4758 60.0025 32.0000 1.9506 1.9522 403.6723 404.0747 0.0626 -1.0000 -1.0000 2148070 1595359326.20 151.7528 60.0025 32.0000 1.9494 1.9510 403.6527 404.0553 0.0625 -1.0000 -1.0000 2148140 1595359326.30 151.7528 60.0025 32.0000 1.9510 1.9526 403.8816 404.2843 0.0626 -1.0000 -1.0000 2148210 1595359326.40 151.7528 60.0025 32.0000 1.9501 1.9517 404.1949 404.5988 0.0627 -1.0000 -1.0000 2148270 1595359326.50 151.7528 60.0025 32.0000 1.9496 1.9512 404.2231 404.6262 0.0626 -1.0000 -1.0000 2148550 1595359326.60 151.7528 60.0025 32.0000 1.9487 1.9503 404.1561 404.5599 0.0627 -1.0000 -1.0000 2148620 1595359326.70 151.7212 60.0025 32.0000 1.9519 1.9535 403.8660 404.2698 0.0627 -1.0000 -1.0000 2148690 1595359326.80 151.6971 60.0025 32.0000 1.9493 1.9509 403.5753 403.9777 0.0625 -1.0000 -1.0000 2148750 1595359326.90 151.6971 60.0025 32.0000 1.9500 1.9516 403.8151 404.2165 0.0625 -1.0000 -1.0000 2148810 1595359327.00 151.6971 60.0025 32.0000 1.9481 1.9497 404.0099 404.4131 0.0626 -1.0000 -1.0000 2149149 1595359327.10 151.6971 60.0025 32.0000 1.9499 1.9515 403.8382 404.2411 0.0626 -1.0000 -1.0000 2149220 1595359327.20 151.6971 60.0025 32.0000 1.9498 1.9514 403.7119 404.1142 0.0625 -1.0000 -1.0000 2149279 1595359327.30 151.6075 60.0025 32.0000 1.9511 1.9527 403.5464 403.9485 0.0625 -1.0000 -1.0000 2149349 1595359327.40 151.5538 60.0025 32.0000 1.9488 1.9504 403.7118 404.1148 0.0627 -1.0000 -1.0000 2149419 1595359327.50 151.5538 60.0025 32.0000 1.9485 1.9501 403.9162 404.3200 0.0626 -1.0000 -1.0000 2149649 1595359327.60 151.5538 60.0025 32.0000 1.9488 1.9503 404.0336 404.4355 0.0624 -1.0000 -1.0000 2149719 1595359327.70 151.5538 60.0025 32.0000 1.9490 1.9506 404.1644 404.5668 0.0625 -1.0000 -1.0000 2149779 1595359327.80 151.5538 60.0025 32.0000 1.9498 1.9514 404.0220 404.4247 0.0625 -1.0000 -1.0000 2149849 1595359327.90 151.4273 60.0025 32.0000 1.9516 1.9532 403.5346 403.9363 0.0624 -1.0000 -1.0000 2149919 1595359328.00 151.4273 60.0025 32.0000 1.9501 1.9517 403.5973 403.9988 0.0625 -1.0000 -1.0000 2150129 1595359328.10 151.4273 60.0025 32.0000 1.9502 1.9518 403.8527 404.2553 0.0625 -1.0000 -1.0000 2150189 1595359328.20 151.4273 60.0025 32.0000 1.9494 1.9510 403.9840 404.3859 0.0624 -1.0000 -1.0000 2150269 1595359328.30 151.4273 60.0025 32.0000 1.9499 1.9515 403.8472 404.2502 0.0626 -1.0000 -1.0000 2150329 1595359328.40 151.6622 60.0025 32.0000 1.9507 1.9523 403.7565 404.1586 0.0624 -1.0000 -1.0000 2150389 1595359328.50 151.6622 60.0025 32.0000 1.9505 1.9521 403.6256 404.0278 0.0625 -1.0000 -1.0000 2150629 1595359328.60 151.6622 60.0025 32.0000 1.9491 1.9507 404.1102 404.5123 0.0624 -1.0000 -1.0000 2150689 1595359328.70 151.6622 60.0025 32.0000 1.9483 1.9499 404.1137 404.5160 0.0625 -1.0000 -1.0000 2150769 1595359328.80 151.6622 60.0025 32.0000 1.9480 1.9496 404.1052 404.5066 0.0624 -1.0000 -1.0000 2150829 1595359328.90 151.6622 60.0025 32.0000 1.9488 1.9504 403.9035 404.3064 0.0626 -1.0000 -1.0000 2150889 1595359329.00 151.6767 60.0025 32.0000 1.9498 1.9514 403.6660 404.0683 0.0625 -1.0000 -1.0000 2151178 1595359329.10 151.6767 60.0025 32.0000 1.9497 1.9513 403.6014 404.0043 0.0626 -1.0000 -1.0000 2151238 1595359329.20 151.6767 60.0025 32.0000 1.9481 1.9497 403.4671 403.8689 0.0624 -1.0000 -1.0000 2151308 1595359329.30 151.6767 60.0025 32.0000 1.9486 1.9502 403.9963 404.3989 0.0625 -1.0000 -1.0000 2151378 1595359329.40 151.6767 60.0025 32.0000 1.9486 1.9502 404.1756 404.5782 0.0625 -1.0000 -1.0000 2151448 1595359329.50 151.6675 60.0025 32.0000 1.9486 1.9502 404.0697 404.4730 0.0626 -1.0000 -1.0000 2151508 1595359329.60 151.3877 60.0025 32.0000 1.9490 1.9506 403.8719 404.2751 0.0626 -1.0000 -1.0000 2151888 1595359329.70 151.3877 60.0025 32.0000 1.9490 1.9506 403.7735 404.1756 0.0625 -1.0000 -1.0000 2151958 1595359329.80 151.3877 60.0025 32.0000 1.9482 1.9498 403.6518 404.0531 0.0624 -1.0000 -1.0000 2152018 1595359329.90 151.3877 60.0025 32.0000 1.9474 1.9490 403.6794 404.0813 0.0624 -1.0000 -1.0000 2152088 1595359330.00 151.3877 60.0025 32.0000 1.9486 1.9502 403.9769 404.3791 0.0626 -1.0000 -1.0000 2152158 1595359330.10 151.4728 60.0022 32.0000 1.9484 1.9500 404.0897 404.4926 0.0625 -1.0000 -1.0000 2152218 1595359330.20 151.4728 60.0022 32.0000 1.9493 1.9509 403.8783 404.2807 0.0626 -1.0000 -1.0000 2152288 1595359330.30 151.4728 60.0022 32.0000 1.9494 1.9510 403.7472 404.1497 0.0625 -1.0000 -1.0000 2152358 1595359330.40 151.4728 60.0022 32.0000 1.9499 1.9515 404.0100 404.4119 0.0624 -1.0000 -1.0000 2152418 1595359330.50 151.4728 60.0022 32.0000 1.9495 1.9511 404.1057 404.5084 0.0625 -1.0000 -1.0000 2152488 1595359330.60 151.5084 60.0022 32.0000 1.9512 1.9528 404.0582 404.4603 0.0624 -1.0000 -1.0000 2152658 1595359330.70 151.7101 60.0022 32.0000 1.9506 1.9522 403.4473 403.8496 0.0626 -1.0000 -1.0000 2152738 1595359330.80 151.7101 60.0022 32.0000 1.9483 1.9499 403.7022 404.1044 0.0624 -1.0000 -1.0000 2152798 1595359330.90 151.7101 60.0022 32.0000 1.9490 1.9506 403.9385 404.3406 0.0625 -1.0000 -1.0000 2152867 1595359331.00 151.7101 60.0022 32.0000 1.9500 1.9516 404.0668 404.4692 0.0624 -1.0000 -1.0000 2152938 1595359331.10 151.7101 60.0022 32.0000 1.9504 1.9520 403.9538 404.3559 0.0625 -1.0000 -1.0000 2153118 1595359331.20 151.6796 60.0022 32.0000 1.9498 1.9514 403.8840 404.2856 0.0624 -1.0000 -1.0000 2153177 1595359331.30 151.6796 60.0022 32.0000 1.9511 1.9527 403.7200 404.1225 0.0625 -1.0000 -1.0000 2153257 1595359331.40 151.6796 60.0022 32.0000 1.9502 1.9518 403.5946 403.9953 0.0623 -1.0000 -1.0000 2153317 1595359331.50 151.6796 60.0022 32.0000 1.9496 1.9512 404.0549 404.4564 0.0624 -1.0000 -1.0000 2153377 1595359331.60 151.6796 60.0022 32.0000 1.9491 1.9507 404.1162 404.5194 0.0626 -1.0000 -1.0000 2153667 1595359331.70 151.6796 60.0022 32.0000 1.9495 1.9511 403.7816 404.1838 0.0625 -1.0000 -1.0000 2153727 1595359331.80 151.3607 60.0022 32.0000 1.9488 1.9504 403.3842 403.7868 0.0626 -1.0000 -1.0000 2153787 1595359331.90 151.3607 60.0022 32.0000 1.9508 1.9524 403.8211 404.2235 0.0625 -1.0000 -1.0000 2153857 1595359332.00 151.3607 60.0022 32.0000 1.9492 1.9508 404.0115 404.4137 0.0625 -1.0000 -1.0000 2153927 1595359332.10 151.3607 60.0022 32.0000 1.9493 1.9509 404.1919 404.5938 0.0624 -1.0000 -1.0000 2153987 1595359332.20 151.3607 60.0022 32.0000 1.9486 1.9502 403.8355 404.2383 0.0627 -1.0000 -1.0000 2154807 1595359332.30 151.3607 60.0022 32.0000 1.9506 1.9522 403.5403 403.9431 0.0626 -1.0000 -1.0000 2154866 1595359332.40 151.5838 60.0022 32.0000 1.9507 1.9523 403.6153 404.0176 0.0625 -1.0000 -1.0000 2154937 1595359332.50 151.5838 60.0022 32.0000 1.9493 1.9509 403.8689 404.2711 0.0625 -1.0000 -1.0000 2155007 1595359332.60 151.5838 60.0022 32.0000 1.9487 1.9503 403.9659 404.3683 0.0625 -1.0000 -1.0000 2155066 1595359332.70 151.5838 60.0022 32.0000 1.9494 1.9510 403.8978 404.3007 0.0627 -1.0000 -1.0000 2155146 1595359332.80 151.5838 60.0022 32.0000 1.9498 1.9514 403.6695 404.0712 0.0623 -1.0000 -1.0000 2155206 1595359332.90 151.5279 60.0022 32.0000 1.9498 1.9514 403.6457 404.0476 0.0624 -1.0000 -1.0000 2155276 1595359333.00 151.5279 60.0022 32.0000 1.9468 1.9484 404.0032 404.4052 0.0625 -1.0000 -1.0000 2155346 1595359333.10 151.5279 60.0022 32.0000 1.9478 1.9494 403.9985 404.4015 0.0626 -1.0000 -1.0000 2155407 1595359333.20 151.5279 60.0022 32.0000 1.9487 1.9503 404.0242 404.4271 0.0626 -1.0000 -1.0000 2155476 1595359333.30 151.5279 60.0022 32.0000 1.9518 1.9534 403.7125 404.1150 0.0625 -1.0000 -1.0000 2155546 1595359333.40 151.5221 60.0022 32.0000 1.9511 1.9527 403.5859 403.9883 0.0625 -1.0000 -1.0000 2155606 1595359333.50 151.4900 60.0022 32.0000 1.9504 1.9520 403.8236 404.2264 0.0627 -1.0000 -1.0000 2155676 1595359333.60 151.4900 60.0022 32.0000 1.9494 1.9510 403.9976 404.4014 0.0627 -1.0000 -1.0000 2155746 1595359333.70 151.4900 60.0022 32.0000 1.9496 1.9512 403.7850 404.1880 0.0625 -1.0000 -1.0000 2155886 1595359333.80 151.4900 60.0022 32.0000 1.9499 1.9515 403.4836 403.8846 0.0624 -1.0000 -1.0000 2155946 1595359333.90 151.4900 60.0022 32.0000 1.9496 1.9512 403.6281 404.0301 0.0625 -1.0000 -1.0000 2156016 1595359334.00 151.6328 60.0022 32.0000 1.9482 1.9498 403.9140 404.3170 0.0625 -1.0000 -1.0000 2156076 1595359334.10 151.6328 60.0022 32.0000 1.9485 1.9501 404.0738 404.4762 0.0626 -1.0000 -1.0000 2156146 1595359334.20 151.6328 60.0022 32.0000 1.9480 1.9496 404.1340 404.5383 0.0627 -1.0000 -1.0000 2156536 1595359334.30 151.6328 60.0022 32.0000 1.9501 1.9517 403.9361 404.3389 0.0626 -1.0000 -1.0000 2156596 1595359334.40 151.6328 60.0022 32.0000 1.9512 1.9528 403.7556 404.1592 0.0627 -1.0000 -1.0000 2156656 1595359334.50 151.6302 60.0019 32.0000 1.9496 1.9512 403.6001 404.0024 0.0626 -1.0000 -1.0000 2156726 1595359334.60 151.6262 60.0016 32.0000 1.9490 1.9506 403.8454 404.2480 0.0625 -1.0000 -1.0000 2156796 1595359334.70 151.6262 60.0016 32.0000 1.9484 1.9500 403.9255 404.3272 0.0624 -1.0000 -1.0000 2156866 1595359334.80 151.6262 60.0016 32.0000 1.9492 1.9508 403.6566 404.0592 0.0626 -1.0000 -1.0000 2156926 1595359334.90 151.6262 60.0016 32.0000 1.9509 1.9525 403.5926 403.9949 0.0625 -1.0000 -1.0000 2156996 1595359335.00 151.6262 60.0016 32.0000 1.9490 1.9506 403.9055 404.3083 0.0626 -1.0000 -1.0000 2157066 1595359335.10 151.6262 60.0016 32.0000 1.9478 1.9494 403.9836 404.3855 0.0624 -1.0000 -1.0000 2157126 1595359335.20 151.3775 60.0016 32.0000 1.9501 1.9517 403.8846 404.2868 0.0626 -1.0000 -1.0000 2157185 1595359335.30 151.3775 60.0016 32.0000 1.9492 1.9508 403.7571 404.1601 0.0626 -1.0000 -1.0000 2157265 1595359335.40 151.3775 60.0016 32.0000 1.9496 1.9512 403.5490 403.9515 0.0625 -1.0000 -1.0000 2157326 1595359335.50 151.3775 60.0016 32.0000 1.9492 1.9508 403.8519 404.2540 0.0625 -1.0000 -1.0000 2157395 1595359335.60 151.3775 60.0016 32.0000 1.9477 1.9493 404.0589 404.4623 0.0626 -1.0000 -1.0000 2157465 1595359335.70 151.3775 60.0016 32.0000 1.9486 1.9502 404.1513 404.5542 0.0625 -1.0000 -1.0000 2157535 1595359335.80 151.6357 60.0016 32.0000 1.9485 1.9501 403.9357 404.3389 0.0627 -1.0000 -1.0000 2157665 1595359335.90 151.6357 60.0016 32.0000 1.9485 1.9501 403.6691 404.0720 0.0626 -1.0000 -1.0000 2157735 1595359336.00 151.6357 60.0016 32.0000 1.9489 1.9505 403.8007 404.2030 0.0625 -1.0000 -1.0000 2157795 1595359336.10 151.6357 60.0016 32.0000 1.9488 1.9504 404.1419 404.5446 0.0626 -1.0000 -1.0000 2157855 1595359336.20 151.6357 60.0016 32.0000 1.9487 1.9503 404.1349 404.5385 0.0626 -1.0000 -1.0000 2157935 1595359336.30 151.6357 60.0016 32.0000 1.9503 1.9519 403.9284 404.3309 0.0625 -1.0000 -1.0000 2158415 1595359336.40 151.5383 60.0016 32.0000 1.9498 1.9514 403.7757 404.1786 0.0626 -1.0000 -1.0000 2158475 1595359336.50 151.5383 60.0016 32.0000 1.9509 1.9525 403.6209 404.0226 0.0625 -1.0000 -1.0000 2158545 1595359336.60 151.5383 60.0016 32.0000 1.9490 1.9506 403.8428 404.2454 0.0626 -1.0000 -1.0000 2158605 1595359336.70 151.5383 60.0016 32.0000 1.9480 1.9496 403.9669 404.3684 0.0624 -1.0000 -1.0000 2158685 1595359336.80 151.5383 60.0016 32.0000 1.9475 1.9491 404.1041 404.5075 0.0626 -1.0000 -1.0000 2158885 1595359336.90 151.4559 60.0016 32.0000 1.9485 1.9501 404.0843 404.4869 0.0625 -1.0000 -1.0000 2158945 1595359337.00 151.3735 60.0016 32.0000 1.9476 1.9492 403.4828 403.8847 0.0624 -1.0000 -1.0000 2159015 1595359337.10 151.3735 60.0016 32.0000 1.9472 1.9488 403.6573 404.0588 0.0625 -1.0000 -1.0000 2159084 1595359337.20 151.3735 60.0016 32.0000 1.9496 1.9512 404.0622 404.4651 0.0625 -1.0000 -1.0000 2159145 1595359337.30 151.3735 60.0016 32.0000 1.9484 1.9500 404.2367 404.6383 0.0623 -1.0000 -1.0000 2159374 1595359337.40 151.3735 60.0016 32.0000 1.9489 1.9505 404.0110 404.4129 0.0625 -1.0000 -1.0000 2159444 1595359337.50 151.4240 60.0016 32.0000 1.9502 1.9518 403.7217 404.1250 0.0626 -1.0000 -1.0000 2159504 1595359337.60 151.4240 60.0016 32.0000 1.9487 1.9503 403.5589 403.9610 0.0625 -1.0000 -1.0000 2159574 1595359337.70 151.4240 60.0016 32.0000 1.9483 1.9499 403.8006 404.2029 0.0625 -1.0000 -1.0000 2159644 1595359337.80 151.4240 60.0016 32.0000 1.9477 1.9493 404.0435 404.4471 0.0626 -1.0000 -1.0000 2200024 1595359337.90 151.4240 60.0016 32.0000 1.9483 1.9499 404.1321 404.5347 0.0625 -1.0000 -1.0000 2200094 1595359338.00 151.3145 60.0016 32.0000 1.9473 1.9489 404.0249 404.4267 0.0624 -1.0000 -1.0000 2200154 1595359338.10 151.3051 60.0016 32.0000 1.9478 1.9494 403.5862 403.9881 0.0625 -1.0000 -1.0000 2200214 1595359338.20 151.3051 60.0016 32.0000 1.9490 1.9506 403.6328 404.0356 0.0626 -1.0000 -1.0000 2200294 1595359338.30 151.3051 60.0016 32.0000 1.9471 1.9487 403.7312 404.1320 0.0623 -1.0000 -1.0000 2200544 1595359338.40 151.3051 60.0016 32.0000 1.9474 1.9490 403.9423 404.3451 0.0625 -1.0000 -1.0000 2200604 1595359338.50 151.3051 60.0016 32.0000 1.9484 1.9500 403.8558 404.2582 0.0625 -1.0000 -1.0000 2200674 1595359338.60 151.4294 60.0016 32.0000 1.9491 1.9507 403.7978 404.1986 0.0623 -1.0000 -1.0000 2200734 1595359338.70 151.5382 60.0016 32.0000 1.9501 1.9517 403.5070 403.9096 0.0626 -1.0000 -1.0000 2200814 1595359338.80 151.5382 60.0016 32.0000 1.9497 1.9513 403.6598 404.0625 0.0626 -1.0000 -1.0000 2201083 1595359338.90 151.5382 60.0016 32.0000 1.9485 1.9501 403.9154 404.3186 0.0626 -1.0000 -1.0000 2201153 1595359339.00 151.5382 60.0016 32.0000 1.9487 1.9503 403.9987 404.4009 0.0625 -1.0000 -1.0000 2201223 1595359339.10 151.5382 60.0016 32.0000 1.9478 1.9494 404.0203 404.4231 0.0625 -1.0000 -1.0000 2201283 1595359339.20 151.3633 60.0016 32.0000 1.9501 1.9517 403.5418 403.9435 0.0624 -1.0000 -1.0000 2201353 1595359339.30 151.3447 60.0016 32.0000 1.9493 1.9509 403.5422 403.9419 0.0620 -1.0000 -1.0000 2201423 1595359339.40 151.3447 60.0016 32.0000 1.9495 1.9511 403.6289 404.0316 0.0626 -1.0000 -1.0000 2201483 1595359339.50 151.3447 60.0016 32.0000 1.9461 1.9477 403.9641 404.3659 0.0624 -1.0000 -1.0000 2201543 1595359339.60 151.3447 60.0016 32.0000 1.9480 1.9496 404.0786 404.4821 0.0627 -1.0000 -1.0000 2201623 1595359339.70 151.3447 60.0016 32.0000 1.9482 1.9498 404.0327 404.4352 0.0625 -1.0000 -1.0000 2201683 1595359339.80 151.4900 60.0001 32.0000 1.9493 1.9509 403.9591 404.3614 0.0625 -1.0000 -1.0000 2201743 1595359339.90 151.4900 60.0001 32.0000 1.9503 1.9519 403.4914 403.8929 0.0625 -1.0000 -1.0000 2202353 1595359340.00 151.4900 60.0001 32.0000 1.9492 1.9508 403.6190 404.0218 0.0625 -1.0000 -1.0000 2202423 1595359340.10 151.4900 60.0001 32.0000 1.9501 1.9516 403.6684 404.0703 0.0625 -1.0000 -1.0000 2202483 1595359340.20 151.4900 60.0001 32.0000 1.9479 1.9495 404.0774 404.4798 0.0626 -1.0000 -1.0000 2202553 1595359340.30 151.4900 60.0001 32.0000 1.9512 1.9528 403.8522 404.2558 0.0627 -1.0000 -1.0000 2202613 1595359340.40 151.4900 60.0001 32.0000 1.9504 1.9520 403.6379 404.0409 0.0627 -1.0000 -1.0000 2202723 1595359340.50 151.3873 60.0001 32.0000 1.9487 1.9503 403.6459 404.0485 0.0625 -1.0000 -1.0000 2202792 1595359340.60 151.3873 60.0001 32.0000 1.9486 1.9502 404.0580 404.4603 0.0625 -1.0000 -1.0000 2202853 1595359340.70 151.3873 60.0001 32.0000 1.9467 1.9483 404.0030 404.4048 0.0624 -1.0000 -1.0000 2202933 1595359340.80 151.3873 60.0001 32.0000 1.9478 1.9494 403.9013 404.3038 0.0625 -1.0000 -1.0000 2202992 1595359340.90 151.3873 60.0001 32.0000 1.9501 1.9517 403.8886 404.2903 0.0624 -1.0000 -1.0000 2203052 1595359341.00 151.3689 60.0001 32.0000 1.9499 1.9515 403.5246 403.9254 0.0624 -1.0000 -1.0000 2203122 1595359341.10 151.3689 60.0001 32.0000 1.9501 1.9517 403.5644 403.9660 0.0624 -1.0000 -1.0000 2203192 1595359341.20 151.3689 60.0001 32.0000 1.9491 1.9507 403.4859 403.8870 0.0624 -1.0000 -1.0000 2203252 1595359341.30 151.3689 60.0001 32.0000 1.9479 1.9495 403.8007 404.2034 0.0625 -1.0000 -1.0000 2203322 1595359341.40 151.3689 60.0001 32.0000 1.9482 1.9498 403.9960 404.3978 0.0624 -1.0000 -1.0000 2204172 1595359341.50 151.3689 60.0001 32.0000 1.9495 1.9510 403.8599 404.2622 0.0625 -1.0000 -1.0000 2204232 1595359341.60 151.3292 60.0001 32.0000 1.9493 1.9509 403.5440 403.9466 0.0626 -1.0000 -1.0000 2204312 1595359341.70 151.3081 60.0001 32.0000 1.9494 1.9510 403.6986 404.1011 0.0625 -1.0000 -1.0000 2204372 1595359341.80 151.3081 60.0001 32.0000 1.9493 1.9509 403.8173 404.2197 0.0626 -1.0000 -1.0000 2204432 1595359341.90 151.3081 60.0001 32.0000 1.9486 1.9502 404.0349 404.4380 0.0625 -1.0000 -1.0000 2204502 1595359342.00 151.3081 60.0001 32.0000 1.9477 1.9493 404.0134 404.4164 0.0626 -1.0000 -1.0000 2204572 1595359342.10 151.3081 60.0001 32.0000 1.9507 1.9523 403.7160 404.1175 0.0624 -1.0000 -1.0000 2204632 1595359342.20 151.5501 60.0001 32.0000 1.9515 1.9531 403.5996 404.0011 0.0624 -1.0000 -1.0000 2204702 1595359342.30 151.5501 60.0001 32.0000 1.9506 1.9522 403.7322 404.1347 0.0625 -1.0000 -1.0000 2204771 1595359342.40 151.5501 60.0001 32.0000 1.9495 1.9511 403.8394 404.2412 0.0624 -1.0000 -1.0000 2204832 1595359342.50 151.5501 60.0001 32.0000 1.9477 1.9493 403.9270 404.3290 0.0625 -1.0000 -1.0000 2204902 1595359342.60 151.5501 60.0001 32.0000 1.9495 1.9511 403.7205 404.1219 0.0624 -1.0000 -1.0000 2204961 1595359342.70 151.5501 60.0001 32.0000 1.9509 1.9525 403.5974 403.9990 0.0625 -1.0000 -1.0000 2205041 1595359342.80 151.4848 60.0001 32.0000 1.9494 1.9510 403.8450 404.2472 0.0625 -1.0000 -1.0000 2205101 1595359342.90 151.4848 60.0001 32.0000 1.9481 1.9497 403.9027 404.3060 0.0627 -1.0000 -1.0000 2205161 1595359343.00 151.4848 60.0001 32.0000 1.9473 1.9490 403.9704 404.3746 0.0627 -1.0000 -1.0000 2205461 1595359343.10 151.4848 60.0001 32.0000 1.9497 1.9513 404.0216 404.4256 0.0627 -1.0000 -1.0000 2205521 1595359343.20 151.4848 60.0001 32.0000 1.9502 1.9518 403.6770 404.0799 0.0626 -1.0000 -1.0000 2205581 1595359343.30 151.4848 60.0001 32.0000 1.9493 1.9509 403.4558 403.8578 0.0625 -1.0000 -1.0000 2205651 1595359343.40 151.4848 60.0001 32.0000 1.9491 1.9507 403.7584 404.1597 0.0623 -1.0000 -1.0000 2205721 1595359343.50 151.4848 60.0001 32.0000 1.9483 1.9499 403.8872 404.2888 0.0624 -1.0000 -1.0000 2205871 1595359343.60 151.4848 60.0001 32.0000 1.9511 1.9527 403.6950 404.0975 0.0626 -1.0000 -1.0000 2205951 1595359343.70 151.4848 60.0001 32.0000 1.9511 1.9527 403.5260 403.9281 0.0626 -1.0000 -1.0000 2206011 1595359343.80 151.4848 60.0001 32.0000 1.9514 1.9530 403.6831 404.0865 0.0626 -1.0000 -1.0000 2206071 1595359343.90 151.6155 60.0001 32.0000 1.9494 1.9510 403.9485 404.3505 0.0624 -1.0000 -1.0000 2206141 1595359344.00 151.6155 60.0001 32.0000 1.9492 1.9508 404.0195 404.4215 0.0625 -1.0000 -1.0000 2206381 1595359344.10 151.6155 60.0001 32.0000 1.9483 1.9499 404.1299 404.5331 0.0626 -1.0000 -1.0000 2206441 1595359344.20 151.6155 60.0001 32.0000 1.9487 1.9503 403.9019 404.3043 0.0625 -1.0000 -1.0000 2206511 1595359344.30 151.6155 60.0001 32.0000 1.9499 1.9515 403.5099 403.9121 0.0625 -1.0000 -1.0000 2206580 1595359344.40 151.6155 60.0001 32.0000 1.9504 1.9520 403.5640 403.9667 0.0627 -1.0000 -1.0000 2206641 1595359344.50 151.6209 60.0001 32.0000 1.9491 1.9507 403.6143 404.0159 0.0624 -1.0000 -1.0000 2206711 1595359344.60 151.7114 60.0001 32.0000 1.9483 1.9498 403.9690 404.3704 0.0624 -1.0000 -1.0000 2206770 1595359344.70 151.7114 60.0001 32.0000 1.9519 1.9535 403.7694 404.1709 0.0624 -1.0000 -1.0000 2206850 1595359344.80 151.7114 60.0001 32.0000 1.9512 1.9528 403.5224 403.9241 0.0625 -1.0000 -1.0000 2206910 1595359344.90 151.7114 60.0001 32.0000 1.9506 1.9522 403.6124 404.0145 0.0625 -1.0000 -1.0000 2206970 1595359345.00 151.7114 60.0001 32.0000 1.9479 1.9495 403.9522 404.3548 0.0625 -1.0000 -1.0000 2207150 1595359345.10 151.4286 59.9978 32.0000 1.9474 1.9490 403.9513 404.3530 0.0624 -1.0000 -1.0000 2207220 1595359345.20 151.4286 59.9978 32.0000 1.9482 1.9498 403.9199 404.3223 0.0625 -1.0000 -1.0000 2207280 1595359345.30 151.4286 59.9978 32.0000 1.9491 1.9507 403.8241 404.2276 0.0627 -1.0000 -1.0000 2207350 1595359345.40 151.4286 59.9978 32.0000 1.9504 1.9520 403.5655 403.9676 0.0625 -1.0000 -1.0000 2207420 1595359345.50 151.4286 59.9978 32.0000 1.9494 1.9510 403.7407 404.1427 0.0625 -1.0000 -1.0000 2207870 1595359345.60 151.4661 59.9978 32.0000 1.9489 1.9505 404.1100 404.5128 0.0625 -1.0000 -1.0000 2207940 1595359345.70 151.5278 59.9978 32.0000 1.9492 1.9508 403.8855 404.2884 0.0626 -1.0000 -1.0000 2208000 1595359345.80 151.5278 59.9978 32.0000 1.9492 1.9508 403.4677 403.8701 0.0625 -1.0000 -1.0000 2208060 1595359345.90 151.5278 59.9978 32.0000 1.9484 1.9500 403.8247 404.2266 0.0624 -1.0000 -1.0000 2208140 1595359346.00 151.5278 59.9978 32.0000 1.9482 1.9498 404.0253 404.4282 0.0625 -1.0000 -1.0000 2208200 1595359346.10 151.5278 59.9978 32.0000 1.9481 1.9497 403.9340 404.3361 0.0624 -1.0000 -1.0000 2208380 1595359346.20 151.6204 59.9978 32.0000 1.9487 1.9503 403.9912 404.3943 0.0625 -1.0000 -1.0000 2208450 1595359346.30 151.6204 59.9978 32.0000 1.9507 1.9523 403.7469 404.1481 0.0624 -1.0000 -1.0000 2208520 1595359346.40 151.6204 59.9978 32.0000 1.9496 1.9512 403.5500 403.9520 0.0625 -1.0000 -1.0000 2208579 1595359346.50 151.6204 59.9978 32.0000 1.9510 1.9526 403.5277 403.9297 0.0625 -1.0000 -1.0000 2208649 1595359346.60 151.6204 59.9978 32.0000 1.9497 1.9513 403.7924 404.1939 0.0623 -1.0000 -1.0000 2209029 1595359346.70 151.6204 59.9978 32.0000 1.9480 1.9496 404.0342 404.4366 0.0625 -1.0000 -1.0000 2209099 1595359346.80 151.6050 59.9978 32.0000 1.9484 1.9500 403.7475 404.1500 0.0626 -1.0000 -1.0000 2209169 1595359346.90 151.4457 59.9978 32.0000 1.9505 1.9521 403.6517 404.0540 0.0625 -1.0000 -1.0000 2209229 1595359347.00 151.4457 59.9978 32.0000 1.9504 1.9520 403.9637 404.3653 0.0624 -1.0000 -1.0000 2209299 1595359347.10 151.4457 59.9978 32.0000 1.9495 1.9511 404.1271 404.5301 0.0625 -1.0000 -1.0000 2209379 1595359347.20 151.4457 59.9978 32.0000 1.9506 1.9522 403.7222 404.1239 0.0625 -1.0000 -1.0000 2209439 1595359347.30 151.4457 59.9978 32.0000 1.9512 1.9528 403.5837 403.9852 0.0624 -1.0000 -1.0000 2209519 1595359347.40 151.4710 59.9978 32.0000 1.9500 1.9516 403.7631 404.1659 0.0626 -1.0000 -1.0000 2209579 1595359347.50 151.4710 59.9978 32.0000 1.9500 1.9516 403.9294 404.3323 0.0626 -1.0000 -1.0000 2209639 1595359347.60 151.4710 59.9978 32.0000 1.9497 1.9513 404.1140 404.5154 0.0623 -1.0000 -1.0000 2209879 1595359347.70 151.4710 59.9978 32.0000 1.9495 1.9511 403.8969 404.2999 0.0626 -1.0000 -1.0000 2209939 1595359347.80 151.4710 59.9978 32.0000 1.9501 1.9517 403.6339 404.0363 0.0625 -1.0000 -1.0000 2210009 1595359347.90 151.4710 59.9978 32.0000 1.9511 1.9527 403.6309 404.0340 0.0626 -1.0000 -1.0000 2210079 1595359348.00 151.4710 59.9978 32.0000 1.9487 1.9503 404.0246 404.4268 0.0625 -1.0000 -1.0000 2210139 1595359348.10 151.5584 59.9978 32.0000 1.9470 1.9486 403.9385 404.3405 0.0624 -1.0000 -1.0000 2210668 1595359348.20 151.5584 59.9978 32.0000 1.9490 1.9506 403.9701 404.3717 0.0624 -1.0000 -1.0000 2210738 1595359348.30 151.5584 59.9978 32.0000 1.9502 1.9518 403.5908 403.9935 0.0627 -1.0000 -1.0000 2210798 1595359348.40 151.5584 59.9978 32.0000 1.9487 1.9503 403.6052 404.0061 0.0622 -1.0000 -1.0000 2210858 1595359348.50 151.5584 59.9978 32.0000 1.9501 1.9517 404.0654 404.4683 0.0626 -1.0000 -1.0000 2210948 1595359348.60 151.4739 59.9978 32.0000 1.9500 1.9516 404.1710 404.5751 0.0628 -1.0000 -1.0000 2211018 1595359348.70 151.2992 59.9978 32.0000 1.9509 1.9525 403.8661 404.2687 0.0625 -1.0000 -1.0000 2211088 1595359348.80 151.2992 59.9978 32.0000 1.9502 1.9518 403.6861 404.0885 0.0626 -1.0000 -1.0000 2211148 1595359348.90 151.2992 59.9978 32.0000 1.9492 1.9508 403.7136 404.1156 0.0624 -1.0000 -1.0000 2211218 1595359349.00 151.2992 59.9978 32.0000 1.9493 1.9509 403.7806 404.1838 0.0627 -1.0000 -1.0000 2211288 1595359349.10 151.2992 59.9978 32.0000 1.9489 1.9506 403.8535 404.2567 0.0626 -1.0000 -1.0000 2211378 1595359349.20 151.6657 59.9978 32.0000 1.9496 1.9512 403.7166 404.1184 0.0624 -1.0000 -1.0000 2211448 1595359349.30 151.6657 59.9978 32.0000 1.9502 1.9518 403.6628 404.0647 0.0625 -1.0000 -1.0000 2211518 1595359349.40 151.6657 59.9978 32.0000 1.9506 1.9522 403.7666 404.1692 0.0625 -1.0000 -1.0000 2211578 1595359349.50 151.6657 59.9978 32.0000 1.9497 1.9513 403.9388 404.3410 0.0625 -1.0000 -1.0000 2211648 1595359349.60 151.6657 59.9978 32.0000 1.9477 1.9493 403.9893 404.3924 0.0626 -1.0000 -1.0000 2211718 1595359349.70 151.6360 59.9999 32.0000 1.9492 1.9508 403.9679 404.3706 0.0625 -1.0000 -1.0000 2211948 1595359349.80 151.6301 60.0004 32.0000 1.9508 1.9524 403.6623 404.0633 0.0624 -1.0000 -1.0000 2212008 1595359349.90 151.6301 60.0004 32.0000 1.9506 1.9522 403.5718 403.9752 0.0627 -1.0000 -1.0000 2212088 1595359350.00 151.6301 60.0004 32.0000 1.9499 1.9515 403.6116 404.0143 0.0626 -1.0000 -1.0000 2212147 1595359350.10 151.6301 60.0004 32.0000 1.9481 1.9497 403.9078 404.3115 0.0626 -1.0000 -1.0000 2212218 1595359350.20 151.6301 60.0004 32.0000 1.9509 1.9525 403.8298 404.2321 0.0626 -1.0000 -1.0000 2212398 1595359350.30 151.6301 60.0004 32.0000 1.9512 1.9528 403.6854 404.0876 0.0625 -1.0000 -1.0000 2212457 1595359350.40 151.4560 60.0004 32.0000 1.9501 1.9517 403.4847 403.8875 0.0625 -1.0000 -1.0000 2212517 1595359350.50 151.4560 60.0004 32.0000 1.9492 1.9508 403.6646 404.0657 0.0623 -1.0000 -1.0000 2212597 1595359350.60 151.4560 60.0004 32.0000 1.9501 1.9517 403.8457 404.2477 0.0625 -1.0000 -1.0000 2212657 1595359350.70 151.4560 60.0004 32.0000 1.9490 1.9506 403.9440 404.3465 0.0625 -1.0000 -1.0000 2212897 1595359350.80 151.4560 60.0004 32.0000 1.9494 1.9510 403.8837 404.2851 0.0623 -1.0000 -1.0000 2212957 1595359350.90 151.5225 60.0004 32.0000 1.9512 1.9528 403.6727 404.0752 0.0626 -1.0000 -1.0000 2213017 1595359351.00 151.5289 60.0004 32.0000 1.9497 1.9513 403.5377 403.9398 0.0625 -1.0000 -1.0000 2213097 1595359351.10 151.5289 60.0004 32.0000 1.9493 1.9509 403.7577 404.1595 0.0625 -1.0000 -1.0000 2213157 1595359351.20 151.5289 60.0004 32.0000 1.9477 1.9493 403.8170 404.2194 0.0626 -1.0000 -1.0000 2213397 1595359351.30 151.5289 60.0004 32.0000 1.9496 1.9512 403.8307 404.2334 0.0625 -1.0000 -1.0000 2213467 1595359351.40 151.5292 60.0004 32.0000 1.9503 1.9519 403.4065 403.8094 0.0627 -1.0000 -1.0000 2213527 1595359351.50 151.5321 60.0004 32.0000 1.9494 1.9510 403.5686 403.9699 0.0625 -1.0000 -1.0000 2213597 1595359351.60 151.5321 60.0004 32.0000 1.9475 1.9491 403.9387 404.3412 0.0625 -1.0000 -1.0000 2213667 1595359351.70 151.5321 60.0004 32.0000 1.9481 1.9497 403.9253 404.3281 0.0626 -1.0000 -1.0000 2214376 1595359351.80 151.5321 60.0004 32.0000 1.9501 1.9517 403.8378 404.2393 0.0624 -1.0000 -1.0000 2214446 1595359351.90 151.5321 60.0004 32.0000 1.9510 1.9526 403.5026 403.9036 0.0623 -1.0000 -1.0000 2214516 1595359352.00 151.5901 60.0004 32.0000 1.9509 1.9525 403.8005 404.2028 0.0626 -1.0000 -1.0000 2214576 1595359352.10 151.5901 60.0004 32.0000 1.9478 1.9494 403.8681 404.2702 0.0625 -1.0000 -1.0000 2214636 1595359352.20 151.5901 60.0004 32.0000 1.9481 1.9497 403.9582 404.3604 0.0625 -1.0000 -1.0000 2214716 1595359352.30 151.5901 60.0004 32.0000 1.9494 1.9510 403.9677 404.3701 0.0625 -1.0000 -1.0000 2214776 1595359352.40 151.5901 60.0004 32.0000 1.9515 1.9531 403.6031 404.0049 0.0625 -1.0000 -1.0000 2214836 1595359352.50 151.4102 60.0004 32.0000 1.9495 1.9511 403.6826 404.0844 0.0624 -1.0000 -1.0000 2214906 1595359352.60 151.3628 60.0004 32.0000 1.9487 1.9503 403.9623 404.3653 0.0625 -1.0000 -1.0000 2214976 1595359352.70 151.3628 60.0004 32.0000 1.9480 1.9496 403.6766 404.0794 0.0625 -1.0000 -1.0000 2215166 1595359352.80 151.3628 60.0004 32.0000 1.9499 1.9515 403.4462 403.8483 0.0625 -1.0000 -1.0000 2215226 1595359352.90 151.3628 60.0004 32.0000 1.9501 1.9517 403.5547 403.9565 0.0625 -1.0000 -1.0000 2215286 1595359353.00 151.3628 60.0004 32.0000 1.9486 1.9502 403.8191 404.2216 0.0626 -1.0000 -1.0000 2215366 1595359353.10 151.2616 60.0004 32.0000 1.9488 1.9505 403.9438 404.3472 0.0627 -1.0000 -1.0000 2215426 1595359353.20 151.2616 60.0004 32.0000 1.9498 1.9514 403.6730 404.0751 0.0625 -1.0000 -1.0000 2215486 1595359353.30 151.2616 60.0004 32.0000 1.9495 1.9511 403.5922 403.9947 0.0626 -1.0000 -1.0000 2215556 1595359353.40 151.2616 60.0004 32.0000 1.9511 1.9527 403.7188 404.1207 0.0625 -1.0000 -1.0000 2215626 1595359353.50 151.2616 60.0004 32.0000 1.9477 1.9493 404.0266 404.4299 0.0626 -1.0000 -1.0000 2215686 1595359353.60 151.2616 60.0004 32.0000 1.9490 1.9506 404.0506 404.4529 0.0624 -1.0000 -1.0000 2215756 1595359353.70 151.2616 60.0004 32.0000 1.9489 1.9505 404.0011 404.4027 0.0624 -1.0000 -1.0000 2215816 1595359353.80 151.2616 60.0004 32.0000 1.9500 1.9516 403.7626 404.1647 0.0625 -1.0000 -1.0000 2215886 1595359353.90 151.2616 60.0004 32.0000 1.9496 1.9512 403.4953 403.8967 0.0624 -1.0000 -1.0000 2215956 1595359354.00 151.2616 60.0004 32.0000 1.9492 1.9508 403.7334 404.1351 0.0624 -1.0000 -1.0000 2216016 1595359354.10 151.2616 60.0004 32.0000 1.9483 1.9499 403.9055 404.3071 0.0624 -1.0000 -1.0000 2216076 1595359354.20 151.5884 60.0004 32.0000 1.9500 1.9516 403.9755 404.3783 0.0626 -1.0000 -1.0000 2216156 1595359354.30 151.5884 60.0004 32.0000 1.9491 1.9507 403.9079 404.3106 0.0625 -1.0000 -1.0000 2217005 1595359354.40 151.5884 60.0004 32.0000 1.9495 1.9511 403.6410 404.0443 0.0628 -1.0000 -1.0000 2217075 1595359354.50 151.5884 60.0004 32.0000 1.9493 1.9509 403.5402 403.9432 0.0627 -1.0000 -1.0000 2217145 1595359354.60 151.5884 60.0004 32.0000 1.9479 1.9495 404.0246 404.4283 0.0626 -1.0000 -1.0000 2217205 1595359354.70 151.5884 60.0004 32.0000 1.9484 1.9500 403.9143 404.3162 0.0624 -1.0000 -1.0000 2217285 1595359354.80 151.6631 60.0017 32.0000 1.9488 1.9504 403.7367 404.1397 0.0625 -1.0000 -1.0000 2217345 1595359354.90 151.6631 60.0017 32.0000 1.9511 1.9527 403.4468 403.8486 0.0626 -1.0000 -1.0000 2217405 1595359355.00 151.6631 60.0017 32.0000 1.9504 1.9520 403.5147 403.9173 0.0626 -1.0000 -1.0000 2217475 1595359355.10 151.6631 60.0017 32.0000 1.9502 1.9518 403.9273 404.3305 0.0626 -1.0000 -1.0000 2217545 1595359355.20 151.6631 60.0017 32.0000 1.9487 1.9503 403.9629 404.3656 0.0625 -1.0000 -1.0000 2217615 1595359355.30 151.4133 60.0017 32.0000 1.9490 1.9506 403.7023 404.1043 0.0625 -1.0000 -1.0000 2217795 1595359355.40 151.4133 60.0017 32.0000 1.9503 1.9519 403.5628 403.9654 0.0626 -1.0000 -1.0000 2217855 1595359355.50 151.4133 60.0017 32.0000 1.9497 1.9513 403.4892 403.8913 0.0625 -1.0000 -1.0000 2217925 1595359355.60 151.4133 60.0017 32.0000 1.9478 1.9494 403.7967 404.1988 0.0625 -1.0000 -1.0000 2217995 1595359355.70 151.4133 60.0017 32.0000 1.9489 1.9505 403.8902 404.2924 0.0625 -1.0000 -1.0000 2218055 1595359355.80 151.4133 60.0017 32.0000 1.9490 1.9506 403.8114 404.2132 0.0624 -1.0000 -1.0000 2218674 1595359355.90 151.3103 60.0017 32.0000 1.9500 1.9516 403.7094 404.1116 0.0625 -1.0000 -1.0000 2218754 1595359356.00 151.3103 60.0017 32.0000 1.9490 1.9506 403.3759 403.7778 0.0626 -1.0000 -1.0000 2218824 1595359356.10 151.3103 60.0017 32.0000 1.9481 1.9497 403.5670 403.9695 0.0625 -1.0000 -1.0000 2218884 1595359356.20 151.3103 60.0017 32.0000 1.9463 1.9479 403.7500 404.1520 0.0625 -1.0000 -1.0000 2218954 1595359356.30 151.3103 60.0017 32.0000 1.9482 1.9498 403.9655 404.3677 0.0624 -1.0000 -1.0000 2219024 1595359356.40 151.3103 60.0017 32.0000 1.9490 1.9506 403.7076 404.1091 0.0624 -1.0000 -1.0000 2219084 1595359356.50 151.3103 60.0017 32.0000 1.9517 1.9533 403.3706 403.7724 0.0624 -1.0000 -1.0000 2219154 1595359356.60 151.3103 60.0017 32.0000 1.9514 1.9530 403.5822 403.9842 0.0626 -1.0000 -1.0000 2219224 1595359356.70 151.6425 60.0017 32.0000 1.9503 1.9519 403.9396 404.3425 0.0626 -1.0000 -1.0000 2219294 1595359356.80 151.6425 60.0017 32.0000 1.9499 1.9515 403.8545 404.2574 0.0626 -1.0000 -1.0000 2219364 1595359356.90 151.6425 60.0017 32.0000 1.9506 1.9522 403.6456 404.0479 0.0625 -1.0000 -1.0000 2219424 1595359357.00 151.3119 60.0017 32.0000 1.9510 1.9526 403.6244 404.0278 0.0627 -1.0000 -1.0000 2219504 1595359357.10 151.3119 60.0017 32.0000 1.9479 1.9495 403.7964 404.1990 0.0626 -1.0000 -1.0000 2219564 1595359357.20 151.3119 60.0017 32.0000 1.9482 1.9498 403.9818 404.3845 0.0625 -1.0000 -1.0000 2219624 1595359357.30 151.3119 60.0017 32.0000 1.9473 1.9489 404.0204 404.4237 0.0627 -1.0000 -1.0000 2219694 1595359357.40 151.3119 60.0017 32.0000 1.9497 1.9514 403.8993 404.3019 0.0625 -1.0000 -1.0000 2219764 1595359357.50 151.6418 60.0017 32.0000 1.9505 1.9521 403.3898 403.7918 0.0625 -1.0000 -1.0000 2219824 1595359357.60 151.6418 60.0017 32.0000 1.9507 1.9523 403.5083 403.9102 0.0625 -1.0000 -1.0000 2219894 1595359357.70 151.6418 60.0017 32.0000 1.9504 1.9520 403.8784 404.2817 0.0627 -1.0000 -1.0000 2219954 1595359357.80 151.6418 60.0017 32.0000 1.9483 1.9499 404.2362 404.6398 0.0626 -1.0000 -1.0000 2220024 1595359357.90 151.6418 60.0017 32.0000 1.9504 1.9520 403.6638 404.0662 0.0626 -1.0000 -1.0000 2220093 1595359358.00 151.6418 60.0017 32.0000 1.9515 1.9531 403.6725 404.0755 0.0627 -1.0000 -1.0000 2220153 1595359358.10 151.6418 60.0017 32.0000 1.9479 1.9495 403.7702 404.1718 0.0624 -1.0000 -1.0000 2220213 1595359358.20 151.6418 60.0017 32.0000 1.9474 1.9490 404.0680 404.4706 0.0625 -1.0000 -1.0000 2220293 1595359358.30 151.6418 60.0017 32.0000 1.9511 1.9527 403.6859 404.0879 0.0625 -1.0000 -1.0000 2220353 1595359358.40 151.6016 60.0017 32.0000 1.9483 1.9499 403.5709 403.9724 0.0624 -1.0000 -1.0000 2220413 1595359358.50 151.3400 60.0017 32.0000 1.9503 1.9519 403.4096 403.8109 0.0623 -1.0000 -1.0000 2220483 1595359358.60 151.3400 60.0017 32.0000 1.9479 1.9495 403.7977 404.1996 0.0625 -1.0000 -1.0000 2220553 1595359358.70 151.3400 60.0017 32.0000 1.9471 1.9487 404.0119 404.4143 0.0625 -1.0000 -1.0000 2220623 1595359358.80 151.3400 60.0017 32.0000 1.9463 1.9479 403.8953 404.2979 0.0625 -1.0000 -1.0000 2220683 1595359358.90 151.3400 60.0017 32.0000 1.9485 1.9501 403.9782 404.3804 0.0625 -1.0000 -1.0000 2221163 1595359359.00 151.3400 60.0017 32.0000 1.9504 1.9520 403.5085 403.9102 0.0625 -1.0000 -1.0000 2221233 1595359359.10 151.3608 60.0017 32.0000 1.9500 1.9516 403.6925 404.0945 0.0625 -1.0000 -1.0000 2221303 1595359359.20 151.3608 60.0017 32.0000 1.9476 1.9492 403.7185 404.1215 0.0626 -1.0000 -1.0000 2221363 1595359359.30 151.3608 60.0017 32.0000 1.9490 1.9506 403.9820 404.3841 0.0625 -1.0000 -1.0000 2221433 1595359359.40 151.3608 60.0017 32.0000 1.9488 1.9504 403.8633 404.2654 0.0624 -1.0000 -1.0000 2221813 1595359359.50 151.3608 60.0017 32.0000 1.9504 1.9520 403.5584 403.9591 0.0623 -1.0000 -1.0000 2221892 1595359359.60 151.3677 60.0017 32.0000 1.9500 1.9516 403.7307 404.1320 0.0624 -1.0000 -1.0000 2221962 1595359359.70 151.5359 60.0021 32.0000 1.9482 1.9498 403.9857 404.3867 0.0622 -1.0000 -1.0000 2222032 1595359359.80 151.5359 60.0021 32.0000 1.9488 1.9503 403.7348 404.1369 0.0626 -1.0000 -1.0000 2222092 1595359359.90 151.5359 60.0021 32.0000 1.9499 1.9515 403.4384 403.8400 0.0624 -1.0000 -1.0000 2222162 1595359360.00 151.5359 60.0021 32.0000 1.9497 1.9512 403.4594 403.8612 0.0625 -1.0000 -1.0000 2222222 1595359360.10 151.5359 60.0021 32.0000 1.9485 1.9501 403.9149 404.3178 0.0626 -1.0000 -1.0000 2222292 1595359360.20 151.4324 60.0021 32.0000 1.9494 1.9510 403.9291 404.3314 0.0626 -1.0000 -1.0000 2222362 1595359360.30 151.4324 60.0021 32.0000 1.9504 1.9520 403.6298 404.0320 0.0624 -1.0000 -1.0000 2222423 1595359360.40 151.4324 60.0021 32.0000 1.9508 1.9524 403.4245 403.8253 0.0623 -1.0000 -1.0000 2222492 1595359360.50 151.4324 60.0021 32.0000 1.9498 1.9514 403.8650 404.2663 0.0623 -1.0000 -1.0000 2222672 1595359360.60 151.4324 60.0021 32.0000 1.9485 1.9501 403.8836 404.2851 0.0624 -1.0000 -1.0000 2222732 1595359360.70 151.4257 60.0021 32.0000 1.9472 1.9488 404.0424 404.4450 0.0625 -1.0000 -1.0000 2222812 1595359360.80 151.3653 60.0021 32.0000 1.9490 1.9506 403.7350 404.1371 0.0625 -1.0000 -1.0000 2222872 1595359360.90 151.3653 60.0021 32.0000 1.9503 1.9519 403.5988 404.0013 0.0626 -1.0000 -1.0000 2222932 1595359361.00 151.3653 60.0021 32.0000 1.9507 1.9523 403.4033 403.8050 0.0624 -1.0000 -1.0000 2223812 1595359361.10 151.3653 60.0021 32.0000 1.9494 1.9510 403.6513 404.0532 0.0625 -1.0000 -1.0000 2223882 1595359361.20 151.3653 60.0021 32.0000 1.9487 1.9503 403.8222 404.2243 0.0625 -1.0000 -1.0000 2223952 1595359361.30 151.3653 60.0021 32.0000 1.9504 1.9520 403.7057 404.1079 0.0626 -1.0000 -1.0000 2224022 1595359361.40 151.5813 60.0021 32.0000 1.9520 1.9536 403.5245 403.9261 0.0624 -1.0000 -1.0000 2224092 1595359361.50 151.6739 60.0021 32.0000 1.9490 1.9505 403.8445 404.2453 0.0624 -1.0000 -1.0000 2224152 1595359361.60 151.6739 60.0021 32.0000 1.9454 1.9470 403.9275 404.3305 0.0626 -1.0000 -1.0000 2224222 1595359361.70 151.6739 60.0021 32.0000 1.9490 1.9506 403.9295 404.3321 0.0625 -1.0000 -1.0000 2224292 1595359361.80 151.6739 60.0021 32.0000 1.9494 1.9510 403.8878 404.2908 0.0625 -1.0000 -1.0000 2224352 1595359361.90 151.6739 60.0021 32.0000 1.9532 1.9548 403.5071 403.9087 0.0624 -1.0000 -1.0000 2224422 1595359362.00 151.4124 60.0021 32.0000 1.9490 1.9506 403.6665 404.0676 0.0623 -1.0000 -1.0000 2224492 1595359362.10 151.4124 60.0021 32.0000 1.9475 1.9491 403.8095 404.2115 0.0625 -1.0000 -1.0000 2224551 1595359362.20 151.4124 60.0021 32.0000 1.9484 1.9500 403.9342 404.3372 0.0626 -1.0000 -1.0000 2224622 1595359362.30 151.4124 60.0021 32.0000 1.9498 1.9514 403.6480 404.0496 0.0624 -1.0000 -1.0000 2224681 1595359362.40 151.4124 60.0021 32.0000 1.9509 1.9525 403.4202 403.8226 0.0626 -1.0000 -1.0000 2224742 1595359362.50 151.5249 60.0021 32.0000 1.9489 1.9505 403.6562 404.0584 0.0625 -1.0000 -1.0000 2224822 1595359362.60 151.5331 60.0021 32.0000 1.9493 1.9509 404.1272 404.5305 0.0626 -1.0000 -1.0000 2224881 1595359362.70 151.5331 60.0021 32.0000 1.9507 1.9523 404.0750 404.4788 0.0627 -1.0000 -1.0000 2224951 1595359362.80 151.5331 60.0021 32.0000 1.9513 1.9529 403.9693 404.3720 0.0624 -1.0000 -1.0000 2225021 1595359362.90 151.5331 60.0021 32.0000 1.9510 1.9526 403.7433 404.1467 0.0626 -1.0000 -1.0000 2225081 1595359363.00 151.5331 60.0021 32.0000 1.9519 1.9535 403.6913 404.0934 0.0626 -1.0000 -1.0000 2225151 1595359363.10 151.5331 60.0021 32.0000 1.9506 1.9522 404.1153 404.5172 0.0623 -1.0000 -1.0000 2225221 1595359363.20 151.5331 60.0021 32.0000 1.9484 1.9500 403.8936 404.2953 0.0624 -1.0000 -1.0000 2225281 1595359363.30 151.5331 60.0021 32.0000 1.9475 1.9491 403.8872 404.2889 0.0624 -1.0000 -1.0000 2225351 1595359363.40 151.5331 60.0021 32.0000 1.9495 1.9511 403.5051 403.9073 0.0625 -1.0000 -1.0000 2225421 1595359363.50 151.5331 60.0021 32.0000 1.9504 1.9520 403.6728 404.0741 0.0624 -1.0000 -1.0000 2225481 1595359363.60 151.4384 60.0021 32.0000 1.9478 1.9494 403.8335 404.2370 0.0627 -1.0000 -1.0000 2225551 1595359363.70 151.4384 60.0021 32.0000 1.9482 1.9498 403.9819 404.3844 0.0625 -1.0000 -1.0000 2225621 1595359363.80 151.4384 60.0021 32.0000 1.9481 1.9497 403.9631 404.3656 0.0625 -1.0000 -1.0000 2225681 1595359363.90 151.4384 60.0021 32.0000 1.9501 1.9517 403.7028 404.1068 0.0628 -1.0000 -1.0000 2225751 1595359364.00 151.4384 60.0021 32.0000 1.9508 1.9524 403.6263 404.0288 0.0626 -1.0000 -1.0000 2225931 1595359364.10 151.4384 60.0021 32.0000 1.9504 1.9520 403.6358 404.0383 0.0625 -1.0000 -1.0000 2225991 1595359364.20 151.4384 60.0021 32.0000 1.9497 1.9513 403.8757 404.2764 0.0623 -1.0000 -1.0000 2226061 1595359364.30 151.3773 60.0021 32.0000 1.9479 1.9495 403.9645 404.3664 0.0625 -1.0000 -1.0000 2226121 1595359364.40 151.3773 60.0021 32.0000 1.9469 1.9485 404.0388 404.4420 0.0626 -1.0000 -1.0000 2226191 1595359364.50 151.3773 60.0021 32.0000 1.9493 1.9509 403.6844 404.0871 0.0626 -1.0000 -1.0000 2226261 1595359364.60 151.3773 60.0021 32.0000 1.9490 1.9506 403.5367 403.9388 0.0625 -1.0000 -1.0000 2226900 1595359364.70 151.3773 60.0021 32.0000 1.9491 1.9507 403.8298 404.2324 0.0626 -1.0000 -1.0000 2226970 1595359364.80 151.6359 60.0014 32.0000 1.9483 1.9499 403.9388 404.3407 0.0625 -1.0000 -1.0000 2227040 1595359364.90 151.6759 60.0013 32.0000 1.9499 1.9515 403.8948 404.2977 0.0626 -1.0000 -1.0000 2227100 1595359365.00 151.6759 60.0013 32.0000 1.9503 1.9519 403.6263 404.0293 0.0626 -1.0000 -1.0000 2227170 1595359365.10 151.6759 60.0013 32.0000 1.9495 1.9511 403.5209 403.9218 0.0624 -1.0000 -1.0000 2227230 1595359365.20 151.6759 60.0013 32.0000 1.9492 1.9508 403.7639 404.1657 0.0624 -1.0000 -1.0000 2227300 1595359365.30 151.6713 60.0013 32.0000 1.9482 1.9497 403.7990 404.2009 0.0624 -1.0000 -1.0000 2227370 1595359365.40 151.4326 60.0013 32.0000 1.9480 1.9496 403.9478 404.3499 0.0625 -1.0000 -1.0000 2227430 1595359365.50 151.4326 60.0013 32.0000 1.9478 1.9494 403.9019 404.3041 0.0625 -1.0000 -1.0000 2227500 1595359365.60 151.4326 60.0013 32.0000 1.9494 1.9510 403.4993 403.9014 0.0625 -1.0000 -1.0000 2228190 1595359365.70 151.4326 60.0013 32.0000 1.9500 1.9516 403.5462 403.9481 0.0625 -1.0000 -1.0000 2228260 1595359365.80 151.4326 60.0013 32.0000 1.9494 1.9510 403.6390 404.0411 0.0625 -1.0000 -1.0000 2228320 1595359365.90 151.4188 60.0013 32.0000 1.9483 1.9499 403.8947 404.2969 0.0624 -1.0000 -1.0000 2228400 1595359366.00 151.4162 60.0013 32.0000 1.9491 1.9507 404.0019 404.4041 0.0625 -1.0000 -1.0000 2228459 1595359366.10 151.4162 60.0013 32.0000 1.9505 1.9521 403.6778 404.0799 0.0625 -1.0000 -1.0000 2228520 1595359366.20 151.4162 60.0013 32.0000 1.9518 1.9534 403.4397 403.8420 0.0625 -1.0000 -1.0000 2228589 1595359366.30 151.4162 60.0013 32.0000 1.9492 1.9508 403.8523 404.2551 0.0626 -1.0000 -1.0000 2228659 1595359366.40 151.4836 60.0013 32.0000 1.9482 1.9498 404.0041 404.4070 0.0626 -1.0000 -1.0000 2228719 1595359366.50 151.5831 60.0013 32.0000 1.9483 1.9499 403.9831 404.3856 0.0624 -1.0000 -1.0000 2228799 1595359366.60 151.5831 60.0013 32.0000 1.9488 1.9504 403.9329 404.3360 0.0626 -1.0000 -1.0000 2228859 1595359366.70 151.5831 60.0013 32.0000 1.9495 1.9511 403.3833 403.7846 0.0623 -1.0000 -1.0000 2228929 1595359366.80 151.5831 60.0013 32.0000 1.9500 1.9516 403.8572 404.2589 0.0625 -1.0000 -1.0000 2228989 1595359366.90 151.5831 60.0013 32.0000 1.9477 1.9493 403.8580 404.2600 0.0625 -1.0000 -1.0000 2229059 1595359367.00 151.4676 60.0013 32.0000 1.9486 1.9502 403.9179 404.3199 0.0624 -1.0000 -1.0000 2229129 1595359367.10 151.4676 60.0013 32.0000 1.9464 1.9480 403.7912 404.1936 0.0626 -1.0000 -1.0000 2229189 1595359367.20 151.4676 60.0013 32.0000 1.9489 1.9505 403.8599 404.2615 0.0623 -1.0000 -1.0000 2229259 1595359367.30 151.4676 60.0013 32.0000 1.9494 1.9509 403.8153 404.2165 0.0624 -1.0000 -1.0000 2229329 1595359367.40 151.4676 60.0013 32.0000 1.9498 1.9514 403.5179 403.9190 0.0624 -1.0000 -1.0000 2229389 1595359367.50 151.4676 60.0013 32.0000 1.9491 1.9507 403.9640 404.3668 0.0625 -1.0000 -1.0000 2229449 1595359367.60 151.5036 60.0013 32.0000 1.9488 1.9504 404.1460 404.5480 0.0624 -1.0000 -1.0000 2229889 1595359367.70 151.5080 60.0013 32.0000 1.9491 1.9507 403.9157 404.3183 0.0626 -1.0000 -1.0000 2229949 1595359367.80 151.5080 60.0013 32.0000 1.9498 1.9514 403.4127 403.8152 0.0626 -1.0000 -1.0000 2230019 1595359367.90 151.5080 60.0013 32.0000 1.9498 1.9514 403.6047 404.0063 0.0624 -1.0000 -1.0000 2230089 1595359368.00 151.5080 60.0013 32.0000 1.9489 1.9505 403.8833 404.2859 0.0625 -1.0000 -1.0000 2230149 1595359368.10 151.5080 60.0013 32.0000 1.9488 1.9504 403.9858 404.3889 0.0627 -1.0000 -1.0000 2230219 1595359368.20 151.7194 60.0013 32.0000 1.9507 1.9523 403.5921 403.9942 0.0624 -1.0000 -1.0000 2230288 1595359368.30 151.7194 60.0013 32.0000 1.9505 1.9521 403.5246 403.9269 0.0625 -1.0000 -1.0000 2230349 1595359368.40 151.7194 60.0013 32.0000 1.9508 1.9524 403.8671 404.2687 0.0624 -1.0000 -1.0000 2230419 1595359368.50 151.7194 60.0013 32.0000 1.9488 1.9504 404.0256 404.4246 0.0618 -1.0000 -1.0000 2230488 1595359368.60 151.7194 60.0013 32.0000 1.9491 1.9507 403.9204 404.3233 0.0625 -1.0000 -1.0000 2230668 1595359368.70 151.7194 60.0013 32.0000 1.9508 1.9524 403.7916 404.1938 0.0625 -1.0000 -1.0000 2230738 1595359368.80 151.3446 60.0013 32.0000 1.9497 1.9513 403.5608 403.9625 0.0624 -1.0000 -1.0000 2230798 1595359368.90 151.3446 60.0013 32.0000 1.9486 1.9502 403.8969 404.2989 0.0625 -1.0000 -1.0000 2230858 1595359369.00 151.3446 60.0013 32.0000 1.9478 1.9494 403.8320 404.2352 0.0626 -1.0000 -1.0000 2230938 1595359369.10 151.3446 60.0013 32.0000 1.9499 1.9515 403.4440 403.8460 0.0625 -1.0000 -1.0000 2230998 1595359369.20 151.3446 60.0013 32.0000 1.9490 1.9506 403.7623 404.1649 0.0624 -1.0000 -1.0000 2231288 1595359369.30 151.4708 60.0013 32.0000 1.9492 1.9508 404.0376 404.4396 0.0626 -1.0000 -1.0000 2231358 1595359369.40 151.4708 60.0013 32.0000 1.9480 1.9496 403.8764 404.2792 0.0625 -1.0000 -1.0000 2231418 1595359369.50 151.4708 60.0013 32.0000 1.9488 1.9504 403.6188 404.0202 0.0625 -1.0000 -1.0000 2231488 1595359369.60 151.4708 60.0013 32.0000 1.9502 1.9518 403.6241 404.0262 0.0624 -1.0000 -1.0000 2231558 1595359369.70 151.4708 60.0013 32.0000 1.9472 1.9488 403.9881 404.3912 0.0627 -1.0000 -1.0000 2231918 1595359369.80 151.4708 60.0013 32.0000 1.9477 1.9493 403.8811 404.2834 0.0624 -1.0000 -1.0000 2231978 1595359369.90 151.5965 60.0016 32.0000 1.9487 1.9503 403.6804 404.0817 0.0625 -1.0000 -1.0000 2232057 1595359370.00 151.5965 60.0016 32.0000 1.9489 1.9505 403.6604 404.0633 0.0627 -1.0000 -1.0000 2232118 1595359370.10 151.5965 60.0016 32.0000 1.9482 1.9498 403.7444 404.1467 0.0625 -1.0000 -1.0000 2232177 1595359370.20 151.5965 60.0016 32.0000 1.9485 1.9501 404.0969 404.4993 0.0625 -1.0000 -1.0000 2232417 1595359370.30 151.5965 60.0016 32.0000 1.9476 1.9492 404.0245 404.4266 0.0625 -1.0000 -1.0000 2232477 1595359370.40 151.5965 60.0016 32.0000 1.9494 1.9510 403.8744 404.2769 0.0626 -1.0000 -1.0000 2232537 1595359370.50 151.5965 60.0016 32.0000 1.9504 1.9520 403.6456 404.0482 0.0625 -1.0000 -1.0000 2232607 1595359370.60 151.5965 60.0016 32.0000 1.9483 1.9499 403.6422 404.0456 0.0626 -1.0000 -1.0000 2232677 1595359370.70 151.4618 60.0016 32.0000 1.9486 1.9502 403.8591 404.2601 0.0623 -1.0000 -1.0000 2232857 1595359370.80 151.3479 60.0016 32.0000 1.9479 1.9495 403.9212 404.3236 0.0626 -1.0000 -1.0000 2232927 1595359370.90 151.3479 60.0016 32.0000 1.9492 1.9508 403.6572 404.0593 0.0625 -1.0000 -1.0000 2232987 1595359371.00 151.3479 60.0016 32.0000 1.9496 1.9512 403.5290 403.9314 0.0626 -1.0000 -1.0000 2233057 1595359371.10 151.6140 60.0016 32.0000 1.9488 1.9504 403.7462 404.1486 0.0625 -1.0000 -1.0000 2233117 1595359371.20 151.6140 60.0016 32.0000 1.9484 1.9500 404.0258 404.4272 0.0624 -1.0000 -1.0000 2233307 1595359371.30 151.6140 60.0016 32.0000 1.9503 1.9519 403.8771 404.2799 0.0626 -1.0000 -1.0000 2233387 1595359371.40 151.6140 60.0016 32.0000 1.9510 1.9526 403.6352 404.0385 0.0627 -1.0000 -1.0000 2233447 1595359371.50 151.6140 60.0016 32.0000 1.9501 1.9517 403.7675 404.1686 0.0624 -1.0000 -1.0000 2233507 1595359371.60 151.6140 60.0016 32.0000 1.9481 1.9497 403.8587 404.2614 0.0625 -1.0000 -1.0000 2233577 1595359371.70 151.4091 60.0016 32.0000 1.9478 1.9494 403.9638 404.3662 0.0625 -1.0000 -1.0000 2234417 1595359371.80 151.4091 60.0016 32.0000 1.9488 1.9504 403.8795 404.2810 0.0625 -1.0000 -1.0000 2234477 1595359371.90 151.4091 60.0016 32.0000 1.9479 1.9495 403.5108 403.9133 0.0625 -1.0000 -1.0000 2234557 1595359372.00 151.4091 60.0016 32.0000 1.9488 1.9504 403.5550 403.9572 0.0626 -1.0000 -1.0000 2234617 1595359372.10 151.4091 60.0016 32.0000 1.9488 1.9504 403.7130 404.1150 0.0625 -1.0000 -1.0000 2234676 1595359372.20 151.3967 60.0016 32.0000 1.9482 1.9498 403.8574 404.2601 0.0625 -1.0000 -1.0000 2234756 1595359372.30 151.3796 60.0016 32.0000 1.9489 1.9504 403.6806 404.0826 0.0625 -1.0000 -1.0000 2234817 1595359372.40 151.3796 60.0016 32.0000 1.9482 1.9498 403.9023 404.3054 0.0627 -1.0000 -1.0000 2234876 1595359372.50 151.3796 60.0016 32.0000 1.9465 1.9481 403.9938 404.3964 0.0625 -1.0000 -1.0000 2234946 1595359372.60 151.3796 60.0016 32.0000 1.9488 1.9504 403.7647 404.1670 0.0625 -1.0000 -1.0000 2235016 1595359372.70 151.3796 60.0016 32.0000 1.9500 1.9516 403.5057 403.9073 0.0624 -1.0000 -1.0000 2235096 1595359372.80 151.3464 60.0016 32.0000 1.9503 1.9519 403.4249 403.8261 0.0625 -1.0000 -1.0000 2235156 1595359372.90 151.3464 60.0016 32.0000 1.9501 1.9517 403.6790 404.0811 0.0625 -1.0000 -1.0000 2235226 1595359373.00 151.3464 60.0016 32.0000 1.9476 1.9492 403.9601 404.3629 0.0626 -1.0000 -1.0000 2235296 1595359373.10 151.3464 60.0016 32.0000 1.9502 1.9518 403.9570 404.3604 0.0626 -1.0000 -1.0000 2235356 1595359373.20 151.3464 60.0016 32.0000 1.9506 1.9522 403.6339 404.0363 0.0625 -1.0000 -1.0000 2235416 1595359373.30 151.5619 60.0016 32.0000 1.9504 1.9520 403.5427 403.9452 0.0626 -1.0000 -1.0000 2235496 1595359373.40 151.5619 60.0016 32.0000 1.9462 1.9478 404.0730 404.4755 0.0626 -1.0000 -1.0000 2235556 1595359373.50 151.5619 60.0016 32.0000 1.9481 1.9498 403.7915 404.1948 0.0626 -1.0000 -1.0000 2235616 1595359373.60 151.5619 60.0016 32.0000 1.9492 1.9508 403.8542 404.2573 0.0627 -1.0000 -1.0000 2235696 1595359373.70 151.5619 60.0016 32.0000 1.9498 1.9514 403.6376 404.0403 0.0625 -1.0000 -1.0000 2235756 1595359373.80 151.5619 60.0016 32.0000 1.9487 1.9503 403.7003 404.1013 0.0623 -1.0000 -1.0000 2235816 1595359373.90 151.3861 60.0016 32.0000 1.9492 1.9508 403.8802 404.2828 0.0626 -1.0000 -1.0000 2235886 1595359374.00 151.3861 60.0016 32.0000 1.9494 1.9510 404.0426 404.4458 0.0626 -1.0000 -1.0000 2235956 1595359374.10 151.3861 60.0016 32.0000 1.9503 1.9519 403.7491 404.1515 0.0625 -1.0000 -1.0000 2236016 1595359374.20 151.3861 60.0016 32.0000 1.9488 1.9504 403.3722 403.7752 0.0626 -1.0000 -1.0000 2236086 1595359374.30 151.3861 60.0016 32.0000 1.9489 1.9505 403.5133 403.9152 0.0625 -1.0000 -1.0000 2236426 1595359374.40 151.3836 60.0016 32.0000 1.9509 1.9525 403.6033 404.0053 0.0625 -1.0000 -1.0000 2236486 1595359374.50 151.3836 60.0016 32.0000 1.9497 1.9513 403.9728 404.3751 0.0625 -1.0000 -1.0000 2236555 1595359374.60 151.3836 60.0016 32.0000 1.9488 1.9504 403.9838 404.3862 0.0625 -1.0000 -1.0000 2236616 1595359374.70 151.3836 60.0016 32.0000 1.9503 1.9519 403.5762 403.9789 0.0626 -1.0000 -1.0000 2236695 1595359374.80 151.3836 60.0016 32.0000 1.9507 1.9523 403.4486 403.8493 0.0624 -1.0000 -1.0000 2236935 1595359374.90 151.3836 60.0016 32.0000 1.9482 1.9498 403.8613 404.2635 0.0624 -1.0000 -1.0000 2237005 1595359375.00 151.6518 60.0035 32.0000 1.9488 1.9504 404.0302 404.4314 0.0623 -1.0000 -1.0000 2237075 1595359375.10 151.6518 60.0035 32.0000 1.9486 1.9502 403.7943 404.1978 0.0627 -1.0000 -1.0000 2237135 1595359375.20 151.6518 60.0035 32.0000 1.9498 1.9514 403.6026 404.0054 0.0626 -1.0000 -1.0000 2237195 1595359375.30 151.6518 60.0035 32.0000 1.9501 1.9517 403.4967 403.8985 0.0625 -1.0000 -1.0000 2237445 1595359375.40 151.6518 60.0035 32.0000 1.9500 1.9516 403.9972 404.4001 0.0627 -1.0000 -1.0000 2237505 1595359375.50 151.6518 60.0035 32.0000 1.9486 1.9502 404.1366 404.5391 0.0625 -1.0000 -1.0000 2237575 1595359375.60 151.6475 60.0035 32.0000 1.9504 1.9520 403.8062 404.2102 0.0626 -1.0000 -1.0000 2237645 1595359375.70 151.4233 60.0035 32.0000 1.9500 1.9516 403.6201 404.0228 0.0627 -1.0000 -1.0000 2237705 1595359375.80 151.4233 60.0035 32.0000 1.9488 1.9504 403.4538 403.8561 0.0625 -1.0000 -1.0000 2237895 1595359375.90 151.4233 60.0035 32.0000 1.9482 1.9498 403.6007 404.0021 0.0624 -1.0000 -1.0000 2237965 1595359376.00 151.4233 60.0035 32.0000 1.9485 1.9501 403.7714 404.1740 0.0626 -1.0000 -1.0000 2238025 1595359376.10 151.3255 60.0035 32.0000 1.9479 1.9495 403.9316 404.3332 0.0624 -1.0000 -1.0000 2238095 1595359376.20 151.3255 60.0035 32.0000 1.9483 1.9499 403.9851 404.3874 0.0624 -1.0000 -1.0000 2238165 1595359376.30 151.3255 60.0035 32.0000 1.9516 1.9532 403.6372 404.0401 0.0627 -1.0000 -1.0000 2238394 1595359376.40 151.3255 60.0035 32.0000 1.9493 1.9509 403.4280 403.8294 0.0626 -1.0000 -1.0000 2238454 1595359376.50 151.3255 60.0035 32.0000 1.9488 1.9504 403.5365 403.9392 0.0625 -1.0000 -1.0000 2238524 1595359376.60 151.3279 60.0035 32.0000 1.9493 1.9509 403.8921 404.2947 0.0625 -1.0000 -1.0000 2238594 1595359376.70 151.3434 60.0035 32.0000 1.9490 1.9506 403.9232 404.3254 0.0625 -1.0000 -1.0000 2238664 1595359376.80 151.3434 60.0035 32.0000 1.9516 1.9532 403.8177 404.2208 0.0627 -1.0000 -1.0000 2239144 1595359376.90 151.3434 60.0035 32.0000 1.9511 1.9527 403.7443 404.1471 0.0626 -1.0000 -1.0000 2239204 1595359377.00 151.3434 60.0035 32.0000 1.9481 1.9497 403.5984 404.0009 0.0625 -1.0000 -1.0000 2239274 1595359377.10 151.3434 60.0035 32.0000 1.9469 1.9485 403.8602 404.2625 0.0625 -1.0000 -1.0000 2239334 1595359377.20 151.3434 60.0035 32.0000 1.9488 1.9504 403.8940 404.2976 0.0627 -1.0000 -1.0000 2239404 1595359377.30 151.6892 60.0035 32.0000 1.9513 1.9529 403.9096 404.3133 0.0627 -1.0000 -1.0000 2239474 1595359377.40 151.6892 60.0035 32.0000 1.9510 1.9526 403.6582 404.0602 0.0624 -1.0000 -1.0000 2239654 1595359377.50 151.6892 60.0035 32.0000 1.9488 1.9504 403.7132 404.1161 0.0626 -1.0000 -1.0000 2239724 1595359377.60 151.6892 60.0035 32.0000 1.9485 1.9501 404.0490 404.4515 0.0626 -1.0000 -1.0000 2239804 1595359377.70 151.6892 60.0035 32.0000 1.9490 1.9506 404.0088 404.4119 0.0626 -1.0000 -1.0000 2239864 1595359377.80 151.6892 60.0035 32.0000 1.9484 1.9500 403.5585 403.9606 0.0626 -1.0000 -1.0000 2239934 1595359377.90 151.6892 60.0035 32.0000 1.9475 1.9491 403.4518 403.8550 0.0627 -1.0000 -1.0000 2240004 1595359378.00 151.6892 60.0035 32.0000 1.9480 1.9496 403.6243 404.0273 0.0626 -1.0000 -1.0000 2240064 1595359378.10 151.6892 60.0035 32.0000 1.9485 1.9501 403.9796 404.3815 0.0625 -1.0000 -1.0000 2240124 1595359378.20 151.5205 60.0035 32.0000 1.9487 1.9503 403.9539 404.3566 0.0625 -1.0000 -1.0000 2240204 1595359378.30 151.5049 60.0035 32.0000 1.9492 1.9508 403.8528 404.2549 0.0625 -1.0000 -1.0000 2240263 1595359378.40 151.2936 60.0035 32.0000 1.9508 1.9524 403.7545 404.1569 0.0625 -1.0000 -1.0000 2240543 1595359378.50 151.2936 60.0035 32.0000 1.9505 1.9521 403.5198 403.9217 0.0625 -1.0000 -1.0000 2240614 1595359378.60 151.2936 60.0035 32.0000 1.9502 1.9518 403.5032 403.9048 0.0624 -1.0000 -1.0000 2240673 1595359378.70 151.2936 60.0035 32.0000 1.9499 1.9515 403.6090 404.0109 0.0625 -1.0000 -1.0000 2240743 1595359378.80 151.2936 60.0035 32.0000 1.9494 1.9510 403.8777 404.2805 0.0626 -1.0000 -1.0000 2240813 1595359378.90 151.2936 60.0035 32.0000 1.9494 1.9510 403.8805 404.2832 0.0624 -1.0000 -1.0000 2241043 1595359379.00 151.4892 60.0035 32.0000 1.9507 1.9523 403.5696 403.9710 0.0625 -1.0000 -1.0000 2241113 1595359379.10 151.4892 60.0035 32.0000 1.9519 1.9535 403.5167 403.9189 0.0625 -1.0000 -1.0000 2241183 1595359379.20 151.4892 60.0035 32.0000 1.9493 1.9509 403.8441 404.2468 0.0626 -1.0000 -1.0000 2241243 1595359379.30 151.4892 60.0035 32.0000 1.9468 1.9484 403.9916 404.3940 0.0625 -1.0000 -1.0000 2241313 1595359379.40 151.4892 60.0035 32.0000 1.9475 1.9491 403.8329 404.2350 0.0624 -1.0000 -1.0000 2241443 1595359379.50 151.4892 60.0035 32.0000 1.9480 1.9496 403.7643 404.1658 0.0625 -1.0000 -1.0000 2241503 1595359379.60 151.4614 60.0028 32.0000 1.9495 1.9511 403.4937 403.8956 0.0624 -1.0000 -1.0000 2241573 1595359379.70 151.4283 60.0021 32.0000 1.9490 1.9506 403.3854 403.7857 0.0624 -1.0000 -1.0000 2241643 1595359379.80 151.4283 60.0021 32.0000 1.9497 1.9513 403.6613 404.0643 0.0627 -1.0000 -1.0000 2241703 1595359379.90 151.4283 60.0021 32.0000 1.9493 1.9509 403.7564 404.1591 0.0626 -1.0000 -1.0000 2242452 1595359380.00 151.4283 60.0021 32.0000 1.9478 1.9494 403.8905 404.2931 0.0626 -1.0000 -1.0000 2242512 1595359380.10 151.4283 60.0021 32.0000 1.9499 1.9515 403.8752 404.2781 0.0626 -1.0000 -1.0000 2242572 1595359380.20 151.3124 60.0021 32.0000 1.9504 1.9520 403.6238 404.0258 0.0626 -1.0000 -1.0000 2242642 1595359380.30 151.3124 60.0021 32.0000 1.9503 1.9519 403.4794 403.8821 0.0625 -1.0000 -1.0000 2242702 1595359380.40 151.3124 60.0021 32.0000 1.9496 1.9512 403.6326 404.0352 0.0626 -1.0000 -1.0000 2242772 1595359380.50 151.3124 60.0021 32.0000 1.9491 1.9507 403.6501 404.0529 0.0626 -1.0000 -1.0000 2242842 1595359380.60 151.3124 60.0021 32.0000 1.9483 1.9499 403.8732 404.2756 0.0625 -1.0000 -1.0000 2242912 1595359380.70 151.3124 60.0021 32.0000 1.9485 1.9501 403.8872 404.2893 0.0625 -1.0000 -1.0000 2242982 1595359380.80 151.5096 60.0021 32.0000 1.9505 1.9521 403.5362 403.9393 0.0626 -1.0000 -1.0000 2243042 1595359380.90 151.5096 60.0021 32.0000 1.9509 1.9525 403.5536 403.9571 0.0627 -1.0000 -1.0000 2243312 1595359381.00 151.5096 60.0021 32.0000 1.9507 1.9523 403.7366 404.1382 0.0625 -1.0000 -1.0000 2243392 1595359381.10 151.5096 60.0021 32.0000 1.9486 1.9502 404.0809 404.4836 0.0625 -1.0000 -1.0000 2243452 1595359381.20 151.5096 60.0021 32.0000 1.9495 1.9511 403.9897 404.3930 0.0627 -1.0000 -1.0000 2243512 1595359381.30 151.5096 60.0021 32.0000 1.9496 1.9512 403.7913 404.1942 0.0626 -1.0000 -1.0000 2243582 1595359381.40 151.5017 60.0021 32.0000 1.9501 1.9517 403.6211 404.0239 0.0625 -1.0000 -1.0000 2243682 1595359381.50 151.2892 60.0021 32.0000 1.9495 1.9511 403.9503 404.3522 0.0624 -1.0000 -1.0000 2243752 1595359381.60 151.2892 60.0021 32.0000 1.9492 1.9508 404.1018 404.5066 0.0629 -1.0000 -1.0000 2243822 1595359381.70 151.2892 60.0021 32.0000 1.9491 1.9507 403.7407 404.1436 0.0625 -1.0000 -1.0000 2243882 1595359381.80 151.2892 60.0021 32.0000 1.9499 1.9515 403.5884 403.9902 0.0625 -1.0000 -1.0000 2243942 1595359381.90 151.2892 60.0021 32.0000 1.9490 1.9506 403.5621 403.9658 0.0627 -1.0000 -1.0000 2244181 1595359382.00 151.2892 60.0021 32.0000 1.9480 1.9496 403.8494 404.2510 0.0623 -1.0000 -1.0000 2244241 1595359382.10 151.2892 60.0021 32.0000 1.9487 1.9503 403.7398 404.1416 0.0625 -1.0000 -1.0000 2244301 1595359382.20 151.2892 60.0021 32.0000 1.9474 1.9490 403.5995 404.0022 0.0625 -1.0000 -1.0000 2244381 1595359382.30 151.2892 60.0021 32.0000 1.9496 1.9512 403.4452 403.8456 0.0623 -1.0000 -1.0000 2244441 1595359382.40 151.3003 60.0021 32.0000 1.9508 1.9524 403.5796 403.9819 0.0625 -1.0000 -1.0000 2244501 1595359382.50 151.4087 60.0021 32.0000 1.9486 1.9502 403.9279 404.3298 0.0623 -1.0000 -1.0000 2244691 1595359382.60 151.4087 60.0021 32.0000 1.9497 1.9513 404.0421 404.4447 0.0626 -1.0000 -1.0000 2244751 1595359382.70 151.4087 60.0021 32.0000 1.9500 1.9516 403.8315 404.2340 0.0625 -1.0000 -1.0000 2244821 1595359382.80 151.4087 60.0021 32.0000 1.9502 1.9518 403.7583 404.1609 0.0626 -1.0000 -1.0000 2244891 1595359382.90 151.4087 60.0021 32.0000 1.9506 1.9522 403.5456 403.9471 0.0624 -1.0000 -1.0000 2244951 1595359383.00 151.7010 60.0021 32.0000 1.9478 1.9494 403.6706 404.0727 0.0625 -1.0000 -1.0000 2245181 1595359383.10 151.7238 60.0021 32.0000 1.9490 1.9506 403.9425 404.3451 0.0626 -1.0000 -1.0000 2245251 1595359383.20 151.7238 60.0021 32.0000 1.9484 1.9500 404.0646 404.4674 0.0626 -1.0000 -1.0000 2245311 1595359383.30 151.7238 60.0021 32.0000 1.9491 1.9507 403.5329 403.9357 0.0626 -1.0000 -1.0000 2245381 1595359383.40 151.7238 60.0021 32.0000 1.9496 1.9512 403.7463 404.1476 0.0623 -1.0000 -1.0000 2245451 1595359383.50 151.7238 60.0021 32.0000 1.9487 1.9503 403.9318 404.3348 0.0626 -1.0000 -1.0000 2245671 1595359383.60 151.7238 60.0021 32.0000 1.9480 1.9496 403.7682 404.1708 0.0625 -1.0000 -1.0000 2245741 1595359383.70 151.7238 60.0021 32.0000 1.9483 1.9499 403.5214 403.9222 0.0623 -1.0000 -1.0000 2245811 1595359383.80 151.6599 60.0021 32.0000 1.9508 1.9524 403.5048 403.9076 0.0626 -1.0000 -1.0000 2245871 1595359383.90 151.6148 60.0021 32.0000 1.9516 1.9532 403.5743 403.9769 0.0625 -1.0000 -1.0000 2245941 1595359384.00 151.6148 60.0021 32.0000 1.9494 1.9510 403.8281 404.2297 0.0624 -1.0000 -1.0000 2246190 1595359384.10 151.6148 60.0021 32.0000 1.9495 1.9511 404.1275 404.5299 0.0625 -1.0000 -1.0000 2246250 1595359384.20 151.4414 60.0021 32.0000 1.9486 1.9502 403.9649 404.3674 0.0625 -1.0000 -1.0000 2246320 1595359384.30 151.4414 60.0021 32.0000 1.9481 1.9497 404.1182 404.5217 0.0626 -1.0000 -1.0000 2246380 1595359384.40 151.4414 60.0021 32.0000 1.9495 1.9511 403.4809 403.8828 0.0625 -1.0000 -1.0000 2246450 1595359384.50 151.4414 60.0021 32.0000 1.9495 1.9510 403.6718 404.0739 0.0625 -1.0000 -1.0000 2246690 1595359384.60 151.4414 60.0021 32.0000 1.9499 1.9515 403.8758 404.2787 0.0626 -1.0000 -1.0000 2246750 1595359384.70 151.8306 60.0018 32.0000 1.9498 1.9514 404.0233 404.4255 0.0624 -1.0000 -1.0000 2246820 1595359384.80 151.9001 60.0017 32.0000 1.9509 1.9525 403.9044 404.3070 0.0626 -1.0000 -1.0000 2246890 1595359384.90 151.9001 60.0017 32.0000 1.9524 1.9540 403.5788 403.9807 0.0625 -1.0000 -1.0000 2246950 1595359385.00 151.9001 60.0017 32.0000 1.9518 1.9534 403.6136 404.0160 0.0626 -1.0000 -1.0000 2247440 1595359385.10 151.9001 60.0017 32.0000 1.9491 1.9507 403.8519 404.2545 0.0626 -1.0000 -1.0000 2247500 1595359385.20 151.8411 60.0017 32.0000 1.9470 1.9486 403.9645 404.3674 0.0625 -1.0000 -1.0000 2247560 1595359385.30 151.5020 60.0017 32.0000 1.9483 1.9499 403.9398 404.3411 0.0623 -1.0000 -1.0000 2247630 1595359385.40 151.5020 60.0017 32.0000 1.9486 1.9502 403.7628 404.1655 0.0625 -1.0000 -1.0000 2247700 1595359385.50 151.5020 60.0017 32.0000 1.9494 1.9510 403.4701 403.8720 0.0625 -1.0000 -1.0000 2247929 1595359385.60 151.5020 60.0017 32.0000 1.9487 1.9503 403.7889 404.1913 0.0625 -1.0000 -1.0000 2248000 1595359385.70 151.5020 60.0017 32.0000 1.9477 1.9493 403.8853 404.2882 0.0626 -1.0000 -1.0000 2248069 1595359385.80 151.4973 60.0017 32.0000 1.9483 1.9499 403.9792 404.3822 0.0625 -1.0000 -1.0000 2248129 1595359385.90 151.4019 60.0017 32.0000 1.9490 1.9506 403.8808 404.2838 0.0626 -1.0000 -1.0000 2248199 1595359386.00 151.4019 60.0017 32.0000 1.9499 1.9515 403.5800 403.9818 0.0625 -1.0000 -1.0000 2248429 1595359386.10 151.4019 60.0017 32.0000 1.9503 1.9519 403.3465 403.7484 0.0625 -1.0000 -1.0000 2248489 1595359386.20 151.4019 60.0017 32.0000 1.9498 1.9514 403.9126 404.3140 0.0624 -1.0000 -1.0000 2248559 1595359386.30 151.4019 60.0017 32.0000 1.9495 1.9511 404.0436 404.4471 0.0626 -1.0000 -1.0000 2248619 1595359386.40 151.4502 60.0017 32.0000 1.9510 1.9526 403.8351 404.2383 0.0627 -1.0000 -1.0000 2248689 1595359386.50 151.5087 60.0017 32.0000 1.9517 1.9533 403.5704 403.9734 0.0626 -1.0000 -1.0000 2249069 1595359386.60 151.5087 60.0017 32.0000 1.9480 1.9496 404.0186 404.4216 0.0626 -1.0000 -1.0000 2249139 1595359386.70 151.5087 60.0017 32.0000 1.9480 1.9496 403.9968 404.4000 0.0626 -1.0000 -1.0000 2249209 1595359386.80 151.5087 60.0017 32.0000 1.9487 1.9503 403.8302 404.2328 0.0625 -1.0000 -1.0000 2249269 1595359386.90 151.5087 60.0017 32.0000 1.9497 1.9513 403.5778 403.9801 0.0626 -1.0000 -1.0000 2249329 1595359387.00 151.6189 60.0017 32.0000 1.9497 1.9513 403.5795 403.9822 0.0626 -1.0000 -1.0000 2249409 1595359387.10 151.6189 60.0017 32.0000 1.9492 1.9508 403.8599 404.2629 0.0625 -1.0000 -1.0000 2249469 1595359387.20 151.6189 60.0017 32.0000 1.9486 1.9502 404.0585 404.4614 0.0626 -1.0000 -1.0000 2249529 1595359387.30 151.6189 60.0017 32.0000 1.9503 1.9519 403.8620 404.2647 0.0625 -1.0000 -1.0000 2249609 1595359387.40 151.6189 60.0017 32.0000 1.9509 1.9525 403.6782 404.0808 0.0627 -1.0000 -1.0000 2249669 1595359387.50 151.6189 60.0017 32.0000 1.9498 1.9514 403.5559 403.9585 0.0625 -1.0000 -1.0000 2249739 1595359387.60 151.3304 60.0017 32.0000 1.9500 1.9516 403.5865 403.9888 0.0625 -1.0000 -1.0000 2249809 1595359387.70 151.3304 60.0017 32.0000 1.9492 1.9508 403.9833 404.3863 0.0626 -1.0000 -1.0000 2249869 1595359387.80 151.3304 60.0017 32.0000 1.9488 1.9504 403.8825 404.2850 0.0625 -1.0000 -1.0000 2249939 1595359387.90 151.3304 60.0017 32.0000 1.9485 1.9501 403.6587 404.0598 0.0625 -1.0000 -1.0000 2250009 1595359388.00 151.3304 60.0017 32.0000 1.9503 1.9519 403.5363 403.9391 0.0626 -1.0000 -1.0000 2250068 1595359388.10 151.3304 60.0017 32.0000 1.9488 1.9504 403.7164 404.1199 0.0628 -1.0000 -1.0000 2250168 1595359388.20 151.6754 60.0017 32.0000 1.9478 1.9494 403.9268 404.3299 0.0625 -1.0000 -1.0000 2250238 1595359388.30 151.6969 60.0017 32.0000 1.9477 1.9492 403.9349 404.3373 0.0625 -1.0000 -1.0000 2250298 1595359388.40 151.6969 60.0017 32.0000 1.9503 1.9519 403.5959 403.9977 0.0625 -1.0000 -1.0000 2250368 1595359388.50 151.6969 60.0017 32.0000 1.9501 1.9517 403.5707 403.9734 0.0625 -1.0000 -1.0000 2250438 1595359388.60 151.6969 60.0017 32.0000 1.9500 1.9516 403.8248 404.2274 0.0626 -1.0000 -1.0000 2250828 1595359388.70 151.6386 60.0017 32.0000 1.9480 1.9496 403.9771 404.3801 0.0626 -1.0000 -1.0000 2250898 1595359388.80 151.3364 60.0017 32.0000 1.9498 1.9514 403.6338 404.0366 0.0625 -1.0000 -1.0000 2250958 1595359388.90 151.3364 60.0017 32.0000 1.9502 1.9518 403.3689 403.7699 0.0623 -1.0000 -1.0000 2251028 1595359389.00 151.3364 60.0017 32.0000 1.9501 1.9517 403.5341 403.9355 0.0624 -1.0000 -1.0000 2251098 1595359389.10 151.3364 60.0017 32.0000 1.9468 1.9483 403.8854 404.2865 0.0623 -1.0000 -1.0000 2251158 1595359389.20 151.3364 60.0017 32.0000 1.9483 1.9499 403.9093 404.3127 0.0628 -1.0000 -1.0000 2251408 1595359389.30 151.3706 60.0017 32.0000 1.9496 1.9512 403.7303 404.1325 0.0625 -1.0000 -1.0000 2251478 1595359389.40 151.3706 60.0017 32.0000 1.9492 1.9508 403.4428 403.8453 0.0626 -1.0000 -1.0000 2251538 1595359389.50 151.3706 60.0017 32.0000 1.9503 1.9519 403.7856 404.1882 0.0626 -1.0000 -1.0000 2251598 1595359389.60 151.3706 60.0017 32.0000 1.9481 1.9497 403.8206 404.2242 0.0627 -1.0000 -1.0000 2251678 1595359389.70 151.3706 60.0017 32.0000 1.9496 1.9512 403.7659 404.1692 0.0626 -1.0000 -1.0000 2251908 1595359389.80 151.6043 60.0011 32.0000 1.9492 1.9508 403.6382 404.0406 0.0625 -1.0000 -1.0000 2251967 1595359389.90 151.6749 60.0010 32.0000 1.9489 1.9505 403.8100 404.2121 0.0624 -1.0000 -1.0000 2252038 1595359390.00 151.6749 60.0010 32.0000 1.9478 1.9494 403.9349 404.3364 0.0624 -1.0000 -1.0000 2252107 1595359390.10 151.6749 60.0010 32.0000 1.9485 1.9501 403.9629 404.3652 0.0625 -1.0000 -1.0000 2252167 1595359390.20 151.6749 60.0010 32.0000 1.9505 1.9521 403.7491 404.1516 0.0625 -1.0000 -1.0000 2252557 1595359390.30 151.6749 60.0010 32.0000 1.9513 1.9529 403.5626 403.9643 0.0624 -1.0000 -1.0000 2252627 1595359390.40 151.6749 60.0010 32.0000 1.9489 1.9505 403.5258 403.9292 0.0627 -1.0000 -1.0000 2252687 1595359390.50 151.5276 60.0010 32.0000 1.9483 1.9499 403.7020 404.1031 0.0624 -1.0000 -1.0000 2252757 1595359390.60 151.4369 60.0010 32.0000 1.9497 1.9513 403.8883 404.2916 0.0628 -1.0000 -1.0000 2252817 1595359390.70 151.4369 60.0010 32.0000 1.9494 1.9510 403.7046 404.1069 0.0624 -1.0000 -1.0000 2253117 1595359390.80 151.4369 60.0010 32.0000 1.9497 1.9512 403.5732 403.9746 0.0625 -1.0000 -1.0000 2253177 1595359390.90 151.4369 60.0010 32.0000 1.9498 1.9514 403.5808 403.9833 0.0625 -1.0000 -1.0000 2253237 1595359391.00 151.4369 60.0010 32.0000 1.9495 1.9511 403.6617 404.0643 0.0626 -1.0000 -1.0000 2253307 1595359391.10 151.4495 60.0010 32.0000 1.9504 1.9520 403.6264 404.0290 0.0626 -1.0000 -1.0000 2253367 1595359391.20 151.5051 60.0010 32.0000 1.9501 1.9517 403.5880 403.9898 0.0624 -1.0000 -1.0000 2253557 1595359391.30 151.5051 60.0010 32.0000 1.9487 1.9503 403.9817 404.3836 0.0625 -1.0000 -1.0000 2253627 1595359391.40 151.5051 60.0010 32.0000 1.9479 1.9495 403.9464 404.3508 0.0627 -1.0000 -1.0000 2253696 1595359391.50 151.5051 60.0010 32.0000 1.9489 1.9505 403.7439 404.1461 0.0625 -1.0000 -1.0000 2253756 1595359391.60 151.5051 60.0010 32.0000 1.9488 1.9504 403.4165 403.8178 0.0624 -1.0000 -1.0000 2253826 1595359391.70 151.4999 60.0010 32.0000 1.9495 1.9511 403.4843 403.8863 0.0625 -1.0000 -1.0000 2254086 1595359391.80 151.4635 60.0010 32.0000 1.9480 1.9496 403.9334 404.3360 0.0626 -1.0000 -1.0000 2254156 1595359391.90 151.4635 60.0010 32.0000 1.9480 1.9496 403.9778 404.3804 0.0626 -1.0000 -1.0000 2254226 1595359392.00 151.4635 60.0010 32.0000 1.9472 1.9488 403.9719 404.3742 0.0624 -1.0000 -1.0000 2254286 1595359392.10 151.4635 60.0010 32.0000 1.9487 1.9503 403.7490 404.1505 0.0625 -1.0000 -1.0000 2254346 1595359392.20 151.4635 60.0010 32.0000 1.9505 1.9521 403.6937 404.0963 0.0626 -1.0000 -1.0000 2254426 1595359392.30 151.2826 60.0010 32.0000 1.9485 1.9501 404.0298 404.4323 0.0625 -1.0000 -1.0000 2254486 1595359392.40 151.2826 60.0010 32.0000 1.9484 1.9499 403.9515 404.3546 0.0627 -1.0000 -1.0000 2254546 1595359392.50 151.2826 60.0010 32.0000 1.9502 1.9518 403.5681 403.9699 0.0625 -1.0000 -1.0000 2254626 1595359392.60 151.2826 60.0010 32.0000 1.9497 1.9513 403.5499 403.9519 0.0625 -1.0000 -1.0000 2254686 1595359392.70 151.2826 60.0010 32.0000 1.9494 1.9510 403.8754 404.2775 0.0624 -1.0000 -1.0000 2254936 1595359392.80 151.4248 60.0010 32.0000 1.9496 1.9512 404.0935 404.4966 0.0625 -1.0000 -1.0000 2254996 1595359392.90 151.6761 60.0010 32.0000 1.9506 1.9522 404.0274 404.4298 0.0625 -1.0000 -1.0000 2255066 1595359393.00 151.6761 60.0010 32.0000 1.9492 1.9508 403.7441 404.1460 0.0624 -1.0000 -1.0000 2255136 1595359393.10 151.6761 60.0010 32.0000 1.9510 1.9526 403.5419 403.9437 0.0625 -1.0000 -1.0000 2255196 1595359393.20 151.6761 60.0010 32.0000 1.9493 1.9509 403.7269 404.1291 0.0625 -1.0000 -1.0000 2256095 1595359393.30 151.6761 60.0010 32.0000 1.9476 1.9492 404.0045 404.4080 0.0627 -1.0000 -1.0000 2256165 1595359393.40 151.3872 60.0010 32.0000 1.9484 1.9500 403.9140 404.3164 0.0625 -1.0000 -1.0000 2256225 1595359393.50 151.3872 60.0010 32.0000 1.9491 1.9507 403.5714 403.9743 0.0627 -1.0000 -1.0000 2256295 1595359393.60 151.3872 60.0010 32.0000 1.9499 1.9515 403.4917 403.8935 0.0625 -1.0000 -1.0000 2256365 1595359393.70 151.3872 60.0010 32.0000 1.9495 1.9511 403.5251 403.9264 0.0623 -1.0000 -1.0000 2256425 1595359393.80 151.3872 60.0010 32.0000 1.9487 1.9503 403.8724 404.2748 0.0626 -1.0000 -1.0000 2256485 1595359393.90 151.3795 60.0010 32.0000 1.9480 1.9496 403.8906 404.2934 0.0626 -1.0000 -1.0000 2256565 1595359394.00 151.2977 60.0010 32.0000 1.9497 1.9513 403.9301 404.3325 0.0624 -1.0000 -1.0000 2256625 1595359394.10 151.2977 60.0010 32.0000 1.9512 1.9528 403.8228 404.2260 0.0627 -1.0000 -1.0000 2256695 1595359394.20 151.2977 60.0010 32.0000 1.9505 1.9521 403.5979 404.0013 0.0627 -1.0000 -1.0000 2256765 1595359394.30 151.2977 60.0010 32.0000 1.9494 1.9510 403.7093 404.1120 0.0626 -1.0000 -1.0000 2256825 1595359394.40 151.2977 60.0010 32.0000 1.9478 1.9494 403.9139 404.3164 0.0625 -1.0000 -1.0000 2256885 1595359394.50 151.2977 60.0010 32.0000 1.9492 1.9508 403.8728 404.2752 0.0625 -1.0000 -1.0000 2256965 1595359394.60 151.4583 59.9998 32.0000 1.9508 1.9524 403.6348 404.0375 0.0626 -1.0000 -1.0000 2257025 1595359394.70 151.4583 59.9998 32.0000 1.9494 1.9510 403.9306 404.3329 0.0625 -1.0000 -1.0000 2257095 1595359394.80 151.4583 59.9998 32.0000 1.9482 1.9498 404.1342 404.5378 0.0627 -1.0000 -1.0000 2257165 1595359394.90 151.4583 59.9998 32.0000 1.9502 1.9518 403.7916 404.1940 0.0624 -1.0000 -1.0000 2257225 1595359395.00 151.4583 59.9998 32.0000 1.9481 1.9497 403.2868 403.6887 0.0625 -1.0000 -1.0000 2257295 1595359395.10 151.4583 59.9998 32.0000 1.9466 1.9482 403.5041 403.9066 0.0626 -1.0000 -1.0000 2257365 1595359395.20 151.4583 59.9998 32.0000 1.9482 1.9498 403.9128 404.3145 0.0623 -1.0000 -1.0000 2257425 1595359395.30 151.4583 59.9998 32.0000 1.9469 1.9485 404.0272 404.4296 0.0625 -1.0000 -1.0000 2257664 1595359395.40 151.4583 59.9998 32.0000 1.9484 1.9500 403.8492 404.2517 0.0625 -1.0000 -1.0000 2257725 1595359395.50 151.4583 59.9998 32.0000 1.9494 1.9510 403.5517 403.9531 0.0624 -1.0000 -1.0000 2257784 1595359395.60 151.4583 59.9998 32.0000 1.9476 1.9492 403.8450 404.2463 0.0623 -1.0000 -1.0000 2257874 1595359395.70 151.4583 59.9998 32.0000 1.9477 1.9493 403.8936 404.2956 0.0624 -1.0000 -1.0000 2257934 1595359395.80 151.3665 59.9998 32.0000 1.9494 1.9510 403.9029 404.3055 0.0626 -1.0000 -1.0000 2258164 1595359395.90 151.3141 59.9998 32.0000 1.9502 1.9518 403.7592 404.1609 0.0624 -1.0000 -1.0000 2258244 1595359396.00 151.3141 59.9998 32.0000 1.9502 1.9518 403.5067 403.9102 0.0626 -1.0000 -1.0000 2258304 1595359396.10 151.3141 59.9998 32.0000 1.9490 1.9506 403.5905 403.9915 0.0623 -1.0000 -1.0000 2258374 1595359396.20 151.3141 59.9998 32.0000 1.9479 1.9495 404.0086 404.4111 0.0625 -1.0000 -1.0000 2258444 1595359396.30 151.3141 59.9998 32.0000 1.9494 1.9510 403.9539 404.3566 0.0625 -1.0000 -1.0000 2258684 1595359396.40 151.3141 59.9998 32.0000 1.9499 1.9515 404.0500 404.4526 0.0625 -1.0000 -1.0000 2258754 1595359396.50 151.5657 59.9998 32.0000 1.9499 1.9515 403.6653 404.0674 0.0625 -1.0000 -1.0000 2258824 1595359396.60 151.5657 59.9998 32.0000 1.9480 1.9496 403.8143 404.2164 0.0625 -1.0000 -1.0000 2258884 1595359396.70 151.5657 59.9998 32.0000 1.9467 1.9483 403.9796 404.3827 0.0626 -1.0000 -1.0000 2258964 1595359396.80 151.5657 59.9998 32.0000 1.9476 1.9492 404.0064 404.4098 0.0626 -1.0000 -1.0000 2259064 1595359396.90 151.5657 59.9998 32.0000 1.9500 1.9516 403.6498 404.0526 0.0627 -1.0000 -1.0000 2259154 1595359397.00 151.5657 59.9998 32.0000 1.9498 1.9514 403.6880 404.0912 0.0627 -1.0000 -1.0000 2259224 1595359397.10 151.5657 59.9998 32.0000 1.9477 1.9493 403.8406 404.2435 0.0625 -1.0000 -1.0000 2259284 1595359397.20 151.4596 59.9998 32.0000 1.9467 1.9483 403.8783 404.2805 0.0625 -1.0000 -1.0000 2259344 1595359397.30 151.4596 59.9998 32.0000 1.9485 1.9501 403.6584 404.0613 0.0626 -1.0000 -1.0000 2259424 1595359397.40 151.4596 59.9998 32.0000 1.9484 1.9500 403.4645 403.8672 0.0626 -1.0000 -1.0000 2259483 1595359397.50 151.4596 59.9998 32.0000 1.9486 1.9502 403.8513 404.2540 0.0626 -1.0000 -1.0000 2259543 1595359397.60 151.4596 59.9998 32.0000 1.9489 1.9505 404.1255 404.5280 0.0624 -1.0000 -1.0000 2259624 1595359397.70 151.4581 59.9998 32.0000 1.9500 1.9516 403.6321 404.0351 0.0626 -1.0000 -1.0000 2259683 1595359397.80 151.4543 59.9998 32.0000 1.9507 1.9523 403.5948 403.9963 0.0624 -1.0000 -1.0000 2259913 1595359397.90 151.4543 59.9998 32.0000 1.9497 1.9513 403.6198 404.0209 0.0623 -1.0000 -1.0000 2259983 1595359398.00 151.4543 59.9998 32.0000 1.9496 1.9512 404.1450 404.5476 0.0625 -1.0000 -1.0000 2300053 1595359398.10 151.4543 59.9998 32.0000 1.9496 1.9512 403.8813 404.2833 0.0625 -1.0000 -1.0000 2300113 1595359398.20 151.4543 59.9998 32.0000 1.9493 1.9509 403.9308 404.3340 0.0626 -1.0000 -1.0000 2300193 1595359398.30 151.4656 59.9998 32.0000 1.9496 1.9512 403.6773 404.0798 0.0625 -1.0000 -1.0000 2300253 1595359398.40 151.5220 59.9998 32.0000 1.9518 1.9534 403.6292 404.0314 0.0625 -1.0000 -1.0000 2300433 1595359398.50 151.5220 59.9998 32.0000 1.9489 1.9505 403.9261 404.3296 0.0627 -1.0000 -1.0000 2300503 1595359398.60 151.5220 59.9998 32.0000 1.9479 1.9495 404.0074 404.4107 0.0626 -1.0000 -1.0000 2300563 1595359398.70 151.5220 59.9998 32.0000 1.9476 1.9492 403.9963 404.3998 0.0627 -1.0000 -1.0000 2300633 1595359398.80 151.5220 59.9998 32.0000 1.9491 1.9507 403.5673 403.9702 0.0626 -1.0000 -1.0000 2300703 1595359398.90 151.5220 59.9998 32.0000 1.9495 1.9511 403.6619 404.0642 0.0625 -1.0000 -1.0000 2300933 1595359399.00 151.5219 59.9998 32.0000 1.9488 1.9504 403.9867 404.3891 0.0625 -1.0000 -1.0000 2301003 1595359399.10 151.5085 59.9998 32.0000 1.9486 1.9502 404.0538 404.4570 0.0626 -1.0000 -1.0000 2301063 1595359399.20 151.5085 59.9998 32.0000 1.9497 1.9513 403.7672 404.1693 0.0625 -1.0000 -1.0000 2301123 1595359399.30 151.5085 59.9998 32.0000 1.9506 1.9522 403.6330 404.0344 0.0624 -1.0000 -1.0000 2301203 1595359399.40 151.5085 59.9998 32.0000 1.9519 1.9535 403.5623 403.9638 0.0625 -1.0000 -1.0000 2301962 1595359399.50 151.5085 59.9998 32.0000 1.9504 1.9520 403.8672 404.2703 0.0626 -1.0000 -1.0000 2302032 1595359399.60 151.5300 59.9999 32.0000 1.9473 1.9489 404.1079 404.5103 0.0625 -1.0000 -1.0000 2302102 1595359399.70 151.5927 60.0001 32.0000 1.9484 1.9500 404.1207 404.5236 0.0626 -1.0000 -1.0000 2302162 1595359399.80 151.5927 60.0001 32.0000 1.9501 1.9517 403.8843 404.2864 0.0624 -1.0000 -1.0000 2302262 1595359399.90 151.5927 60.0001 32.0000 1.9494 1.9510 403.7654 404.1672 0.0624 -1.0000 -1.0000 2302342 1595359400.00 151.5927 60.0001 32.0000 1.9483 1.9499 403.9464 404.3489 0.0626 -1.0000 -1.0000 2302402 1595359400.10 151.5927 60.0001 32.0000 1.9491 1.9507 403.8990 404.3017 0.0625 -1.0000 -1.0000 2302472 1595359400.20 151.3607 60.0001 32.0000 1.9504 1.9520 403.6349 404.0376 0.0626 -1.0000 -1.0000 2302542 1595359400.30 151.3607 60.0001 32.0000 1.9484 1.9500 403.5912 403.9940 0.0626 -1.0000 -1.0000 2302602 1595359400.40 151.3607 60.0001 32.0000 1.9483 1.9499 403.7281 404.1315 0.0627 -1.0000 -1.0000 2302662 1595359400.50 151.3607 60.0001 32.0000 1.9485 1.9501 404.0541 404.4582 0.0627 -1.0000 -1.0000 2302742 1595359400.60 151.3607 60.0001 32.0000 1.9476 1.9492 403.9433 404.3460 0.0625 -1.0000 -1.0000 2302802 1595359400.70 151.3380 60.0001 32.0000 1.9490 1.9506 403.9988 404.4019 0.0626 -1.0000 -1.0000 2302872 1595359400.80 151.2248 60.0001 32.0000 1.9484 1.9500 403.7341 404.1367 0.0626 -1.0000 -1.0000 2302942 1595359400.90 151.2248 60.0001 32.0000 1.9495 1.9511 403.5123 403.9149 0.0626 -1.0000 -1.0000 2303002 1595359401.00 151.2248 60.0001 32.0000 1.9476 1.9492 403.8267 404.2309 0.0627 -1.0000 -1.0000 2303072 1595359401.10 151.2248 60.0001 32.0000 1.9478 1.9494 403.9773 404.3802 0.0626 -1.0000 -1.0000 2303132 1595359401.20 151.4427 60.0001 32.0000 1.9490 1.9506 403.9394 404.3425 0.0626 -1.0000 -1.0000 2303202 1595359401.30 151.4433 60.0001 32.0000 1.9490 1.9506 403.5325 403.9348 0.0625 -1.0000 -1.0000 2303271 1595359401.40 151.4433 60.0001 32.0000 1.9487 1.9503 403.9329 404.3354 0.0625 -1.0000 -1.0000 2303561 1595359401.50 151.4433 60.0001 32.0000 1.9489 1.9505 404.0881 404.4916 0.0627 -1.0000 -1.0000 2303621 1595359401.60 151.4433 60.0001 32.0000 1.9476 1.9492 403.9153 404.3181 0.0626 -1.0000 -1.0000 2303691 1595359401.70 151.4433 60.0001 32.0000 1.9484 1.9500 403.6271 404.0298 0.0626 -1.0000 -1.0000 2303761 1595359401.80 151.4433 60.0001 32.0000 1.9491 1.9507 403.5881 403.9905 0.0625 -1.0000 -1.0000 2303821 1595359401.90 151.4433 60.0001 32.0000 1.9491 1.9506 403.6483 404.0489 0.0623 -1.0000 -1.0000 2303961 1595359402.00 151.4433 60.0001 32.0000 1.9486 1.9502 403.9342 404.3356 0.0624 -1.0000 -1.0000 2304021 1595359402.10 151.4433 60.0001 32.0000 1.9490 1.9506 403.6523 404.0550 0.0626 -1.0000 -1.0000 2304091 1595359402.20 151.4433 60.0001 32.0000 1.9504 1.9520 403.5965 403.9994 0.0626 -1.0000 -1.0000 2304161 1595359402.30 151.4433 60.0001 32.0000 1.9478 1.9494 403.7213 404.1230 0.0624 -1.0000 -1.0000 2304221 1595359402.40 151.3571 60.0001 32.0000 1.9483 1.9499 404.0885 404.4902 0.0624 -1.0000 -1.0000 2304451 1595359402.50 151.3421 60.0001 32.0000 1.9509 1.9525 404.0397 404.4427 0.0626 -1.0000 -1.0000 2304521 1595359402.60 151.3421 60.0001 32.0000 1.9490 1.9506 403.7795 404.1819 0.0625 -1.0000 -1.0000 2304581 1595359402.70 151.3421 60.0001 32.0000 1.9509 1.9525 403.4902 403.8929 0.0626 -1.0000 -1.0000 2304661 1595359402.80 151.3421 60.0001 32.0000 1.9484 1.9501 403.8067 404.2097 0.0626 -1.0000 -1.0000 2304721 1595359402.90 151.3421 60.0001 32.0000 1.9477 1.9493 404.0394 404.4422 0.0626 -1.0000 -1.0000 2304951 1595359403.00 151.7710 60.0001 32.0000 1.9482 1.9498 403.9659 404.3691 0.0627 -1.0000 -1.0000 2305020 1595359403.10 151.4888 60.0001 32.0000 1.9492 1.9508 403.8715 404.2739 0.0624 -1.0000 -1.0000 2305080 1595359403.20 151.4888 60.0001 32.0000 1.9493 1.9509 403.7131 404.1157 0.0626 -1.0000 -1.0000 2305150 1595359403.30 151.4888 60.0001 32.0000 1.9468 1.9484 404.0176 404.4206 0.0626 -1.0000 -1.0000 2305221 1595359403.40 151.4888 60.0001 32.0000 1.9475 1.9491 403.9856 404.3887 0.0626 -1.0000 -1.0000 2305441 1595359403.50 151.4888 60.0001 32.0000 1.9507 1.9523 403.6641 404.0666 0.0625 -1.0000 -1.0000 2305501 1595359403.60 151.3114 60.0001 32.0000 1.9508 1.9524 403.4566 403.8593 0.0626 -1.0000 -1.0000 2305580 1595359403.70 151.2559 60.0001 32.0000 1.9483 1.9499 403.8178 404.2201 0.0624 -1.0000 -1.0000 2305641 1595359403.80 151.2559 60.0001 32.0000 1.9486 1.9502 404.1127 404.5155 0.0626 -1.0000 -1.0000 2305701 1595359403.90 151.2559 60.0001 32.0000 1.9502 1.9518 403.9218 404.3253 0.0627 -1.0000 -1.0000 2306230 1595359404.00 151.2559 60.0001 32.0000 1.9500 1.9516 403.5333 403.9357 0.0625 -1.0000 -1.0000 2306300 1595359404.10 151.2559 60.0001 32.0000 1.9486 1.9502 403.8253 404.2274 0.0625 -1.0000 -1.0000 2306360 1595359404.20 151.4465 60.0001 32.0000 1.9487 1.9503 403.9872 404.3901 0.0626 -1.0000 -1.0000 2306430 1595359404.30 151.5908 60.0001 32.0000 1.9486 1.9502 403.9070 404.3101 0.0626 -1.0000 -1.0000 2306490 1595359404.40 151.5908 60.0001 32.0000 1.9504 1.9520 403.5227 403.9248 0.0625 -1.0000 -1.0000 2306560 1595359404.50 151.5908 60.0001 32.0000 1.9496 1.9512 403.7668 404.1688 0.0625 -1.0000 -1.0000 2306860 1595359404.60 151.5908 60.0001 32.0000 1.9482 1.9498 403.9753 404.3786 0.0626 -1.0000 -1.0000 2306920 1595359404.70 151.5908 60.0001 32.0000 1.9485 1.9501 404.1021 404.5046 0.0625 -1.0000 -1.0000 2306990 1595359404.80 151.5908 60.0001 32.0000 1.9494 1.9510 403.7576 404.1608 0.0625 -1.0000 -1.0000 2307050 1595359404.90 151.5908 60.0001 32.0000 1.9500 1.9516 403.6166 404.0188 0.0626 -1.0000 -1.0000 2307120 1595359405.00 151.5908 60.0001 32.0000 1.9495 1.9511 403.5152 403.9173 0.0626 -1.0000 -1.0000 2307320 1595359405.10 151.5048 60.0020 32.0000 1.9500 1.9516 403.8667 404.2706 0.0627 -1.0000 -1.0000 2307379 1595359405.20 151.5048 60.0020 32.0000 1.9474 1.9490 403.9867 404.3898 0.0626 -1.0000 -1.0000 2307440 1595359405.30 151.5048 60.0020 32.0000 1.9459 1.9475 403.9693 404.3723 0.0626 -1.0000 -1.0000 2307519 1595359405.40 151.4693 60.0020 32.0000 1.9481 1.9497 403.8256 404.2286 0.0626 -1.0000 -1.0000 2307579 1595359405.50 151.4630 60.0020 32.0000 1.9503 1.9519 403.5906 403.9942 0.0627 -1.0000 -1.0000 2307640 1595359405.60 151.4630 60.0020 32.0000 1.9509 1.9525 403.6322 404.0342 0.0626 -1.0000 -1.0000 2307709 1595359405.70 151.4630 60.0020 32.0000 1.9474 1.9490 403.9642 404.3675 0.0626 -1.0000 -1.0000 2307769 1595359405.80 151.4630 60.0020 32.0000 1.9484 1.9500 403.9094 404.3128 0.0626 -1.0000 -1.0000 2307839 1595359405.90 151.6186 60.0020 32.0000 1.9496 1.9512 403.8506 404.2533 0.0626 -1.0000 -1.0000 2307909 1595359406.00 151.6186 60.0020 32.0000 1.9492 1.9508 403.5786 403.9804 0.0624 -1.0000 -1.0000 2308079 1595359406.10 151.6186 60.0020 32.0000 1.9506 1.9523 403.4252 403.8284 0.0627 -1.0000 -1.0000 2308149 1595359406.20 151.6186 60.0020 32.0000 1.9501 1.9517 403.7884 404.1910 0.0625 -1.0000 -1.0000 2308219 1595359406.30 151.6186 60.0020 32.0000 1.9486 1.9502 403.9427 404.3456 0.0626 -1.0000 -1.0000 2308279 1595359406.40 151.6186 60.0020 32.0000 1.9482 1.9498 403.8631 404.2664 0.0626 -1.0000 -1.0000 2308349 1595359406.50 151.6186 60.0020 32.0000 1.9479 1.9495 403.6812 404.0843 0.0627 -1.0000 -1.0000 2308539 1595359406.60 151.5180 60.0020 32.0000 1.9492 1.9508 403.3309 403.7335 0.0626 -1.0000 -1.0000 2308609 1595359406.70 151.3887 60.0020 32.0000 1.9503 1.9519 403.6126 404.0146 0.0624 -1.0000 -1.0000 2308679 1595359406.80 151.3887 60.0020 32.0000 1.9486 1.9502 403.9788 404.3817 0.0627 -1.0000 -1.0000 2308739 1595359406.90 151.3887 60.0020 32.0000 1.9487 1.9503 404.0321 404.4356 0.0626 -1.0000 -1.0000 2308799 1595359407.00 151.3887 60.0020 32.0000 1.9487 1.9503 403.9133 404.3159 0.0625 -1.0000 -1.0000 2309149 1595359407.10 151.3887 60.0020 32.0000 1.9493 1.9509 403.7890 404.1923 0.0626 -1.0000 -1.0000 2309219 1595359407.20 151.4253 60.0020 32.0000 1.9500 1.9516 403.6496 404.0520 0.0625 -1.0000 -1.0000 2309278 1595359407.30 151.4704 60.0020 32.0000 1.9503 1.9519 403.5925 403.9945 0.0625 -1.0000 -1.0000 2309349 1595359407.40 151.4704 60.0020 32.0000 1.9503 1.9519 403.9963 404.4003 0.0627 -1.0000 -1.0000 2309419 1595359407.50 151.4704 60.0020 32.0000 1.9481 1.9497 404.0845 404.4873 0.0626 -1.0000 -1.0000 2309478 1595359407.60 151.4704 60.0020 32.0000 1.9493 1.9509 403.9057 404.3079 0.0625 -1.0000 -1.0000 2309848 1595359407.70 151.4704 60.0020 32.0000 1.9502 1.9518 403.5958 403.9985 0.0625 -1.0000 -1.0000 2309908 1595359407.80 151.6111 60.0020 32.0000 1.9511 1.9527 403.5287 403.9313 0.0626 -1.0000 -1.0000 2309968 1595359407.90 151.6111 60.0020 32.0000 1.9498 1.9514 403.8699 404.2732 0.0626 -1.0000 -1.0000 2310038 1595359408.00 151.6111 60.0020 32.0000 1.9482 1.9498 403.9243 404.3275 0.0626 -1.0000 -1.0000 2310108 1595359408.10 151.6111 60.0020 32.0000 1.9494 1.9510 403.9343 404.3379 0.0627 -1.0000 -1.0000 2310328 1595359408.20 151.6111 60.0020 32.0000 1.9504 1.9520 403.6980 404.0998 0.0626 -1.0000 -1.0000 2310398 1595359408.30 151.5544 60.0020 32.0000 1.9508 1.9524 403.6064 404.0097 0.0626 -1.0000 -1.0000 2310458 1595359408.40 151.4445 60.0020 32.0000 1.9489 1.9505 403.7430 404.1461 0.0627 -1.0000 -1.0000 2310528 1595359408.50 151.4445 60.0020 32.0000 1.9485 1.9501 404.0655 404.4675 0.0624 -1.0000 -1.0000 2310598 1595359408.60 151.4445 60.0020 32.0000 1.9488 1.9504 403.9718 404.3750 0.0627 -1.0000 -1.0000 2311287 1595359408.70 151.4445 60.0020 32.0000 1.9496 1.9512 403.5348 403.9375 0.0625 -1.0000 -1.0000 2311357 1595359408.80 151.4445 60.0020 32.0000 1.9495 1.9511 403.7618 404.1639 0.0625 -1.0000 -1.0000 2311427 1595359408.90 151.5584 60.0020 32.0000 1.9491 1.9507 404.0711 404.4740 0.0625 -1.0000 -1.0000 2311487 1595359409.00 151.5584 60.0020 32.0000 1.9493 1.9509 404.0498 404.4535 0.0627 -1.0000 -1.0000 2311557 1595359409.10 151.5584 60.0020 32.0000 1.9506 1.9523 403.5631 403.9660 0.0626 -1.0000 -1.0000 2311627 1595359409.20 151.5584 60.0020 32.0000 1.9495 1.9511 403.5573 403.9590 0.0624 -1.0000 -1.0000 2311687 1595359409.30 151.5584 60.0020 32.0000 1.9497 1.9513 403.7880 404.1898 0.0624 -1.0000 -1.0000 2311757 1595359409.40 151.5794 60.0020 32.0000 1.9495 1.9511 403.8484 404.2506 0.0625 -1.0000 -1.0000 2311817 1595359409.50 151.5879 60.0020 32.0000 1.9483 1.9499 404.0506 404.4542 0.0627 -1.0000 -1.0000 2311877 1595359409.60 151.5879 60.0020 32.0000 1.9482 1.9498 403.9779 404.3810 0.0625 -1.0000 -1.0000 2311957 1595359409.70 151.5879 60.0020 32.0000 1.9496 1.9512 403.9165 404.3188 0.0626 -1.0000 -1.0000 2312017 1595359409.80 151.5879 60.0020 32.0000 1.9501 1.9517 403.6955 404.0976 0.0625 -1.0000 -1.0000 2312077 1595359409.90 151.5879 60.0020 32.0000 1.9501 1.9517 404.0320 404.4350 0.0625 -1.0000 -1.0000 2312157 1595359410.00 151.5879 60.0020 32.0000 1.9475 1.9491 403.9009 404.3039 0.0627 -1.0000 -1.0000 2312217 1595359410.10 151.4985 60.0014 32.0000 1.9489 1.9505 403.8320 404.2350 0.0626 -1.0000 -1.0000 2312277 1595359410.20 151.4985 60.0014 32.0000 1.9488 1.9504 403.5949 403.9971 0.0625 -1.0000 -1.0000 2312347 1595359410.30 151.4985 60.0014 32.0000 1.9503 1.9519 403.5408 403.9435 0.0626 -1.0000 -1.0000 2312417 1595359410.40 151.4985 60.0014 32.0000 1.9501 1.9517 403.4787 403.8818 0.0626 -1.0000 -1.0000 2312477 1595359410.50 151.4985 60.0014 32.0000 1.9513 1.9529 403.8851 404.2881 0.0626 -1.0000 -1.0000 2312547 1595359410.60 151.4985 60.0014 32.0000 1.9489 1.9505 404.1840 404.5871 0.0626 -1.0000 -1.0000 2312837 1595359410.70 151.4985 60.0014 32.0000 1.9502 1.9518 403.9078 404.3109 0.0626 -1.0000 -1.0000 2312907 1595359410.80 151.4985 60.0014 32.0000 1.9511 1.9527 403.6879 404.0902 0.0626 -1.0000 -1.0000 2312977 1595359410.90 151.4985 60.0014 32.0000 1.9491 1.9507 403.9572 404.3600 0.0626 -1.0000 -1.0000 2313037 1595359411.00 151.4985 60.0014 32.0000 1.9488 1.9504 404.0547 404.4586 0.0627 -1.0000 -1.0000 2313107 1595359411.10 151.4985 60.0014 32.0000 1.9500 1.9516 403.9425 404.3459 0.0627 -1.0000 -1.0000 2313446 1595359411.20 151.4728 60.0014 32.0000 1.9499 1.9515 403.5003 403.9020 0.0624 -1.0000 -1.0000 2313506 1595359411.30 151.3828 60.0014 32.0000 1.9495 1.9511 403.6543 404.0559 0.0625 -1.0000 -1.0000 2313576 1595359411.40 151.3828 60.0014 32.0000 1.9487 1.9503 403.7830 404.1858 0.0626 -1.0000 -1.0000 2313646 1595359411.50 151.3828 60.0014 32.0000 1.9485 1.9501 403.9291 404.3311 0.0625 -1.0000 -1.0000 2313706 1595359411.60 151.3828 60.0014 32.0000 1.9476 1.9492 403.9179 404.3213 0.0627 -1.0000 -1.0000 2313776 1595359411.70 151.3828 60.0014 32.0000 1.9491 1.9507 403.6096 404.0133 0.0628 -1.0000 -1.0000 2313956 1595359411.80 151.3828 60.0014 32.0000 1.9513 1.9529 403.4930 403.8957 0.0627 -1.0000 -1.0000 2314026 1595359411.90 151.3811 60.0014 32.0000 1.9505 1.9521 403.8370 404.2399 0.0625 -1.0000 -1.0000 2314096 1595359412.00 151.3805 60.0014 32.0000 1.9493 1.9509 403.9234 404.3253 0.0625 -1.0000 -1.0000 2314156 1595359412.10 151.3805 60.0014 32.0000 1.9476 1.9492 403.6743 404.0790 0.0628 -1.0000 -1.0000 2314226 1595359412.20 151.3805 60.0014 32.0000 1.9488 1.9504 403.5055 403.9085 0.0627 -1.0000 -1.0000 2314566 1595359412.30 151.3805 60.0014 32.0000 1.9494 1.9510 403.5750 403.9776 0.0627 -1.0000 -1.0000 2314626 1595359412.40 151.3805 60.0014 32.0000 1.9479 1.9495 403.8883 404.2928 0.0627 -1.0000 -1.0000 2314686 1595359412.50 151.3805 60.0014 32.0000 1.9483 1.9499 403.9381 404.3420 0.0628 -1.0000 -1.0000 2314766 1595359412.60 151.4826 60.0014 32.0000 1.9512 1.9528 403.7933 404.1971 0.0627 -1.0000 -1.0000 2314826 1595359412.70 151.4826 60.0014 32.0000 1.9521 1.9537 403.6726 404.0760 0.0626 -1.0000 -1.0000 2314906 1595359412.80 151.4826 60.0014 32.0000 1.9480 1.9496 403.9419 404.3449 0.0626 -1.0000 -1.0000 2314965 1595359412.90 151.4826 60.0014 32.0000 1.9486 1.9502 404.0322 404.4353 0.0625 -1.0000 -1.0000 2315036 1595359413.00 151.4826 60.0014 32.0000 1.9500 1.9516 403.9662 404.3689 0.0626 -1.0000 -1.0000 2315106 1595359413.10 151.4826 60.0014 32.0000 1.9505 1.9521 403.8108 404.2136 0.0625 -1.0000 -1.0000 2315165 1595359413.20 151.4548 60.0014 32.0000 1.9486 1.9502 403.8441 404.2468 0.0625 -1.0000 -1.0000 2315455 1595359413.30 151.4548 60.0014 32.0000 1.9471 1.9487 403.9483 404.3507 0.0626 -1.0000 -1.0000 2315525 1595359413.40 151.4548 60.0014 32.0000 1.9476 1.9492 403.9492 404.3531 0.0628 -1.0000 -1.0000 2315595 1595359413.50 151.4548 60.0014 32.0000 1.9493 1.9509 403.8670 404.2709 0.0627 -1.0000 -1.0000 2315655 1595359413.60 151.4548 60.0014 32.0000 1.9517 1.9533 403.5951 403.9977 0.0626 -1.0000 -1.0000 2315735 1595359413.70 151.4548 60.0014 32.0000 1.9499 1.9515 403.5330 403.9362 0.0627 -1.0000 -1.0000 2315955 1595359413.80 151.6139 60.0014 32.0000 1.9486 1.9502 403.6804 404.0829 0.0626 -1.0000 -1.0000 2316015 1595359413.90 151.6139 60.0014 32.0000 1.9492 1.9508 403.9328 404.3355 0.0624 -1.0000 -1.0000 2316095 1595359414.00 151.6139 60.0014 32.0000 1.9497 1.9513 403.8488 404.2528 0.0628 -1.0000 -1.0000 2316155 1595359414.10 151.6139 60.0014 32.0000 1.9495 1.9511 403.5368 403.9388 0.0625 -1.0000 -1.0000 2316235 1595359414.20 151.6139 60.0014 32.0000 1.9497 1.9513 403.8827 404.2855 0.0626 -1.0000 -1.0000 2316465 1595359414.30 151.5041 60.0014 32.0000 1.9477 1.9494 403.9734 404.3773 0.0627 -1.0000 -1.0000 2316525 1595359414.40 151.2480 60.0014 32.0000 1.9486 1.9502 403.9544 404.3578 0.0627 -1.0000 -1.0000 2316595 1595359414.50 151.2480 60.0014 32.0000 1.9493 1.9509 403.6633 404.0669 0.0627 -1.0000 -1.0000 2316665 1595359414.60 151.2480 60.0014 32.0000 1.9505 1.9521 403.5862 403.9882 0.0625 -1.0000 -1.0000 2316725 1595359414.70 151.2480 60.0014 32.0000 1.9491 1.9507 403.9526 404.3551 0.0626 -1.0000 -1.0000 2316965 1595359414.80 151.2480 60.0014 32.0000 1.9484 1.9500 403.9863 404.3894 0.0626 -1.0000 -1.0000 2317025 1595359414.90 151.2997 60.0018 32.0000 1.9499 1.9515 403.9465 404.3495 0.0626 -1.0000 -1.0000 2317085 1595359415.00 151.4374 60.0026 32.0000 1.9515 1.9531 403.6793 404.0811 0.0624 -1.0000 -1.0000 2317164 1595359415.10 151.4374 60.0026 32.0000 1.9502 1.9518 403.5716 403.9737 0.0625 -1.0000 -1.0000 2317224 1595359415.20 151.4374 60.0026 32.0000 1.9497 1.9513 403.9279 404.3306 0.0625 -1.0000 -1.0000 2317924 1595359415.30 151.4374 60.0026 32.0000 1.9489 1.9505 403.8791 404.2816 0.0626 -1.0000 -1.0000 2317994 1595359415.40 151.4374 60.0026 32.0000 1.9507 1.9523 403.4640 403.8664 0.0626 -1.0000 -1.0000 2318054 1595359415.50 151.5392 60.0026 32.0000 1.9509 1.9525 403.7945 404.1974 0.0627 -1.0000 -1.0000 2318114 1595359415.60 151.5392 60.0026 32.0000 1.9490 1.9506 404.0009 404.4043 0.0625 -1.0000 -1.0000 2318194 1595359415.70 151.5392 60.0026 32.0000 1.9477 1.9493 403.9013 404.3044 0.0626 -1.0000 -1.0000 2318254 1595359415.80 151.5392 60.0026 32.0000 1.9506 1.9522 403.7516 404.1550 0.0627 -1.0000 -1.0000 2318314 1595359415.90 151.5392 60.0026 32.0000 1.9496 1.9512 403.5356 403.9385 0.0627 -1.0000 -1.0000 2318384 1595359416.00 151.5639 60.0026 32.0000 1.9494 1.9510 403.5656 403.9671 0.0625 -1.0000 -1.0000 2318454 1595359416.10 151.5683 60.0026 32.0000 1.9494 1.9510 404.0679 404.4713 0.0626 -1.0000 -1.0000 2318514 1595359416.20 151.5683 60.0026 32.0000 1.9490 1.9506 404.0804 404.4837 0.0627 -1.0000 -1.0000 2318584 1595359416.30 151.5683 60.0026 32.0000 1.9513 1.9529 403.9746 404.3791 0.0628 -1.0000 -1.0000 2318654 1595359416.40 151.5683 60.0026 32.0000 1.9508 1.9524 403.7382 404.1416 0.0626 -1.0000 -1.0000 2318714 1595359416.50 151.5683 60.0026 32.0000 1.9493 1.9508 404.0635 404.4660 0.0626 -1.0000 -1.0000 2318784 1595359416.60 151.5683 60.0026 32.0000 1.9480 1.9496 404.0196 404.4232 0.0627 -1.0000 -1.0000 2318844 1595359416.70 151.5847 60.0026 32.0000 1.9491 1.9507 403.7211 404.1241 0.0626 -1.0000 -1.0000 2318924 1595359416.80 151.5847 60.0026 32.0000 1.9496 1.9512 403.6939 404.0957 0.0624 -1.0000 -1.0000 2319583 1595359416.90 151.5847 60.0026 32.0000 1.9472 1.9488 403.9789 404.3822 0.0626 -1.0000 -1.0000 2319663 1595359417.00 151.5847 60.0026 32.0000 1.9469 1.9485 404.0267 404.4289 0.0626 -1.0000 -1.0000 2319743 1595359417.10 151.5847 60.0026 32.0000 1.9485 1.9501 403.8851 404.2882 0.0626 -1.0000 -1.0000 2319803 1595359417.20 151.5847 60.0026 32.0000 1.9497 1.9513 403.4544 403.8567 0.0625 -1.0000 -1.0000 2319863 1595359417.30 151.5847 60.0026 32.0000 1.9509 1.9525 403.3549 403.7573 0.0627 -1.0000 -1.0000 2319933 1595359417.40 151.5847 60.0026 32.0000 1.9497 1.9513 403.7101 404.1130 0.0626 -1.0000 -1.0000 2320003 1595359417.50 151.5847 60.0026 32.0000 1.9483 1.9499 404.1138 404.5170 0.0626 -1.0000 -1.0000 2320063 1595359417.60 151.5847 60.0026 32.0000 1.9503 1.9519 403.8485 404.2519 0.0627 -1.0000 -1.0000 2320133 1595359417.70 151.5847 60.0026 32.0000 1.9512 1.9528 403.7044 404.1074 0.0625 -1.0000 -1.0000 2320203 1595359417.80 151.4319 60.0026 32.0000 1.9495 1.9511 403.5263 403.9285 0.0624 -1.0000 -1.0000 2320273 1595359417.90 151.4319 60.0026 32.0000 1.9483 1.9499 403.8229 404.2243 0.0625 -1.0000 -1.0000 2320343 1595359418.00 151.4319 60.0026 32.0000 1.9484 1.9500 404.0400 404.4433 0.0626 -1.0000 -1.0000 2320403 1595359418.10 151.4319 60.0026 32.0000 1.9492 1.9508 403.9003 404.3029 0.0625 -1.0000 -1.0000 2320473 1595359418.20 151.4319 60.0026 32.0000 1.9503 1.9519 403.6999 404.1019 0.0624 -1.0000 -1.0000 2320543 1595359418.30 151.4760 60.0026 32.0000 1.9499 1.9514 403.6141 404.0158 0.0625 -1.0000 -1.0000 2320603 1595359418.40 151.5084 60.0026 32.0000 1.9498 1.9514 403.8953 404.2983 0.0625 -1.0000 -1.0000 2320663 1595359418.50 151.5084 60.0026 32.0000 1.9493 1.9509 404.0946 404.4970 0.0625 -1.0000 -1.0000 2320743 1595359418.60 151.5084 60.0026 32.0000 1.9484 1.9500 403.9338 404.3352 0.0624 -1.0000 -1.0000 2320803 1595359418.70 151.5084 60.0026 32.0000 1.9503 1.9519 403.3936 403.7963 0.0628 -1.0000 -1.0000 2320873 1595359418.80 151.5084 60.0026 32.0000 1.9502 1.9518 403.7115 404.1147 0.0625 -1.0000 -1.0000 2320943 1595359418.90 151.5084 60.0026 32.0000 1.9477 1.9493 403.9159 404.3195 0.0626 -1.0000 -1.0000 2321003 1595359419.00 151.5084 60.0026 32.0000 1.9482 1.9498 404.0488 404.4509 0.0625 -1.0000 -1.0000 2321082 1595359419.10 151.5084 60.0026 32.0000 1.9473 1.9489 403.9722 404.3745 0.0625 -1.0000 -1.0000 2321143 1595359419.20 151.5084 60.0026 32.0000 1.9494 1.9510 403.7792 404.1825 0.0627 -1.0000 -1.0000 2321203 1595359419.30 151.5084 60.0026 32.0000 1.9507 1.9523 403.6512 404.0539 0.0626 -1.0000 -1.0000 2321962 1595359419.40 151.5084 60.0026 32.0000 1.9503 1.9519 403.6929 404.0957 0.0626 -1.0000 -1.0000 2322032 1595359419.50 151.4638 60.0026 32.0000 1.9486 1.9502 403.8455 404.2485 0.0625 -1.0000 -1.0000 2322092 1595359419.60 151.4204 60.0026 32.0000 1.9479 1.9495 403.8779 404.2805 0.0626 -1.0000 -1.0000 2322162 1595359419.70 151.4204 60.0026 32.0000 1.9498 1.9514 403.9067 404.3096 0.0626 -1.0000 -1.0000 2322222 1595359419.80 151.4204 60.0026 32.0000 1.9516 1.9532 403.5031 403.9059 0.0626 -1.0000 -1.0000 2322292 1595359419.90 151.4204 60.0026 32.0000 1.9512 1.9528 403.5976 404.0006 0.0627 -1.0000 -1.0000 2322362 1595359420.00 151.4204 60.0026 32.0000 1.9511 1.9527 403.9440 404.3464 0.0626 -1.0000 -1.0000 2322422 1595359420.10 151.5311 60.0007 32.0000 1.9495 1.9511 404.0481 404.4513 0.0625 -1.0000 -1.0000 2322482 1595359420.20 151.5311 60.0007 32.0000 1.9486 1.9502 403.9152 404.3180 0.0626 -1.0000 -1.0000 2322562 1595359420.30 151.5311 60.0007 32.0000 1.9499 1.9515 403.7045 404.1069 0.0625 -1.0000 -1.0000 2322622 1595359420.40 151.5311 60.0007 32.0000 1.9499 1.9515 403.5223 403.9246 0.0626 -1.0000 -1.0000 2322732 1595359420.50 151.5311 60.0007 32.0000 1.9492 1.9508 403.5757 403.9776 0.0625 -1.0000 -1.0000 2322802 1595359420.60 151.5311 60.0007 32.0000 1.9475 1.9491 403.8181 404.2211 0.0626 -1.0000 -1.0000 2322862 1595359420.70 151.3438 60.0007 32.0000 1.9487 1.9503 403.9153 404.3177 0.0625 -1.0000 -1.0000 2322942 1595359420.80 151.3438 60.0007 32.0000 1.9482 1.9498 403.9093 404.3119 0.0625 -1.0000 -1.0000 2323002 1595359420.90 151.3438 60.0007 32.0000 1.9514 1.9530 403.6516 404.0534 0.0625 -1.0000 -1.0000 2323191 1595359421.00 151.3438 60.0007 32.0000 1.9502 1.9518 403.8033 404.2064 0.0627 -1.0000 -1.0000 2323261 1595359421.10 151.3438 60.0007 32.0000 1.9496 1.9512 403.9280 404.3320 0.0627 -1.0000 -1.0000 2323331 1595359421.20 151.3438 60.0007 32.0000 1.9503 1.9519 403.9757 404.3792 0.0627 -1.0000 -1.0000 2323391 1595359421.30 151.3438 60.0007 32.0000 1.9504 1.9520 403.6656 404.0691 0.0627 -1.0000 -1.0000 2323471 1595359421.40 151.3438 60.0007 32.0000 1.9508 1.9524 403.5126 403.9150 0.0625 -1.0000 -1.0000 2323851 1595359421.50 151.3438 60.0007 32.0000 1.9506 1.9522 403.7885 404.1908 0.0626 -1.0000 -1.0000 2323911 1595359421.60 151.3438 60.0007 32.0000 1.9498 1.9514 403.9566 404.3594 0.0625 -1.0000 -1.0000 2323981 1595359421.70 151.3438 60.0007 32.0000 1.9501 1.9517 404.0044 404.4071 0.0626 -1.0000 -1.0000 2324041 1595359421.80 151.3884 60.0007 32.0000 1.9500 1.9516 403.9395 404.3437 0.0628 -1.0000 -1.0000 2324111 1595359421.90 151.5887 60.0007 32.0000 1.9500 1.9516 403.6399 404.0417 0.0626 -1.0000 -1.0000 2324441 1595359422.00 151.5887 60.0007 32.0000 1.9488 1.9504 403.8846 404.2892 0.0628 -1.0000 -1.0000 2324511 1595359422.10 151.5887 60.0007 32.0000 1.9478 1.9494 404.0757 404.4788 0.0626 -1.0000 -1.0000 2324571 1595359422.20 151.5887 60.0007 32.0000 1.9477 1.9493 403.9649 404.3670 0.0625 -1.0000 -1.0000 2324641 1595359422.30 151.5887 60.0007 32.0000 1.9492 1.9508 403.7028 404.1062 0.0628 -1.0000 -1.0000 2324711 1595359422.40 151.4461 60.0007 32.0000 1.9495 1.9511 403.3823 403.7850 0.0626 -1.0000 -1.0000 2324771 1595359422.50 151.4461 60.0007 32.0000 1.9496 1.9512 403.6611 404.0629 0.0624 -1.0000 -1.0000 2324841 1595359422.60 151.4461 60.0007 32.0000 1.9493 1.9509 403.8974 404.2998 0.0625 -1.0000 -1.0000 2324901 1595359422.70 151.4461 60.0007 32.0000 1.9490 1.9506 403.8451 404.2473 0.0625 -1.0000 -1.0000 2324980 1595359422.80 151.4461 60.0007 32.0000 1.9479 1.9495 403.8129 404.2156 0.0626 -1.0000 -1.0000 2325041 1595359422.90 151.4461 60.0007 32.0000 1.9494 1.9510 403.4675 403.8698 0.0625 -1.0000 -1.0000 2325590 1595359423.00 151.3792 60.0007 32.0000 1.9505 1.9521 403.5483 403.9498 0.0625 -1.0000 -1.0000 2325660 1595359423.10 151.3733 60.0007 32.0000 1.9479 1.9495 403.9765 404.3799 0.0626 -1.0000 -1.0000 2325730 1595359423.20 151.3733 60.0007 32.0000 1.9482 1.9498 403.9692 404.3727 0.0627 -1.0000 -1.0000 2325790 1595359423.30 151.3733 60.0007 32.0000 1.9500 1.9516 403.6233 404.0264 0.0626 -1.0000 -1.0000 2325860 1595359423.40 151.3733 60.0007 32.0000 1.9489 1.9505 403.6259 404.0285 0.0626 -1.0000 -1.0000 2325930 1595359423.50 151.3733 60.0007 32.0000 1.9497 1.9513 403.7973 404.2009 0.0628 -1.0000 -1.0000 2325990 1595359423.60 151.6660 60.0007 32.0000 1.9501 1.9517 404.0760 404.4792 0.0625 -1.0000 -1.0000 2326060 1595359423.70 151.6660 60.0007 32.0000 1.9485 1.9501 404.1283 404.5312 0.0626 -1.0000 -1.0000 2326120 1595359423.80 151.6660 60.0007 32.0000 1.9496 1.9512 403.7209 404.1236 0.0626 -1.0000 -1.0000 2326190 1595359423.90 151.6660 60.0007 32.0000 1.9507 1.9523 403.4916 403.8941 0.0626 -1.0000 -1.0000 2326260 1595359424.00 151.6660 60.0007 32.0000 1.9497 1.9513 403.4460 403.8484 0.0626 -1.0000 -1.0000 2326690 1595359424.10 151.6660 60.0007 32.0000 1.9501 1.9517 403.6988 404.1000 0.0623 -1.0000 -1.0000 2326770 1595359424.20 151.5723 60.0007 32.0000 1.9495 1.9511 404.0707 404.4729 0.0625 -1.0000 -1.0000 2326840 1595359424.30 151.4996 60.0007 32.0000 1.9500 1.9516 403.7623 404.1655 0.0627 -1.0000 -1.0000 2326910 1595359424.40 151.4996 60.0007 32.0000 1.9500 1.9516 403.5133 403.9170 0.0628 -1.0000 -1.0000 2326969 1595359424.50 151.4996 60.0007 32.0000 1.9506 1.9523 403.7101 404.1134 0.0626 -1.0000 -1.0000 2327050 1595359424.60 151.4996 60.0007 32.0000 1.9487 1.9503 403.8490 404.2528 0.0627 -1.0000 -1.0000 2327109 1595359424.70 151.4996 60.0007 32.0000 1.9476 1.9492 404.0161 404.4182 0.0625 -1.0000 -1.0000 2327179 1595359424.80 151.4996 60.0007 32.0000 1.9478 1.9494 404.0167 404.4205 0.0627 -1.0000 -1.0000 2327239 1595359424.90 151.4352 59.9996 32.0000 1.9500 1.9516 403.6879 404.0907 0.0626 -1.0000 -1.0000 2327309 1595359425.00 151.4352 59.9996 32.0000 1.9509 1.9525 403.5580 403.9601 0.0624 -1.0000 -1.0000 2327459 1595359425.10 151.4352 59.9996 32.0000 1.9505 1.9521 403.4779 403.8801 0.0626 -1.0000 -1.0000 2327519 1595359425.20 151.4352 59.9996 32.0000 1.9492 1.9508 403.7216 404.1261 0.0628 -1.0000 -1.0000 2327579 1595359425.30 151.4352 59.9996 32.0000 1.9499 1.9515 403.9875 404.3915 0.0627 -1.0000 -1.0000 2327659 1595359425.40 151.4301 59.9996 32.0000 1.9495 1.9511 403.8212 404.2245 0.0626 -1.0000 -1.0000 2327719 1595359425.50 151.4021 59.9996 32.0000 1.9489 1.9505 403.7298 404.1312 0.0624 -1.0000 -1.0000 2327779 1595359425.60 151.4021 59.9996 32.0000 1.9492 1.9508 403.6505 404.0526 0.0626 -1.0000 -1.0000 2327849 1595359425.70 151.4021 59.9996 32.0000 1.9484 1.9500 403.8557 404.2588 0.0626 -1.0000 -1.0000 2327919 1595359425.80 151.4021 59.9996 32.0000 1.9474 1.9490 404.0322 404.4346 0.0625 -1.0000 -1.0000 2327979 1595359425.90 151.4021 59.9996 32.0000 1.9478 1.9494 404.0076 404.4113 0.0627 -1.0000 -1.0000 2328059 1595359426.00 151.4021 59.9996 32.0000 1.9497 1.9513 403.7547 404.1572 0.0626 -1.0000 -1.0000 2328229 1595359426.10 151.4021 59.9996 32.0000 1.9500 1.9516 403.5852 403.9875 0.0625 -1.0000 -1.0000 2328289 1595359426.20 151.4021 59.9996 32.0000 1.9502 1.9518 403.5442 403.9475 0.0626 -1.0000 -1.0000 2328369 1595359426.30 151.4021 59.9996 32.0000 1.9492 1.9508 403.7345 404.1370 0.0625 -1.0000 -1.0000 2328439 1595359426.40 151.4021 59.9996 32.0000 1.9482 1.9498 403.9510 404.3538 0.0626 -1.0000 -1.0000 2328499 1595359426.50 151.4021 59.9996 32.0000 1.9493 1.9509 403.8847 404.2876 0.0627 -1.0000 -1.0000 2328688 1595359426.60 151.7349 59.9996 32.0000 1.9509 1.9525 403.8883 404.2920 0.0626 -1.0000 -1.0000 2328749 1595359426.70 151.7349 59.9996 32.0000 1.9505 1.9521 403.8983 404.3009 0.0625 -1.0000 -1.0000 2328819 1595359426.80 151.7349 59.9996 32.0000 1.9490 1.9506 404.0872 404.4900 0.0625 -1.0000 -1.0000 2328888 1595359426.90 151.7349 59.9996 32.0000 1.9501 1.9517 404.0868 404.4899 0.0627 -1.0000 -1.0000 2328948 1595359427.00 151.7349 59.9996 32.0000 1.9504 1.9520 403.8531 404.2564 0.0626 -1.0000 -1.0000 2329188 1595359427.10 151.7349 59.9996 32.0000 1.9503 1.9519 403.5348 403.9378 0.0627 -1.0000 -1.0000 2329248 1595359427.20 151.5302 59.9996 32.0000 1.9499 1.9515 403.5388 403.9412 0.0625 -1.0000 -1.0000 2329308 1595359427.30 151.5302 59.9996 32.0000 1.9492 1.9508 403.8779 404.2801 0.0625 -1.0000 -1.0000 2329388 1595359427.40 151.5302 59.9996 32.0000 1.9472 1.9488 403.9120 404.3151 0.0626 -1.0000 -1.0000 2329448 1595359427.50 151.5302 59.9996 32.0000 1.9493 1.9509 403.7918 404.1944 0.0625 -1.0000 -1.0000 2329518 1595359427.60 151.5302 59.9996 32.0000 1.9502 1.9518 403.7919 404.1933 0.0624 -1.0000 -1.0000 2329848 1595359427.70 151.3975 59.9996 32.0000 1.9513 1.9529 403.7100 404.1122 0.0628 -1.0000 -1.0000 2329908 1595359427.80 151.3975 59.9996 32.0000 1.9487 1.9504 404.0204 404.4229 0.0625 -1.0000 -1.0000 2329978 1595359427.90 151.3975 59.9996 32.0000 1.9475 1.9491 404.0536 404.4570 0.0626 -1.0000 -1.0000 2330048 1595359428.00 151.3975 59.9996 32.0000 1.9504 1.9520 403.9223 404.3254 0.0626 -1.0000 -1.0000 2330108 1595359428.10 151.3975 59.9996 32.0000 1.9505 1.9521 403.7668 404.1693 0.0626 -1.0000 -1.0000 2330428 1595359428.20 151.3975 59.9996 32.0000 1.9500 1.9516 403.7268 404.1296 0.0626 -1.0000 -1.0000 2330508 1595359428.30 151.5209 59.9996 32.0000 1.9476 1.9492 403.9329 404.3358 0.0625 -1.0000 -1.0000 2330567 1595359428.40 151.5209 59.9996 32.0000 1.9475 1.9491 403.9328 404.3353 0.0625 -1.0000 -1.0000 2330628 1595359428.50 151.5209 59.9996 32.0000 1.9493 1.9509 403.9227 404.3253 0.0626 -1.0000 -1.0000 2330697 1595359428.60 151.5209 59.9996 32.0000 1.9514 1.9530 403.5255 403.9286 0.0626 -1.0000 -1.0000 2331077 1595359428.70 151.5209 59.9996 32.0000 1.9502 1.9518 403.5141 403.9156 0.0625 -1.0000 -1.0000 2331147 1595359428.80 151.5209 59.9996 32.0000 1.9505 1.9521 403.7423 404.1457 0.0627 -1.0000 -1.0000 2331217 1595359428.90 151.6897 59.9996 32.0000 1.9477 1.9493 403.9768 404.3802 0.0626 -1.0000 -1.0000 2331277 1595359429.00 151.6897 59.9996 32.0000 1.9495 1.9511 403.9699 404.3723 0.0625 -1.0000 -1.0000 2331347 1595359429.10 151.6897 59.9996 32.0000 1.9509 1.9525 403.6494 404.0521 0.0626 -1.0000 -1.0000 2331447 1595359429.20 151.6897 59.9996 32.0000 1.9505 1.9521 403.6967 404.0999 0.0627 -1.0000 -1.0000 2331507 1595359429.30 151.6897 59.9996 32.0000 1.9482 1.9498 403.9226 404.3249 0.0625 -1.0000 -1.0000 2331577 1595359429.40 151.6157 59.9996 32.0000 1.9483 1.9499 403.9165 404.3187 0.0625 -1.0000 -1.0000 2331647 1595359429.50 151.5047 59.9996 32.0000 1.9497 1.9513 403.8538 404.2567 0.0626 -1.0000 -1.0000 2331707 1595359429.60 151.5047 59.9996 32.0000 1.9512 1.9528 403.6413 404.0442 0.0627 -1.0000 -1.0000 2331787 1595359429.70 151.5047 59.9996 32.0000 1.9489 1.9505 404.1638 404.5677 0.0626 -1.0000 -1.0000 2331847 1595359429.80 151.5047 59.9996 32.0000 1.9498 1.9514 404.0397 404.4414 0.0624 -1.0000 -1.0000 2331907 1595359429.90 151.5047 59.9996 32.0000 1.9510 1.9526 403.7023 404.1039 0.0626 -1.0000 -1.0000 2331977 1595359430.00 151.5432 59.9996 32.0000 1.9494 1.9510 403.5813 403.9861 0.0629 -1.0000 -1.0000 2332047 1595359430.10 151.5432 59.9996 32.0000 1.9493 1.9509 403.6505 404.0522 0.0624 -1.0000 -1.0000 2332706 1595359430.20 151.5432 59.9996 32.0000 1.9487 1.9503 403.7690 404.1715 0.0626 -1.0000 -1.0000 2332786 1595359430.30 151.5432 59.9996 32.0000 1.9486 1.9502 403.9080 404.3105 0.0625 -1.0000 -1.0000 2332846 1595359430.40 151.5432 59.9996 32.0000 1.9481 1.9497 404.0109 404.4142 0.0625 -1.0000 -1.0000 2332906 1595359430.50 151.5432 59.9996 32.0000 1.9499 1.9514 404.0033 404.4053 0.0626 -1.0000 -1.0000 2332976 1595359430.60 151.5873 59.9996 32.0000 1.9498 1.9514 403.7726 404.1756 0.0626 -1.0000 -1.0000 2333046 1595359430.70 151.7365 59.9996 32.0000 1.9488 1.9504 403.5602 403.9631 0.0626 -1.0000 -1.0000 2333116 1595359430.80 151.7365 59.9996 32.0000 1.9482 1.9498 403.9631 404.3657 0.0625 -1.0000 -1.0000 2333186 1595359430.90 151.7365 59.9996 32.0000 1.9492 1.9508 404.0937 404.4967 0.0626 -1.0000 -1.0000 2333246 1595359431.00 151.7365 59.9996 32.0000 1.9486 1.9502 404.1758 404.5788 0.0626 -1.0000 -1.0000 2333326 1595359431.10 151.7365 59.9996 32.0000 1.9490 1.9506 403.8633 404.2667 0.0627 -1.0000 -1.0000 2333396 1595359431.20 151.7365 59.9996 32.0000 1.9495 1.9511 403.5821 403.9855 0.0627 -1.0000 -1.0000 2333456 1595359431.30 151.5817 59.9996 32.0000 1.9488 1.9504 403.4912 403.8945 0.0627 -1.0000 -1.0000 2333526 1595359431.40 151.5817 59.9996 32.0000 1.9485 1.9501 403.6545 404.0579 0.0627 -1.0000 -1.0000 2333586 1595359431.50 151.5817 59.9996 32.0000 1.9482 1.9498 404.0491 404.4531 0.0626 -1.0000 -1.0000 2333656 1595359431.60 151.5817 59.9996 32.0000 1.9479 1.9495 404.1532 404.5569 0.0627 -1.0000 -1.0000 2333726 1595359431.70 151.5817 59.9996 32.0000 1.9491 1.9507 404.1256 404.5302 0.0627 -1.0000 -1.0000 2333966 1595359431.80 151.5817 59.9996 32.0000 1.9475 1.9492 403.8516 404.2554 0.0628 -1.0000 -1.0000 2334026 1595359431.90 151.5817 59.9996 32.0000 1.9489 1.9505 403.6842 404.0871 0.0626 -1.0000 -1.0000 2334096 1595359432.00 151.5817 59.9996 32.0000 1.9488 1.9504 403.9175 404.3203 0.0626 -1.0000 -1.0000 2334166 1595359432.10 151.5817 59.9996 32.0000 1.9482 1.9498 403.9848 404.3883 0.0627 -1.0000 -1.0000 2334226 1595359432.20 151.5817 59.9996 32.0000 1.9503 1.9519 403.7593 404.1628 0.0627 -1.0000 -1.0000 2334475 1595359432.30 151.5817 59.9996 32.0000 1.9508 1.9524 403.5880 403.9909 0.0625 -1.0000 -1.0000 2334535 1595359432.40 151.5817 59.9996 32.0000 1.9491 1.9507 403.7488 404.1505 0.0625 -1.0000 -1.0000 2334595 1595359432.50 151.3718 59.9996 32.0000 1.9491 1.9507 403.9317 404.3346 0.0626 -1.0000 -1.0000 2334665 1595359432.60 151.3718 59.9996 32.0000 1.9495 1.9511 403.9832 404.3868 0.0627 -1.0000 -1.0000 2334735 1595359432.70 151.3718 59.9996 32.0000 1.9501 1.9517 403.8677 404.2709 0.0626 -1.0000 -1.0000 2334815 1595359432.80 151.3718 59.9996 32.0000 1.9509 1.9525 403.6324 404.0361 0.0626 -1.0000 -1.0000 2334875 1595359432.90 151.3718 59.9996 32.0000 1.9491 1.9507 403.5677 403.9689 0.0624 -1.0000 -1.0000 2334935 1595359433.00 151.3718 59.9996 32.0000 1.9465 1.9481 403.9760 404.3787 0.0626 -1.0000 -1.0000 2335005 1595359433.10 151.3718 59.9996 32.0000 1.9476 1.9492 404.0995 404.5023 0.0626 -1.0000 -1.0000 2335075 1595359433.20 151.3718 59.9996 32.0000 1.9479 1.9495 403.8893 404.2930 0.0628 -1.0000 -1.0000 2335135 1595359433.30 151.4934 59.9996 32.0000 1.9502 1.9518 403.6968 404.0999 0.0626 -1.0000 -1.0000 2335215 1595359433.40 151.4934 59.9996 32.0000 1.9511 1.9527 403.6223 404.0257 0.0627 -1.0000 -1.0000 2335275 1595359433.50 151.4934 59.9996 32.0000 1.9491 1.9507 403.5890 403.9914 0.0626 -1.0000 -1.0000 2335335 1595359433.60 151.4934 59.9996 32.0000 1.9501 1.9517 403.9237 404.3270 0.0627 -1.0000 -1.0000 2335405 1595359433.70 151.4934 59.9996 32.0000 1.9486 1.9502 404.0892 404.4945 0.0630 -1.0000 -1.0000 2335645 1595359433.80 151.4934 59.9996 32.0000 1.9488 1.9504 403.8539 404.2578 0.0626 -1.0000 -1.0000 2335705 1595359433.90 151.5703 59.9996 32.0000 1.9504 1.9520 403.6938 404.0985 0.0628 -1.0000 -1.0000 2335775 1595359434.00 151.6721 59.9996 32.0000 1.9510 1.9526 403.8645 404.2674 0.0626 -1.0000 -1.0000 2335835 1595359434.10 151.6721 59.9996 32.0000 1.9483 1.9499 404.1055 404.5090 0.0627 -1.0000 -1.0000 2335905 1595359434.20 151.6721 59.9996 32.0000 1.9476 1.9492 404.0655 404.4689 0.0626 -1.0000 -1.0000 2336235 1595359434.30 151.6721 59.9996 32.0000 1.9490 1.9506 403.8973 404.3005 0.0626 -1.0000 -1.0000 2336305 1595359434.40 151.4694 59.9996 32.0000 1.9499 1.9515 403.5573 403.9603 0.0626 -1.0000 -1.0000 2336364 1595359434.50 151.4694 59.9996 32.0000 1.9504 1.9520 403.6420 404.0447 0.0627 -1.0000 -1.0000 2336435 1595359434.60 151.4694 59.9996 32.0000 1.9490 1.9506 403.8522 404.2558 0.0627 -1.0000 -1.0000 2336494 1595359434.70 151.4694 59.9996 32.0000 1.9477 1.9493 403.8323 404.2360 0.0627 -1.0000 -1.0000 2336814 1595359434.80 151.4694 59.9996 32.0000 1.9488 1.9504 404.0046 404.4082 0.0627 -1.0000 -1.0000 2336874 1595359434.90 151.4694 59.9996 32.0000 1.9484 1.9500 403.8644 404.2676 0.0626 -1.0000 -1.0000 2336934 1595359435.00 151.4694 59.9996 32.0000 1.9495 1.9511 403.7476 404.1510 0.0627 -1.0000 -1.0000 2337004 1595359435.10 151.4694 59.9996 32.0000 1.9497 1.9513 403.7817 404.1845 0.0625 -1.0000 -1.0000 2337064 1595359435.20 151.4694 59.9996 32.0000 1.9490 1.9506 403.8366 404.2389 0.0625 -1.0000 -1.0000 2337134 1595359435.30 151.4694 59.9996 32.0000 1.9491 1.9507 403.9491 404.3515 0.0625 -1.0000 -1.0000 2337224 1595359435.40 151.4277 59.9973 32.0000 1.9491 1.9507 403.9148 404.3184 0.0628 -1.0000 -1.0000 2337284 1595359435.50 151.4277 59.9973 32.0000 1.9507 1.9523 403.6194 404.0222 0.0626 -1.0000 -1.0000 2337344 1595359435.60 151.4723 59.9973 32.0000 1.9508 1.9524 403.5301 403.9331 0.0627 -1.0000 -1.0000 2337414 1595359435.70 151.5392 59.9973 32.0000 1.9494 1.9510 403.6381 404.0420 0.0628 -1.0000 -1.0000 2337484 1595359435.80 151.5392 59.9973 32.0000 1.9474 1.9490 403.8704 404.2731 0.0625 -1.0000 -1.0000 2337704 1595359435.90 151.5392 59.9973 32.0000 1.9487 1.9503 404.0178 404.4205 0.0625 -1.0000 -1.0000 2337774 1595359436.00 151.5392 59.9973 32.0000 1.9490 1.9506 403.8993 404.3024 0.0626 -1.0000 -1.0000 2337844 1595359436.10 151.5392 59.9973 32.0000 1.9493 1.9509 403.9277 404.3312 0.0627 -1.0000 -1.0000 2337904 1595359436.20 151.5392 59.9973 32.0000 1.9494 1.9510 403.8450 404.2495 0.0629 -1.0000 -1.0000 2337974 1595359436.30 151.5392 59.9973 32.0000 1.9478 1.9494 404.0477 404.4506 0.0626 -1.0000 -1.0000 2338453 1595359436.40 151.5392 59.9973 32.0000 1.9484 1.9500 404.1051 404.5090 0.0627 -1.0000 -1.0000 2338514 1595359436.50 151.5392 59.9973 32.0000 1.9484 1.9500 403.9244 404.3273 0.0625 -1.0000 -1.0000 2338583 1595359436.60 151.3555 59.9973 32.0000 1.9492 1.9508 403.4012 403.8031 0.0625 -1.0000 -1.0000 2338643 1595359436.70 151.3555 59.9973 32.0000 1.9501 1.9517 403.6569 404.0598 0.0626 -1.0000 -1.0000 2338723 1595359436.80 151.3555 59.9973 32.0000 1.9493 1.9509 403.8855 404.2885 0.0626 -1.0000 -1.0000 2338953 1595359436.90 151.3555 59.9973 32.0000 1.9491 1.9507 404.0083 404.4112 0.0626 -1.0000 -1.0000 2339013 1595359437.00 151.4030 59.9973 32.0000 1.9488 1.9504 403.9176 404.3210 0.0626 -1.0000 -1.0000 2339083 1595359437.10 151.4849 59.9973 32.0000 1.9504 1.9520 403.8099 404.2123 0.0626 -1.0000 -1.0000 2339143 1595359437.20 151.4849 59.9973 32.0000 1.9507 1.9523 403.5893 403.9920 0.0626 -1.0000 -1.0000 2339213 1595359437.30 151.4849 59.9973 32.0000 1.9496 1.9512 403.9686 404.3718 0.0626 -1.0000 -1.0000 2339453 1595359437.40 151.6313 59.9973 32.0000 1.9473 1.9489 404.1143 404.5176 0.0626 -1.0000 -1.0000 2339513 1595359437.50 151.6313 59.9973 32.0000 1.9492 1.9508 403.9288 404.3313 0.0625 -1.0000 -1.0000 2339573 1595359437.60 151.6313 59.9973 32.0000 1.9502 1.9518 403.6634 404.0659 0.0626 -1.0000 -1.0000 2339643 1595359437.70 151.6313 59.9973 32.0000 1.9476 1.9492 403.7859 404.1889 0.0626 -1.0000 -1.0000 2339713 1595359437.80 151.6313 59.9973 32.0000 1.9487 1.9503 403.8495 404.2514 0.0624 -1.0000 -1.0000 2339773 1595359437.90 151.4492 59.9973 32.0000 1.9479 1.9495 403.9620 404.3645 0.0626 -1.0000 -1.0000 2339843 1595359438.00 151.4492 59.9973 32.0000 1.9482 1.9498 404.0035 404.4070 0.0626 -1.0000 -1.0000 2339913 1595359438.10 151.4492 59.9973 32.0000 1.9487 1.9503 403.8421 404.2449 0.0626 -1.0000 -1.0000 2339973 1595359438.20 151.4492 59.9973 32.0000 1.9500 1.9516 403.7694 404.1727 0.0625 -1.0000 -1.0000 2340043 1595359438.30 151.4492 59.9973 32.0000 1.9488 1.9504 403.4549 403.8572 0.0627 -1.0000 -1.0000 2340343 1595359438.40 151.4892 59.9973 32.0000 1.9492 1.9508 403.9379 404.3414 0.0627 -1.0000 -1.0000 2340413 1595359438.50 151.5381 59.9973 32.0000 1.9492 1.9508 404.0802 404.4849 0.0628 -1.0000 -1.0000 2340482 1595359438.60 151.5381 59.9973 32.0000 1.9494 1.9510 404.0886 404.4927 0.0627 -1.0000 -1.0000 2340542 1595359438.70 151.5381 59.9973 32.0000 1.9515 1.9531 403.7830 404.1863 0.0627 -1.0000 -1.0000 2340622 1595359438.80 151.5381 59.9973 32.0000 1.9512 1.9528 403.5737 403.9765 0.0626 -1.0000 -1.0000 2340682 1595359438.90 151.5381 59.9973 32.0000 1.9492 1.9508 403.7488 404.1501 0.0623 -1.0000 -1.0000 2340752 1595359439.00 151.5381 59.9973 32.0000 1.9493 1.9509 403.9332 404.3366 0.0627 -1.0000 -1.0000 2340822 1595359439.10 151.6503 59.9973 32.0000 1.9494 1.9510 404.0015 404.4055 0.0627 -1.0000 -1.0000 2340882 1595359439.20 151.6728 59.9973 32.0000 1.9483 1.9499 403.8457 404.2489 0.0626 -1.0000 -1.0000 2340942 1595359439.30 151.6728 59.9973 32.0000 1.9495 1.9511 403.8730 404.2755 0.0626 -1.0000 -1.0000 2341022 1595359439.40 151.6728 59.9973 32.0000 1.9506 1.9522 403.6623 404.0656 0.0627 -1.0000 -1.0000 2341452 1595359439.50 151.6728 59.9973 32.0000 1.9498 1.9514 404.0638 404.4672 0.0626 -1.0000 -1.0000 2341512 1595359439.60 151.6340 59.9973 32.0000 1.9483 1.9499 404.0194 404.4224 0.0626 -1.0000 -1.0000 2341582 1595359439.70 151.3749 59.9973 32.0000 1.9470 1.9486 403.9706 404.3729 0.0624 -1.0000 -1.0000 2341652 1595359439.80 151.3749 59.9973 32.0000 1.9486 1.9502 403.3189 403.7207 0.0625 -1.0000 -1.0000 2341712 1595359439.90 151.3749 59.9973 32.0000 1.9480 1.9496 403.6523 404.0542 0.0624 -1.0000 -1.0000 2342002 1595359440.00 151.3749 59.9973 32.0000 1.9479 1.9495 403.9788 404.3818 0.0627 -1.0000 -1.0000 2342062 1595359440.10 151.3749 59.9973 32.0000 1.9491 1.9507 404.0486 404.4526 0.0627 -1.0000 -1.0000 2342132 1595359440.20 151.3749 59.9973 32.0000 1.9506 1.9522 403.8547 404.2584 0.0627 -1.0000 -1.0000 2342202 1595359440.30 151.3749 59.9973 32.0000 1.9507 1.9523 403.6668 404.0693 0.0625 -1.0000 -1.0000 2342261 1595359440.40 151.3749 59.9973 32.0000 1.9485 1.9501 403.9113 404.3155 0.0627 -1.0000 -1.0000 2342481 1595359440.50 151.3749 59.9973 32.0000 1.9481 1.9497 403.9027 404.3053 0.0626 -1.0000 -1.0000 2342561 1595359440.60 151.3913 59.9978 32.0000 1.9503 1.9519 403.8299 404.2328 0.0626 -1.0000 -1.0000 2342621 1595359440.70 151.3958 59.9980 32.0000 1.9495 1.9511 403.7610 404.1650 0.0629 -1.0000 -1.0000 2342701 1595359440.80 151.3958 59.9980 32.0000 1.9478 1.9494 404.1045 404.5080 0.0627 -1.0000 -1.0000 2342761 1595359440.90 151.3958 59.9980 32.0000 1.9476 1.9492 403.8967 404.3006 0.0627 -1.0000 -1.0000 2342821 1595359441.00 151.5040 59.9980 32.0000 1.9506 1.9522 403.4993 403.9017 0.0625 -1.0000 -1.0000 2342961 1595359441.10 151.5040 59.9980 32.0000 1.9500 1.9516 403.4790 403.8812 0.0626 -1.0000 -1.0000 2343021 1595359441.20 151.5498 59.9980 32.0000 1.9501 1.9517 403.8628 404.2668 0.0627 -1.0000 -1.0000 2343081 1595359441.30 151.5498 59.9980 32.0000 1.9483 1.9499 403.9224 404.3258 0.0627 -1.0000 -1.0000 2343161 1595359441.40 151.5498 59.9980 32.0000 1.9480 1.9496 404.0463 404.4498 0.0626 -1.0000 -1.0000 2343221 1595359441.50 151.5498 59.9980 32.0000 1.9490 1.9506 403.9620 404.3644 0.0624 -1.0000 -1.0000 2343501 1595359441.60 151.5498 59.9980 32.0000 1.9495 1.9511 403.5296 403.9328 0.0627 -1.0000 -1.0000 2343571 1595359441.70 151.5432 59.9980 32.0000 1.9493 1.9510 403.6911 404.0938 0.0626 -1.0000 -1.0000 2343631 1595359441.80 151.5432 59.9980 32.0000 1.9472 1.9488 403.9915 404.3942 0.0625 -1.0000 -1.0000 2343691 1595359441.90 151.5432 59.9980 32.0000 1.9481 1.9497 404.0788 404.4812 0.0625 -1.0000 -1.0000 2343771 1595359442.00 151.5432 59.9980 32.0000 1.9493 1.9509 403.9185 404.3223 0.0628 -1.0000 -1.0000 2343831 1595359442.10 151.5432 59.9980 32.0000 1.9505 1.9521 403.6262 404.0286 0.0624 -1.0000 -1.0000 2343891 1595359442.20 151.4072 59.9980 32.0000 1.9485 1.9501 403.5879 403.9916 0.0627 -1.0000 -1.0000 2343971 1595359442.30 151.2793 59.9980 32.0000 1.9493 1.9509 403.6653 404.0680 0.0626 -1.0000 -1.0000 2344031 1595359442.40 151.2793 59.9980 32.0000 1.9467 1.9483 403.9180 404.3214 0.0627 -1.0000 -1.0000 2344091 1595359442.50 151.2793 59.9980 32.0000 1.9473 1.9489 403.8790 404.2825 0.0626 -1.0000 -1.0000 2344481 1595359442.60 151.2793 59.9980 32.0000 1.9497 1.9513 403.7826 404.1849 0.0625 -1.0000 -1.0000 2344551 1595359442.70 151.2793 59.9980 32.0000 1.9499 1.9515 403.6706 404.0735 0.0626 -1.0000 -1.0000 2344621 1595359442.80 151.6891 59.9980 32.0000 1.9508 1.9524 403.6431 404.0450 0.0625 -1.0000 -1.0000 2344680 1595359442.90 151.6891 59.9980 32.0000 1.9491 1.9507 404.0509 404.4542 0.0627 -1.0000 -1.0000 2344741 1595359443.00 151.6891 59.9980 32.0000 1.9488 1.9504 403.9019 404.3054 0.0627 -1.0000 -1.0000 2345080 1595359443.10 151.6891 59.9980 32.0000 1.9507 1.9523 403.7231 404.1275 0.0627 -1.0000 -1.0000 2345150 1595359443.20 151.6891 59.9980 32.0000 1.9510 1.9526 403.6518 404.0541 0.0625 -1.0000 -1.0000 2345210 1595359443.30 151.6891 59.9980 32.0000 1.9504 1.9520 403.9675 404.3696 0.0625 -1.0000 -1.0000 2345280 1595359443.40 151.6891 59.9980 32.0000 1.9473 1.9489 404.0190 404.4219 0.0626 -1.0000 -1.0000 2345350 1595359443.50 151.5368 59.9980 32.0000 1.9475 1.9491 403.8906 404.2933 0.0625 -1.0000 -1.0000 2345720 1595359443.60 151.5368 59.9980 32.0000 1.9507 1.9523 403.4020 403.8046 0.0626 -1.0000 -1.0000 2345790 1595359443.70 151.5368 59.9980 32.0000 1.9499 1.9515 403.7170 404.1200 0.0626 -1.0000 -1.0000 2345860 1595359443.80 151.5368 59.9980 32.0000 1.9482 1.9498 403.9674 404.3710 0.0627 -1.0000 -1.0000 2345930 1595359443.90 151.5285 59.9980 32.0000 1.9484 1.9500 404.1195 404.5232 0.0626 -1.0000 -1.0000 2346000 1595359444.00 151.4116 59.9980 32.0000 1.9498 1.9513 403.6835 404.0865 0.0628 -1.0000 -1.0000 2346070 1595359444.10 151.4116 59.9980 32.0000 1.9505 1.9521 403.6433 404.0459 0.0625 -1.0000 -1.0000 2346130 1595359444.20 151.4116 59.9980 32.0000 1.9506 1.9522 403.5494 403.9513 0.0625 -1.0000 -1.0000 2346200 1595359444.30 151.4116 59.9980 32.0000 1.9492 1.9508 404.0029 404.4051 0.0624 -1.0000 -1.0000 2346260 1595359444.40 151.4175 59.9980 32.0000 1.9483 1.9499 404.0547 404.4581 0.0626 -1.0000 -1.0000 2346330 1595359444.50 151.8418 59.9980 32.0000 1.9488 1.9504 403.9723 404.3753 0.0626 -1.0000 -1.0000 2346400 1595359444.60 151.8418 59.9980 32.0000 1.9496 1.9512 403.7371 404.1398 0.0626 -1.0000 -1.0000 2346730 1595359444.70 151.8418 59.9980 32.0000 1.9510 1.9526 403.5661 403.9681 0.0625 -1.0000 -1.0000 2346799 1595359444.80 151.8418 59.9980 32.0000 1.9500 1.9516 404.0704 404.4734 0.0626 -1.0000 -1.0000 2346859 1595359444.90 151.8418 59.9980 32.0000 1.9492 1.9508 404.0492 404.4524 0.0626 -1.0000 -1.0000 2346939 1595359445.00 151.4574 59.9978 32.0000 1.9495 1.9511 403.9096 404.3129 0.0626 -1.0000 -1.0000 2347019 1595359445.10 151.4468 59.9978 32.0000 1.9502 1.9518 403.6191 404.0215 0.0626 -1.0000 -1.0000 2347079 1595359445.20 151.4468 59.9978 32.0000 1.9478 1.9494 403.8607 404.2629 0.0625 -1.0000 -1.0000 2347139 1595359445.30 151.4468 59.9978 32.0000 1.9487 1.9503 404.1299 404.5332 0.0626 -1.0000 -1.0000 2347219 1595359445.40 151.4468 59.9978 32.0000 1.9487 1.9503 404.0964 404.4996 0.0626 -1.0000 -1.0000 2347279 1595359445.50 151.4071 59.9978 32.0000 1.9486 1.9502 403.8230 404.2267 0.0627 -1.0000 -1.0000 2347339 1595359445.60 151.3023 59.9978 32.0000 1.9482 1.9498 403.8016 404.2047 0.0626 -1.0000 -1.0000 2348149 1595359445.70 151.3023 59.9978 32.0000 1.9491 1.9507 403.5891 403.9923 0.0627 -1.0000 -1.0000 2348219 1595359445.80 151.3023 59.9978 32.0000 1.9497 1.9513 403.7666 404.1695 0.0626 -1.0000 -1.0000 2348279 1595359445.90 151.3023 59.9978 32.0000 1.9496 1.9512 403.9878 404.3913 0.0627 -1.0000 -1.0000 2348349 1595359446.00 151.3023 59.9978 32.0000 1.9483 1.9499 403.8759 404.2789 0.0626 -1.0000 -1.0000 2348409 1595359446.10 151.7233 59.9978 32.0000 1.9483 1.9499 403.9676 404.3702 0.0626 -1.0000 -1.0000 2348479 1595359446.20 151.7233 59.9978 32.0000 1.9508 1.9524 403.6101 404.0131 0.0626 -1.0000 -1.0000 2348549 1595359446.30 151.7233 59.9978 32.0000 1.9503 1.9519 403.7821 404.1838 0.0625 -1.0000 -1.0000 2348619 1595359446.40 151.7233 59.9978 32.0000 1.9488 1.9504 403.9761 404.3802 0.0627 -1.0000 -1.0000 2348678 1595359446.50 151.7233 59.9978 32.0000 1.9491 1.9507 403.9624 404.3667 0.0628 -1.0000 -1.0000 2348748 1595359446.60 151.6799 59.9978 32.0000 1.9484 1.9500 403.8377 404.2393 0.0625 -1.0000 -1.0000 2348878 1595359446.70 151.5930 59.9978 32.0000 1.9494 1.9510 403.4857 403.8893 0.0627 -1.0000 -1.0000 2348958 1595359446.80 151.5930 59.9978 32.0000 1.9483 1.9499 403.5613 403.9629 0.0624 -1.0000 -1.0000 2349018 1595359446.90 151.5930 59.9978 32.0000 1.9490 1.9506 403.9496 404.3515 0.0624 -1.0000 -1.0000 2349078 1595359447.00 151.5930 59.9978 32.0000 1.9471 1.9487 404.1263 404.5292 0.0626 -1.0000 -1.0000 2349148 1595359447.10 151.5930 59.9978 32.0000 1.9486 1.9502 404.1078 404.5116 0.0627 -1.0000 -1.0000 2349208 1595359447.20 151.5261 59.9978 32.0000 1.9478 1.9494 403.7985 404.2020 0.0627 -1.0000 -1.0000 2349278 1595359447.30 151.5209 59.9978 32.0000 1.9483 1.9500 403.5824 403.9861 0.0628 -1.0000 -1.0000 2349348 1595359447.40 151.5209 59.9978 32.0000 1.9491 1.9507 403.8812 404.2839 0.0626 -1.0000 -1.0000 2349418 1595359447.50 151.5209 59.9978 32.0000 1.9488 1.9504 403.9286 404.3319 0.0627 -1.0000 -1.0000 2349478 1595359447.60 151.5209 59.9978 32.0000 1.9494 1.9510 404.0343 404.4375 0.0626 -1.0000 -1.0000 2349558 1595359447.70 151.5209 59.9978 32.0000 1.9508 1.9524 403.8441 404.2473 0.0626 -1.0000 -1.0000 2349618 1595359447.80 151.5209 59.9978 32.0000 1.9492 1.9508 403.6501 404.0533 0.0627 -1.0000 -1.0000 2349678 1595359447.90 151.5209 59.9978 32.0000 1.9477 1.9493 403.6387 404.0419 0.0627 -1.0000 -1.0000 2349748 1595359448.00 151.5209 59.9978 32.0000 1.9480 1.9496 403.8651 404.2691 0.0628 -1.0000 -1.0000 2349818 1595359448.10 151.5209 59.9978 32.0000 1.9471 1.9487 403.9896 404.3929 0.0626 -1.0000 -1.0000 2349878 1595359448.20 151.5209 59.9978 32.0000 1.9487 1.9503 403.9656 404.3693 0.0627 -1.0000 -1.0000 2350218 1595359448.30 151.4348 59.9978 32.0000 1.9503 1.9519 403.8261 404.2299 0.0627 -1.0000 -1.0000 2350278 1595359448.40 151.4348 59.9978 32.0000 1.9480 1.9496 403.9702 404.3739 0.0627 -1.0000 -1.0000 2350338 1595359448.50 151.4348 59.9978 32.0000 1.9476 1.9492 404.0712 404.4749 0.0627 -1.0000 -1.0000 2350418 1595359448.60 151.4348 59.9978 32.0000 1.9484 1.9500 403.9859 404.3884 0.0624 -1.0000 -1.0000 2350478 1595359448.70 151.4348 59.9978 32.0000 1.9493 1.9509 403.7150 404.1183 0.0627 -1.0000 -1.0000 2350767 1595359448.80 151.4400 59.9978 32.0000 1.9504 1.9521 403.6591 404.0626 0.0627 -1.0000 -1.0000 2350838 1595359448.90 151.4569 59.9978 32.0000 1.9499 1.9515 403.6359 404.0387 0.0626 -1.0000 -1.0000 2350897 1595359449.00 151.4569 59.9978 32.0000 1.9482 1.9498 403.8892 404.2920 0.0626 -1.0000 -1.0000 2350967 1595359449.10 151.4569 59.9978 32.0000 1.9485 1.9501 404.0434 404.4469 0.0627 -1.0000 -1.0000 2351037 1595359449.20 151.4569 59.9978 32.0000 1.9494 1.9510 403.9483 404.3510 0.0625 -1.0000 -1.0000 2351257 1595359449.30 151.4569 59.9978 32.0000 1.9509 1.9525 403.6125 404.0156 0.0627 -1.0000 -1.0000 2351327 1595359449.40 151.6442 59.9978 32.0000 1.9489 1.9505 403.8351 404.2383 0.0626 -1.0000 -1.0000 2351387 1595359449.50 151.6442 59.9978 32.0000 1.9483 1.9499 404.0671 404.4712 0.0628 -1.0000 -1.0000 2351457 1595359449.60 151.6442 59.9978 32.0000 1.9479 1.9496 403.8315 404.2350 0.0626 -1.0000 -1.0000 2351527 1595359449.70 151.6442 59.9978 32.0000 1.9497 1.9513 403.6388 404.0417 0.0628 -1.0000 -1.0000 2351817 1595359449.80 151.6442 59.9978 32.0000 1.9496 1.9512 403.8290 404.2318 0.0625 -1.0000 -1.0000 2351887 1595359449.90 151.4780 59.9973 32.0000 1.9481 1.9497 404.1033 404.5063 0.0626 -1.0000 -1.0000 2351957 1595359450.00 151.3673 59.9969 32.0000 1.9473 1.9489 403.9912 404.3950 0.0627 -1.0000 -1.0000 2352017 1595359450.10 151.3673 59.9969 32.0000 1.9471 1.9487 403.8125 404.2154 0.0626 -1.0000 -1.0000 2352087 1595359450.20 151.3673 59.9969 32.0000 1.9493 1.9509 403.4966 403.8984 0.0625 -1.0000 -1.0000 2352227 1595359450.30 151.3673 59.9969 32.0000 1.9508 1.9524 403.7469 404.1498 0.0627 -1.0000 -1.0000 2352287 1595359450.40 151.3673 59.9969 32.0000 1.9493 1.9509 404.1317 404.5357 0.0627 -1.0000 -1.0000 2352357 1595359450.50 151.3673 59.9969 32.0000 1.9488 1.9504 404.0044 404.4082 0.0627 -1.0000 -1.0000 2352427 1595359450.60 151.5781 59.9969 32.0000 1.9508 1.9524 403.7119 404.1153 0.0626 -1.0000 -1.0000 2352487 1595359450.70 151.5781 59.9969 32.0000 1.9498 1.9514 403.7136 404.1163 0.0626 -1.0000 -1.0000 2352557 1595359450.80 151.5781 59.9969 32.0000 1.9497 1.9513 403.6526 404.0558 0.0627 -1.0000 -1.0000 2352757 1595359450.90 151.5781 59.9969 32.0000 1.9466 1.9482 404.0613 404.4648 0.0627 -1.0000 -1.0000 2352817 1595359451.00 151.5781 59.9969 32.0000 1.9476 1.9492 403.9402 404.3435 0.0627 -1.0000 -1.0000 2352896 1595359451.10 151.5479 59.9969 32.0000 1.9489 1.9505 403.8294 404.2330 0.0627 -1.0000 -1.0000 2352956 1595359451.20 151.4425 59.9969 32.0000 1.9493 1.9509 403.7875 404.1912 0.0627 -1.0000 -1.0000 2353017 1595359451.30 151.4425 59.9969 32.0000 1.9482 1.9498 403.7504 404.1542 0.0627 -1.0000 -1.0000 2353836 1595359451.40 151.4425 59.9969 32.0000 1.9469 1.9485 404.0863 404.4900 0.0627 -1.0000 -1.0000 2353896 1595359451.50 151.4425 59.9969 32.0000 1.9472 1.9488 404.0371 404.4405 0.0626 -1.0000 -1.0000 2353956 1595359451.60 151.4425 59.9969 32.0000 1.9495 1.9511 403.7317 404.1348 0.0627 -1.0000 -1.0000 2354026 1595359451.70 151.5876 59.9969 32.0000 1.9498 1.9514 403.6104 404.0134 0.0626 -1.0000 -1.0000 2354096 1595359451.80 151.5876 59.9969 32.0000 1.9495 1.9512 403.7897 404.1931 0.0627 -1.0000 -1.0000 2354156 1595359451.90 151.5876 59.9969 32.0000 1.9494 1.9510 404.0804 404.4839 0.0627 -1.0000 -1.0000 2354226 1595359452.00 151.5876 59.9969 32.0000 1.9485 1.9501 403.9785 404.3811 0.0625 -1.0000 -1.0000 2354296 1595359452.10 151.5876 59.9969 32.0000 1.9489 1.9505 403.9152 404.3190 0.0628 -1.0000 -1.0000 2354356 1595359452.20 151.6790 59.9969 32.0000 1.9499 1.9515 403.6068 404.0106 0.0627 -1.0000 -1.0000 2354426 1595359452.30 151.6823 59.9969 32.0000 1.9492 1.9508 403.5455 403.9477 0.0626 -1.0000 -1.0000 2354556 1595359452.40 151.6823 59.9969 32.0000 1.9477 1.9493 403.9670 404.3707 0.0627 -1.0000 -1.0000 2354626 1595359452.50 151.6823 59.9969 32.0000 1.9472 1.9488 403.9957 404.3998 0.0627 -1.0000 -1.0000 2354696 1595359452.60 151.6823 59.9969 32.0000 1.9482 1.9498 404.0803 404.4830 0.0626 -1.0000 -1.0000 2354756 1595359452.70 151.6623 59.9969 32.0000 1.9493 1.9509 403.8047 404.2071 0.0624 -1.0000 -1.0000 2354826 1595359452.80 151.4748 59.9969 32.0000 1.9490 1.9506 403.4149 403.8172 0.0626 -1.0000 -1.0000 2354885 1595359452.90 151.4748 59.9969 32.0000 1.9482 1.9498 403.9620 404.3660 0.0626 -1.0000 -1.0000 2354955 1595359453.00 151.4748 59.9969 32.0000 1.9488 1.9504 404.0926 404.4964 0.0628 -1.0000 -1.0000 2355026 1595359453.10 151.4748 59.9969 32.0000 1.9497 1.9513 403.8688 404.2717 0.0626 -1.0000 -1.0000 2355085 1595359453.20 151.4748 59.9969 32.0000 1.9501 1.9517 403.8819 404.2852 0.0626 -1.0000 -1.0000 2355155 1595359453.30 151.4748 59.9969 32.0000 1.9508 1.9524 403.6356 404.0387 0.0627 -1.0000 -1.0000 2356015 1595359453.40 151.5627 59.9969 32.0000 1.9485 1.9501 403.7811 404.1841 0.0626 -1.0000 -1.0000 2356075 1595359453.50 151.5627 59.9969 32.0000 1.9469 1.9485 404.1884 404.5918 0.0627 -1.0000 -1.0000 2356135 1595359453.60 151.5627 59.9969 32.0000 1.9489 1.9505 404.0062 404.4104 0.0627 -1.0000 -1.0000 2356215 1595359453.70 151.5627 59.9969 32.0000 1.9507 1.9523 403.9476 404.3504 0.0626 -1.0000 -1.0000 2356275 1595359453.80 151.5627 59.9969 32.0000 1.9480 1.9496 403.9346 404.3384 0.0627 -1.0000 -1.0000 2356335 1595359453.90 151.5462 59.9969 32.0000 1.9483 1.9499 404.1054 404.5087 0.0626 -1.0000 -1.0000 2356405 1595359454.00 151.4183 59.9969 32.0000 1.9490 1.9506 404.0966 404.5006 0.0627 -1.0000 -1.0000 2356475 1595359454.10 151.4183 59.9969 32.0000 1.9497 1.9513 403.6934 404.0969 0.0628 -1.0000 -1.0000 2356535 1595359454.20 151.4183 59.9969 32.0000 1.9497 1.9513 403.4336 403.8368 0.0627 -1.0000 -1.0000 2356605 1595359454.30 151.4183 59.9969 32.0000 1.9498 1.9514 403.7972 404.1997 0.0625 -1.0000 -1.0000 2356674 1595359454.40 151.4183 59.9969 32.0000 1.9476 1.9492 404.0327 404.4355 0.0626 -1.0000 -1.0000 2356734 1595359454.50 151.4214 59.9969 32.0000 1.9483 1.9499 403.9971 404.4009 0.0627 -1.0000 -1.0000 2356815 1595359454.60 151.4473 59.9969 32.0000 1.9499 1.9515 403.8403 404.2445 0.0628 -1.0000 -1.0000 2356874 1595359454.70 151.4473 59.9969 32.0000 1.9496 1.9512 403.4655 403.8690 0.0627 -1.0000 -1.0000 2356945 1595359454.80 151.4473 59.9969 32.0000 1.9510 1.9527 403.7074 404.1108 0.0627 -1.0000 -1.0000 2357005 1595359454.90 151.4473 59.9969 32.0000 1.9495 1.9511 403.9165 404.3201 0.0627 -1.0000 -1.0000 2357064 1595359455.00 151.4473 59.9969 32.0000 1.9495 1.9511 403.8995 404.3022 0.0625 -1.0000 -1.0000 2357144 1595359455.10 151.7027 59.9964 32.0000 1.9496 1.9512 403.7007 404.1050 0.0628 -1.0000 -1.0000 2357204 1595359455.20 151.7027 59.9964 32.0000 1.9488 1.9504 403.6066 404.0096 0.0625 -1.0000 -1.0000 2357264 1595359455.30 151.7027 59.9964 32.0000 1.9481 1.9497 404.0030 404.4064 0.0626 -1.0000 -1.0000 2357344 1595359455.40 151.7027 59.9964 32.0000 1.9482 1.9498 404.0351 404.4381 0.0627 -1.0000 -1.0000 2357714 1595359455.50 151.7027 59.9964 32.0000 1.9485 1.9501 403.9087 404.3127 0.0627 -1.0000 -1.0000 2357774 1595359455.60 151.6416 59.9964 32.0000 1.9519 1.9535 403.8158 404.2197 0.0628 -1.0000 -1.0000 2357854 1595359455.70 151.4260 59.9964 32.0000 1.9500 1.9516 403.6403 404.0441 0.0627 -1.0000 -1.0000 2357914 1595359455.80 151.4260 59.9964 32.0000 1.9484 1.9500 403.7026 404.1061 0.0627 -1.0000 -1.0000 2357984 1595359455.90 151.4260 59.9964 32.0000 1.9482 1.9498 404.0435 404.4463 0.0626 -1.0000 -1.0000 2358224 1595359456.00 151.4260 59.9964 32.0000 1.9488 1.9504 403.8758 404.2782 0.0625 -1.0000 -1.0000 2358284 1595359456.10 151.4260 59.9964 32.0000 1.9501 1.9517 403.6080 404.0117 0.0629 -1.0000 -1.0000 2358344 1595359456.20 151.4260 59.9964 32.0000 1.9509 1.9525 403.7472 404.1507 0.0627 -1.0000 -1.0000 2358414 1595359456.30 151.5904 59.9964 32.0000 1.9494 1.9510 404.1346 404.5388 0.0627 -1.0000 -1.0000 2358484 1595359456.40 151.5904 59.9964 32.0000 1.9494 1.9510 403.7977 404.2025 0.0629 -1.0000 -1.0000 2358544 1595359456.50 151.5904 59.9964 32.0000 1.9492 1.9508 403.4865 403.8894 0.0627 -1.0000 -1.0000 2358613 1595359456.60 151.5904 59.9964 32.0000 1.9492 1.9508 403.5549 403.9575 0.0625 -1.0000 -1.0000 2358683 1595359456.70 151.5904 59.9964 32.0000 1.9488 1.9504 404.0659 404.4695 0.0627 -1.0000 -1.0000 2358753 1595359456.80 151.5700 59.9964 32.0000 1.9490 1.9506 404.0512 404.4550 0.0627 -1.0000 -1.0000 2358814 1595359456.90 151.4985 59.9964 32.0000 1.9493 1.9509 403.8182 404.2215 0.0627 -1.0000 -1.0000 2359063 1595359457.00 151.4985 59.9964 32.0000 1.9504 1.9520 403.6361 404.0389 0.0626 -1.0000 -1.0000 2359133 1595359457.10 151.4985 59.9964 32.0000 1.9499 1.9515 403.5867 403.9894 0.0626 -1.0000 -1.0000 2359193 1595359457.20 151.4985 59.9964 32.0000 1.9476 1.9492 404.0736 404.4772 0.0627 -1.0000 -1.0000 2359263 1595359457.30 151.4985 59.9964 32.0000 1.9473 1.9489 403.9483 404.3522 0.0627 -1.0000 -1.0000 2359333 1595359457.40 151.3701 59.9964 32.0000 1.9492 1.9508 403.7204 404.1236 0.0628 -1.0000 -1.0000 2359393 1595359457.50 151.3701 59.9964 32.0000 1.9509 1.9525 403.7069 404.1108 0.0627 -1.0000 -1.0000 2359463 1595359457.60 151.3701 59.9964 32.0000 1.9496 1.9512 403.9751 404.3792 0.0627 -1.0000 -1.0000 2359533 1595359457.70 151.3701 59.9964 32.0000 1.9461 1.9477 403.8672 404.2711 0.0628 -1.0000 -1.0000 2359593 1595359457.80 151.3701 59.9964 32.0000 1.9491 1.9507 403.9810 404.3849 0.0627 -1.0000 -1.0000 2359653 1595359457.90 151.3701 59.9964 32.0000 1.9495 1.9511 403.6233 404.0260 0.0626 -1.0000 -1.0000 2400353 1595359458.00 151.5943 59.9964 32.0000 1.9492 1.9508 403.5663 403.9694 0.0627 -1.0000 -1.0000 2400413 1595359458.10 151.7034 59.9964 32.0000 1.9480 1.9496 403.6884 404.0920 0.0627 -1.0000 -1.0000 2400472 1595359458.20 151.7034 59.9964 32.0000 1.9480 1.9496 403.9705 404.3730 0.0626 -1.0000 -1.0000 2400552 1595359458.30 151.7034 59.9964 32.0000 1.9507 1.9523 403.7083 404.1113 0.0626 -1.0000 -1.0000 2400613 1595359458.40 151.7034 59.9964 32.0000 1.9505 1.9521 403.5571 403.9602 0.0627 -1.0000 -1.0000 2400672 1595359458.50 151.7034 59.9964 32.0000 1.9505 1.9521 403.7173 404.1205 0.0626 -1.0000 -1.0000 2400742 1595359458.60 151.2945 59.9964 32.0000 1.9480 1.9496 404.0847 404.4881 0.0627 -1.0000 -1.0000 2400812 1595359458.70 151.2945 59.9964 32.0000 1.9486 1.9502 403.9666 404.3711 0.0628 -1.0000 -1.0000 2400882 1595359458.80 151.2945 59.9964 32.0000 1.9484 1.9500 403.8191 404.2225 0.0627 -1.0000 -1.0000 2400942 1595359458.90 151.2945 59.9964 32.0000 1.9513 1.9529 403.6926 404.0963 0.0628 -1.0000 -1.0000 2401002 1595359459.00 151.2945 59.9964 32.0000 1.9518 1.9534 403.8314 404.2358 0.0629 -1.0000 -1.0000 2401082 1595359459.10 151.3678 59.9964 32.0000 1.9478 1.9494 404.0024 404.4071 0.0628 -1.0000 -1.0000 2401142 1595359459.20 151.3678 59.9964 32.0000 1.9489 1.9505 404.2765 404.6809 0.0627 -1.0000 -1.0000 2401202 1595359459.30 151.3678 59.9964 32.0000 1.9486 1.9502 403.9198 404.3236 0.0627 -1.0000 -1.0000 2401272 1595359459.40 151.3678 59.9964 32.0000 1.9494 1.9510 403.5369 403.9396 0.0626 -1.0000 -1.0000 2401342 1595359459.50 151.3678 59.9964 32.0000 1.9505 1.9521 403.7484 404.1523 0.0628 -1.0000 -1.0000 2402002 1595359459.60 151.3792 59.9964 32.0000 1.9498 1.9514 403.9848 404.3890 0.0628 -1.0000 -1.0000 2402072 1595359459.70 151.6071 59.9975 32.0000 1.9479 1.9495 404.1014 404.5053 0.0627 -1.0000 -1.0000 2402132 1595359459.80 151.6071 59.9975 32.0000 1.9494 1.9510 403.9157 404.3205 0.0628 -1.0000 -1.0000 2402202 1595359459.90 151.6071 59.9975 32.0000 1.9513 1.9529 403.6985 404.1019 0.0627 -1.0000 -1.0000 2402272 1595359460.00 151.6071 59.9975 32.0000 1.9507 1.9523 403.6539 404.0562 0.0626 -1.0000 -1.0000 2402331 1595359460.10 151.6071 59.9975 32.0000 1.9493 1.9509 404.0920 404.4964 0.0627 -1.0000 -1.0000 2402401 1595359460.20 151.6071 59.9975 32.0000 1.9473 1.9489 404.0809 404.4849 0.0628 -1.0000 -1.0000 2402471 1595359460.30 151.4529 59.9975 32.0000 1.9487 1.9503 404.0264 404.4306 0.0627 -1.0000 -1.0000 2402531 1595359460.40 151.4529 59.9975 32.0000 1.9481 1.9497 403.9028 404.3054 0.0625 -1.0000 -1.0000 2402591 1595359460.50 151.4529 59.9975 32.0000 1.9508 1.9524 403.5718 403.9738 0.0625 -1.0000 -1.0000 2402781 1595359460.60 151.4529 59.9975 32.0000 1.9495 1.9511 403.6809 404.0844 0.0627 -1.0000 -1.0000 2402841 1595359460.70 151.4529 59.9975 32.0000 1.9489 1.9505 403.9664 404.3697 0.0626 -1.0000 -1.0000 2402911 1595359460.80 151.4676 59.9975 32.0000 1.9468 1.9484 404.0137 404.4164 0.0625 -1.0000 -1.0000 2402981 1595359460.90 151.5748 59.9975 32.0000 1.9478 1.9494 404.0564 404.4600 0.0627 -1.0000 -1.0000 2403041 1595359461.00 151.5748 59.9975 32.0000 1.9501 1.9517 403.8997 404.3042 0.0628 -1.0000 -1.0000 2403271 1595359461.10 151.5748 59.9975 32.0000 1.9520 1.9536 403.7388 404.1423 0.0627 -1.0000 -1.0000 2403331 1595359461.20 151.5748 59.9975 32.0000 1.9504 1.9520 403.6978 404.1009 0.0627 -1.0000 -1.0000 2403391 1595359461.30 151.5748 59.9975 32.0000 1.9483 1.9499 403.9345 404.3376 0.0626 -1.0000 -1.0000 2403471 1595359461.40 151.5748 59.9975 32.0000 1.9478 1.9494 403.9140 404.3169 0.0626 -1.0000 -1.0000 2403531 1595359461.50 151.4321 59.9975 32.0000 1.9499 1.9515 403.7971 404.1994 0.0625 -1.0000 -1.0000 2403761 1595359461.60 151.4321 59.9975 32.0000 1.9505 1.9521 403.6349 404.0384 0.0628 -1.0000 -1.0000 2403831 1595359461.70 151.4321 59.9975 32.0000 1.9494 1.9510 403.8121 404.2148 0.0625 -1.0000 -1.0000 2403891 1595359461.80 151.4321 59.9975 32.0000 1.9471 1.9487 403.9924 404.3942 0.0624 -1.0000 -1.0000 2403961 1595359461.90 151.4321 59.9975 32.0000 1.9484 1.9500 403.7759 404.1787 0.0626 -1.0000 -1.0000 2404031 1595359462.00 151.4374 59.9975 32.0000 1.9508 1.9524 403.8724 404.2757 0.0627 -1.0000 -1.0000 2404480 1595359462.10 151.4481 59.9975 32.0000 1.9515 1.9531 403.5167 403.9204 0.0628 -1.0000 -1.0000 2404540 1595359462.20 151.4481 59.9975 32.0000 1.9511 1.9527 403.6120 404.0149 0.0627 -1.0000 -1.0000 2404610 1595359462.30 151.4481 59.9975 32.0000 1.9488 1.9504 404.0863 404.4904 0.0627 -1.0000 -1.0000 2404680 1595359462.40 151.4481 59.9975 32.0000 1.9479 1.9495 404.0390 404.4434 0.0627 -1.0000 -1.0000 2404740 1595359462.50 151.4481 59.9975 32.0000 1.9501 1.9517 404.1136 404.5166 0.0626 -1.0000 -1.0000 2404810 1595359462.60 151.6441 59.9975 32.0000 1.9501 1.9518 403.7651 404.1691 0.0628 -1.0000 -1.0000 2405550 1595359462.70 151.6441 59.9975 32.0000 1.9496 1.9512 403.6479 404.0504 0.0625 -1.0000 -1.0000 2405630 1595359462.80 151.6441 59.9975 32.0000 1.9491 1.9507 403.9362 404.3389 0.0627 -1.0000 -1.0000 2405690 1595359462.90 151.6441 59.9975 32.0000 1.9486 1.9502 404.1248 404.5274 0.0625 -1.0000 -1.0000 2405760 1595359463.00 151.6441 59.9975 32.0000 1.9490 1.9506 404.0086 404.4120 0.0626 -1.0000 -1.0000 2405830 1595359463.10 151.1959 59.9975 32.0000 1.9513 1.9529 403.7283 404.1309 0.0626 -1.0000 -1.0000 2405900 1595359463.20 151.1839 59.9975 32.0000 1.9508 1.9524 403.7974 404.2008 0.0626 -1.0000 -1.0000 2405960 1595359463.30 151.1839 59.9975 32.0000 1.9487 1.9503 403.8508 404.2536 0.0626 -1.0000 -1.0000 2406030 1595359463.40 151.1839 59.9975 32.0000 1.9472 1.9488 403.9518 404.3552 0.0627 -1.0000 -1.0000 2406099 1595359463.50 151.1839 59.9975 32.0000 1.9481 1.9497 404.0744 404.4786 0.0627 -1.0000 -1.0000 2406159 1595359463.60 151.1839 59.9975 32.0000 1.9497 1.9513 404.0343 404.4375 0.0626 -1.0000 -1.0000 2406239 1595359463.70 151.6150 59.9975 32.0000 1.9497 1.9513 403.5206 403.9235 0.0626 -1.0000 -1.0000 2406299 1595359463.80 151.6150 59.9975 32.0000 1.9495 1.9511 403.8726 404.2753 0.0626 -1.0000 -1.0000 2406359 1595359463.90 151.6150 59.9975 32.0000 1.9484 1.9500 404.0188 404.4226 0.0627 -1.0000 -1.0000 2406429 1595359464.00 151.6150 59.9975 32.0000 1.9487 1.9503 404.0031 404.4056 0.0626 -1.0000 -1.0000 2406499 1595359464.10 151.6150 59.9975 32.0000 1.9497 1.9513 403.7004 404.1040 0.0627 -1.0000 -1.0000 2406559 1595359464.20 151.5920 59.9975 32.0000 1.9495 1.9512 403.6246 404.0279 0.0627 -1.0000 -1.0000 2406629 1595359464.30 151.5919 59.9975 32.0000 1.9487 1.9503 403.7277 404.1305 0.0626 -1.0000 -1.0000 2406689 1595359464.40 151.5919 59.9975 32.0000 1.9470 1.9485 403.9408 404.3442 0.0627 -1.0000 -1.0000 2406749 1595359464.50 151.5919 59.9975 32.0000 1.9500 1.9516 404.0084 404.4128 0.0628 -1.0000 -1.0000 2406829 1595359464.60 151.5919 59.9975 32.0000 1.9490 1.9506 403.8916 404.2950 0.0628 -1.0000 -1.0000 2407229 1595359464.70 151.5919 59.9975 32.0000 1.9498 1.9514 403.6629 404.0672 0.0628 -1.0000 -1.0000 2407309 1595359464.80 151.5919 59.9975 32.0000 1.9490 1.9506 403.9390 404.3420 0.0626 -1.0000 -1.0000 2407379 1595359464.90 151.5919 59.9975 32.0000 1.9484 1.9500 404.0387 404.4430 0.0628 -1.0000 -1.0000 2407439 1595359465.00 151.5919 59.9975 32.0000 1.9480 1.9496 404.1616 404.5664 0.0629 -1.0000 -1.0000 2407509 1595359465.10 151.5468 59.9985 32.0000 1.9493 1.9509 403.9297 404.3336 0.0626 -1.0000 -1.0000 2407579 1595359465.20 151.5468 59.9985 32.0000 1.9508 1.9524 403.6571 404.0600 0.0626 -1.0000 -1.0000 2407639 1595359465.30 151.5468 59.9985 32.0000 1.9500 1.9516 403.6528 404.0550 0.0625 -1.0000 -1.0000 2407709 1595359465.40 151.5468 59.9985 32.0000 1.9488 1.9504 403.8214 404.2244 0.0626 -1.0000 -1.0000 2407779 1595359465.50 151.5468 59.9985 32.0000 1.9478 1.9494 404.1067 404.5100 0.0626 -1.0000 -1.0000 2407839 1595359465.60 151.5541 59.9985 32.0000 1.9492 1.9508 404.0443 404.4470 0.0626 -1.0000 -1.0000 2407978 1595359465.70 151.5599 59.9985 32.0000 1.9480 1.9496 404.0660 404.4691 0.0625 -1.0000 -1.0000 2408039 1595359465.80 151.5599 59.9985 32.0000 1.9506 1.9522 403.7517 404.1548 0.0626 -1.0000 -1.0000 2408098 1595359465.90 151.5599 59.9985 32.0000 1.9493 1.9509 403.8306 404.2339 0.0627 -1.0000 -1.0000 2408178 1595359466.00 151.5599 59.9985 32.0000 1.9492 1.9508 404.1786 404.5831 0.0628 -1.0000 -1.0000 2408239 1595359466.10 151.5599 59.9985 32.0000 1.9497 1.9513 404.0345 404.4382 0.0627 -1.0000 -1.0000 2408298 1595359466.20 151.4208 59.9985 32.0000 1.9507 1.9523 403.7132 404.1176 0.0628 -1.0000 -1.0000 2408368 1595359466.30 151.4208 59.9985 32.0000 1.9493 1.9509 403.7735 404.1767 0.0626 -1.0000 -1.0000 2408438 1595359466.40 151.4208 59.9985 32.0000 1.9479 1.9495 403.7755 404.1797 0.0628 -1.0000 -1.0000 2408498 1595359466.50 151.4208 59.9985 32.0000 1.9474 1.9490 403.9762 404.3791 0.0626 -1.0000 -1.0000 2408568 1595359466.60 151.4208 59.9985 32.0000 1.9511 1.9527 403.7249 404.1284 0.0627 -1.0000 -1.0000 2408638 1595359466.70 151.5087 59.9985 32.0000 1.9508 1.9524 403.6752 404.0793 0.0627 -1.0000 -1.0000 2408738 1595359466.80 151.6285 59.9985 32.0000 1.9499 1.9515 403.7193 404.1227 0.0628 -1.0000 -1.0000 2408798 1595359466.90 151.6285 59.9985 32.0000 1.9494 1.9510 403.9575 404.3619 0.0628 -1.0000 -1.0000 2408868 1595359467.00 151.6285 59.9985 32.0000 1.9493 1.9509 403.8198 404.2231 0.0626 -1.0000 -1.0000 2408938 1595359467.10 151.6285 59.9985 32.0000 1.9483 1.9499 403.6893 404.0924 0.0628 -1.0000 -1.0000 2408998 1595359467.20 151.6285 59.9985 32.0000 1.9497 1.9513 403.6128 404.0167 0.0628 -1.0000 -1.0000 2409338 1595359467.30 151.4003 59.9985 32.0000 1.9479 1.9495 403.8080 404.2122 0.0628 -1.0000 -1.0000 2409408 1595359467.40 151.4003 59.9985 32.0000 1.9463 1.9479 404.0074 404.4114 0.0627 -1.0000 -1.0000 2409468 1595359467.50 151.4003 59.9985 32.0000 1.9479 1.9495 404.0800 404.4834 0.0627 -1.0000 -1.0000 2409528 1595359467.60 151.4003 59.9985 32.0000 1.9503 1.9519 403.9506 404.3554 0.0628 -1.0000 -1.0000 2409608 1595359467.70 151.4003 59.9985 32.0000 1.9514 1.9530 403.8789 404.2813 0.0624 -1.0000 -1.0000 2409838 1595359467.80 151.4003 59.9985 32.0000 1.9486 1.9502 403.9588 404.3614 0.0626 -1.0000 -1.0000 2409897 1595359467.90 151.4256 59.9985 32.0000 1.9475 1.9491 404.1657 404.5696 0.0627 -1.0000 -1.0000 2409977 1595359468.00 151.4658 59.9985 32.0000 1.9478 1.9494 404.0738 404.4777 0.0627 -1.0000 -1.0000 2410038 1595359468.10 151.4658 59.9985 32.0000 1.9487 1.9503 403.7519 404.1548 0.0626 -1.0000 -1.0000 2410097 1595359468.20 151.4658 59.9985 32.0000 1.9479 1.9495 403.9876 404.3909 0.0627 -1.0000 -1.0000 2410237 1595359468.30 151.4658 59.9985 32.0000 1.9461 1.9477 404.1400 404.5439 0.0627 -1.0000 -1.0000 2410297 1595359468.40 151.4658 59.9985 32.0000 1.9468 1.9484 403.9009 404.3057 0.0629 -1.0000 -1.0000 2410357 1595359468.50 151.8112 59.9985 32.0000 1.9486 1.9502 403.8633 404.2675 0.0628 -1.0000 -1.0000 2410437 1595359468.60 151.8112 59.9985 32.0000 1.9506 1.9522 403.7692 404.1739 0.0628 -1.0000 -1.0000 2410497 1595359468.70 151.8112 59.9985 32.0000 1.9510 1.9526 403.7727 404.1761 0.0628 -1.0000 -1.0000 2410737 1595359468.80 151.8112 59.9985 32.0000 1.9507 1.9523 403.9788 404.3833 0.0627 -1.0000 -1.0000 2410797 1595359468.90 151.8112 59.9985 32.0000 1.9472 1.9488 404.0247 404.4277 0.0626 -1.0000 -1.0000 2410857 1595359469.00 151.3649 59.9985 32.0000 1.9485 1.9502 403.8587 404.2621 0.0626 -1.0000 -1.0000 2410937 1595359469.10 151.2602 59.9985 32.0000 1.9499 1.9515 403.6083 404.0121 0.0628 -1.0000 -1.0000 2410997 1595359469.20 151.2602 59.9985 32.0000 1.9489 1.9505 404.1122 404.5160 0.0627 -1.0000 -1.0000 2411327 1595359469.30 151.2602 59.9985 32.0000 1.9470 1.9486 404.0416 404.4455 0.0627 -1.0000 -1.0000 2411397 1595359469.40 151.2602 59.9985 32.0000 1.9474 1.9490 404.0406 404.4444 0.0627 -1.0000 -1.0000 2411457 1595359469.50 151.2602 59.9985 32.0000 1.9497 1.9513 403.7154 404.1186 0.0627 -1.0000 -1.0000 2411527 1595359469.60 151.3103 59.9986 32.0000 1.9487 1.9503 403.8756 404.2800 0.0628 -1.0000 -1.0000 2411597 1595359469.70 151.5570 59.9992 32.0000 1.9485 1.9501 404.1287 404.5330 0.0627 -1.0000 -1.0000 2411817 1595359469.80 151.5570 59.9992 32.0000 1.9506 1.9522 404.0391 404.4434 0.0627 -1.0000 -1.0000 2411886 1595359469.90 151.5570 59.9992 32.0000 1.9502 1.9518 403.7351 404.1387 0.0628 -1.0000 -1.0000 2411956 1595359470.00 151.5570 59.9992 32.0000 1.9491 1.9507 403.5105 403.9140 0.0627 -1.0000 -1.0000 2412016 1595359470.10 151.5570 59.9992 32.0000 1.9502 1.9518 403.8488 404.2527 0.0628 -1.0000 -1.0000 2412076 1595359470.20 151.3347 59.9992 32.0000 1.9475 1.9491 404.0245 404.4283 0.0627 -1.0000 -1.0000 2412266 1595359470.30 151.3241 59.9992 32.0000 1.9484 1.9500 403.7410 404.1452 0.0628 -1.0000 -1.0000 2412336 1595359470.40 151.3241 59.9992 32.0000 1.9489 1.9505 403.6147 404.0174 0.0626 -1.0000 -1.0000 2412396 1595359470.50 151.3241 59.9992 32.0000 1.9471 1.9487 403.9985 404.4024 0.0627 -1.0000 -1.0000 2412466 1595359470.60 151.3241 59.9992 32.0000 1.9484 1.9500 403.9706 404.3749 0.0628 -1.0000 -1.0000 2412526 1595359470.70 151.3373 59.9992 32.0000 1.9491 1.9507 403.7350 404.1392 0.0628 -1.0000 -1.0000 2412606 1595359470.80 151.4836 59.9992 32.0000 1.9485 1.9501 403.5927 403.9964 0.0628 -1.0000 -1.0000 2412666 1595359470.90 151.4836 59.9992 32.0000 1.9483 1.9499 403.8614 404.2650 0.0627 -1.0000 -1.0000 2412726 1595359471.00 151.4836 59.9992 32.0000 1.9470 1.9486 403.9890 404.3923 0.0626 -1.0000 -1.0000 2412806 1595359471.10 151.4836 59.9992 32.0000 1.9485 1.9501 403.9519 404.3555 0.0627 -1.0000 -1.0000 2412866 1595359471.20 151.4836 59.9992 32.0000 1.9485 1.9501 403.6492 404.0527 0.0627 -1.0000 -1.0000 2412936 1595359471.30 151.4851 59.9992 32.0000 1.9497 1.9513 403.4834 403.8869 0.0628 -1.0000 -1.0000 2413276 1595359471.40 151.4916 59.9992 32.0000 1.9485 1.9501 403.8432 404.2464 0.0626 -1.0000 -1.0000 2413336 1595359471.50 151.4916 59.9992 32.0000 1.9487 1.9503 404.0073 404.4106 0.0626 -1.0000 -1.0000 2413396 1595359471.60 151.4916 59.9992 32.0000 1.9515 1.9531 403.8679 404.2705 0.0626 -1.0000 -1.0000 2413466 1595359471.70 151.4916 59.9992 32.0000 1.9515 1.9531 403.6677 404.0720 0.0629 -1.0000 -1.0000 2413526 1595359471.80 151.4916 59.9992 32.0000 1.9488 1.9504 403.9747 404.3793 0.0627 -1.0000 -1.0000 2414265 1595359471.90 151.7904 59.9992 32.0000 1.9476 1.9492 403.9593 404.3624 0.0627 -1.0000 -1.0000 2414335 1595359472.00 151.7904 59.9992 32.0000 1.9482 1.9498 404.0417 404.4460 0.0628 -1.0000 -1.0000 2414395 1595359472.10 151.7904 59.9992 32.0000 1.9529 1.9545 403.8365 404.2401 0.0627 -1.0000 -1.0000 2414475 1595359472.20 151.7904 59.9992 32.0000 1.9506 1.9522 403.6042 404.0074 0.0626 -1.0000 -1.0000 2414545 1595359472.30 151.7904 59.9992 32.0000 1.9484 1.9500 403.8501 404.2532 0.0626 -1.0000 -1.0000 2414605 1595359472.40 151.6425 59.9992 32.0000 1.9497 1.9513 404.0348 404.4378 0.0626 -1.0000 -1.0000 2414665 1595359472.50 151.5439 59.9992 32.0000 1.9491 1.9507 404.0436 404.4470 0.0627 -1.0000 -1.0000 2414745 1595359472.60 151.5439 59.9992 32.0000 1.9491 1.9507 403.7613 404.1654 0.0628 -1.0000 -1.0000 2414805 1595359472.70 151.5439 59.9992 32.0000 1.9491 1.9508 403.5648 403.9684 0.0626 -1.0000 -1.0000 2414875 1595359472.80 151.5439 59.9992 32.0000 1.9502 1.9518 403.5328 403.9362 0.0627 -1.0000 -1.0000 2415265 1595359472.90 151.5439 59.9992 32.0000 1.9482 1.9498 403.9062 404.3095 0.0627 -1.0000 -1.0000 2415325 1595359473.00 151.2794 59.9992 32.0000 1.9476 1.9492 404.0476 404.4510 0.0626 -1.0000 -1.0000 2415394 1595359473.10 151.2794 59.9992 32.0000 1.9484 1.9500 404.0955 404.4994 0.0627 -1.0000 -1.0000 2415474 1595359473.20 151.2794 59.9992 32.0000 1.9500 1.9516 403.9277 404.3320 0.0628 -1.0000 -1.0000 2415534 1595359473.30 151.2794 59.9992 32.0000 1.9505 1.9521 403.6264 404.0297 0.0627 -1.0000 -1.0000 2415604 1595359473.40 151.2794 59.9992 32.0000 1.9500 1.9516 403.6187 404.0224 0.0627 -1.0000 -1.0000 2415674 1595359473.50 151.2794 59.9992 32.0000 1.9499 1.9515 403.8331 404.2365 0.0627 -1.0000 -1.0000 2415734 1595359473.60 151.4546 59.9992 32.0000 1.9498 1.9514 404.0861 404.4892 0.0626 -1.0000 -1.0000 2415804 1595359473.70 151.5380 59.9992 32.0000 1.9499 1.9515 403.9049 404.3078 0.0626 -1.0000 -1.0000 2415864 1595359473.80 151.5380 59.9992 32.0000 1.9502 1.9518 403.7871 404.1899 0.0626 -1.0000 -1.0000 2415934 1595359473.90 151.5380 59.9992 32.0000 1.9497 1.9513 403.6984 404.1018 0.0626 -1.0000 -1.0000 2416004 1595359474.00 151.5380 59.9992 32.0000 1.9486 1.9502 403.8236 404.2263 0.0626 -1.0000 -1.0000 2416064 1595359474.10 151.5380 59.9992 32.0000 1.9469 1.9486 403.9857 404.3894 0.0627 -1.0000 -1.0000 2416134 1595359474.20 151.3643 59.9992 32.0000 1.9481 1.9497 404.0255 404.4303 0.0628 -1.0000 -1.0000 2416204 1595359474.30 151.3643 59.9992 32.0000 1.9494 1.9510 403.7041 404.1068 0.0626 -1.0000 -1.0000 2416374 1595359474.40 151.3643 59.9992 32.0000 1.9500 1.9516 403.5220 403.9254 0.0627 -1.0000 -1.0000 2416444 1595359474.50 151.3643 59.9992 32.0000 1.9488 1.9504 403.7366 404.1402 0.0627 -1.0000 -1.0000 2416514 1595359474.60 151.3643 59.9992 32.0000 1.9478 1.9494 404.1227 404.5269 0.0628 -1.0000 -1.0000 2416574 1595359474.70 151.3643 59.9992 32.0000 1.9485 1.9501 403.7340 404.1378 0.0627 -1.0000 -1.0000 2416654 1595359474.80 151.3643 59.9992 32.0000 1.9496 1.9512 403.5403 403.9437 0.0627 -1.0000 -1.0000 2416884 1595359474.90 151.5105 59.9996 32.0000 1.9492 1.9508 403.6540 404.0568 0.0626 -1.0000 -1.0000 2416944 1595359475.00 151.5105 59.9996 32.0000 1.9489 1.9505 404.0102 404.4137 0.0627 -1.0000 -1.0000 2417014 1595359475.10 151.5105 59.9996 32.0000 1.9482 1.9498 404.1241 404.5281 0.0627 -1.0000 -1.0000 2417074 1595359475.20 151.5105 59.9996 32.0000 1.9496 1.9512 404.1130 404.5164 0.0626 -1.0000 -1.0000 2417144 1595359475.30 151.5105 59.9996 32.0000 1.9506 1.9522 403.8783 404.2818 0.0627 -1.0000 -1.0000 2417483 1595359475.40 151.5105 59.9996 32.0000 1.9505 1.9521 403.6618 404.0648 0.0626 -1.0000 -1.0000 2417543 1595359475.50 151.5037 59.9996 32.0000 1.9484 1.9500 403.9385 404.3414 0.0625 -1.0000 -1.0000 2417613 1595359475.60 151.4082 59.9996 32.0000 1.9481 1.9497 404.0618 404.4641 0.0626 -1.0000 -1.0000 2417753 1595359475.70 151.4082 59.9996 32.0000 1.9485 1.9501 403.8143 404.2178 0.0627 -1.0000 -1.0000 2417813 1595359475.80 151.4082 59.9996 32.0000 1.9484 1.9500 403.8191 404.2229 0.0628 -1.0000 -1.0000 2417873 1595359475.90 151.4082 59.9996 32.0000 1.9490 1.9506 404.1328 404.5371 0.0627 -1.0000 -1.0000 2418013 1595359476.00 151.4082 59.9996 32.0000 1.9490 1.9506 404.1833 404.5872 0.0628 -1.0000 -1.0000 2418073 1595359476.10 151.3995 59.9996 32.0000 1.9497 1.9513 403.9687 404.3712 0.0626 -1.0000 -1.0000 2418143 1595359476.20 151.3995 59.9996 32.0000 1.9506 1.9522 403.8248 404.2291 0.0629 -1.0000 -1.0000 2418213 1595359476.30 151.3995 59.9996 32.0000 1.9507 1.9523 403.6000 404.0044 0.0628 -1.0000 -1.0000 2418273 1595359476.40 151.3995 59.9996 32.0000 1.9499 1.9515 403.7212 404.1243 0.0627 -1.0000 -1.0000 2418333 1595359476.50 151.3995 59.9996 32.0000 1.9498 1.9514 403.8156 404.2196 0.0627 -1.0000 -1.0000 2418413 1595359476.60 151.5133 59.9996 32.0000 1.9487 1.9503 404.1118 404.5163 0.0628 -1.0000 -1.0000 2418473 1595359476.70 151.6385 59.9996 32.0000 1.9498 1.9514 403.7461 404.1488 0.0626 -1.0000 -1.0000 2418543 1595359476.80 151.6385 59.9996 32.0000 1.9518 1.9534 403.7303 404.1339 0.0627 -1.0000 -1.0000 2418603 1595359476.90 151.6385 59.9996 32.0000 1.9494 1.9510 404.1485 404.5514 0.0625 -1.0000 -1.0000 2418933 1595359477.00 151.6385 59.9996 32.0000 1.9473 1.9489 404.0961 404.5007 0.0628 -1.0000 -1.0000 2419013 1595359477.10 151.6385 59.9996 32.0000 1.9487 1.9503 403.8459 404.2501 0.0628 -1.0000 -1.0000 2419073 1595359477.20 151.7035 59.9996 32.0000 1.9491 1.9507 403.7810 404.1843 0.0627 -1.0000 -1.0000 2419133 1595359477.30 151.7035 59.9996 32.0000 1.9491 1.9507 403.4520 403.8558 0.0627 -1.0000 -1.0000 2419202 1595359477.40 151.7035 59.9996 32.0000 1.9483 1.9499 403.7746 404.1774 0.0626 -1.0000 -1.0000 2419582 1595359477.50 151.7035 59.9996 32.0000 1.9483 1.9499 404.0953 404.4990 0.0624 -1.0000 -1.0000 2419652 1595359477.60 151.7035 59.9996 32.0000 1.9510 1.9526 404.0762 404.4766 0.0623 -1.0000 -1.0000 2419722 1595359477.70 151.3982 59.9996 32.0000 1.9492 1.9508 403.9020 404.3060 0.0628 -1.0000 -1.0000 2419782 1595359477.80 151.3877 59.9996 32.0000 1.9500 1.9516 403.6497 404.0532 0.0627 -1.0000 -1.0000 2419842 1595359477.90 151.3877 59.9996 32.0000 1.9498 1.9514 403.5379 403.9413 0.0627 -1.0000 -1.0000 2420082 1595359478.00 151.3877 59.9996 32.0000 1.9483 1.9499 403.9414 404.3449 0.0627 -1.0000 -1.0000 2420142 1595359478.10 151.3877 59.9996 32.0000 1.9471 1.9487 403.9949 404.3984 0.0628 -1.0000 -1.0000 2420212 1595359478.20 151.3877 59.9996 32.0000 1.9491 1.9507 404.0738 404.4778 0.0626 -1.0000 -1.0000 2420282 1595359478.30 151.6281 59.9996 32.0000 1.9498 1.9514 403.6866 404.0912 0.0628 -1.0000 -1.0000 2420342 1595359478.40 151.6281 59.9996 32.0000 1.9507 1.9523 403.6175 404.0200 0.0626 -1.0000 -1.0000 2420622 1595359478.50 151.6281 59.9996 32.0000 1.9504 1.9520 403.9367 404.3405 0.0627 -1.0000 -1.0000 2420692 1595359478.60 151.6281 59.9996 32.0000 1.9491 1.9507 404.1880 404.5925 0.0627 -1.0000 -1.0000 2420752 1595359478.70 151.6281 59.9996 32.0000 1.9495 1.9511 404.1528 404.5565 0.0627 -1.0000 -1.0000 2420832 1595359478.80 151.5395 59.9996 32.0000 1.9493 1.9509 403.6942 404.0962 0.0624 -1.0000 -1.0000 2420892 1595359478.90 151.4742 59.9996 32.0000 1.9491 1.9507 403.5919 403.9947 0.0626 -1.0000 -1.0000 2421121 1595359479.00 151.4742 59.9996 32.0000 1.9491 1.9507 403.9912 404.3948 0.0628 -1.0000 -1.0000 2421191 1595359479.10 151.4742 59.9996 32.0000 1.9498 1.9514 403.8002 404.2042 0.0628 -1.0000 -1.0000 2421252 1595359479.20 151.4742 59.9996 32.0000 1.9498 1.9514 403.6578 404.0614 0.0626 -1.0000 -1.0000 2421322 1595359479.30 151.4742 59.9996 32.0000 1.9489 1.9505 403.5503 403.9522 0.0625 -1.0000 -1.0000 2421391 1595359479.40 151.3899 59.9996 32.0000 1.9481 1.9497 403.9477 404.3522 0.0629 -1.0000 -1.0000 2421491 1595359479.50 151.3899 59.9996 32.0000 1.9478 1.9494 404.1349 404.5385 0.0626 -1.0000 -1.0000 2421551 1595359479.60 151.3899 59.9996 32.0000 1.9473 1.9489 403.9969 404.4010 0.0628 -1.0000 -1.0000 2421621 1595359479.70 151.3899 59.9996 32.0000 1.9493 1.9509 403.7293 404.1330 0.0627 -1.0000 -1.0000 2421681 1595359479.80 151.3899 59.9996 32.0000 1.9512 1.9528 403.7962 404.1997 0.0627 -1.0000 -1.0000 2421751 1595359479.90 151.3917 59.9996 32.0000 1.9494 1.9510 403.8801 404.2831 0.0625 -1.0000 -1.0000 2421821 1595359480.00 151.4956 60.0001 32.0000 1.9477 1.9493 403.9172 404.3201 0.0626 -1.0000 -1.0000 2422321 1595359480.10 151.4956 60.0001 32.0000 1.9481 1.9497 404.1053 404.5091 0.0627 -1.0000 -1.0000 2422381 1595359480.20 151.4956 60.0001 32.0000 1.9495 1.9512 403.7768 404.1802 0.0627 -1.0000 -1.0000 2422451 1595359480.30 151.4956 60.0001 32.0000 1.9511 1.9527 403.4331 403.8355 0.0626 -1.0000 -1.0000 2422521 1595359480.40 151.4956 60.0001 32.0000 1.9501 1.9517 403.5867 403.9899 0.0627 -1.0000 -1.0000 2422581 1595359480.50 151.6368 60.0001 32.0000 1.9476 1.9492 403.6860 404.0890 0.0626 -1.0000 -1.0000 2422651 1595359480.60 151.6368 60.0001 32.0000 1.9473 1.9489 403.9276 404.3309 0.0627 -1.0000 -1.0000 2422711 1595359480.70 151.6368 60.0001 32.0000 1.9490 1.9506 404.1174 404.5208 0.0626 -1.0000 -1.0000 2422791 1595359480.80 151.6368 60.0001 32.0000 1.9495 1.9511 404.0248 404.4291 0.0627 -1.0000 -1.0000 2422851 1595359480.90 151.6368 60.0001 32.0000 1.9503 1.9519 403.7808 404.1838 0.0627 -1.0000 -1.0000 2422921 1595359481.00 151.6368 60.0001 32.0000 1.9494 1.9510 403.4981 403.9012 0.0627 -1.0000 -1.0000 2422990 1595359481.10 151.2847 60.0001 32.0000 1.9479 1.9495 403.7742 404.1768 0.0626 -1.0000 -1.0000 2423050 1595359481.20 151.2847 60.0001 32.0000 1.9483 1.9499 403.8746 404.2778 0.0626 -1.0000 -1.0000 2423111 1595359481.30 151.2847 60.0001 32.0000 1.9486 1.9502 403.5360 403.9390 0.0627 -1.0000 -1.0000 2423190 1595359481.40 151.2847 60.0001 32.0000 1.9505 1.9521 403.6428 404.0464 0.0627 -1.0000 -1.0000 2423250 1595359481.50 151.2847 60.0001 32.0000 1.9502 1.9518 403.8116 404.2150 0.0627 -1.0000 -1.0000 2423480 1595359481.60 151.6381 60.0001 32.0000 1.9500 1.9516 404.1812 404.5853 0.0628 -1.0000 -1.0000 2423550 1595359481.70 151.6842 60.0001 32.0000 1.9502 1.9518 404.1203 404.5254 0.0629 -1.0000 -1.0000 2423620 1595359481.80 151.6842 60.0001 32.0000 1.9497 1.9513 403.7040 404.1078 0.0627 -1.0000 -1.0000 2423680 1595359481.90 151.6842 60.0001 32.0000 1.9496 1.9512 403.4444 403.8483 0.0628 -1.0000 -1.0000 2423750 1595359482.00 151.6842 60.0001 32.0000 1.9480 1.9496 403.9150 404.3189 0.0627 -1.0000 -1.0000 2424560 1595359482.10 151.6842 60.0001 32.0000 1.9475 1.9491 404.1400 404.5437 0.0626 -1.0000 -1.0000 2424620 1595359482.20 151.3775 60.0001 32.0000 1.9480 1.9496 404.0763 404.4795 0.0626 -1.0000 -1.0000 2424690 1595359482.30 151.3226 60.0001 32.0000 1.9486 1.9502 403.8909 404.2938 0.0626 -1.0000 -1.0000 2424750 1595359482.40 151.3226 60.0001 32.0000 1.9492 1.9508 403.9866 404.3899 0.0627 -1.0000 -1.0000 2424819 1595359482.50 151.3226 60.0001 32.0000 1.9485 1.9501 403.8664 404.2700 0.0626 -1.0000 -1.0000 2424889 1595359482.60 151.3226 60.0001 32.0000 1.9466 1.9482 404.0194 404.4232 0.0628 -1.0000 -1.0000 2424950 1595359482.70 151.3226 60.0001 32.0000 1.9478 1.9494 404.0594 404.4611 0.0625 -1.0000 -1.0000 2425039 1595359482.80 151.4597 60.0001 32.0000 1.9501 1.9517 403.8976 404.3016 0.0628 -1.0000 -1.0000 2425099 1595359482.90 151.4660 60.0001 32.0000 1.9508 1.9524 403.4878 403.8902 0.0625 -1.0000 -1.0000 2425159 1595359483.00 151.4660 60.0001 32.0000 1.9517 1.9533 403.6356 404.0394 0.0628 -1.0000 -1.0000 2425239 1595359483.10 151.4660 60.0001 32.0000 1.9501 1.9517 403.8422 404.2460 0.0627 -1.0000 -1.0000 2425299 1595359483.20 151.4660 60.0001 32.0000 1.9476 1.9492 404.0946 404.4979 0.0626 -1.0000 -1.0000 2425359 1595359483.30 151.4660 60.0001 32.0000 1.9479 1.9495 404.0986 404.5032 0.0628 -1.0000 -1.0000 2425429 1595359483.40 151.6092 60.0001 32.0000 1.9488 1.9504 403.9940 404.3980 0.0627 -1.0000 -1.0000 2425489 1595359483.50 151.6092 60.0001 32.0000 1.9486 1.9502 403.9960 404.3998 0.0627 -1.0000 -1.0000 2425559 1595359483.60 151.6092 60.0001 32.0000 1.9480 1.9496 403.9905 404.3936 0.0627 -1.0000 -1.0000 2425749 1595359483.70 151.6092 60.0001 32.0000 1.9472 1.9488 404.1484 404.5531 0.0629 -1.0000 -1.0000 2425809 1595359483.80 151.6092 60.0001 32.0000 1.9487 1.9503 403.8886 404.2930 0.0628 -1.0000 -1.0000 2425869 1595359483.90 151.4469 60.0001 32.0000 1.9480 1.9496 403.6257 404.0294 0.0628 -1.0000 -1.0000 2425949 1595359484.00 151.4469 60.0001 32.0000 1.9480 1.9496 403.4155 403.8188 0.0627 -1.0000 -1.0000 2426009 1595359484.10 151.4469 60.0001 32.0000 1.9479 1.9496 403.7563 404.1599 0.0628 -1.0000 -1.0000 2426768 1595359484.20 151.4469 60.0001 32.0000 1.9481 1.9497 403.9217 404.3250 0.0625 -1.0000 -1.0000 2426839 1595359484.30 151.4469 60.0001 32.0000 1.9474 1.9490 403.9995 404.4031 0.0626 -1.0000 -1.0000 2426919 1595359484.40 151.4308 60.0001 32.0000 1.9490 1.9506 403.8977 404.3006 0.0626 -1.0000 -1.0000 2426978 1595359484.50 151.4167 60.0001 32.0000 1.9503 1.9519 403.6339 404.0365 0.0625 -1.0000 -1.0000 2427048 1595359484.60 151.4167 60.0001 32.0000 1.9488 1.9504 404.1191 404.5229 0.0628 -1.0000 -1.0000 2427108 1595359484.70 151.4167 60.0001 32.0000 1.9495 1.9511 404.0326 404.4377 0.0628 -1.0000 -1.0000 2427188 1595359484.80 151.4167 60.0001 32.0000 1.9485 1.9501 403.7347 404.1372 0.0625 -1.0000 -1.0000 2427248 1595359484.90 151.4167 60.0001 32.0000 1.9487 1.9503 403.4408 403.8440 0.0627 -1.0000 -1.0000 2427308 1595359485.00 151.4167 60.0001 32.0000 1.9496 1.9512 403.7407 404.1447 0.0628 -1.0000 -1.0000 2427378 1595359485.10 151.7317 60.0012 32.0000 1.9490 1.9506 403.8571 404.2613 0.0628 -1.0000 -1.0000 2427448 1595359485.20 151.7317 60.0012 32.0000 1.9476 1.9492 404.1637 404.5681 0.0628 -1.0000 -1.0000 2427508 1595359485.30 151.7317 60.0012 32.0000 1.9512 1.9528 403.9216 404.3260 0.0628 -1.0000 -1.0000 2427578 1595359485.40 151.7317 60.0012 32.0000 1.9491 1.9507 403.5090 403.9115 0.0626 -1.0000 -1.0000 2427648 1595359485.50 151.7317 60.0012 32.0000 1.9483 1.9499 403.4731 403.8762 0.0627 -1.0000 -1.0000 2427708 1595359485.60 151.4726 60.0012 32.0000 1.9481 1.9497 403.7924 404.1956 0.0626 -1.0000 -1.0000 2428118 1595359485.70 151.4726 60.0012 32.0000 1.9491 1.9507 404.0510 404.4548 0.0627 -1.0000 -1.0000 2428178 1595359485.80 151.4726 60.0012 32.0000 1.9492 1.9508 403.9691 404.3738 0.0629 -1.0000 -1.0000 2428248 1595359485.90 151.4726 60.0012 32.0000 1.9514 1.9530 403.7811 404.1853 0.0628 -1.0000 -1.0000 2428318 1595359486.00 151.4726 60.0012 32.0000 1.9495 1.9511 403.5226 403.9261 0.0627 -1.0000 -1.0000 2428388 1595359486.10 151.4726 60.0012 32.0000 1.9484 1.9500 404.1716 404.5749 0.0627 -1.0000 -1.0000 2428448 1595359486.20 151.4726 60.0012 32.0000 1.9470 1.9486 404.1171 404.5204 0.0627 -1.0000 -1.0000 2428528 1595359486.30 151.4726 60.0012 32.0000 1.9500 1.9516 403.9976 404.4024 0.0628 -1.0000 -1.0000 2428587 1595359486.40 151.4726 60.0012 32.0000 1.9510 1.9526 403.6415 404.0442 0.0625 -1.0000 -1.0000 2428677 1595359486.50 151.4726 60.0012 32.0000 1.9494 1.9510 403.6183 404.0207 0.0626 -1.0000 -1.0000 2428757 1595359486.60 151.4726 60.0012 32.0000 1.9472 1.9488 403.8991 404.3030 0.0628 -1.0000 -1.0000 2428817 1595359486.70 151.4726 60.0012 32.0000 1.9485 1.9501 404.1681 404.5721 0.0627 -1.0000 -1.0000 2429007 1595359486.80 151.4113 60.0012 32.0000 1.9500 1.9516 403.6623 404.0643 0.0625 -1.0000 -1.0000 2429067 1595359486.90 151.3775 60.0012 32.0000 1.9502 1.9518 403.6914 404.0942 0.0627 -1.0000 -1.0000 2429127 1595359487.00 151.3775 60.0012 32.0000 1.9486 1.9502 403.7369 404.1409 0.0627 -1.0000 -1.0000 2429197 1595359487.10 151.3775 60.0012 32.0000 1.9487 1.9503 404.2037 404.6069 0.0626 -1.0000 -1.0000 2429267 1595359487.20 151.3775 60.0012 32.0000 1.9474 1.9490 404.1652 404.5675 0.0624 -1.0000 -1.0000 2429507 1595359487.30 151.3775 60.0012 32.0000 1.9487 1.9503 404.0631 404.4667 0.0627 -1.0000 -1.0000 2429587 1595359487.40 151.4124 60.0012 32.0000 1.9505 1.9521 403.8659 404.2701 0.0627 -1.0000 -1.0000 2429647 1595359487.50 151.5241 60.0012 32.0000 1.9499 1.9515 403.7836 404.1868 0.0626 -1.0000 -1.0000 2429707 1595359487.60 151.5241 60.0012 32.0000 1.9489 1.9505 403.9632 404.3663 0.0626 -1.0000 -1.0000 2429777 1595359487.70 151.5241 60.0012 32.0000 1.9487 1.9503 404.1296 404.5341 0.0628 -1.0000 -1.0000 2430077 1595359487.80 151.5241 60.0012 32.0000 1.9485 1.9501 404.0203 404.4236 0.0627 -1.0000 -1.0000 2430137 1595359487.90 151.5241 60.0012 32.0000 1.9495 1.9511 403.3860 403.7905 0.0628 -1.0000 -1.0000 2430207 1595359488.00 151.4391 60.0012 32.0000 1.9501 1.9517 403.6570 404.0602 0.0627 -1.0000 -1.0000 2430267 1595359488.10 151.4391 60.0012 32.0000 1.9487 1.9503 404.0298 404.4341 0.0628 -1.0000 -1.0000 2430337 1595359488.20 151.4391 60.0012 32.0000 1.9491 1.9507 404.1724 404.5757 0.0625 -1.0000 -1.0000 2430576 1595359488.30 151.4391 60.0012 32.0000 1.9493 1.9509 403.9119 404.3138 0.0625 -1.0000 -1.0000 2430637 1595359488.40 151.4391 60.0012 32.0000 1.9508 1.9524 403.8847 404.2886 0.0628 -1.0000 -1.0000 2430707 1595359488.50 151.4391 60.0012 32.0000 1.9504 1.9520 403.6186 404.0225 0.0628 -1.0000 -1.0000 2430777 1595359488.60 151.4391 60.0012 32.0000 1.9490 1.9506 403.7386 404.1429 0.0628 -1.0000 -1.0000 2430837 1595359488.70 151.3747 60.0012 32.0000 1.9468 1.9484 403.9367 404.3400 0.0627 -1.0000 -1.0000 2431026 1595359488.80 151.3747 60.0012 32.0000 1.9482 1.9498 404.1138 404.5173 0.0627 -1.0000 -1.0000 2431086 1595359488.90 151.3747 60.0012 32.0000 1.9495 1.9511 404.0228 404.4279 0.0628 -1.0000 -1.0000 2431156 1595359489.00 151.3747 60.0012 32.0000 1.9506 1.9522 403.5714 403.9744 0.0626 -1.0000 -1.0000 2431236 1595359489.10 151.3747 60.0012 32.0000 1.9504 1.9520 403.7209 404.1241 0.0626 -1.0000 -1.0000 2431296 1595359489.20 151.4113 60.0012 32.0000 1.9495 1.9511 404.0794 404.4817 0.0626 -1.0000 -1.0000 2431566 1595359489.30 151.4653 60.0012 32.0000 1.9481 1.9497 404.1166 404.5201 0.0626 -1.0000 -1.0000 2431646 1595359489.40 151.4653 60.0012 32.0000 1.9487 1.9503 403.9795 404.3843 0.0628 -1.0000 -1.0000 2431716 1595359489.50 151.4653 60.0012 32.0000 1.9498 1.9514 403.7398 404.1437 0.0628 -1.0000 -1.0000 2431776 1595359489.60 151.4653 60.0012 32.0000 1.9498 1.9514 403.4790 403.8832 0.0628 -1.0000 -1.0000 2431846 1595359489.70 151.4653 60.0012 32.0000 1.9490 1.9506 403.9065 404.3100 0.0627 -1.0000 -1.0000 2432026 1595359489.80 151.4180 60.0001 32.0000 1.9486 1.9502 404.0529 404.4563 0.0626 -1.0000 -1.0000 2432086 1595359489.90 151.4180 60.0001 32.0000 1.9476 1.9492 404.0446 404.4481 0.0627 -1.0000 -1.0000 2432156 1595359490.00 151.4180 60.0001 32.0000 1.9490 1.9506 403.8982 404.3023 0.0628 -1.0000 -1.0000 2432216 1595359490.10 151.4180 60.0001 32.0000 1.9501 1.9517 403.5710 403.9738 0.0625 -1.0000 -1.0000 2432286 1595359490.20 151.4180 60.0001 32.0000 1.9496 1.9512 403.7669 404.1709 0.0628 -1.0000 -1.0000 2432356 1595359490.30 151.4180 60.0001 32.0000 1.9496 1.9512 403.9333 404.3374 0.0627 -1.0000 -1.0000 2432526 1595359490.40 151.4327 60.0001 32.0000 1.9485 1.9501 404.1812 404.5851 0.0627 -1.0000 -1.0000 2432596 1595359490.50 151.4916 60.0001 32.0000 1.9496 1.9512 403.9197 404.3226 0.0626 -1.0000 -1.0000 2432666 1595359490.60 151.4916 60.0001 32.0000 1.9498 1.9514 403.5047 403.9080 0.0627 -1.0000 -1.0000 2432726 1595359490.70 151.4916 60.0001 32.0000 1.9500 1.9516 403.6681 404.0705 0.0626 -1.0000 -1.0000 2432795 1595359490.80 151.4916 60.0001 32.0000 1.9494 1.9510 404.0112 404.4151 0.0627 -1.0000 -1.0000 2433025 1595359490.90 151.4916 60.0001 32.0000 1.9480 1.9496 404.1077 404.5108 0.0625 -1.0000 -1.0000 2433085 1595359491.00 151.5379 60.0001 32.0000 1.9495 1.9511 404.0002 404.4034 0.0627 -1.0000 -1.0000 2433165 1595359491.10 151.5379 60.0001 32.0000 1.9503 1.9519 403.8789 404.2830 0.0627 -1.0000 -1.0000 2433225 1595359491.20 151.5379 60.0001 32.0000 1.9485 1.9501 404.0121 404.4155 0.0626 -1.0000 -1.0000 2433285 1595359491.30 151.5379 60.0001 32.0000 1.9492 1.9508 404.1649 404.5683 0.0626 -1.0000 -1.0000 2433525 1595359491.40 151.5379 60.0001 32.0000 1.9495 1.9511 403.8668 404.2704 0.0626 -1.0000 -1.0000 2433595 1595359491.50 151.3667 60.0001 32.0000 1.9509 1.9525 403.5717 403.9742 0.0626 -1.0000 -1.0000 2433655 1595359491.60 151.3264 60.0001 32.0000 1.9498 1.9514 403.6362 404.0403 0.0628 -1.0000 -1.0000 2433725 1595359491.70 151.3264 60.0001 32.0000 1.9483 1.9499 403.7491 404.1529 0.0628 -1.0000 -1.0000 2433785 1595359491.80 151.3264 60.0001 32.0000 1.9484 1.9500 403.9189 404.3239 0.0629 -1.0000 -1.0000 2434605 1595359491.90 151.3264 60.0001 32.0000 1.9503 1.9519 403.9783 404.3819 0.0627 -1.0000 -1.0000 2434684 1595359492.00 151.3264 60.0001 32.0000 1.9509 1.9525 403.8906 404.2949 0.0628 -1.0000 -1.0000 2434754 1595359492.10 151.6240 60.0001 32.0000 1.9499 1.9515 403.5252 403.9291 0.0628 -1.0000 -1.0000 2434815 1595359492.20 151.6240 60.0001 32.0000 1.9459 1.9475 403.6457 404.0498 0.0628 -1.0000 -1.0000 2434894 1595359492.30 151.6240 60.0001 32.0000 1.9488 1.9504 404.0724 404.4769 0.0628 -1.0000 -1.0000 2434964 1595359492.40 151.6240 60.0001 32.0000 1.9485 1.9501 403.9484 404.3525 0.0627 -1.0000 -1.0000 2435024 1595359492.50 151.6240 60.0001 32.0000 1.9494 1.9510 403.6128 404.0162 0.0627 -1.0000 -1.0000 2435094 1595359492.60 151.5601 60.0001 32.0000 1.9503 1.9519 403.8835 404.2873 0.0627 -1.0000 -1.0000 2435164 1595359492.70 151.5544 60.0001 32.0000 1.9480 1.9496 404.1516 404.5558 0.0626 -1.0000 -1.0000 2435234 1595359492.80 151.5544 60.0001 32.0000 1.9482 1.9498 404.0522 404.4549 0.0626 -1.0000 -1.0000 2435294 1595359492.90 151.5544 60.0001 32.0000 1.9505 1.9521 403.9571 404.3607 0.0627 -1.0000 -1.0000 2435354 1595359493.00 151.5544 60.0001 32.0000 1.9499 1.9515 403.6817 404.0856 0.0627 -1.0000 -1.0000 2435434 1595359493.10 151.5544 60.0001 32.0000 1.9489 1.9505 403.5482 403.9510 0.0626 -1.0000 -1.0000 2435494 1595359493.20 151.7027 60.0001 32.0000 1.9494 1.9510 403.5391 403.9412 0.0626 -1.0000 -1.0000 2435554 1595359493.30 151.7027 60.0001 32.0000 1.9483 1.9499 403.9138 404.3171 0.0627 -1.0000 -1.0000 2435624 1595359493.40 151.7027 60.0001 32.0000 1.9500 1.9516 403.9562 404.3602 0.0628 -1.0000 -1.0000 2436114 1595359493.50 151.7027 60.0001 32.0000 1.9515 1.9531 403.6097 404.0119 0.0625 -1.0000 -1.0000 2436174 1595359493.60 151.7027 60.0001 32.0000 1.9503 1.9519 403.7147 404.1186 0.0628 -1.0000 -1.0000 2436254 1595359493.70 151.7027 60.0001 32.0000 1.9495 1.9511 404.0662 404.4698 0.0626 -1.0000 -1.0000 2436314 1595359493.80 151.7027 60.0001 32.0000 1.9477 1.9493 404.1415 404.5464 0.0629 -1.0000 -1.0000 2436374 1595359493.90 151.7027 60.0001 32.0000 1.9486 1.9502 404.1364 404.5411 0.0628 -1.0000 -1.0000 2436454 1595359494.00 151.7027 60.0001 32.0000 1.9502 1.9518 403.7165 404.1205 0.0628 -1.0000 -1.0000 2436514 1595359494.10 151.7027 60.0001 32.0000 1.9505 1.9521 403.6706 404.0742 0.0627 -1.0000 -1.0000 2436583 1595359494.20 151.7027 60.0001 32.0000 1.9485 1.9501 403.9870 404.3903 0.0626 -1.0000 -1.0000 2436654 1595359494.30 151.4265 60.0001 32.0000 1.9472 1.9488 404.0016 404.4058 0.0628 -1.0000 -1.0000 2436714 1595359494.40 151.4027 60.0001 32.0000 1.9471 1.9487 403.8046 404.2088 0.0628 -1.0000 -1.0000 2436773 1595359494.50 151.4027 60.0001 32.0000 1.9487 1.9503 403.5105 403.9143 0.0628 -1.0000 -1.0000 2436853 1595359494.60 151.4027 60.0001 32.0000 1.9494 1.9510 403.7946 404.1979 0.0626 -1.0000 -1.0000 2436913 1595359494.70 151.4027 60.0001 32.0000 1.9481 1.9497 403.9527 404.3559 0.0626 -1.0000 -1.0000 2436983 1595359494.80 151.4027 60.0001 32.0000 1.9482 1.9498 404.0662 404.4698 0.0627 -1.0000 -1.0000 2437044 1595359494.90 151.7438 60.0008 32.0000 1.9503 1.9519 403.6639 404.0671 0.0627 -1.0000 -1.0000 2437114 1595359495.00 151.4954 60.0010 32.0000 1.9511 1.9527 403.5481 403.9517 0.0627 -1.0000 -1.0000 2437183 1595359495.10 151.5737 60.0010 32.0000 1.9506 1.9522 403.9708 404.3747 0.0628 -1.0000 -1.0000 2437243 1595359495.20 151.5737 60.0010 32.0000 1.9510 1.9526 404.1900 404.5937 0.0627 -1.0000 -1.0000 2437303 1595359495.30 151.5737 60.0010 32.0000 1.9504 1.9520 403.8801 404.2835 0.0626 -1.0000 -1.0000 2437383 1595359495.40 151.5737 60.0010 32.0000 1.9497 1.9513 403.6648 404.0673 0.0625 -1.0000 -1.0000 2437513 1595359495.50 151.5737 60.0010 32.0000 1.9476 1.9492 403.4717 403.8741 0.0626 -1.0000 -1.0000 2437573 1595359495.60 151.5737 60.0010 32.0000 1.9481 1.9497 403.9328 404.3358 0.0625 -1.0000 -1.0000 2437643 1595359495.70 151.5737 60.0010 32.0000 1.9481 1.9497 404.1740 404.5781 0.0628 -1.0000 -1.0000 2437703 1595359495.80 151.5737 60.0010 32.0000 1.9492 1.9508 403.8314 404.2358 0.0628 -1.0000 -1.0000 2437763 1595359495.90 151.5737 60.0010 32.0000 1.9501 1.9517 403.7265 404.1296 0.0626 -1.0000 -1.0000 2438253 1595359496.00 151.5650 60.0010 32.0000 1.9491 1.9507 403.6783 404.0809 0.0626 -1.0000 -1.0000 2438323 1595359496.10 151.4204 60.0010 32.0000 1.9481 1.9497 403.7555 404.1593 0.0627 -1.0000 -1.0000 2438383 1595359496.20 151.4204 60.0010 32.0000 1.9477 1.9493 403.9102 404.3128 0.0625 -1.0000 -1.0000 2438463 1595359496.30 151.4204 60.0010 32.0000 1.9477 1.9493 404.0251 404.4290 0.0627 -1.0000 -1.0000 2438523 1595359496.40 151.4204 60.0010 32.0000 1.9458 1.9474 404.0138 404.4167 0.0626 -1.0000 -1.0000 2438762 1595359496.50 151.4204 60.0010 32.0000 1.9481 1.9497 403.9051 404.3085 0.0627 -1.0000 -1.0000 2438843 1595359496.60 151.6497 60.0010 32.0000 1.9498 1.9514 403.7526 404.1558 0.0627 -1.0000 -1.0000 2438902 1595359496.70 151.6497 60.0010 32.0000 1.9493 1.9509 404.0376 404.4414 0.0627 -1.0000 -1.0000 2438972 1595359496.80 151.6497 60.0010 32.0000 1.9486 1.9502 404.0526 404.4572 0.0628 -1.0000 -1.0000 2439042 1595359496.90 151.6497 60.0010 32.0000 1.9507 1.9523 404.0187 404.4213 0.0626 -1.0000 -1.0000 2439262 1595359497.00 151.6497 60.0010 32.0000 1.9519 1.9535 403.7887 404.1926 0.0628 -1.0000 -1.0000 2439342 1595359497.10 151.6497 60.0010 32.0000 1.9504 1.9520 403.8821 404.2853 0.0627 -1.0000 -1.0000 2439402 1595359497.20 151.6348 60.0010 32.0000 1.9485 1.9501 404.2131 404.6177 0.0628 -1.0000 -1.0000 2439462 1595359497.30 151.4411 60.0010 32.0000 1.9506 1.9522 404.0711 404.4751 0.0627 -1.0000 -1.0000 2439542 1595359497.40 151.4411 60.0010 32.0000 1.9492 1.9508 403.6299 404.0329 0.0627 -1.0000 -1.0000 2439602 1595359497.50 151.4411 60.0010 32.0000 1.9500 1.9516 403.5031 403.9060 0.0626 -1.0000 -1.0000 2439922 1595359497.60 151.4411 60.0010 32.0000 1.9483 1.9499 403.6407 404.0435 0.0626 -1.0000 -1.0000 2440002 1595359497.70 151.4411 60.0010 32.0000 1.9483 1.9499 403.8580 404.2615 0.0626 -1.0000 -1.0000 2440062 1595359497.80 151.3704 60.0010 32.0000 1.9474 1.9490 403.9740 404.3768 0.0626 -1.0000 -1.0000 2440122 1595359497.90 151.3704 60.0010 32.0000 1.9489 1.9505 403.8994 404.3032 0.0627 -1.0000 -1.0000 2440202 1595359498.00 151.3704 60.0010 32.0000 1.9502 1.9518 403.8220 404.2251 0.0626 -1.0000 -1.0000 2440262 1595359498.10 151.3704 60.0010 32.0000 1.9492 1.9508 403.6855 404.0890 0.0628 -1.0000 -1.0000 2440322 1595359498.20 151.3704 60.0010 32.0000 1.9490 1.9506 403.9741 404.3763 0.0626 -1.0000 -1.0000 2440402 1595359498.30 151.3786 60.0010 32.0000 1.9494 1.9510 404.0032 404.4079 0.0627 -1.0000 -1.0000 2440462 1595359498.40 151.4116 60.0010 32.0000 1.9481 1.9498 404.2550 404.6587 0.0627 -1.0000 -1.0000 2440522 1595359498.50 151.4116 60.0010 32.0000 1.9501 1.9518 403.9396 404.3430 0.0627 -1.0000 -1.0000 2440761 1595359498.60 151.4116 60.0010 32.0000 1.9509 1.9525 403.7205 404.1245 0.0627 -1.0000 -1.0000 2440822 1595359498.70 151.4116 60.0010 32.0000 1.9505 1.9521 403.6187 404.0220 0.0627 -1.0000 -1.0000 2440891 1595359498.80 151.4116 60.0010 32.0000 1.9487 1.9503 403.8254 404.2284 0.0626 -1.0000 -1.0000 2440951 1595359498.90 151.6027 60.0010 32.0000 1.9476 1.9492 404.1333 404.5364 0.0626 -1.0000 -1.0000 2441021 1595359499.00 151.6027 60.0010 32.0000 1.9487 1.9503 403.8603 404.2635 0.0626 -1.0000 -1.0000 2441091 1595359499.10 151.6027 60.0010 32.0000 1.9498 1.9514 403.7364 404.1392 0.0626 -1.0000 -1.0000 2441151 1595359499.20 151.6027 60.0010 32.0000 1.9492 1.9508 403.8266 404.2296 0.0626 -1.0000 -1.0000 2441211 1595359499.30 151.6027 60.0010 32.0000 1.9485 1.9501 404.1177 404.5216 0.0627 -1.0000 -1.0000 2441291 1595359499.40 151.6027 60.0010 32.0000 1.9453 1.9469 404.1694 404.5729 0.0627 -1.0000 -1.0000 2441351 1595359499.50 151.5179 60.0010 32.0000 1.9468 1.9484 404.0833 404.4873 0.0628 -1.0000 -1.0000 2441751 1595359499.60 151.4276 60.0010 32.0000 1.9488 1.9504 403.8926 404.2975 0.0628 -1.0000 -1.0000 2441821 1595359499.70 151.4276 60.0010 32.0000 1.9505 1.9521 403.6687 404.0724 0.0628 -1.0000 -1.0000 2441881 1595359499.80 151.4276 60.0010 32.0000 1.9485 1.9501 403.6732 404.0774 0.0628 -1.0000 -1.0000 2441951 1595359499.90 151.4276 60.0010 32.0000 1.9469 1.9485 403.8413 404.2445 0.0627 -1.0000 -1.0000 2442021 1595359500.00 151.4276 60.0010 32.0000 1.9493 1.9510 404.0321 404.4356 0.0627 -1.0000 -1.0000 2442241 1595359500.10 151.6038 60.0007 32.0000 1.9509 1.9525 403.8176 404.2211 0.0627 -1.0000 -1.0000 2442311 1595359500.20 151.6038 60.0007 32.0000 1.9494 1.9510 403.5745 403.9769 0.0626 -1.0000 -1.0000 2442381 1595359500.30 151.6038 60.0007 32.0000 1.9497 1.9513 404.1085 404.5125 0.0627 -1.0000 -1.0000 2442441 1595359500.40 151.6038 60.0007 32.0000 1.9477 1.9493 404.1943 404.5975 0.0627 -1.0000 -1.0000 2442500 1595359500.50 151.6038 60.0007 32.0000 1.9488 1.9504 403.9083 404.3133 0.0628 -1.0000 -1.0000 2442580 1595359500.60 151.6038 60.0007 32.0000 1.9501 1.9517 403.7182 404.1216 0.0627 -1.0000 -1.0000 2442810 1595359500.70 151.6038 60.0007 32.0000 1.9496 1.9512 403.8602 404.2635 0.0627 -1.0000 -1.0000 2442890 1595359500.80 151.5385 60.0007 32.0000 1.9468 1.9484 403.9914 404.3949 0.0627 -1.0000 -1.0000 2442950 1595359500.90 151.5385 60.0007 32.0000 1.9465 1.9481 404.1270 404.5308 0.0627 -1.0000 -1.0000 2443010 1595359501.00 151.5385 60.0007 32.0000 1.9485 1.9501 404.0309 404.4351 0.0628 -1.0000 -1.0000 2443090 1595359501.10 151.5385 60.0007 32.0000 1.9482 1.9498 403.6161 404.0198 0.0626 -1.0000 -1.0000 2443370 1595359501.20 151.5385 60.0007 32.0000 1.9487 1.9503 403.4908 403.8939 0.0628 -1.0000 -1.0000 2443430 1595359501.30 151.6961 60.0007 32.0000 1.9491 1.9507 403.9857 404.3906 0.0628 -1.0000 -1.0000 2443500 1595359501.40 151.7564 60.0007 32.0000 1.9480 1.9496 404.1124 404.5163 0.0627 -1.0000 -1.0000 2443570 1595359501.50 151.7564 60.0007 32.0000 1.9490 1.9506 404.1738 404.5778 0.0627 -1.0000 -1.0000 2443630 1595359501.60 151.7564 60.0007 32.0000 1.9509 1.9525 404.0684 404.4722 0.0627 -1.0000 -1.0000 2443700 1595359501.70 151.7564 60.0007 32.0000 1.9511 1.9527 403.8706 404.2747 0.0628 -1.0000 -1.0000 2443760 1595359501.80 151.7564 60.0007 32.0000 1.9499 1.9515 404.0430 404.4463 0.0627 -1.0000 -1.0000 2443830 1595359501.90 151.5126 60.0007 32.0000 1.9479 1.9495 404.2780 404.6826 0.0628 -1.0000 -1.0000 2443900 1595359502.00 151.5126 60.0007 32.0000 1.9502 1.9518 404.1224 404.5270 0.0628 -1.0000 -1.0000 2443960 1595359502.10 151.5126 60.0007 32.0000 1.9505 1.9521 403.9085 404.3118 0.0627 -1.0000 -1.0000 2444769 1595359502.20 151.5126 60.0007 32.0000 1.9485 1.9501 403.8417 404.2454 0.0627 -1.0000 -1.0000 2444839 1595359502.30 151.5126 60.0007 32.0000 1.9471 1.9487 404.0589 404.4624 0.0626 -1.0000 -1.0000 2444899 1595359502.40 151.5126 60.0007 32.0000 1.9469 1.9485 404.1832 404.5862 0.0626 -1.0000 -1.0000 2444959 1595359502.50 151.5126 60.0007 32.0000 1.9489 1.9505 403.8337 404.2377 0.0627 -1.0000 -1.0000 2445029 1595359502.60 151.5482 60.0007 32.0000 1.9490 1.9506 403.6416 404.0440 0.0626 -1.0000 -1.0000 2445099 1595359502.70 151.5482 60.0007 32.0000 1.9489 1.9505 403.6934 404.0979 0.0629 -1.0000 -1.0000 2445169 1595359502.80 151.5482 60.0007 32.0000 1.9483 1.9499 403.7560 404.1612 0.0630 -1.0000 -1.0000 2445229 1595359502.90 151.5482 60.0007 32.0000 1.9477 1.9493 404.1309 404.5348 0.0627 -1.0000 -1.0000 2445289 1595359503.00 151.5482 60.0007 32.0000 1.9476 1.9492 404.0559 404.4592 0.0626 -1.0000 -1.0000 2445369 1595359503.10 151.5482 60.0007 32.0000 1.9475 1.9491 403.8207 404.2244 0.0628 -1.0000 -1.0000 2445439 1595359503.20 151.5482 60.0007 32.0000 1.9491 1.9507 403.8181 404.2224 0.0628 -1.0000 -1.0000 2445499 1595359503.30 151.5067 60.0007 32.0000 1.9480 1.9496 403.8699 404.2741 0.0628 -1.0000 -1.0000 2445569 1595359503.40 151.5067 60.0007 32.0000 1.9481 1.9497 403.9180 404.3213 0.0626 -1.0000 -1.0000 2445629 1595359503.50 151.5067 60.0007 32.0000 1.9488 1.9504 404.0758 404.4796 0.0627 -1.0000 -1.0000 2445699 1595359503.60 151.5067 60.0007 32.0000 1.9498 1.9514 403.9787 404.3814 0.0625 -1.0000 -1.0000 2445889 1595359503.70 151.5067 60.0007 32.0000 1.9496 1.9512 403.6553 404.0590 0.0628 -1.0000 -1.0000 2445949 1595359503.80 151.5067 60.0007 32.0000 1.9493 1.9509 403.7219 404.1254 0.0627 -1.0000 -1.0000 2446009 1595359503.90 151.5067 60.0007 32.0000 1.9472 1.9488 403.9179 404.3222 0.0629 -1.0000 -1.0000 2446079 1595359504.00 151.5067 60.0007 32.0000 1.9482 1.9498 404.1069 404.5111 0.0628 -1.0000 -1.0000 2446149 1595359504.10 151.5067 60.0007 32.0000 1.9489 1.9505 403.9896 404.3941 0.0628 -1.0000 -1.0000 2446528 1595359504.20 151.5067 60.0007 32.0000 1.9500 1.9516 403.8740 404.2784 0.0629 -1.0000 -1.0000 2446598 1595359504.30 151.5067 60.0007 32.0000 1.9492 1.9508 403.6394 404.0420 0.0626 -1.0000 -1.0000 2446658 1595359504.40 151.5193 60.0007 32.0000 1.9487 1.9503 404.1533 404.5576 0.0627 -1.0000 -1.0000 2446728 1595359504.50 151.5566 60.0007 32.0000 1.9483 1.9499 404.0333 404.4365 0.0626 -1.0000 -1.0000 2446798 1595359504.60 151.5566 60.0007 32.0000 1.9488 1.9504 403.9834 404.3871 0.0627 -1.0000 -1.0000 2446868 1595359504.70 151.5566 60.0007 32.0000 1.9503 1.9519 403.5981 404.0012 0.0626 -1.0000 -1.0000 2446938 1595359504.80 151.5566 60.0007 32.0000 1.9480 1.9496 403.6772 404.0815 0.0629 -1.0000 -1.0000 2447008 1595359504.90 151.5566 60.0007 32.0000 1.9470 1.9486 403.7312 404.1353 0.0628 -1.0000 -1.0000 2447068 1595359505.00 151.5566 60.0007 32.0000 1.9473 1.9489 404.0574 404.4609 0.0626 -1.0000 -1.0000 2447138 1595359505.10 151.4030 60.0001 32.0000 1.9486 1.9502 404.2734 404.6779 0.0627 -1.0000 -1.0000 2447198 1595359505.20 151.4030 60.0001 32.0000 1.9500 1.9516 403.8934 404.2960 0.0627 -1.0000 -1.0000 2447528 1595359505.30 151.4030 60.0001 32.0000 1.9498 1.9514 403.6532 404.0568 0.0627 -1.0000 -1.0000 2447598 1595359505.40 151.4030 60.0001 32.0000 1.9488 1.9504 403.8221 404.2257 0.0627 -1.0000 -1.0000 2447658 1595359505.50 151.4030 60.0001 32.0000 1.9491 1.9507 404.2156 404.6196 0.0628 -1.0000 -1.0000 2447728 1595359505.60 151.4204 60.0001 32.0000 1.9502 1.9518 403.8537 404.2578 0.0627 -1.0000 -1.0000 2447808 1595359505.70 151.4204 60.0001 32.0000 1.9497 1.9513 403.5363 403.9395 0.0627 -1.0000 -1.0000 2448028 1595359505.80 151.4204 60.0001 32.0000 1.9490 1.9506 403.9497 404.3531 0.0627 -1.0000 -1.0000 2448088 1595359505.90 151.4204 60.0001 32.0000 1.9462 1.9478 404.1884 404.5917 0.0626 -1.0000 -1.0000 2448158 1595359506.00 151.4204 60.0001 32.0000 1.9479 1.9495 403.8970 404.3013 0.0628 -1.0000 -1.0000 2448228 1595359506.10 151.4316 60.0001 32.0000 1.9485 1.9501 403.8894 404.2932 0.0627 -1.0000 -1.0000 2448288 1595359506.20 151.5103 60.0001 32.0000 1.9490 1.9506 403.7476 404.1504 0.0626 -1.0000 -1.0000 2448527 1595359506.30 151.5103 60.0001 32.0000 1.9475 1.9491 403.9941 404.3973 0.0627 -1.0000 -1.0000 2448587 1595359506.40 151.5103 60.0001 32.0000 1.9459 1.9475 404.1187 404.5228 0.0627 -1.0000 -1.0000 2448657 1595359506.50 151.5103 60.0001 32.0000 1.9473 1.9489 404.0272 404.4302 0.0626 -1.0000 -1.0000 2448727 1595359506.60 151.5103 60.0001 32.0000 1.9495 1.9511 403.6911 404.0953 0.0628 -1.0000 -1.0000 2448787 1595359506.70 151.5103 60.0001 32.0000 1.9513 1.9529 403.7075 404.1113 0.0628 -1.0000 -1.0000 2449047 1595359506.80 151.4599 60.0001 32.0000 1.9488 1.9504 403.9075 404.3107 0.0626 -1.0000 -1.0000 2449107 1595359506.90 151.4051 60.0001 32.0000 1.9478 1.9494 404.1486 404.5532 0.0628 -1.0000 -1.0000 2449167 1595359507.00 151.4051 60.0001 32.0000 1.9492 1.9508 403.9839 404.3881 0.0627 -1.0000 -1.0000 2449247 1595359507.10 151.4051 60.0001 32.0000 1.9508 1.9524 403.8061 404.2094 0.0627 -1.0000 -1.0000 2449317 1595359507.20 151.4051 60.0001 32.0000 1.9480 1.9497 403.7198 404.1245 0.0627 -1.0000 -1.0000 2449547 1595359507.30 151.4051 60.0001 32.0000 1.9466 1.9482 404.1184 404.5221 0.0627 -1.0000 -1.0000 2449627 1595359507.40 151.5503 60.0001 32.0000 1.9486 1.9502 404.1135 404.5172 0.0626 -1.0000 -1.0000 2449687 1595359507.50 151.5503 60.0001 32.0000 1.9490 1.9506 404.0760 404.4788 0.0626 -1.0000 -1.0000 2449747 1595359507.60 151.5503 60.0001 32.0000 1.9494 1.9510 403.9068 404.3107 0.0627 -1.0000 -1.0000 2449817 1595359507.70 151.5503 60.0001 32.0000 1.9480 1.9496 404.1599 404.5633 0.0627 -1.0000 -1.0000 2449887 1595359507.80 151.5503 60.0001 32.0000 1.9469 1.9485 404.0625 404.4664 0.0626 -1.0000 -1.0000 2449947 1595359507.90 151.5553 60.0001 32.0000 1.9480 1.9496 404.1728 404.5758 0.0626 -1.0000 -1.0000 2450017 1595359508.00 151.5697 60.0001 32.0000 1.9489 1.9505 403.9827 404.3862 0.0628 -1.0000 -1.0000 2450077 1595359508.10 151.5697 60.0001 32.0000 1.9485 1.9501 403.8608 404.2645 0.0627 -1.0000 -1.0000 2450147 1595359508.20 151.5697 60.0001 32.0000 1.9488 1.9504 403.6173 404.0192 0.0625 -1.0000 -1.0000 2450217 1595359508.30 151.5697 60.0001 32.0000 1.9482 1.9498 403.7928 404.1967 0.0628 -1.0000 -1.0000 2450876 1595359508.40 151.5697 60.0001 32.0000 1.9473 1.9489 404.0245 404.4291 0.0628 -1.0000 -1.0000 2450946 1595359508.50 151.2470 60.0001 32.0000 1.9484 1.9500 404.0715 404.4755 0.0627 -1.0000 -1.0000 2451026 1595359508.60 151.2470 60.0001 32.0000 1.9496 1.9512 403.9811 404.3852 0.0628 -1.0000 -1.0000 2451086 1595359508.70 151.2470 60.0001 32.0000 1.9497 1.9513 403.6217 404.0254 0.0628 -1.0000 -1.0000 2451156 1595359508.80 151.2470 60.0001 32.0000 1.9481 1.9497 404.0177 404.4214 0.0627 -1.0000 -1.0000 2451216 1595359508.90 151.2470 60.0001 32.0000 1.9478 1.9494 403.9990 404.4021 0.0626 -1.0000 -1.0000 2451286 1595359509.00 151.6611 60.0001 32.0000 1.9490 1.9506 403.7834 404.1863 0.0626 -1.0000 -1.0000 2451356 1595359509.10 151.6611 60.0001 32.0000 1.9481 1.9497 403.6599 404.0649 0.0628 -1.0000 -1.0000 2451426 1595359509.20 151.6611 60.0001 32.0000 1.9473 1.9489 404.2013 404.6057 0.0629 -1.0000 -1.0000 2451486 1595359509.30 151.6611 60.0001 32.0000 1.9484 1.9500 404.0277 404.4318 0.0627 -1.0000 -1.0000 2451636 1595359509.40 151.6611 60.0001 32.0000 1.9480 1.9496 404.1021 404.5066 0.0628 -1.0000 -1.0000 2451696 1595359509.50 151.6485 60.0001 32.0000 1.9502 1.9518 403.7449 404.1496 0.0629 -1.0000 -1.0000 2451766 1595359509.60 151.4693 60.0001 32.0000 1.9497 1.9513 403.6336 404.0370 0.0627 -1.0000 -1.0000 2451836 1595359509.70 151.4693 60.0001 32.0000 1.9492 1.9508 404.0571 404.4609 0.0628 -1.0000 -1.0000 2451906 1595359509.80 151.4693 60.0001 32.0000 1.9481 1.9497 404.2065 404.6108 0.0627 -1.0000 -1.0000 2451996 1595359509.90 151.4693 60.0001 32.0000 1.9494 1.9510 403.8881 404.2921 0.0627 -1.0000 -1.0000 2452066 1595359510.00 151.4984 60.0001 32.0000 1.9495 1.9511 403.6554 404.0586 0.0627 -1.0000 -1.0000 2452136 1595359510.10 151.5427 60.0001 32.0000 1.9491 1.9507 403.8411 404.2447 0.0627 -1.0000 -1.0000 2452195 1595359510.20 151.5427 60.0001 32.0000 1.9479 1.9495 404.2413 404.6449 0.0627 -1.0000 -1.0000 2452265 1595359510.30 151.5427 60.0001 32.0000 1.9485 1.9501 404.0689 404.4733 0.0627 -1.0000 -1.0000 2452325 1595359510.40 151.5427 60.0001 32.0000 1.9485 1.9502 403.9860 404.3900 0.0628 -1.0000 -1.0000 2452395 1595359510.50 151.5427 60.0001 32.0000 1.9503 1.9519 403.8310 404.2350 0.0628 -1.0000 -1.0000 2452465 1595359510.60 151.5441 60.0001 32.0000 1.9506 1.9522 403.7032 404.1076 0.0629 -1.0000 -1.0000 2452525 1595359510.70 151.5487 60.0001 32.0000 1.9480 1.9496 404.0304 404.4346 0.0627 -1.0000 -1.0000 2452595 1595359510.80 151.5487 60.0001 32.0000 1.9467 1.9483 404.0802 404.4836 0.0626 -1.0000 -1.0000 2453275 1595359510.90 151.5487 60.0001 32.0000 1.9460 1.9476 404.1312 404.5358 0.0629 -1.0000 -1.0000 2453345 1595359511.00 151.5487 60.0001 32.0000 1.9482 1.9498 403.6644 404.0694 0.0629 -1.0000 -1.0000 2453415 1595359511.10 151.5487 60.0001 32.0000 1.9483 1.9499 403.5670 403.9703 0.0627 -1.0000 -1.0000 2453475 1595359511.20 151.5430 60.0001 32.0000 1.9480 1.9496 403.6856 404.0887 0.0626 -1.0000 -1.0000 2453545 1595359511.30 151.3489 60.0001 32.0000 1.9485 1.9501 404.1069 404.5111 0.0628 -1.0000 -1.0000 2453625 1595359511.40 151.3489 60.0001 32.0000 1.9472 1.9488 404.1712 404.5755 0.0627 -1.0000 -1.0000 2453685 1595359511.50 151.3489 60.0001 32.0000 1.9485 1.9501 403.9868 404.3907 0.0627 -1.0000 -1.0000 2453745 1595359511.60 151.3489 60.0001 32.0000 1.9503 1.9519 403.7198 404.1228 0.0627 -1.0000 -1.0000 2453825 1595359511.70 151.3489 60.0001 32.0000 1.9483 1.9499 403.7836 404.1872 0.0627 -1.0000 -1.0000 2453885 1595359511.80 151.6969 60.0001 32.0000 1.9488 1.9504 404.0576 404.4602 0.0626 -1.0000 -1.0000 2453945 1595359511.90 151.6969 60.0001 32.0000 1.9489 1.9506 404.0875 404.4921 0.0628 -1.0000 -1.0000 2454025 1595359512.00 151.6969 60.0001 32.0000 1.9484 1.9500 404.1967 404.6013 0.0628 -1.0000 -1.0000 2454085 1595359512.10 151.6969 60.0001 32.0000 1.9498 1.9514 403.7560 404.1588 0.0626 -1.0000 -1.0000 2454145 1595359512.20 151.6969 60.0001 32.0000 1.9507 1.9523 403.7341 404.1375 0.0628 -1.0000 -1.0000 2454215 1595359512.30 151.6969 60.0001 32.0000 1.9494 1.9510 404.1740 404.5781 0.0628 -1.0000 -1.0000 2454284 1595359512.40 151.4690 60.0001 32.0000 1.9481 1.9497 404.1736 404.5787 0.0628 -1.0000 -1.0000 2454425 1595359512.50 151.4690 60.0001 32.0000 1.9502 1.9518 403.8888 404.2928 0.0628 -1.0000 -1.0000 2454494 1595359512.60 151.4690 60.0001 32.0000 1.9487 1.9503 403.4814 403.8840 0.0626 -1.0000 -1.0000 2454564 1595359512.70 151.4690 60.0001 32.0000 1.9478 1.9494 403.7357 404.1384 0.0626 -1.0000 -1.0000 2454634 1595359512.80 151.4690 60.0001 32.0000 1.9478 1.9495 404.0297 404.4342 0.0629 -1.0000 -1.0000 2454694 1595359512.90 151.4690 60.0001 32.0000 1.9487 1.9503 404.2024 404.6071 0.0628 -1.0000 -1.0000 2454984 1595359513.00 151.3548 60.0001 32.0000 1.9499 1.9515 403.9623 404.3664 0.0627 -1.0000 -1.0000 2455064 1595359513.10 151.3182 60.0001 32.0000 1.9488 1.9504 403.9035 404.3070 0.0627 -1.0000 -1.0000 2455124 1595359513.20 151.3182 60.0001 32.0000 1.9483 1.9499 403.7367 404.1408 0.0628 -1.0000 -1.0000 2455184 1595359513.30 151.3182 60.0001 32.0000 1.9475 1.9491 403.8565 404.2600 0.0626 -1.0000 -1.0000 2455264 1595359513.40 151.3182 60.0001 32.0000 1.9492 1.9508 404.0386 404.4437 0.0630 -1.0000 -1.0000 2455804 1595359513.50 151.3182 60.0001 32.0000 1.9496 1.9512 403.9295 404.3337 0.0627 -1.0000 -1.0000 2455874 1595359513.60 151.3474 60.0001 32.0000 1.9502 1.9518 403.7853 404.1881 0.0626 -1.0000 -1.0000 2455954 1595359513.70 151.9313 60.0001 32.0000 1.9509 1.9525 403.5528 403.9557 0.0626 -1.0000 -1.0000 2456014 1595359513.80 151.9313 60.0001 32.0000 1.9502 1.9518 403.9084 404.3124 0.0628 -1.0000 -1.0000 2456084 1595359513.90 151.9313 60.0001 32.0000 1.9511 1.9527 404.2329 404.6373 0.0627 -1.0000 -1.0000 2456154 1595359514.00 151.9313 60.0001 32.0000 1.9503 1.9519 404.0696 404.4723 0.0626 -1.0000 -1.0000 2456213 1595359514.10 151.9313 60.0001 32.0000 1.9501 1.9517 403.6773 404.0815 0.0629 -1.0000 -1.0000 2456273 1595359514.20 151.3665 60.0001 32.0000 1.9473 1.9489 403.6962 404.0995 0.0626 -1.0000 -1.0000 2456353 1595359514.30 151.3665 60.0001 32.0000 1.9476 1.9492 403.9363 404.3394 0.0627 -1.0000 -1.0000 2456424 1595359514.40 151.3665 60.0001 32.0000 1.9480 1.9496 403.9649 404.3686 0.0626 -1.0000 -1.0000 2456483 1595359514.50 151.3665 60.0001 32.0000 1.9489 1.9505 403.6360 404.0387 0.0626 -1.0000 -1.0000 2456553 1595359514.60 151.3665 60.0001 32.0000 1.9484 1.9500 403.6495 404.0528 0.0627 -1.0000 -1.0000 2456613 1595359514.70 151.3646 60.0001 32.0000 1.9483 1.9499 403.8000 404.2030 0.0626 -1.0000 -1.0000 2456693 1595359514.80 151.3030 59.9975 32.0000 1.9481 1.9497 404.1765 404.5822 0.0630 -1.0000 -1.0000 2456753 1595359514.90 151.3030 59.9975 32.0000 1.9475 1.9491 404.0635 404.4673 0.0627 -1.0000 -1.0000 2456813 1595359515.00 151.3030 59.9975 32.0000 1.9479 1.9495 404.0436 404.4471 0.0626 -1.0000 -1.0000 2457013 1595359515.10 151.3030 59.9975 32.0000 1.9467 1.9483 403.7363 404.1386 0.0626 -1.0000 -1.0000 2457073 1595359515.20 151.3030 59.9975 32.0000 1.9505 1.9521 403.7245 404.1279 0.0627 -1.0000 -1.0000 2457133 1595359515.30 151.3030 59.9975 32.0000 1.9500 1.9516 403.7436 404.1471 0.0627 -1.0000 -1.0000 2457213 1595359515.40 151.5265 59.9975 32.0000 1.9475 1.9491 404.0242 404.4284 0.0627 -1.0000 -1.0000 2457273 1595359515.50 151.6419 59.9975 32.0000 1.9490 1.9506 403.9967 404.3996 0.0626 -1.0000 -1.0000 2457543 1595359515.60 151.6419 59.9975 32.0000 1.9504 1.9520 403.9467 404.3507 0.0629 -1.0000 -1.0000 2457623 1595359515.70 151.6419 59.9975 32.0000 1.9492 1.9508 403.5970 404.0020 0.0630 -1.0000 -1.0000 2457693 1595359515.80 151.6419 59.9975 32.0000 1.9495 1.9511 403.9658 404.3700 0.0626 -1.0000 -1.0000 2457753 1595359515.90 151.6419 59.9975 32.0000 1.9479 1.9495 404.0728 404.4769 0.0629 -1.0000 -1.0000 2457823 1595359516.00 151.5394 59.9975 32.0000 1.9481 1.9497 404.0726 404.4767 0.0628 -1.0000 -1.0000 2458053 1595359516.10 151.5394 59.9975 32.0000 1.9493 1.9510 403.9984 404.4030 0.0628 -1.0000 -1.0000 2458123 1595359516.20 151.5394 59.9975 32.0000 1.9501 1.9517 403.6480 404.0517 0.0627 -1.0000 -1.0000 2458192 1595359516.30 151.5394 59.9975 32.0000 1.9486 1.9502 404.0802 404.4824 0.0626 -1.0000 -1.0000 2458253 1595359516.40 151.5394 59.9975 32.0000 1.9477 1.9493 404.2645 404.6697 0.0628 -1.0000 -1.0000 2458312 1595359516.50 151.4451 59.9975 32.0000 1.9480 1.9496 403.7823 404.1859 0.0627 -1.0000 -1.0000 2458502 1595359516.60 151.3508 59.9975 32.0000 1.9483 1.9499 403.5669 403.9710 0.0628 -1.0000 -1.0000 2458562 1595359516.70 151.3508 59.9975 32.0000 1.9488 1.9504 403.9329 404.3374 0.0627 -1.0000 -1.0000 2458642 1595359516.80 151.3508 59.9975 32.0000 1.9476 1.9492 403.9950 404.3989 0.0628 -1.0000 -1.0000 2458702 1595359516.90 151.3508 59.9975 32.0000 1.9499 1.9515 404.0983 404.5022 0.0627 -1.0000 -1.0000 2458772 1595359517.00 151.3508 59.9975 32.0000 1.9506 1.9522 403.8973 404.3017 0.0628 -1.0000 -1.0000 2459012 1595359517.10 151.5044 59.9975 32.0000 1.9489 1.9505 403.6567 404.0609 0.0628 -1.0000 -1.0000 2459072 1595359517.20 151.5044 59.9975 32.0000 1.9484 1.9500 403.7850 404.1891 0.0628 -1.0000 -1.0000 2459142 1595359517.30 151.5044 59.9975 32.0000 1.9475 1.9491 404.1230 404.5273 0.0627 -1.0000 -1.0000 2459212 1595359517.40 151.5044 59.9975 32.0000 1.9472 1.9488 404.0527 404.4568 0.0628 -1.0000 -1.0000 2459272 1595359517.50 151.5044 59.9975 32.0000 1.9474 1.9490 404.1248 404.5300 0.0629 -1.0000 -1.0000 2459652 1595359517.60 151.5044 59.9975 32.0000 1.9500 1.9516 403.7905 404.1954 0.0628 -1.0000 -1.0000 2459722 1595359517.70 151.3773 59.9975 32.0000 1.9494 1.9510 403.7463 404.1488 0.0624 -1.0000 -1.0000 2459782 1595359517.80 151.3773 59.9975 32.0000 1.9478 1.9494 403.7770 404.1795 0.0627 -1.0000 -1.0000 2459852 1595359517.90 151.3773 59.9975 32.0000 1.9463 1.9479 403.9704 404.3754 0.0628 -1.0000 -1.0000 2459922 1595359518.00 151.3773 59.9975 32.0000 1.9476 1.9492 403.9766 404.3807 0.0628 -1.0000 -1.0000 2459991 1595359518.10 151.3773 59.9975 32.0000 1.9503 1.9519 403.8299 404.2338 0.0627 -1.0000 -1.0000 2500052 1595359518.20 151.3690 59.9975 32.0000 1.9489 1.9505 403.6209 404.0249 0.0628 -1.0000 -1.0000 2500122 1595359518.30 151.3275 59.9975 32.0000 1.9482 1.9498 403.7732 404.1768 0.0627 -1.0000 -1.0000 2500191 1595359518.40 151.3275 59.9975 32.0000 1.9478 1.9494 404.1023 404.5063 0.0628 -1.0000 -1.0000 2500252 1595359518.50 151.3275 59.9975 32.0000 1.9476 1.9492 404.2104 404.6148 0.0628 -1.0000 -1.0000 2500341 1595359518.60 151.3275 59.9975 32.0000 1.9476 1.9492 404.1479 404.5526 0.0629 -1.0000 -1.0000 2500611 1595359518.70 151.3275 59.9975 32.0000 1.9483 1.9499 403.7468 404.1505 0.0628 -1.0000 -1.0000 2500691 1595359518.80 151.5839 59.9975 32.0000 1.9490 1.9506 403.7461 404.1506 0.0628 -1.0000 -1.0000 2500751 1595359518.90 151.5839 59.9975 32.0000 1.9465 1.9481 403.9224 404.3261 0.0628 -1.0000 -1.0000 2500811 1595359519.00 151.5839 59.9975 32.0000 1.9477 1.9493 404.0919 404.4946 0.0626 -1.0000 -1.0000 2500881 1595359519.10 151.5839 59.9975 32.0000 1.9480 1.9496 403.9888 404.3931 0.0627 -1.0000 -1.0000 2501121 1595359519.20 151.5839 59.9975 32.0000 1.9499 1.9515 403.6100 404.0133 0.0627 -1.0000 -1.0000 2501181 1595359519.30 151.4612 59.9975 32.0000 1.9496 1.9512 403.7217 404.1259 0.0628 -1.0000 -1.0000 2501261 1595359519.40 151.4612 59.9975 32.0000 1.9463 1.9479 403.9305 404.3343 0.0627 -1.0000 -1.0000 2501321 1595359519.50 151.4612 59.9975 32.0000 1.9466 1.9482 404.1018 404.5068 0.0629 -1.0000 -1.0000 2501381 1595359519.60 151.4612 59.9975 32.0000 1.9484 1.9500 403.9647 404.3694 0.0629 -1.0000 -1.0000 2501771 1595359519.70 151.4612 59.9975 32.0000 1.9483 1.9499 403.8645 404.2689 0.0628 -1.0000 -1.0000 2501841 1595359519.80 151.4612 59.9975 32.0000 1.9485 1.9501 403.9883 404.3920 0.0626 -1.0000 -1.0000 2501901 1595359519.90 151.4607 59.9975 32.0000 1.9473 1.9489 404.2098 404.6131 0.0626 -1.0000 -1.0000 2501971 1595359520.00 151.4427 59.9978 32.0000 1.9466 1.9482 404.1354 404.5394 0.0627 -1.0000 -1.0000 2502041 1595359520.10 151.4427 59.9978 32.0000 1.9479 1.9495 403.9104 404.3142 0.0627 -1.0000 -1.0000 2502131 1595359520.20 151.4427 59.9978 32.0000 1.9493 1.9509 403.6027 404.0073 0.0629 -1.0000 -1.0000 2502200 1595359520.30 151.4427 59.9978 32.0000 1.9487 1.9504 403.6261 404.0294 0.0626 -1.0000 -1.0000 2502270 1595359520.40 151.4427 59.9978 32.0000 1.9485 1.9501 404.0085 404.4124 0.0627 -1.0000 -1.0000 2502331 1595359520.50 151.5821 59.9978 32.0000 1.9493 1.9509 404.1478 404.5516 0.0627 -1.0000 -1.0000 2502400 1595359520.60 151.5821 59.9978 32.0000 1.9487 1.9503 403.9210 404.3246 0.0626 -1.0000 -1.0000 2502750 1595359520.70 151.5821 59.9978 32.0000 1.9506 1.9522 403.8349 404.2396 0.0629 -1.0000 -1.0000 2502820 1595359520.80 151.5821 59.9978 32.0000 1.9509 1.9525 403.8152 404.2188 0.0626 -1.0000 -1.0000 2502890 1595359520.90 151.5821 59.9978 32.0000 1.9501 1.9517 404.1017 404.5049 0.0627 -1.0000 -1.0000 2502950 1595359521.00 151.5581 59.9978 32.0000 1.9487 1.9503 404.1396 404.5440 0.0628 -1.0000 -1.0000 2503030 1595359521.10 151.5514 59.9978 32.0000 1.9493 1.9509 403.8450 404.2491 0.0628 -1.0000 -1.0000 2503090 1595359521.20 151.5514 59.9978 32.0000 1.9485 1.9501 403.6484 404.0521 0.0627 -1.0000 -1.0000 2503150 1595359521.30 151.5514 59.9978 32.0000 1.9465 1.9481 404.0411 404.4454 0.0628 -1.0000 -1.0000 2503220 1595359521.40 151.5514 59.9978 32.0000 1.9469 1.9485 404.1695 404.5740 0.0629 -1.0000 -1.0000 2503280 1595359521.50 151.5514 59.9978 32.0000 1.9483 1.9500 403.9563 404.3607 0.0628 -1.0000 -1.0000 2503350 1595359521.60 151.2990 59.9978 32.0000 1.9510 1.9526 403.6892 404.0925 0.0627 -1.0000 -1.0000 2503420 1595359521.70 151.2990 59.9978 32.0000 1.9483 1.9499 403.9361 404.3405 0.0628 -1.0000 -1.0000 2503800 1595359521.80 151.2990 59.9978 32.0000 1.9460 1.9476 404.0015 404.4057 0.0628 -1.0000 -1.0000 2503860 1595359521.90 151.2990 59.9978 32.0000 1.9481 1.9497 404.1011 404.5064 0.0628 -1.0000 -1.0000 2503940 1595359522.00 151.2990 59.9978 32.0000 1.9487 1.9504 403.9381 404.3421 0.0628 -1.0000 -1.0000 2503999 1595359522.10 151.5181 59.9978 32.0000 1.9502 1.9518 403.8103 404.2144 0.0628 -1.0000 -1.0000 2504059 1595359522.20 151.5181 59.9978 32.0000 1.9500 1.9516 403.7213 404.1246 0.0627 -1.0000 -1.0000 2504659 1595359522.30 151.5181 59.9978 32.0000 1.9489 1.9505 404.1454 404.5500 0.0629 -1.0000 -1.0000 2504719 1595359522.40 151.5181 59.9978 32.0000 1.9489 1.9505 404.1447 404.5493 0.0628 -1.0000 -1.0000 2504779 1595359522.50 151.5181 59.9978 32.0000 1.9474 1.9490 404.0714 404.4755 0.0628 -1.0000 -1.0000 2504859 1595359522.60 151.5163 59.9978 32.0000 1.9483 1.9499 403.8326 404.2362 0.0627 -1.0000 -1.0000 2504919 1595359522.70 151.5123 59.9978 32.0000 1.9479 1.9495 403.7640 404.1682 0.0627 -1.0000 -1.0000 2504999 1595359522.80 151.5123 59.9978 32.0000 1.9493 1.9509 403.6251 404.0288 0.0628 -1.0000 -1.0000 2505059 1595359522.90 151.5123 59.9978 32.0000 1.9492 1.9508 403.6498 404.0534 0.0627 -1.0000 -1.0000 2505119 1595359523.00 151.5123 59.9978 32.0000 1.9463 1.9479 403.8746 404.2783 0.0627 -1.0000 -1.0000 2505199 1595359523.10 151.5123 59.9978 32.0000 1.9486 1.9502 403.9451 404.3503 0.0630 -1.0000 -1.0000 2505259 1595359523.20 151.5123 59.9978 32.0000 1.9504 1.9520 403.8804 404.2832 0.0627 -1.0000 -1.0000 2505319 1595359523.30 151.5123 59.9978 32.0000 1.9484 1.9500 403.6630 404.0669 0.0627 -1.0000 -1.0000 2505399 1595359523.40 151.5123 59.9978 32.0000 1.9476 1.9492 404.0519 404.4558 0.0627 -1.0000 -1.0000 2505459 1595359523.50 151.5123 59.9978 32.0000 1.9480 1.9496 404.2129 404.6175 0.0628 -1.0000 -1.0000 2505519 1595359523.60 151.5123 59.9978 32.0000 1.9482 1.9498 404.0305 404.4340 0.0626 -1.0000 -1.0000 2505589 1595359523.70 151.5762 59.9978 32.0000 1.9486 1.9502 403.6190 404.0227 0.0627 -1.0000 -1.0000 2505769 1595359523.80 151.6172 59.9978 32.0000 1.9485 1.9501 403.7443 404.1479 0.0627 -1.0000 -1.0000 2505829 1595359523.90 151.6172 59.9978 32.0000 1.9475 1.9491 404.1387 404.5429 0.0628 -1.0000 -1.0000 2505919 1595359524.00 151.6172 59.9978 32.0000 1.9490 1.9506 404.2776 404.6805 0.0627 -1.0000 -1.0000 2505978 1595359524.10 151.6172 59.9978 32.0000 1.9489 1.9505 404.0858 404.4917 0.0631 -1.0000 -1.0000 2506039 1595359524.20 151.6172 59.9978 32.0000 1.9487 1.9503 403.7837 404.1879 0.0627 -1.0000 -1.0000 2506328 1595359524.30 151.6305 59.9978 32.0000 1.9489 1.9505 404.1029 404.5073 0.0627 -1.0000 -1.0000 2506388 1595359524.40 151.6305 59.9978 32.0000 1.9468 1.9484 404.3213 404.7252 0.0627 -1.0000 -1.0000 2506448 1595359524.50 151.6305 59.9978 32.0000 1.9485 1.9501 404.2719 404.6758 0.0627 -1.0000 -1.0000 2506518 1595359524.60 151.6305 59.9978 32.0000 1.9481 1.9497 403.8289 404.2321 0.0627 -1.0000 -1.0000 2506588 1595359524.70 151.6305 59.9978 32.0000 1.9494 1.9511 403.6563 404.0595 0.0626 -1.0000 -1.0000 2506818 1595359524.80 151.5306 59.9973 32.0000 1.9491 1.9507 403.7682 404.1711 0.0626 -1.0000 -1.0000 2506888 1595359524.90 151.3221 59.9964 32.0000 1.9467 1.9483 404.0992 404.5036 0.0629 -1.0000 -1.0000 2506948 1595359525.00 151.3221 59.9964 32.0000 1.9476 1.9492 404.2490 404.6535 0.0626 -1.0000 -1.0000 2507028 1595359525.10 151.3221 59.9964 32.0000 1.9478 1.9494 404.1657 404.5694 0.0627 -1.0000 -1.0000 2507088 1595359525.20 151.3221 59.9964 32.0000 1.9487 1.9503 403.9166 404.3202 0.0626 -1.0000 -1.0000 2507268 1595359525.30 151.3221 59.9964 32.0000 1.9497 1.9513 403.6877 404.0913 0.0627 -1.0000 -1.0000 2507338 1595359525.40 151.4559 59.9964 32.0000 1.9498 1.9514 403.9441 404.3473 0.0627 -1.0000 -1.0000 2507398 1595359525.50 151.4559 59.9964 32.0000 1.9483 1.9499 404.0623 404.4657 0.0626 -1.0000 -1.0000 2507458 1595359525.60 151.4559 59.9964 32.0000 1.9482 1.9498 404.1429 404.5472 0.0628 -1.0000 -1.0000 2507538 1595359525.70 151.4559 59.9964 32.0000 1.9479 1.9495 403.9978 404.4019 0.0627 -1.0000 -1.0000 2507598 1595359525.80 151.4559 59.9964 32.0000 1.9499 1.9515 403.8098 404.2137 0.0628 -1.0000 -1.0000 2507767 1595359525.90 151.4818 59.9964 32.0000 1.9502 1.9518 403.7034 404.1069 0.0626 -1.0000 -1.0000 2507847 1595359526.00 151.5265 59.9964 32.0000 1.9489 1.9505 403.9622 404.3650 0.0626 -1.0000 -1.0000 2507907 1595359526.10 151.5265 59.9964 32.0000 1.9485 1.9502 404.1982 404.6024 0.0628 -1.0000 -1.0000 2507967 1595359526.20 151.5265 59.9964 32.0000 1.9478 1.9494 404.1288 404.5333 0.0628 -1.0000 -1.0000 2508038 1595359526.30 151.5265 59.9964 32.0000 1.9486 1.9502 403.8238 404.2284 0.0629 -1.0000 -1.0000 2508517 1595359526.40 151.5265 59.9964 32.0000 1.9487 1.9503 403.9921 404.3971 0.0628 -1.0000 -1.0000 2508587 1595359526.50 151.5005 59.9964 32.0000 1.9481 1.9497 404.2217 404.6257 0.0627 -1.0000 -1.0000 2508657 1595359526.60 151.3242 59.9964 32.0000 1.9476 1.9492 404.1780 404.5828 0.0629 -1.0000 -1.0000 2508727 1595359526.70 151.3242 59.9964 32.0000 1.9496 1.9512 403.8866 404.2915 0.0627 -1.0000 -1.0000 2508797 1595359526.80 151.3242 59.9964 32.0000 1.9496 1.9512 403.5491 403.9533 0.0628 -1.0000 -1.0000 2509057 1595359526.90 151.3242 59.9964 32.0000 1.9486 1.9502 403.6856 404.0894 0.0628 -1.0000 -1.0000 2509117 1595359527.00 151.3242 59.9964 32.0000 1.9490 1.9507 404.0040 404.4080 0.0628 -1.0000 -1.0000 2509187 1595359527.10 151.3724 59.9964 32.0000 1.9486 1.9502 404.0173 404.4220 0.0627 -1.0000 -1.0000 2509257 1595359527.20 151.3724 59.9964 32.0000 1.9469 1.9485 404.0731 404.4765 0.0627 -1.0000 -1.0000 2509317 1595359527.30 151.3724 59.9964 32.0000 1.9478 1.9494 403.9350 404.3400 0.0628 -1.0000 -1.0000 2509527 1595359527.40 151.3724 59.9964 32.0000 1.9498 1.9514 403.7934 404.1970 0.0627 -1.0000 -1.0000 2509596 1595359527.50 151.3724 59.9964 32.0000 1.9495 1.9511 404.0549 404.4586 0.0627 -1.0000 -1.0000 2509657 1595359527.60 151.4329 59.9964 32.0000 1.9492 1.9508 404.1267 404.5312 0.0628 -1.0000 -1.0000 2509727 1595359527.70 151.5809 59.9964 32.0000 1.9492 1.9508 404.1542 404.5595 0.0629 -1.0000 -1.0000 2509786 1595359527.80 151.5809 59.9964 32.0000 1.9492 1.9508 403.5925 403.9970 0.0629 -1.0000 -1.0000 2510026 1595359527.90 151.5809 59.9964 32.0000 1.9491 1.9507 403.7638 404.1685 0.0628 -1.0000 -1.0000 2510096 1595359528.00 151.5809 59.9964 32.0000 1.9484 1.9500 403.9579 404.3617 0.0627 -1.0000 -1.0000 2510156 1595359528.10 151.5809 59.9964 32.0000 1.9470 1.9486 404.1083 404.5130 0.0628 -1.0000 -1.0000 2510216 1595359528.20 151.3851 59.9964 32.0000 1.9474 1.9490 404.0805 404.4846 0.0627 -1.0000 -1.0000 2510296 1595359528.30 151.3851 59.9964 32.0000 1.9490 1.9506 403.8417 404.2467 0.0630 -1.0000 -1.0000 2510356 1595359528.40 151.3851 59.9964 32.0000 1.9490 1.9506 403.7003 404.1050 0.0628 -1.0000 -1.0000 2510436 1595359528.50 151.3851 59.9964 32.0000 1.9495 1.9511 403.6283 404.0317 0.0627 -1.0000 -1.0000 2510516 1595359528.60 151.3851 59.9964 32.0000 1.9493 1.9509 404.2487 404.6537 0.0628 -1.0000 -1.0000 2510576 1595359528.70 151.3851 59.9964 32.0000 1.9499 1.9515 404.0846 404.4887 0.0627 -1.0000 -1.0000 2510646 1595359528.80 151.3851 59.9964 32.0000 1.9497 1.9513 403.7667 404.1700 0.0626 -1.0000 -1.0000 2510776 1595359528.90 151.6351 59.9964 32.0000 1.9492 1.9508 403.8049 404.2079 0.0627 -1.0000 -1.0000 2510836 1595359529.00 151.6351 59.9964 32.0000 1.9478 1.9495 404.1428 404.5473 0.0628 -1.0000 -1.0000 2510906 1595359529.10 151.6351 59.9964 32.0000 1.9481 1.9497 404.1201 404.5236 0.0626 -1.0000 -1.0000 2510966 1595359529.20 151.6351 59.9964 32.0000 1.9489 1.9505 403.9937 404.3981 0.0628 -1.0000 -1.0000 2511036 1595359529.30 151.6351 59.9964 32.0000 1.9507 1.9523 403.6741 404.0769 0.0626 -1.0000 -1.0000 2511106 1595359529.40 151.6351 59.9964 32.0000 1.9479 1.9495 403.8087 404.2128 0.0628 -1.0000 -1.0000 2511416 1595359529.50 151.6351 59.9964 32.0000 1.9472 1.9488 403.9551 404.3604 0.0629 -1.0000 -1.0000 2511475 1595359529.60 151.6351 59.9964 32.0000 1.9479 1.9495 404.1799 404.5837 0.0626 -1.0000 -1.0000 2511555 1595359529.70 151.6351 59.9964 32.0000 1.9486 1.9502 404.0317 404.4346 0.0627 -1.0000 -1.0000 2511626 1595359529.80 151.6351 59.9964 32.0000 1.9499 1.9515 403.7777 404.1822 0.0628 -1.0000 -1.0000 2511685 1595359529.90 151.6351 59.9964 32.0000 1.9505 1.9521 403.6943 404.0981 0.0628 -1.0000 -1.0000 2511925 1595359530.00 151.5007 59.9964 32.0000 1.9500 1.9516 404.1713 404.5762 0.0629 -1.0000 -1.0000 2511985 1595359530.10 151.5007 59.9964 32.0000 1.9503 1.9519 404.1764 404.5816 0.0629 -1.0000 -1.0000 2512045 1595359530.20 151.5007 59.9964 32.0000 1.9498 1.9514 404.0462 404.4521 0.0630 -1.0000 -1.0000 2512125 1595359530.30 151.5007 59.9964 32.0000 1.9499 1.9515 403.9109 404.3154 0.0628 -1.0000 -1.0000 2512185 1595359530.40 151.5007 59.9964 32.0000 1.9490 1.9506 403.8292 404.2335 0.0628 -1.0000 -1.0000 2512565 1595359530.50 151.5150 59.9965 32.0000 1.9480 1.9496 404.0441 404.4485 0.0628 -1.0000 -1.0000 2512645 1595359530.60 151.6264 59.9973 32.0000 1.9472 1.9488 404.0952 404.4994 0.0627 -1.0000 -1.0000 2512725 1595359530.70 151.6264 59.9973 32.0000 1.9468 1.9485 404.1254 404.5292 0.0627 -1.0000 -1.0000 2512795 1595359530.80 151.6815 59.9973 32.0000 1.9487 1.9503 403.6912 404.0958 0.0629 -1.0000 -1.0000 2512855 1595359530.90 151.6815 59.9973 32.0000 1.9493 1.9509 403.9629 404.3666 0.0627 -1.0000 -1.0000 2512915 1595359531.00 151.6815 59.9973 32.0000 1.9478 1.9494 404.0728 404.4777 0.0629 -1.0000 -1.0000 2512995 1595359531.10 151.4230 59.9973 32.0000 1.9489 1.9505 404.0712 404.4754 0.0628 -1.0000 -1.0000 2513055 1595359531.20 151.4213 59.9973 32.0000 1.9490 1.9506 403.9301 404.3353 0.0629 -1.0000 -1.0000 2513115 1595359531.30 151.4213 59.9973 32.0000 1.9493 1.9509 403.6858 404.0899 0.0628 -1.0000 -1.0000 2513185 1595359531.40 151.4213 59.9973 32.0000 1.9506 1.9522 403.6572 404.0620 0.0629 -1.0000 -1.0000 2513874 1595359531.50 151.4213 59.9973 32.0000 1.9473 1.9489 404.0809 404.4845 0.0626 -1.0000 -1.0000 2513944 1595359531.60 151.4213 59.9973 32.0000 1.9494 1.9510 404.1765 404.5804 0.0628 -1.0000 -1.0000 2514014 1595359531.70 151.5588 59.9973 32.0000 1.9494 1.9511 404.0673 404.4728 0.0630 -1.0000 -1.0000 2514084 1595359531.80 151.5609 59.9973 32.0000 1.9498 1.9514 403.8658 404.2710 0.0629 -1.0000 -1.0000 2514144 1595359531.90 151.5609 59.9973 32.0000 1.9489 1.9505 403.7845 404.1874 0.0626 -1.0000 -1.0000 2514214 1595359532.00 151.5609 59.9973 32.0000 1.9470 1.9486 404.0377 404.4418 0.0628 -1.0000 -1.0000 2514284 1595359532.10 151.5609 59.9973 32.0000 1.9460 1.9477 404.0282 404.4328 0.0628 -1.0000 -1.0000 2514344 1595359532.20 151.5609 59.9973 32.0000 1.9481 1.9497 403.9307 404.3343 0.0628 -1.0000 -1.0000 2514424 1595359532.30 151.5609 59.9973 32.0000 1.9501 1.9518 403.8576 404.2614 0.0626 -1.0000 -1.0000 2514484 1595359532.40 151.5609 59.9973 32.0000 1.9502 1.9518 403.6630 404.0668 0.0628 -1.0000 -1.0000 2514544 1595359532.50 151.5609 59.9973 32.0000 1.9505 1.9521 403.7479 404.1529 0.0629 -1.0000 -1.0000 2514614 1595359532.60 151.5609 59.9973 32.0000 1.9486 1.9503 404.1026 404.5070 0.0628 -1.0000 -1.0000 2514684 1595359532.70 151.5609 59.9973 32.0000 1.9466 1.9482 404.0512 404.4562 0.0629 -1.0000 -1.0000 2514784 1595359532.80 151.5422 59.9973 32.0000 1.9481 1.9497 403.8840 404.2887 0.0628 -1.0000 -1.0000 2514844 1595359532.90 151.3677 59.9973 32.0000 1.9492 1.9508 403.7046 404.1084 0.0628 -1.0000 -1.0000 2514904 1595359533.00 151.3677 59.9973 32.0000 1.9483 1.9499 404.1722 404.5757 0.0627 -1.0000 -1.0000 2515014 1595359533.10 151.3487 59.9973 32.0000 1.9480 1.9496 404.1784 404.5831 0.0628 -1.0000 -1.0000 2515074 1595359533.20 151.6716 59.9973 32.0000 1.9484 1.9500 404.0339 404.4389 0.0629 -1.0000 -1.0000 2515134 1595359533.30 151.6716 59.9973 32.0000 1.9486 1.9502 403.5463 403.9492 0.0627 -1.0000 -1.0000 2515204 1595359533.40 151.6716 59.9973 32.0000 1.9496 1.9512 403.6202 404.0247 0.0628 -1.0000 -1.0000 2515273 1595359533.50 151.6716 59.9973 32.0000 1.9474 1.9490 403.9405 404.3448 0.0628 -1.0000 -1.0000 2515573 1595359533.60 151.6716 59.9973 32.0000 1.9463 1.9479 404.0427 404.4472 0.0628 -1.0000 -1.0000 2515643 1595359533.70 151.6716 59.9973 32.0000 1.9483 1.9499 403.9679 404.3723 0.0627 -1.0000 -1.0000 2515703 1595359533.80 151.6716 59.9973 32.0000 1.9502 1.9518 403.7660 404.1695 0.0627 -1.0000 -1.0000 2515763 1595359533.90 151.5446 59.9973 32.0000 1.9499 1.9515 403.6777 404.0817 0.0628 -1.0000 -1.0000 2515843 1595359534.00 151.5121 59.9973 32.0000 1.9501 1.9518 403.6852 404.0890 0.0627 -1.0000 -1.0000 2516533 1595359534.10 151.5121 59.9973 32.0000 1.9474 1.9490 404.1464 404.5513 0.0628 -1.0000 -1.0000 2516593 1595359534.20 151.5121 59.9973 32.0000 1.9485 1.9501 403.9587 404.3625 0.0628 -1.0000 -1.0000 2516733 1595359534.30 151.5121 59.9973 32.0000 1.9480 1.9496 404.0933 404.4979 0.0628 -1.0000 -1.0000 2516803 1595359534.40 151.5121 59.9973 32.0000 1.9495 1.9512 403.5123 403.9156 0.0628 -1.0000 -1.0000 2516873 1595359534.50 151.5121 59.9973 32.0000 1.9496 1.9512 403.8962 404.3007 0.0628 -1.0000 -1.0000 2516943 1595359534.60 151.5121 59.9973 32.0000 1.9490 1.9506 404.0399 404.4448 0.0628 -1.0000 -1.0000 2517003 1595359534.70 151.5121 59.9973 32.0000 1.9483 1.9499 404.1719 404.5756 0.0627 -1.0000 -1.0000 2517073 1595359534.80 151.5121 59.9973 32.0000 1.9467 1.9483 403.8433 404.2468 0.0627 -1.0000 -1.0000 2517143 1595359534.90 151.5121 59.9973 32.0000 1.9477 1.9493 403.4025 403.8063 0.0628 -1.0000 -1.0000 2517202 1595359535.00 151.4089 59.9973 32.0000 1.9492 1.9508 403.7147 404.1191 0.0628 -1.0000 -1.0000 2517282 1595359535.10 151.2974 59.9973 32.0000 1.9477 1.9493 404.0218 404.4256 0.0627 -1.0000 -1.0000 2517343 1595359535.20 151.2974 59.9973 32.0000 1.9494 1.9510 403.9771 404.3815 0.0628 -1.0000 -1.0000 2517402 1595359535.30 151.2974 59.9973 32.0000 1.9510 1.9526 403.7061 404.1106 0.0628 -1.0000 -1.0000 2517472 1595359535.40 151.2974 59.9970 32.0000 1.9495 1.9511 403.8421 404.2459 0.0627 -1.0000 -1.0000 2517542 1595359535.50 151.6684 59.9968 32.0000 1.9486 1.9502 404.1699 404.5745 0.0628 -1.0000 -1.0000 2517602 1595359535.60 151.5674 59.9968 32.0000 1.9456 1.9473 404.1509 404.5548 0.0627 -1.0000 -1.0000 2517672 1595359535.70 151.5674 59.9968 32.0000 1.9490 1.9506 403.8810 404.2850 0.0628 -1.0000 -1.0000 2517742 1595359535.80 151.5674 59.9968 32.0000 1.9486 1.9502 403.7900 404.1946 0.0629 -1.0000 -1.0000 2517802 1595359535.90 151.5674 59.9968 32.0000 1.9503 1.9519 403.7108 404.1158 0.0629 -1.0000 -1.0000 2517872 1595359536.00 151.5674 59.9968 32.0000 1.9488 1.9505 404.0898 404.4942 0.0628 -1.0000 -1.0000 2518052 1595359536.10 151.5674 59.9968 32.0000 1.9463 1.9479 404.1057 404.5103 0.0628 -1.0000 -1.0000 2518112 1595359536.20 151.5674 59.9968 32.0000 1.9474 1.9490 404.1153 404.5201 0.0629 -1.0000 -1.0000 2518182 1595359536.30 151.5674 59.9968 32.0000 1.9488 1.9505 403.6568 404.0613 0.0628 -1.0000 -1.0000 2518252 1595359536.40 151.5674 59.9968 32.0000 1.9481 1.9497 403.5906 403.9943 0.0628 -1.0000 -1.0000 2518312 1595359536.50 151.5674 59.9968 32.0000 1.9488 1.9504 403.9403 404.3449 0.0628 -1.0000 -1.0000 2518392 1595359536.60 151.5674 59.9968 32.0000 1.9483 1.9499 404.2606 404.6657 0.0629 -1.0000 -1.0000 2518562 1595359536.70 151.5674 59.9968 32.0000 1.9488 1.9504 404.0784 404.4831 0.0628 -1.0000 -1.0000 2518642 1595359536.80 151.5674 59.9968 32.0000 1.9484 1.9500 403.8254 404.2307 0.0629 -1.0000 -1.0000 2518702 1595359536.90 151.5674 59.9968 32.0000 1.9489 1.9505 403.6339 404.0382 0.0629 -1.0000 -1.0000 2518762 1595359537.00 151.6867 59.9968 32.0000 1.9492 1.9508 403.8550 404.2601 0.0629 -1.0000 -1.0000 2518832 1595359537.10 151.6867 59.9968 32.0000 1.9473 1.9490 404.2308 404.6360 0.0629 -1.0000 -1.0000 2519312 1595359537.20 151.6867 59.9968 32.0000 1.9492 1.9508 404.1576 404.5629 0.0629 -1.0000 -1.0000 2519371 1595359537.30 151.6867 59.9968 32.0000 1.9473 1.9489 404.0704 404.4746 0.0628 -1.0000 -1.0000 2519451 1595359537.40 151.6867 59.9968 32.0000 1.9483 1.9499 403.6306 404.0362 0.0630 -1.0000 -1.0000 2519511 1595359537.50 151.6867 59.9968 32.0000 1.9502 1.9518 403.9399 404.3442 0.0628 -1.0000 -1.0000 2519581 1595359537.60 151.5477 59.9968 32.0000 1.9485 1.9501 404.1043 404.5078 0.0626 -1.0000 -1.0000 2519761 1595359537.70 151.5477 59.9968 32.0000 1.9481 1.9497 404.2597 404.6635 0.0626 -1.0000 -1.0000 2519821 1595359537.80 151.5477 59.9968 32.0000 1.9491 1.9507 403.9375 404.3418 0.0629 -1.0000 -1.0000 2519891 1595359537.90 151.5477 59.9968 32.0000 1.9504 1.9520 403.7534 404.1578 0.0628 -1.0000 -1.0000 2519961 1595359538.00 151.5865 59.9968 32.0000 1.9497 1.9513 403.8275 404.2318 0.0628 -1.0000 -1.0000 2520021 1595359538.10 151.5865 59.9968 32.0000 1.9479 1.9495 404.2143 404.6203 0.0631 -1.0000 -1.0000 2520371 1595359538.20 151.5865 59.9968 32.0000 1.9466 1.9483 404.1971 404.6020 0.0629 -1.0000 -1.0000 2520441 1595359538.30 151.5865 59.9968 32.0000 1.9486 1.9502 403.9978 404.4031 0.0629 -1.0000 -1.0000 2520501 1595359538.40 151.5179 59.9968 32.0000 1.9484 1.9500 403.6927 404.0975 0.0629 -1.0000 -1.0000 2520571 1595359538.50 151.5018 59.9968 32.0000 1.9476 1.9492 403.7271 404.1309 0.0626 -1.0000 -1.0000 2520641 1595359538.60 151.5018 59.9968 32.0000 1.9471 1.9487 404.0390 404.4419 0.0626 -1.0000 -1.0000 2520861 1595359538.70 151.5018 59.9968 32.0000 1.9473 1.9489 404.0504 404.4547 0.0628 -1.0000 -1.0000 2520941 1595359538.80 151.5018 59.9968 32.0000 1.9511 1.9527 403.9923 404.3965 0.0628 -1.0000 -1.0000 2521000 1595359538.90 151.5018 59.9968 32.0000 1.9482 1.9498 403.7265 404.1307 0.0628 -1.0000 -1.0000 2521061 1595359539.00 151.5018 59.9968 32.0000 1.9492 1.9508 403.5645 403.9677 0.0626 -1.0000 -1.0000 2521141 1595359539.10 151.5018 59.9968 32.0000 1.9496 1.9512 403.7999 404.2033 0.0627 -1.0000 -1.0000 2521200 1595359539.20 151.4354 59.9968 32.0000 1.9481 1.9497 404.1105 404.5151 0.0628 -1.0000 -1.0000 2521260 1595359539.30 151.4197 59.9968 32.0000 1.9473 1.9489 404.0639 404.4681 0.0628 -1.0000 -1.0000 2521340 1595359539.40 151.4197 59.9968 32.0000 1.9483 1.9499 404.0129 404.4170 0.0626 -1.0000 -1.0000 2521400 1595359539.50 151.4197 59.9968 32.0000 1.9487 1.9503 403.6912 404.0942 0.0627 -1.0000 -1.0000 2521460 1595359539.60 151.4197 59.9968 32.0000 1.9488 1.9504 404.0312 404.4356 0.0627 -1.0000 -1.0000 2521810 1595359539.70 151.4197 59.9968 32.0000 1.9466 1.9482 404.1214 404.5247 0.0626 -1.0000 -1.0000 2521870 1595359539.80 151.4160 59.9980 32.0000 1.9476 1.9492 404.2151 404.6197 0.0628 -1.0000 -1.0000 2521930 1595359539.90 151.4160 59.9980 32.0000 1.9476 1.9492 404.0183 404.4230 0.0629 -1.0000 -1.0000 2522010 1595359540.00 151.4160 59.9980 32.0000 1.9488 1.9504 403.6253 404.0297 0.0628 -1.0000 -1.0000 2522070 1595359540.10 151.4160 59.9980 32.0000 1.9505 1.9521 403.7261 404.1289 0.0626 -1.0000 -1.0000 2522130 1595359540.20 151.4183 59.9980 32.0000 1.9480 1.9496 403.8862 404.2892 0.0626 -1.0000 -1.0000 2522200 1595359540.30 151.4739 59.9980 32.0000 1.9469 1.9485 403.9554 404.3593 0.0628 -1.0000 -1.0000 2522270 1595359540.40 151.4739 59.9980 32.0000 1.9490 1.9506 404.1146 404.5185 0.0627 -1.0000 -1.0000 2522330 1595359540.50 151.4739 59.9980 32.0000 1.9489 1.9505 403.7851 404.1888 0.0627 -1.0000 -1.0000 2522420 1595359540.60 151.4739 59.9980 32.0000 1.9491 1.9507 403.5601 403.9640 0.0628 -1.0000 -1.0000 2522490 1595359540.70 151.4739 59.9980 32.0000 1.9476 1.9492 404.0478 404.4532 0.0629 -1.0000 -1.0000 2522820 1595359540.80 151.4739 59.9980 32.0000 1.9489 1.9505 404.0089 404.4138 0.0629 -1.0000 -1.0000 2522890 1595359540.90 151.3621 59.9980 32.0000 1.9502 1.9518 404.0123 404.4175 0.0629 -1.0000 -1.0000 2522950 1595359541.00 151.3029 59.9980 32.0000 1.9495 1.9511 403.6485 404.0530 0.0629 -1.0000 -1.0000 2523020 1595359541.10 151.3029 59.9980 32.0000 1.9481 1.9497 403.6516 404.0564 0.0629 -1.0000 -1.0000 2523079 1595359541.20 151.3029 59.9980 32.0000 1.9479 1.9495 404.1089 404.5136 0.0628 -1.0000 -1.0000 2523320 1595359541.30 151.3029 59.9980 32.0000 1.9471 1.9487 404.1420 404.5466 0.0629 -1.0000 -1.0000 2523389 1595359541.40 151.4133 59.9980 32.0000 1.9480 1.9496 403.9052 404.3093 0.0627 -1.0000 -1.0000 2523479 1595359541.50 151.4133 59.9980 32.0000 1.9495 1.9511 403.7105 404.1140 0.0626 -1.0000 -1.0000 2523539 1595359541.60 151.4133 59.9980 32.0000 1.9502 1.9518 403.6856 404.0889 0.0627 -1.0000 -1.0000 2523619 1595359541.70 151.4133 59.9980 32.0000 1.9484 1.9500 403.9339 404.3387 0.0629 -1.0000 -1.0000 2523829 1595359541.80 151.4133 59.9980 32.0000 1.9466 1.9482 403.8745 404.2796 0.0629 -1.0000 -1.0000 2523899 1595359541.90 151.4133 59.9980 32.0000 1.9482 1.9498 403.9155 404.3197 0.0627 -1.0000 -1.0000 2523969 1595359542.00 151.6870 59.9980 32.0000 1.9487 1.9503 403.8235 404.2271 0.0627 -1.0000 -1.0000 2524039 1595359542.10 151.6870 59.9980 32.0000 1.9494 1.9510 403.7622 404.1666 0.0628 -1.0000 -1.0000 2524099 1595359542.20 151.6870 59.9980 32.0000 1.9484 1.9500 404.1679 404.5724 0.0628 -1.0000 -1.0000 2524279 1595359542.30 151.6870 59.9980 32.0000 1.9473 1.9489 404.2591 404.6630 0.0627 -1.0000 -1.0000 2524349 1595359542.40 151.6870 59.9980 32.0000 1.9472 1.9488 404.1026 404.5066 0.0627 -1.0000 -1.0000 2524409 1595359542.50 151.4337 59.9980 32.0000 1.9489 1.9505 403.8151 404.2181 0.0626 -1.0000 -1.0000 2524479 1595359542.60 151.4337 59.9980 32.0000 1.9490 1.9506 403.8600 404.2637 0.0628 -1.0000 -1.0000 2524539 1595359542.70 151.4337 59.9980 32.0000 1.9488 1.9504 404.1334 404.5383 0.0628 -1.0000 -1.0000 2525328 1595359542.80 151.4337 59.9980 32.0000 1.9481 1.9497 403.9687 404.3735 0.0629 -1.0000 -1.0000 2525388 1595359542.90 151.4337 59.9980 32.0000 1.9495 1.9511 403.7145 404.1182 0.0628 -1.0000 -1.0000 2525458 1595359543.00 151.4337 59.9980 32.0000 1.9498 1.9514 403.8118 404.2163 0.0627 -1.0000 -1.0000 2525528 1595359543.10 151.5038 59.9980 32.0000 1.9483 1.9499 404.1391 404.5436 0.0629 -1.0000 -1.0000 2525588 1595359543.20 151.5038 59.9980 32.0000 1.9482 1.9498 404.1518 404.5571 0.0628 -1.0000 -1.0000 2525658 1595359543.30 151.5038 59.9980 32.0000 1.9484 1.9500 403.9518 404.3559 0.0628 -1.0000 -1.0000 2525728 1595359543.40 151.5038 59.9980 32.0000 1.9492 1.9508 403.7558 404.1603 0.0629 -1.0000 -1.0000 2525788 1595359543.50 151.5038 59.9980 32.0000 1.9493 1.9509 403.5284 403.9331 0.0629 -1.0000 -1.0000 2525848 1595359543.60 151.4682 59.9980 32.0000 1.9471 1.9487 403.9560 404.3602 0.0627 -1.0000 -1.0000 2525928 1595359543.70 151.3676 59.9980 32.0000 1.9468 1.9484 404.2088 404.6130 0.0627 -1.0000 -1.0000 2526058 1595359543.80 151.3676 59.9980 32.0000 1.9471 1.9487 403.8728 404.2765 0.0628 -1.0000 -1.0000 2526118 1595359543.90 151.3676 59.9980 32.0000 1.9496 1.9512 403.7281 404.1323 0.0628 -1.0000 -1.0000 2526198 1595359544.00 151.3676 59.9980 32.0000 1.9492 1.9508 404.0413 404.4457 0.0629 -1.0000 -1.0000 2526258 1595359544.10 151.3676 59.9980 32.0000 1.9483 1.9499 404.1039 404.5095 0.0628 -1.0000 -1.0000 2526318 1595359544.20 151.5270 60.0005 32.0000 1.9502 1.9518 403.9581 404.3628 0.0629 -1.0000 -1.0000 2526388 1595359544.30 151.5270 60.0005 32.0000 1.9498 1.9514 403.5590 403.9630 0.0628 -1.0000 -1.0000 2526568 1595359544.40 151.5270 60.0005 32.0000 1.9484 1.9500 403.9609 404.3654 0.0628 -1.0000 -1.0000 2526628 1595359544.50 151.5270 60.0005 32.0000 1.9471 1.9487 404.0841 404.4886 0.0628 -1.0000 -1.0000 2526708 1595359544.60 151.5270 60.0005 32.0000 1.9472 1.9488 404.0814 404.4858 0.0628 -1.0000 -1.0000 2526767 1595359544.70 151.5270 60.0005 32.0000 1.9483 1.9499 403.7651 404.1691 0.0627 -1.0000 -1.0000 2526837 1595359544.80 151.5270 60.0005 32.0000 1.9491 1.9507 403.5264 403.9302 0.0628 -1.0000 -1.0000 2526907 1595359544.90 151.5270 60.0005 32.0000 1.9495 1.9511 403.8565 404.2608 0.0629 -1.0000 -1.0000 2526967 1595359545.00 151.5270 60.0005 32.0000 1.9483 1.9499 404.1422 404.5470 0.0628 -1.0000 -1.0000 2527038 1595359545.10 151.5270 60.0005 32.0000 1.9486 1.9502 403.9295 404.3342 0.0629 -1.0000 -1.0000 2527097 1595359545.20 151.5270 60.0005 32.0000 1.9500 1.9517 403.5918 403.9964 0.0629 -1.0000 -1.0000 2527157 1595359545.30 151.5723 60.0005 32.0000 1.9506 1.9522 403.6578 404.0620 0.0628 -1.0000 -1.0000 2527817 1595359545.40 151.5723 60.0005 32.0000 1.9488 1.9504 404.2162 404.6204 0.0627 -1.0000 -1.0000 2527887 1595359545.50 151.5723 60.0005 32.0000 1.9488 1.9504 404.1262 404.5303 0.0628 -1.0000 -1.0000 2527947 1595359545.60 151.5723 60.0005 32.0000 1.9502 1.9518 404.0072 404.4117 0.0628 -1.0000 -1.0000 2528017 1595359545.70 151.5723 60.0005 32.0000 1.9492 1.9508 403.6348 404.0389 0.0628 -1.0000 -1.0000 2528087 1595359545.80 151.5723 60.0005 32.0000 1.9488 1.9504 403.8179 404.2225 0.0628 -1.0000 -1.0000 2528147 1595359545.90 151.5915 60.0005 32.0000 1.9473 1.9489 404.0294 404.4339 0.0628 -1.0000 -1.0000 2528217 1595359546.00 151.5915 60.0005 32.0000 1.9475 1.9491 404.3168 404.7212 0.0627 -1.0000 -1.0000 2528277 1595359546.10 151.5915 60.0005 32.0000 1.9477 1.9493 404.1410 404.5458 0.0629 -1.0000 -1.0000 2528347 1595359546.20 151.5915 60.0005 32.0000 1.9482 1.9498 403.7673 404.1706 0.0626 -1.0000 -1.0000 2528417 1595359546.30 151.5915 60.0005 32.0000 1.9488 1.9504 404.0740 404.4778 0.0627 -1.0000 -1.0000 2528666 1595359546.40 151.5915 60.0005 32.0000 1.9472 1.9488 404.2064 404.6102 0.0626 -1.0000 -1.0000 2528727 1595359546.50 151.2429 60.0005 32.0000 1.9478 1.9494 404.0233 404.4278 0.0627 -1.0000 -1.0000 2528796 1595359546.60 151.2429 60.0005 32.0000 1.9489 1.9505 403.6114 404.0145 0.0627 -1.0000 -1.0000 2528857 1595359546.70 151.2429 60.0005 32.0000 1.9484 1.9500 403.4823 403.8868 0.0629 -1.0000 -1.0000 2528936 1595359546.80 151.2429 60.0005 32.0000 1.9493 1.9509 403.7430 404.1474 0.0628 -1.0000 -1.0000 2528996 1595359546.90 151.2429 60.0005 32.0000 1.9474 1.9490 404.0186 404.4225 0.0627 -1.0000 -1.0000 2529056 1595359547.00 151.2429 60.0005 32.0000 1.9488 1.9504 404.1293 404.5331 0.0627 -1.0000 -1.0000 2529126 1595359547.10 151.2429 60.0005 32.0000 1.9479 1.9496 404.0843 404.4897 0.0629 -1.0000 -1.0000 2529196 1595359547.20 151.2429 60.0005 32.0000 1.9481 1.9497 403.9578 404.3633 0.0630 -1.0000 -1.0000 2529256 1595359547.30 151.2429 60.0005 32.0000 1.9473 1.9489 403.9589 404.3633 0.0628 -1.0000 -1.0000 2529856 1595359547.40 151.2429 60.0005 32.0000 1.9467 1.9483 403.9455 404.3499 0.0628 -1.0000 -1.0000 2529916 1595359547.50 151.2429 60.0005 32.0000 1.9469 1.9485 404.1182 404.5231 0.0629 -1.0000 -1.0000 2529996 1595359547.60 151.5464 60.0005 32.0000 1.9499 1.9515 403.9282 404.3320 0.0627 -1.0000 -1.0000 2530076 1595359547.70 151.5464 60.0005 32.0000 1.9496 1.9512 403.7577 404.1611 0.0628 -1.0000 -1.0000 2530136 1595359547.80 151.5464 60.0005 32.0000 1.9492 1.9508 403.7345 404.1390 0.0628 -1.0000 -1.0000 2530196 1595359547.90 151.5464 60.0005 32.0000 1.9487 1.9503 403.8841 404.2897 0.0630 -1.0000 -1.0000 2530276 1595359548.00 151.5464 60.0005 32.0000 1.9468 1.9484 403.9447 404.3497 0.0629 -1.0000 -1.0000 2530336 1595359548.10 151.5464 60.0005 32.0000 1.9476 1.9492 404.1314 404.5357 0.0627 -1.0000 -1.0000 2530396 1595359548.20 151.4180 60.0005 32.0000 1.9492 1.9508 404.1132 404.5168 0.0628 -1.0000 -1.0000 2530475 1595359548.30 151.4180 60.0005 32.0000 1.9486 1.9502 404.0164 404.4208 0.0628 -1.0000 -1.0000 2530535 1595359548.40 151.4180 60.0005 32.0000 1.9469 1.9485 403.7888 404.1924 0.0627 -1.0000 -1.0000 2530595 1595359548.50 151.4180 60.0005 32.0000 1.9486 1.9502 404.0182 404.4228 0.0629 -1.0000 -1.0000 2530675 1595359548.60 151.4180 60.0005 32.0000 1.9476 1.9492 404.2018 404.6055 0.0626 -1.0000 -1.0000 2530736 1595359548.70 151.3580 60.0005 32.0000 1.9497 1.9513 403.9849 404.3894 0.0629 -1.0000 -1.0000 2530805 1595359548.80 151.3061 60.0005 32.0000 1.9497 1.9513 403.7034 404.1081 0.0629 -1.0000 -1.0000 2531045 1595359548.90 151.3061 60.0005 32.0000 1.9503 1.9520 403.6619 404.0669 0.0628 -1.0000 -1.0000 2531105 1595359549.00 151.3061 60.0005 32.0000 1.9502 1.9518 403.8208 404.2244 0.0628 -1.0000 -1.0000 2531175 1595359549.10 151.3061 60.0005 32.0000 1.9475 1.9491 404.0559 404.4618 0.0631 -1.0000 -1.0000 2531235 1595359549.20 151.3061 60.0005 32.0000 1.9480 1.9496 404.0651 404.4704 0.0629 -1.0000 -1.0000 2531295 1595359549.30 151.3061 60.0005 32.0000 1.9492 1.9508 403.9679 404.3730 0.0630 -1.0000 -1.0000 2531375 1595359549.40 151.3061 60.0005 32.0000 1.9489 1.9505 403.6527 404.0558 0.0626 -1.0000 -1.0000 2531555 1595359549.50 151.3061 60.0005 32.0000 1.9476 1.9492 404.1138 404.5173 0.0628 -1.0000 -1.0000 2531615 1595359549.60 151.3061 60.0005 32.0000 1.9473 1.9489 404.1041 404.5089 0.0628 -1.0000 -1.0000 2531695 1595359549.70 151.3061 60.0005 32.0000 1.9496 1.9512 404.0243 404.4290 0.0628 -1.0000 -1.0000 2531755 1595359549.80 151.4101 60.0002 32.0000 1.9481 1.9497 403.6205 404.0240 0.0627 -1.0000 -1.0000 2531815 1595359549.90 151.4252 60.0002 32.0000 1.9475 1.9492 403.6534 404.0566 0.0627 -1.0000 -1.0000 2531895 1595359550.00 151.4252 60.0002 32.0000 1.9477 1.9493 403.7401 404.1442 0.0628 -1.0000 -1.0000 2531965 1595359550.10 151.4252 60.0002 32.0000 1.9487 1.9503 403.9779 404.3820 0.0628 -1.0000 -1.0000 2532025 1595359550.20 151.4252 60.0002 32.0000 1.9480 1.9496 403.9052 404.3098 0.0628 -1.0000 -1.0000 2532095 1595359550.30 151.4252 60.0002 32.0000 1.9498 1.9514 403.6797 404.0836 0.0629 -1.0000 -1.0000 2532155 1595359550.40 151.4994 60.0002 32.0000 1.9496 1.9512 403.6113 404.0156 0.0628 -1.0000 -1.0000 2532654 1595359550.50 151.4994 60.0002 32.0000 1.9493 1.9509 403.9330 404.3377 0.0629 -1.0000 -1.0000 2532734 1595359550.60 151.4994 60.0002 32.0000 1.9486 1.9503 404.0900 404.4955 0.0629 -1.0000 -1.0000 2532794 1595359550.70 151.4994 60.0002 32.0000 1.9488 1.9504 403.7694 404.1744 0.0629 -1.0000 -1.0000 2532864 1595359550.80 151.4994 60.0002 32.0000 1.9494 1.9511 403.6371 404.0415 0.0628 -1.0000 -1.0000 2532934 1595359550.90 151.4994 60.0002 32.0000 1.9472 1.9488 403.9030 404.3070 0.0627 -1.0000 -1.0000 2532994 1595359551.00 151.5538 60.0002 32.0000 1.9465 1.9481 403.9977 404.4020 0.0628 -1.0000 -1.0000 2533064 1595359551.10 151.5538 60.0002 32.0000 1.9468 1.9484 404.0465 404.4508 0.0628 -1.0000 -1.0000 2533134 1595359551.20 151.5538 60.0002 32.0000 1.9499 1.9515 403.9951 404.3999 0.0629 -1.0000 -1.0000 2533194 1595359551.30 151.5538 60.0002 32.0000 1.9503 1.9519 403.7900 404.1945 0.0628 -1.0000 -1.0000 2533264 1595359551.40 151.5538 60.0002 32.0000 1.9489 1.9505 403.6587 404.0622 0.0627 -1.0000 -1.0000 2533394 1595359551.50 151.5647 60.0002 32.0000 1.9472 1.9488 404.0199 404.4243 0.0628 -1.0000 -1.0000 2533454 1595359551.60 151.6867 60.0002 32.0000 1.9470 1.9486 404.1011 404.5061 0.0629 -1.0000 -1.0000 2533524 1595359551.70 151.6867 60.0002 32.0000 1.9487 1.9503 403.5869 403.9908 0.0628 -1.0000 -1.0000 2533584 1595359551.80 151.6867 60.0002 32.0000 1.9490 1.9506 403.6842 404.0884 0.0628 -1.0000 -1.0000 2533654 1595359551.90 151.6867 60.0002 32.0000 1.9490 1.9506 404.0599 404.4644 0.0628 -1.0000 -1.0000 2533894 1595359552.00 151.3411 60.0002 32.0000 1.9473 1.9489 404.0934 404.4977 0.0628 -1.0000 -1.0000 2533954 1595359552.10 151.3411 60.0002 32.0000 1.9487 1.9503 403.8675 404.2711 0.0627 -1.0000 -1.0000 2534014 1595359552.20 151.3411 60.0002 32.0000 1.9495 1.9511 403.8811 404.2857 0.0628 -1.0000 -1.0000 2534094 1595359552.30 151.3411 60.0002 32.0000 1.9487 1.9503 403.6410 404.0451 0.0629 -1.0000 -1.0000 2534154 1595359552.40 151.3411 60.0002 32.0000 1.9479 1.9495 404.1300 404.5341 0.0627 -1.0000 -1.0000 2534653 1595359552.50 151.3411 60.0002 32.0000 1.9474 1.9490 404.1518 404.5566 0.0629 -1.0000 -1.0000 2534723 1595359552.60 151.3451 60.0002 32.0000 1.9484 1.9500 403.9955 404.4000 0.0627 -1.0000 -1.0000 2534793 1595359552.70 151.5394 60.0002 32.0000 1.9494 1.9510 403.8926 404.2968 0.0628 -1.0000 -1.0000 2534863 1595359552.80 151.5394 60.0002 32.0000 1.9477 1.9493 403.9283 404.3323 0.0628 -1.0000 -1.0000 2534923 1595359552.90 151.5394 60.0002 32.0000 1.9483 1.9500 404.0330 404.4372 0.0628 -1.0000 -1.0000 2534993 1595359553.00 151.5394 60.0002 32.0000 1.9482 1.9498 404.1465 404.5520 0.0630 -1.0000 -1.0000 2535183 1595359553.10 151.5394 60.0002 32.0000 1.9503 1.9519 403.7663 404.1710 0.0628 -1.0000 -1.0000 2535243 1595359553.20 151.5336 60.0002 32.0000 1.9500 1.9517 403.5964 403.9998 0.0627 -1.0000 -1.0000 2535313 1595359553.30 151.5023 60.0002 32.0000 1.9483 1.9499 403.7552 404.1599 0.0627 -1.0000 -1.0000 2535383 1595359553.40 151.5023 60.0002 32.0000 1.9468 1.9484 404.0047 404.4079 0.0627 -1.0000 -1.0000 2535443 1595359553.50 151.5023 60.0002 32.0000 1.9467 1.9483 404.0580 404.4624 0.0628 -1.0000 -1.0000 2535633 1595359553.60 151.5023 60.0002 32.0000 1.9477 1.9493 404.0354 404.4394 0.0627 -1.0000 -1.0000 2535703 1595359553.70 151.5023 60.0002 32.0000 1.9475 1.9491 404.0260 404.4303 0.0628 -1.0000 -1.0000 2535763 1595359553.80 151.4112 60.0002 32.0000 1.9484 1.9500 403.8483 404.2527 0.0628 -1.0000 -1.0000 2535833 1595359553.90 151.4112 60.0002 32.0000 1.9491 1.9507 403.7516 404.1556 0.0628 -1.0000 -1.0000 2535903 1595359554.00 151.4112 60.0002 32.0000 1.9477 1.9493 404.0479 404.4528 0.0629 -1.0000 -1.0000 2536552 1595359554.10 151.4112 60.0002 32.0000 1.9477 1.9493 404.0702 404.4749 0.0628 -1.0000 -1.0000 2536622 1595359554.20 151.4112 60.0002 32.0000 1.9492 1.9508 403.9500 404.3544 0.0628 -1.0000 -1.0000 2536692 1595359554.30 151.5320 60.0002 32.0000 1.9497 1.9513 403.7807 404.1840 0.0627 -1.0000 -1.0000 2536752 1595359554.40 151.5666 60.0002 32.0000 1.9495 1.9511 403.7010 404.1047 0.0628 -1.0000 -1.0000 2536822 1595359554.50 151.5666 60.0002 32.0000 1.9494 1.9510 403.8523 404.2562 0.0627 -1.0000 -1.0000 2536892 1595359554.60 151.5666 60.0002 32.0000 1.9482 1.9498 404.0857 404.4919 0.0630 -1.0000 -1.0000 2536952 1595359554.70 151.5666 60.0002 32.0000 1.9484 1.9500 404.0409 404.4452 0.0627 -1.0000 -1.0000 2537022 1595359554.80 151.5666 60.0002 32.0000 1.9481 1.9497 403.9689 404.3741 0.0629 -1.0000 -1.0000 2537082 1595359554.90 151.5044 60.0005 32.0000 1.9488 1.9504 403.8856 404.2895 0.0627 -1.0000 -1.0000 2537152 1595359555.00 151.3593 60.0011 32.0000 1.9486 1.9502 404.1105 404.5148 0.0628 -1.0000 -1.0000 2537222 1595359555.10 151.3593 60.0011 32.0000 1.9476 1.9492 404.1319 404.5364 0.0628 -1.0000 -1.0000 2537292 1595359555.20 151.3593 60.0011 32.0000 1.9472 1.9488 404.1262 404.5311 0.0628 -1.0000 -1.0000 2537352 1595359555.30 151.3593 60.0011 32.0000 1.9484 1.9500 403.7321 404.1368 0.0629 -1.0000 -1.0000 2537422 1595359555.40 151.3593 60.0011 32.0000 1.9485 1.9501 403.6311 404.0359 0.0629 -1.0000 -1.0000 2537482 1595359555.50 151.3593 60.0011 32.0000 1.9496 1.9512 403.8169 404.2216 0.0628 -1.0000 -1.0000 2537552 1595359555.60 151.6201 60.0011 32.0000 1.9493 1.9509 404.1495 404.5539 0.0628 -1.0000 -1.0000 2537622 1595359555.70 151.6201 60.0011 32.0000 1.9489 1.9505 404.1500 404.5547 0.0629 -1.0000 -1.0000 2537682 1595359555.80 151.6201 60.0011 32.0000 1.9498 1.9514 403.8825 404.2881 0.0630 -1.0000 -1.0000 2537742 1595359555.90 151.6201 60.0011 32.0000 1.9484 1.9501 403.6277 404.0314 0.0627 -1.0000 -1.0000 2537822 1595359556.00 151.6201 60.0011 32.0000 1.9482 1.9499 403.8479 404.2516 0.0627 -1.0000 -1.0000 2538301 1595359556.10 151.6201 60.0011 32.0000 1.9464 1.9480 404.1203 404.5249 0.0629 -1.0000 -1.0000 2538361 1595359556.20 151.6201 60.0011 32.0000 1.9487 1.9503 404.1851 404.5910 0.0629 -1.0000 -1.0000 2538432 1595359556.30 151.6201 60.0011 32.0000 1.9496 1.9512 403.7691 404.1735 0.0628 -1.0000 -1.0000 2538491 1595359556.40 151.6201 60.0011 32.0000 1.9491 1.9507 403.6499 404.0541 0.0628 -1.0000 -1.0000 2538571 1595359556.50 151.6201 60.0011 32.0000 1.9492 1.9508 403.7230 404.1268 0.0627 -1.0000 -1.0000 2538821 1595359556.60 151.6201 60.0011 32.0000 1.9482 1.9498 403.9787 404.3834 0.0629 -1.0000 -1.0000 2538881 1595359556.70 151.5711 60.0011 32.0000 1.9478 1.9494 404.0226 404.4275 0.0628 -1.0000 -1.0000 2538951 1595359556.80 151.5711 60.0011 32.0000 1.9476 1.9492 403.9541 404.3570 0.0626 -1.0000 -1.0000 2539011 1595359556.90 151.5711 60.0011 32.0000 1.9494 1.9511 403.8253 404.2296 0.0628 -1.0000 -1.0000 2539081 1595359557.00 151.5711 60.0011 32.0000 1.9492 1.9508 403.7262 404.1304 0.0628 -1.0000 -1.0000 2539151 1595359557.10 151.5711 60.0011 32.0000 1.9498 1.9514 403.9037 404.3085 0.0630 -1.0000 -1.0000 2539331 1595359557.20 151.5711 60.0011 32.0000 1.9482 1.9498 404.2421 404.6472 0.0628 -1.0000 -1.0000 2539391 1595359557.30 151.6073 60.0011 32.0000 1.9497 1.9513 404.1429 404.5457 0.0627 -1.0000 -1.0000 2539471 1595359557.40 151.6934 60.0011 32.0000 1.9506 1.9522 403.8160 404.2204 0.0628 -1.0000 -1.0000 2539531 1595359557.50 151.6934 60.0011 32.0000 1.9491 1.9507 403.8588 404.2628 0.0628 -1.0000 -1.0000 2539591 1595359557.60 151.6934 60.0011 32.0000 1.9488 1.9504 404.1250 404.5287 0.0626 -1.0000 -1.0000 2540080 1595359557.70 151.6934 60.0011 32.0000 1.9480 1.9496 404.2368 404.6404 0.0627 -1.0000 -1.0000 2540141 1595359557.80 151.6924 60.0011 32.0000 1.9485 1.9501 404.0011 404.4062 0.0629 -1.0000 -1.0000 2540200 1595359557.90 151.5553 60.0011 32.0000 1.9480 1.9496 403.6899 404.0935 0.0627 -1.0000 -1.0000 2540280 1595359558.00 151.5553 60.0011 32.0000 1.9478 1.9494 403.5731 403.9780 0.0630 -1.0000 -1.0000 2540340 1595359558.10 151.5553 60.0011 32.0000 1.9482 1.9498 404.0029 404.4068 0.0627 -1.0000 -1.0000 2540400 1595359558.20 151.5553 60.0011 32.0000 1.9471 1.9488 403.9876 404.3916 0.0628 -1.0000 -1.0000 2540470 1595359558.30 151.5553 60.0011 32.0000 1.9487 1.9503 403.6156 404.0194 0.0627 -1.0000 -1.0000 2540540 1595359558.40 151.4751 60.0011 32.0000 1.9494 1.9510 403.5627 403.9669 0.0628 -1.0000 -1.0000 2540600 1595359558.50 151.2743 60.0011 32.0000 1.9498 1.9514 403.7867 404.1900 0.0627 -1.0000 -1.0000 2540670 1595359558.60 151.2743 60.0011 32.0000 1.9475 1.9491 404.0280 404.4316 0.0627 -1.0000 -1.0000 2540910 1595359558.70 151.2743 60.0011 32.0000 1.9475 1.9491 404.2538 404.6590 0.0629 -1.0000 -1.0000 2540980 1595359558.80 151.2743 60.0011 32.0000 1.9463 1.9479 404.0498 404.4548 0.0628 -1.0000 -1.0000 2541050 1595359558.90 151.2743 60.0011 32.0000 1.9470 1.9486 404.1004 404.5037 0.0627 -1.0000 -1.0000 2541110 1595359559.00 151.2743 60.0011 32.0000 1.9492 1.9508 403.7432 404.1478 0.0629 -1.0000 -1.0000 2541180 1595359559.10 151.4445 60.0011 32.0000 1.9490 1.9506 403.5056 403.9097 0.0629 -1.0000 -1.0000 2541240 1595359559.20 151.4516 60.0011 32.0000 1.9485 1.9501 403.7226 404.1275 0.0629 -1.0000 -1.0000 2541310 1595359559.30 151.4516 60.0011 32.0000 1.9477 1.9493 403.9802 404.3847 0.0628 -1.0000 -1.0000 2541380 1595359559.40 151.4516 60.0011 32.0000 1.9480 1.9496 404.0361 404.4416 0.0629 -1.0000 -1.0000 2541440 1595359559.50 151.4516 60.0011 32.0000 1.9501 1.9517 403.7193 404.1235 0.0628 -1.0000 -1.0000 2541500 1595359559.60 151.4404 60.0010 32.0000 1.9493 1.9509 403.7550 404.1593 0.0628 -1.0000 -1.0000 2541850 1595359559.70 151.3109 60.0001 32.0000 1.9481 1.9497 404.1625 404.5663 0.0628 -1.0000 -1.0000 2541910 1595359559.80 151.3109 60.0001 32.0000 1.9473 1.9490 404.2072 404.6122 0.0627 -1.0000 -1.0000 2541979 1595359559.90 151.3109 60.0001 32.0000 1.9480 1.9496 403.9331 404.3377 0.0628 -1.0000 -1.0000 2542049 1595359560.00 151.3109 60.0001 32.0000 1.9487 1.9503 403.8286 404.2326 0.0628 -1.0000 -1.0000 2542110 1595359560.10 151.3109 60.0001 32.0000 1.9487 1.9503 403.6627 404.0666 0.0628 -1.0000 -1.0000 2542339 1595359560.20 151.2252 60.0001 32.0000 1.9485 1.9501 404.0522 404.4572 0.0628 -1.0000 -1.0000 2542409 1595359560.30 151.2252 60.0001 32.0000 1.9487 1.9503 404.1323 404.5361 0.0627 -1.0000 -1.0000 2542479 1595359560.40 151.2252 60.0001 32.0000 1.9488 1.9504 403.9104 404.3153 0.0630 -1.0000 -1.0000 2542539 1595359560.50 151.2252 60.0001 32.0000 1.9491 1.9508 403.5608 403.9647 0.0628 -1.0000 -1.0000 2542609 1595359560.60 151.2252 60.0001 32.0000 1.9473 1.9489 403.6407 404.0446 0.0627 -1.0000 -1.0000 2542889 1595359560.70 151.2252 60.0001 32.0000 1.9474 1.9490 403.7933 404.1974 0.0628 -1.0000 -1.0000 2542959 1595359560.80 151.6024 60.0001 32.0000 1.9468 1.9484 404.1153 404.5202 0.0629 -1.0000 -1.0000 2543029 1595359560.90 151.6024 60.0001 32.0000 1.9487 1.9503 404.1397 404.5447 0.0629 -1.0000 -1.0000 2543089 1595359561.00 151.6024 60.0001 32.0000 1.9470 1.9486 404.0072 404.4122 0.0629 -1.0000 -1.0000 2543159 1595359561.10 151.6024 60.0001 32.0000 1.9477 1.9493 403.7246 404.1282 0.0628 -1.0000 -1.0000 2543219 1595359561.20 151.6024 60.0001 32.0000 1.9500 1.9516 403.6320 404.0365 0.0629 -1.0000 -1.0000 2543349 1595359561.30 151.6024 60.0001 32.0000 1.9488 1.9504 403.8217 404.2269 0.0629 -1.0000 -1.0000 2543419 1595359561.40 151.5129 60.0001 32.0000 1.9477 1.9493 403.9716 404.3759 0.0629 -1.0000 -1.0000 2543479 1595359561.50 151.5129 60.0001 32.0000 1.9474 1.9490 403.9062 404.3108 0.0628 -1.0000 -1.0000 2543549 1595359561.60 151.5129 60.0001 32.0000 1.9503 1.9519 403.7632 404.1685 0.0630 -1.0000 -1.0000 2543619 1595359561.70 151.5129 60.0001 32.0000 1.9483 1.9499 403.6544 404.0587 0.0628 -1.0000 -1.0000 2544059 1595359561.80 151.5129 60.0001 32.0000 1.9480 1.9497 403.9602 404.3645 0.0628 -1.0000 -1.0000 2544118 1595359561.90 151.4191 60.0001 32.0000 1.9471 1.9487 404.0577 404.4623 0.0628 -1.0000 -1.0000 2544188 1595359562.00 151.4104 60.0001 32.0000 1.9478 1.9494 404.0513 404.4559 0.0629 -1.0000 -1.0000 2544248 1595359562.10 151.4104 60.0001 32.0000 1.9489 1.9505 403.9792 404.3829 0.0627 -1.0000 -1.0000 2544318 1595359562.20 151.4104 60.0001 32.0000 1.9488 1.9504 403.7852 404.1897 0.0629 -1.0000 -1.0000 2544578 1595359562.30 151.4104 60.0001 32.0000 1.9494 1.9510 403.5819 403.9866 0.0629 -1.0000 -1.0000 2544638 1595359562.40 151.4246 60.0001 32.0000 1.9481 1.9497 403.9136 404.3175 0.0628 -1.0000 -1.0000 2544708 1595359562.50 151.5432 60.0001 32.0000 1.9467 1.9483 404.0260 404.4309 0.0629 -1.0000 -1.0000 2544778 1595359562.60 151.5432 60.0001 32.0000 1.9481 1.9497 403.8478 404.2522 0.0628 -1.0000 -1.0000 2544838 1595359562.70 151.5432 60.0001 32.0000 1.9494 1.9510 403.6377 404.0420 0.0628 -1.0000 -1.0000 2545088 1595359562.80 151.5432 60.0001 32.0000 1.9493 1.9509 403.6131 404.0175 0.0629 -1.0000 -1.0000 2545148 1595359562.90 151.5432 60.0001 32.0000 1.9489 1.9505 403.8887 404.2932 0.0629 -1.0000 -1.0000 2545218 1595359563.00 151.5073 60.0001 32.0000 1.9486 1.9502 404.1605 404.5669 0.0631 -1.0000 -1.0000 2545288 1595359563.10 151.5073 60.0001 32.0000 1.9493 1.9509 404.0257 404.4293 0.0626 -1.0000 -1.0000 2545348 1595359563.20 151.5073 60.0001 32.0000 1.9505 1.9521 403.8544 404.2587 0.0628 -1.0000 -1.0000 2545628 1595359563.30 151.5073 60.0001 32.0000 1.9501 1.9517 403.6919 404.0958 0.0627 -1.0000 -1.0000 2545697 1595359563.40 151.5073 60.0001 32.0000 1.9491 1.9507 403.8573 404.2631 0.0630 -1.0000 -1.0000 2545767 1595359563.50 151.5073 60.0001 32.0000 1.9476 1.9492 403.9369 404.3409 0.0627 -1.0000 -1.0000 2545827 1595359563.60 151.5268 60.0001 32.0000 1.9483 1.9499 404.0733 404.4786 0.0630 -1.0000 -1.0000 2545897 1595359563.70 151.6783 60.0001 32.0000 1.9495 1.9511 403.6520 404.0561 0.0629 -1.0000 -1.0000 2546847 1595359563.80 151.6783 60.0001 32.0000 1.9497 1.9513 403.6747 404.0804 0.0629 -1.0000 -1.0000 2546907 1595359563.90 151.6783 60.0001 32.0000 1.9492 1.9508 403.7584 404.1632 0.0629 -1.0000 -1.0000 2546987 1595359564.00 151.6783 60.0001 32.0000 1.9483 1.9499 404.1282 404.5328 0.0628 -1.0000 -1.0000 2547047 1595359564.10 151.6783 60.0001 32.0000 1.9480 1.9496 404.1219 404.5272 0.0630 -1.0000 -1.0000 2547107 1595359564.20 151.5513 60.0001 32.0000 1.9486 1.9502 403.8934 404.2982 0.0628 -1.0000 -1.0000 2547177 1595359564.30 151.5513 60.0001 32.0000 1.9485 1.9501 403.8506 404.2548 0.0628 -1.0000 -1.0000 2547247 1595359564.40 151.5513 60.0001 32.0000 1.9492 1.9508 403.5561 403.9599 0.0628 -1.0000 -1.0000 2547307 1595359564.50 151.5513 60.0001 32.0000 1.9485 1.9501 403.6187 404.0231 0.0628 -1.0000 -1.0000 2547377 1595359564.60 151.5513 60.0001 32.0000 1.9463 1.9479 403.9114 404.3158 0.0628 -1.0000 -1.0000 2547437 1595359564.70 151.4566 59.9994 32.0000 1.9476 1.9492 404.0516 404.4547 0.0626 -1.0000 -1.0000 2547517 1595359564.80 151.3485 59.9986 32.0000 1.9489 1.9505 403.7016 404.1061 0.0629 -1.0000 -1.0000 2547576 1595359564.90 151.3485 59.9986 32.0000 1.9483 1.9499 403.4816 403.8866 0.0630 -1.0000 -1.0000 2547636 1595359565.00 151.3485 59.9986 32.0000 1.9495 1.9511 403.5978 404.0016 0.0628 -1.0000 -1.0000 2547706 1595359565.10 151.3485 59.9986 32.0000 1.9492 1.9508 404.1831 404.5881 0.0630 -1.0000 -1.0000 2547776 1595359565.20 151.3485 59.9986 32.0000 1.9493 1.9509 404.1020 404.5075 0.0629 -1.0000 -1.0000 2548166 1595359565.30 151.5266 59.9986 32.0000 1.9485 1.9501 404.0160 404.4204 0.0629 -1.0000 -1.0000 2548236 1595359565.40 151.5266 59.9986 32.0000 1.9501 1.9517 403.8732 404.2785 0.0629 -1.0000 -1.0000 2548306 1595359565.50 151.5266 59.9986 32.0000 1.9499 1.9515 403.7058 404.1105 0.0628 -1.0000 -1.0000 2548366 1595359565.60 151.5266 59.9986 32.0000 1.9479 1.9495 403.8746 404.2775 0.0627 -1.0000 -1.0000 2548436 1595359565.70 151.5266 59.9986 32.0000 1.9468 1.9484 404.0159 404.4204 0.0628 -1.0000 -1.0000 2548506 1595359565.80 151.5266 59.9986 32.0000 1.9474 1.9490 404.0374 404.4427 0.0629 -1.0000 -1.0000 2548566 1595359565.90 151.5266 59.9986 32.0000 1.9494 1.9510 403.4875 403.8912 0.0628 -1.0000 -1.0000 2548636 1595359566.00 151.5266 59.9986 32.0000 1.9472 1.9488 403.8156 404.2200 0.0628 -1.0000 -1.0000 2548696 1595359566.10 151.5266 59.9986 32.0000 1.9471 1.9487 403.8781 404.2843 0.0631 -1.0000 -1.0000 2548766 1595359566.20 151.5266 59.9986 32.0000 1.9481 1.9498 404.0963 404.5015 0.0628 -1.0000 -1.0000 2548836 1595359566.30 151.5266 59.9986 32.0000 1.9497 1.9513 403.9424 404.3468 0.0629 -1.0000 -1.0000 2548896 1595359566.40 151.5266 59.9986 32.0000 1.9491 1.9507 403.7762 404.1816 0.0630 -1.0000 -1.0000 2548956 1595359566.50 151.4370 59.9986 32.0000 1.9500 1.9516 403.5982 404.0026 0.0628 -1.0000 -1.0000 2549036 1595359566.60 151.3965 59.9986 32.0000 1.9476 1.9492 403.9245 404.3300 0.0630 -1.0000 -1.0000 2549096 1595359566.70 151.3965 59.9986 32.0000 1.9479 1.9495 404.0002 404.4047 0.0628 -1.0000 -1.0000 2549166 1595359566.80 151.3965 59.9986 32.0000 1.9478 1.9494 404.1804 404.5864 0.0631 -1.0000 -1.0000 2549226 1595359566.90 151.3965 59.9986 32.0000 1.9493 1.9509 404.0292 404.4332 0.0627 -1.0000 -1.0000 2549296 1595359567.00 151.6422 59.9986 32.0000 1.9494 1.9510 403.5781 403.9811 0.0628 -1.0000 -1.0000 2549366 1595359567.10 151.6299 59.9986 32.0000 1.9489 1.9505 403.8453 404.2501 0.0629 -1.0000 -1.0000 2549426 1595359567.20 151.6299 59.9986 32.0000 1.9464 1.9480 403.9456 404.3510 0.0628 -1.0000 -1.0000 2549485 1595359567.30 151.6299 59.9986 32.0000 1.9485 1.9501 404.1387 404.5425 0.0627 -1.0000 -1.0000 2549825 1595359567.40 151.6299 59.9986 32.0000 1.9493 1.9509 403.9783 404.3838 0.0630 -1.0000 -1.0000 2549895 1595359567.50 151.6299 59.9986 32.0000 1.9509 1.9525 403.6411 404.0454 0.0628 -1.0000 -1.0000 2549955 1595359567.60 151.6299 59.9986 32.0000 1.9480 1.9496 403.6676 404.0717 0.0628 -1.0000 -1.0000 2550025 1595359567.70 151.6299 59.9986 32.0000 1.9472 1.9488 404.1442 404.5499 0.0630 -1.0000 -1.0000 2550085 1595359567.80 151.6299 59.9986 32.0000 1.9474 1.9490 404.0507 404.4553 0.0627 -1.0000 -1.0000 2550155 1595359567.90 151.6299 59.9986 32.0000 1.9485 1.9501 403.8350 404.2389 0.0628 -1.0000 -1.0000 2550225 1595359568.00 151.6299 59.9986 32.0000 1.9493 1.9510 403.7518 404.1561 0.0628 -1.0000 -1.0000 2550285 1595359568.10 151.6299 59.9986 32.0000 1.9477 1.9493 404.0510 404.4547 0.0627 -1.0000 -1.0000 2550345 1595359568.20 151.6299 59.9986 32.0000 1.9481 1.9497 404.1139 404.5192 0.0630 -1.0000 -1.0000 2550425 1595359568.30 151.6299 59.9986 32.0000 1.9489 1.9505 403.9296 404.3353 0.0630 -1.0000 -1.0000 2550605 1595359568.40 151.3763 59.9986 32.0000 1.9505 1.9521 403.6277 404.0324 0.0630 -1.0000 -1.0000 2550665 1595359568.50 151.3728 59.9986 32.0000 1.9490 1.9506 403.7405 404.1443 0.0627 -1.0000 -1.0000 2550735 1595359568.60 151.3728 59.9986 32.0000 1.9486 1.9502 404.2131 404.6180 0.0629 -1.0000 -1.0000 2550795 1595359568.70 151.3728 59.9986 32.0000 1.9482 1.9498 404.1978 404.6029 0.0628 -1.0000 -1.0000 2550875 1595359568.80 151.3728 59.9986 32.0000 1.9497 1.9513 403.9688 404.3742 0.0630 -1.0000 -1.0000 2551105 1595359568.90 151.5230 59.9986 32.0000 1.9511 1.9527 403.6761 404.0807 0.0628 -1.0000 -1.0000 2551165 1595359569.00 151.3258 59.9986 32.0000 1.9490 1.9506 403.6375 404.0423 0.0630 -1.0000 -1.0000 2551235 1595359569.10 151.3258 59.9986 32.0000 1.9480 1.9496 403.7464 404.1500 0.0628 -1.0000 -1.0000 2551305 1595359569.20 151.3258 59.9986 32.0000 1.9470 1.9487 404.0410 404.4462 0.0629 -1.0000 -1.0000 2551365 1595359569.30 151.3258 59.9986 32.0000 1.9498 1.9514 403.8063 404.2107 0.0628 -1.0000 -1.0000 2551435 1595359569.40 151.3258 59.9986 32.0000 1.9506 1.9523 403.7460 404.1520 0.0630 -1.0000 -1.0000 2551505 1595359569.50 151.3258 59.9986 32.0000 1.9490 1.9506 403.7521 404.1562 0.0627 -1.0000 -1.0000 2551565 1595359569.60 151.3258 59.9986 32.0000 1.9474 1.9490 403.9399 404.3434 0.0627 -1.0000 -1.0000 2551635 1595359569.70 151.3258 59.9986 32.0000 1.9482 1.9498 404.0604 404.4638 0.0627 -1.0000 -1.0000 2551695 1595359569.80 151.3258 59.9986 32.0000 1.9474 1.9490 404.1042 404.5086 0.0627 -1.0000 -1.0000 2552424 1595359569.90 151.3258 59.9986 32.0000 1.9491 1.9507 403.9759 404.3828 0.0632 -1.0000 -1.0000 2552494 1595359570.00 151.6898 59.9986 32.0000 1.9502 1.9519 403.7430 404.1482 0.0629 -1.0000 -1.0000 2552564 1595359570.10 151.7168 59.9986 32.0000 1.9496 1.9512 403.6220 404.0265 0.0629 -1.0000 -1.0000 2552624 1595359570.20 151.7168 59.9986 32.0000 1.9499 1.9515 403.9477 404.3521 0.0628 -1.0000 -1.0000 2552694 1595359570.30 151.7168 59.9986 32.0000 1.9506 1.9522 404.1526 404.5571 0.0627 -1.0000 -1.0000 2552764 1595359570.40 151.7168 59.9986 32.0000 1.9500 1.9516 403.9980 404.4024 0.0628 -1.0000 -1.0000 2552824 1595359570.50 151.7168 59.9986 32.0000 1.9497 1.9513 403.7636 404.1685 0.0629 -1.0000 -1.0000 2552904 1595359570.60 151.7168 59.9986 32.0000 1.9497 1.9513 403.7803 404.1849 0.0628 -1.0000 -1.0000 2552964 1595359570.70 151.7168 59.9986 32.0000 1.9486 1.9502 403.9533 404.3567 0.0628 -1.0000 -1.0000 2553034 1595359570.80 151.7168 59.9986 32.0000 1.9484 1.9500 404.1356 404.5418 0.0630 -1.0000 -1.0000 2553104 1595359570.90 151.7168 59.9986 32.0000 1.9491 1.9507 403.9216 404.3270 0.0629 -1.0000 -1.0000 2553164 1595359571.00 151.7168 59.9986 32.0000 1.9504 1.9520 403.4532 403.8567 0.0628 -1.0000 -1.0000 2553244 1595359571.10 151.7168 59.9986 32.0000 1.9497 1.9514 403.6379 404.0431 0.0630 -1.0000 -1.0000 2553304 1595359571.20 151.7168 59.9986 32.0000 1.9502 1.9518 403.7174 404.1232 0.0630 -1.0000 -1.0000 2553364 1595359571.30 151.7160 59.9986 32.0000 1.9492 1.9508 403.9215 404.3267 0.0630 -1.0000 -1.0000 2553434 1595359571.40 151.6046 59.9986 32.0000 1.9497 1.9514 403.9388 404.3442 0.0629 -1.0000 -1.0000 2553504 1595359571.50 151.6046 59.9986 32.0000 1.9496 1.9512 403.8065 404.2109 0.0628 -1.0000 -1.0000 2553564 1595359571.60 151.5156 59.9986 32.0000 1.9515 1.9531 403.6448 404.0498 0.0630 -1.0000 -1.0000 2553644 1595359571.70 151.4704 59.9986 32.0000 1.9494 1.9510 403.8567 404.2613 0.0628 -1.0000 -1.0000 2553703 1595359571.80 151.4704 59.9986 32.0000 1.9486 1.9502 404.1665 404.5721 0.0629 -1.0000 -1.0000 2553764 1595359571.90 151.4704 59.9986 32.0000 1.9476 1.9492 404.1729 404.5773 0.0627 -1.0000 -1.0000 2553903 1595359572.00 151.4704 59.9986 32.0000 1.9489 1.9505 404.0307 404.4360 0.0630 -1.0000 -1.0000 2553963 1595359572.10 151.4704 59.9986 32.0000 1.9503 1.9519 403.7399 404.1455 0.0629 -1.0000 -1.0000 2554023 1595359572.20 151.4704 59.9986 32.0000 1.9505 1.9521 403.5025 403.9064 0.0628 -1.0000 -1.0000 2554103 1595359572.30 151.4704 59.9986 32.0000 1.9483 1.9499 403.6977 404.1028 0.0629 -1.0000 -1.0000 2554163 1595359572.40 151.4704 59.9986 32.0000 1.9478 1.9494 403.7903 404.1948 0.0628 -1.0000 -1.0000 2554653 1595359572.50 151.4704 59.9986 32.0000 1.9492 1.9508 403.9871 404.3912 0.0628 -1.0000 -1.0000 2554723 1595359572.60 151.2512 59.9986 32.0000 1.9497 1.9513 403.7071 404.1120 0.0629 -1.0000 -1.0000 2554783 1595359572.70 151.2512 59.9986 32.0000 1.9503 1.9520 403.6141 404.0186 0.0629 -1.0000 -1.0000 2554863 1595359572.80 151.2512 59.9986 32.0000 1.9481 1.9497 403.9933 404.3981 0.0629 -1.0000 -1.0000 2554923 1595359572.90 151.2512 59.9986 32.0000 1.9471 1.9487 404.0206 404.4259 0.0629 -1.0000 -1.0000 2555163 1595359573.00 151.2512 59.9986 32.0000 1.9481 1.9497 404.0609 404.4663 0.0630 -1.0000 -1.0000 2555233 1595359573.10 151.2521 59.9986 32.0000 1.9497 1.9513 404.1823 404.5877 0.0629 -1.0000 -1.0000 2555293 1595359573.20 151.2724 59.9986 32.0000 1.9498 1.9514 403.5786 403.9829 0.0628 -1.0000 -1.0000 2555363 1595359573.30 151.2724 59.9986 32.0000 1.9485 1.9501 403.6356 404.0397 0.0628 -1.0000 -1.0000 2555443 1595359573.40 151.2724 59.9986 32.0000 1.9487 1.9503 403.8236 404.2268 0.0627 -1.0000 -1.0000 2555633 1595359573.50 151.2724 59.9986 32.0000 1.9486 1.9502 403.8712 404.2753 0.0628 -1.0000 -1.0000 2555692 1595359573.60 151.2724 59.9986 32.0000 1.9501 1.9517 403.8085 404.2130 0.0628 -1.0000 -1.0000 2555772 1595359573.70 151.6273 59.9986 32.0000 1.9496 1.9512 403.6570 404.0617 0.0629 -1.0000 -1.0000 2555833 1595359573.80 151.6273 59.9986 32.0000 1.9486 1.9502 403.8019 404.2075 0.0630 -1.0000 -1.0000 2555892 1595359573.90 151.6273 59.9986 32.0000 1.9479 1.9496 404.1484 404.5548 0.0631 -1.0000 -1.0000 2556132 1595359574.00 151.6273 59.9986 32.0000 1.9495 1.9511 403.8785 404.2837 0.0629 -1.0000 -1.0000 2556192 1595359574.10 151.6273 59.9986 32.0000 1.9514 1.9530 403.6662 404.0714 0.0631 -1.0000 -1.0000 2556252 1595359574.20 151.6273 59.9986 32.0000 1.9500 1.9516 403.5553 403.9588 0.0627 -1.0000 -1.0000 2556332 1595359574.30 151.3549 59.9986 32.0000 1.9473 1.9490 404.0664 404.4714 0.0629 -1.0000 -1.0000 2556392 1595359574.40 151.3549 59.9986 32.0000 1.9461 1.9477 404.0871 404.4912 0.0627 -1.0000 -1.0000 2556772 1595359574.50 151.3549 59.9986 32.0000 1.9473 1.9489 403.9117 404.3177 0.0631 -1.0000 -1.0000 2556842 1595359574.60 151.3549 59.9986 32.0000 1.9499 1.9515 403.8020 404.2076 0.0629 -1.0000 -1.0000 2556912 1595359574.70 151.3549 59.9986 32.0000 1.9474 1.9490 403.7515 404.1559 0.0628 -1.0000 -1.0000 2556982 1595359574.80 151.3549 59.9986 32.0000 1.9472 1.9488 404.0091 404.4140 0.0629 -1.0000 -1.0000 2557042 1595359574.90 151.2920 60.0005 32.0000 1.9464 1.9480 403.9487 404.3543 0.0630 -1.0000 -1.0000 2557342 1595359575.00 151.2920 60.0005 32.0000 1.9475 1.9491 403.9630 404.3675 0.0628 -1.0000 -1.0000 2557422 1595359575.10 151.2920 60.0005 32.0000 1.9482 1.9498 403.7298 404.1345 0.0630 -1.0000 -1.0000 2557482 1595359575.20 151.2920 60.0005 32.0000 1.9496 1.9512 403.6630 404.0684 0.0630 -1.0000 -1.0000 2557541 1595359575.30 151.2920 60.0005 32.0000 1.9499 1.9515 403.6510 404.0564 0.0630 -1.0000 -1.0000 2557611 1595359575.40 151.4334 60.0005 32.0000 1.9476 1.9492 404.1086 404.5144 0.0629 -1.0000 -1.0000 2557691 1595359575.50 151.5466 60.0005 32.0000 1.9479 1.9495 404.0475 404.4521 0.0628 -1.0000 -1.0000 2557761 1595359575.60 151.5466 60.0005 32.0000 1.9492 1.9508 404.0370 404.4413 0.0628 -1.0000 -1.0000 2557832 1595359575.70 151.5466 60.0005 32.0000 1.9480 1.9496 403.8023 404.2072 0.0629 -1.0000 -1.0000 2557901 1595359575.80 151.5466 60.0005 32.0000 1.9487 1.9503 403.8814 404.2869 0.0630 -1.0000 -1.0000 2557961 1595359575.90 151.5466 60.0005 32.0000 1.9486 1.9502 404.0846 404.4902 0.0630 -1.0000 -1.0000 2558031 1595359576.00 151.2834 60.0005 32.0000 1.9470 1.9486 404.1793 404.5845 0.0628 -1.0000 -1.0000 2558091 1595359576.10 151.2834 60.0005 32.0000 1.9489 1.9505 403.9111 404.3149 0.0627 -1.0000 -1.0000 2558161 1595359576.20 151.2834 60.0005 32.0000 1.9502 1.9518 403.5953 403.9992 0.0628 -1.0000 -1.0000 2558231 1595359576.30 151.2834 60.0005 32.0000 1.9488 1.9504 403.6009 404.0059 0.0630 -1.0000 -1.0000 2558291 1595359576.40 151.2834 60.0005 32.0000 1.9467 1.9483 403.9444 404.3489 0.0628 -1.0000 -1.0000 2558351 1595359576.50 151.6456 60.0005 32.0000 1.9487 1.9503 404.0457 404.4502 0.0629 -1.0000 -1.0000 2558431 1595359576.60 151.7502 60.0005 32.0000 1.9485 1.9502 403.8730 404.2779 0.0629 -1.0000 -1.0000 2558491 1595359576.70 151.7502 60.0005 32.0000 1.9505 1.9521 403.8757 404.2807 0.0629 -1.0000 -1.0000 2558561 1595359576.80 151.7502 60.0005 32.0000 1.9501 1.9517 403.8648 404.2699 0.0629 -1.0000 -1.0000 2558631 1595359576.90 151.7502 60.0005 32.0000 1.9488 1.9505 404.1427 404.5487 0.0631 -1.0000 -1.0000 2558691 1595359577.00 151.7502 60.0005 32.0000 1.9475 1.9491 404.2042 404.6085 0.0627 -1.0000 -1.0000 2558891 1595359577.10 151.5225 60.0005 32.0000 1.9488 1.9504 403.9913 404.3954 0.0628 -1.0000 -1.0000 2558951 1595359577.20 151.5087 60.0005 32.0000 1.9507 1.9524 403.6554 404.0593 0.0628 -1.0000 -1.0000 2559011 1595359577.30 151.5087 60.0005 32.0000 1.9493 1.9509 403.6928 404.0977 0.0629 -1.0000 -1.0000 2559081 1595359577.40 151.5087 60.0005 32.0000 1.9464 1.9480 403.8200 404.2242 0.0628 -1.0000 -1.0000 2559151 1595359577.50 151.5087 60.0005 32.0000 1.9439 1.9455 403.9053 404.3106 0.0629 -1.0000 -1.0000 2559670 1595359577.60 151.5087 60.0005 32.0000 1.9488 1.9505 403.9487 404.3535 0.0629 -1.0000 -1.0000 2559751 1595359577.70 151.4232 60.0005 32.0000 1.9488 1.9504 403.8659 404.2703 0.0628 -1.0000 -1.0000 2559810 1595359577.80 151.4232 60.0005 32.0000 1.9499 1.9515 403.5967 404.0008 0.0629 -1.0000 -1.0000 2559870 1595359577.90 151.4232 60.0005 32.0000 1.9495 1.9511 403.8082 404.2127 0.0628 -1.0000 -1.0000 2559950 1595359578.00 151.4232 60.0005 32.0000 1.9479 1.9495 404.0798 404.4847 0.0629 -1.0000 -1.0000 2600680 1595359578.10 151.4232 60.0005 32.0000 1.9475 1.9491 404.0908 404.4955 0.0629 -1.0000 -1.0000 2600760 1595359578.20 151.5027 60.0005 32.0000 1.9481 1.9497 403.8895 404.2945 0.0629 -1.0000 -1.0000 2600830 1595359578.30 151.7449 60.0005 32.0000 1.9490 1.9506 403.4889 403.8929 0.0629 -1.0000 -1.0000 2600900 1595359578.40 151.7449 60.0005 32.0000 1.9493 1.9510 403.5360 403.9410 0.0630 -1.0000 -1.0000 2600960 1595359578.50 151.7449 60.0005 32.0000 1.9499 1.9515 404.0280 404.4335 0.0630 -1.0000 -1.0000 2601030 1595359578.60 151.7449 60.0005 32.0000 1.9483 1.9499 404.2100 404.6152 0.0628 -1.0000 -1.0000 2601090 1595359578.70 151.6925 60.0005 32.0000 1.9494 1.9510 404.0601 404.4647 0.0628 -1.0000 -1.0000 2601170 1595359578.80 151.3846 60.0005 32.0000 1.9491 1.9507 403.6921 404.0972 0.0629 -1.0000 -1.0000 2601230 1595359578.90 151.3846 60.0005 32.0000 1.9496 1.9512 403.6222 404.0262 0.0628 -1.0000 -1.0000 2601300 1595359579.00 151.3846 60.0005 32.0000 1.9494 1.9510 403.9458 404.3495 0.0627 -1.0000 -1.0000 2601370 1595359579.10 151.3846 60.0005 32.0000 1.9493 1.9509 404.1237 404.5286 0.0629 -1.0000 -1.0000 2601430 1595359579.20 151.3846 60.0005 32.0000 1.9492 1.9508 403.7171 404.1222 0.0630 -1.0000 -1.0000 2601490 1595359579.30 151.3836 60.0007 32.0000 1.9498 1.9514 403.5684 403.9706 0.0625 -1.0000 -1.0000 2601570 1595359579.40 151.3824 60.0009 32.0000 1.9484 1.9500 403.9500 404.3554 0.0629 -1.0000 -1.0000 2601630 1595359579.50 151.3824 60.0009 32.0000 1.9499 1.9515 404.1926 404.5980 0.0629 -1.0000 -1.0000 2601689 1595359579.60 151.3824 60.0009 32.0000 1.9474 1.9490 404.0003 404.4051 0.0628 -1.0000 -1.0000 2601769 1595359579.70 151.3824 60.0009 32.0000 1.9499 1.9515 403.7838 404.1879 0.0628 -1.0000 -1.0000 2601830 1595359579.80 151.3824 60.0009 32.0000 1.9495 1.9511 403.6380 404.0422 0.0628 -1.0000 -1.0000 2601919 1595359579.90 151.3824 60.0009 32.0000 1.9492 1.9508 403.8389 404.2443 0.0628 -1.0000 -1.0000 2601989 1595359580.00 151.3824 60.0009 32.0000 1.9494 1.9510 403.9793 404.3836 0.0630 -1.0000 -1.0000 2602169 1595359580.10 151.3824 60.0009 32.0000 1.9493 1.9509 403.9855 404.3911 0.0630 -1.0000 -1.0000 2602229 1595359580.20 151.3824 60.0009 32.0000 1.9488 1.9504 403.8150 404.2197 0.0629 -1.0000 -1.0000 2602309 1595359580.30 151.3824 60.0009 32.0000 1.9491 1.9507 403.7054 404.1095 0.0628 -1.0000 -1.0000 2602369 1595359580.40 151.3824 60.0009 32.0000 1.9478 1.9494 403.4518 403.8555 0.0628 -1.0000 -1.0000 2602429 1595359580.50 151.3824 60.0009 32.0000 1.9484 1.9500 403.8434 404.2487 0.0630 -1.0000 -1.0000 2602509 1595359580.60 151.3371 60.0009 32.0000 1.9486 1.9502 404.0513 404.4565 0.0629 -1.0000 -1.0000 2602569 1595359580.70 151.3371 60.0009 32.0000 1.9469 1.9485 404.2439 404.6495 0.0629 -1.0000 -1.0000 2602639 1595359580.80 151.3371 60.0009 32.0000 1.9481 1.9497 404.2053 404.6110 0.0630 -1.0000 -1.0000 2602699 1595359580.90 151.3371 60.0009 32.0000 1.9488 1.9504 403.9875 404.3924 0.0629 -1.0000 -1.0000 2602769 1595359581.00 151.3371 60.0009 32.0000 1.9502 1.9518 403.6595 404.0645 0.0629 -1.0000 -1.0000 2602839 1595359581.10 151.3371 60.0009 32.0000 1.9501 1.9517 403.6755 404.0806 0.0630 -1.0000 -1.0000 2603159 1595359581.20 151.7278 60.0009 32.0000 1.9482 1.9498 404.1085 404.5140 0.0630 -1.0000 -1.0000 2603229 1595359581.30 151.7644 60.0009 32.0000 1.9494 1.9510 404.0045 404.4103 0.0629 -1.0000 -1.0000 2603299 1595359581.40 151.7644 60.0009 32.0000 1.9506 1.9522 403.8655 404.2715 0.0631 -1.0000 -1.0000 2603359 1595359581.50 151.7644 60.0009 32.0000 1.9502 1.9519 403.7105 404.1146 0.0628 -1.0000 -1.0000 2603419 1595359581.60 151.7644 60.0009 32.0000 1.9487 1.9503 404.1379 404.5428 0.0629 -1.0000 -1.0000 2603678 1595359581.70 151.7434 60.0009 32.0000 1.9476 1.9492 404.1496 404.5546 0.0629 -1.0000 -1.0000 2603739 1595359581.80 151.4504 60.0009 32.0000 1.9474 1.9490 404.0532 404.4578 0.0628 -1.0000 -1.0000 2603798 1595359581.90 151.4504 60.0009 32.0000 1.9489 1.9505 403.6564 404.0618 0.0631 -1.0000 -1.0000 2603868 1595359582.00 151.4504 60.0009 32.0000 1.9495 1.9511 403.6185 404.0225 0.0628 -1.0000 -1.0000 2603938 1595359582.10 151.4504 60.0009 32.0000 1.9500 1.9516 403.5593 403.9641 0.0630 -1.0000 -1.0000 2604178 1595359582.20 151.4504 60.0009 32.0000 1.9491 1.9507 403.7626 404.1666 0.0628 -1.0000 -1.0000 2604248 1595359582.30 151.4406 60.0009 32.0000 1.9475 1.9491 403.9654 404.3707 0.0629 -1.0000 -1.0000 2604318 1595359582.40 151.4406 60.0009 32.0000 1.9480 1.9497 403.8849 404.2892 0.0627 -1.0000 -1.0000 2604378 1595359582.50 151.4406 60.0009 32.0000 1.9500 1.9516 403.9869 404.3915 0.0628 -1.0000 -1.0000 2604448 1595359582.60 151.4406 60.0009 32.0000 1.9493 1.9510 403.5735 403.9779 0.0629 -1.0000 -1.0000 2604628 1595359582.70 151.4406 60.0009 32.0000 1.9485 1.9501 403.6489 404.0539 0.0630 -1.0000 -1.0000 2604698 1595359582.80 151.5187 60.0009 32.0000 1.9475 1.9491 403.9487 404.3544 0.0630 -1.0000 -1.0000 2604768 1595359582.90 151.5827 60.0009 32.0000 1.9480 1.9496 404.0921 404.4982 0.0630 -1.0000 -1.0000 2604828 1595359583.00 151.5827 60.0009 32.0000 1.9491 1.9507 404.0053 404.4113 0.0631 -1.0000 -1.0000 2604898 1595359583.10 151.5827 60.0009 32.0000 1.9493 1.9509 403.6285 404.0325 0.0628 -1.0000 -1.0000 2605088 1595359583.20 151.5827 60.0009 32.0000 1.9490 1.9507 403.7611 404.1660 0.0629 -1.0000 -1.0000 2605148 1595359583.30 151.5827 60.0009 32.0000 1.9486 1.9502 404.0348 404.4404 0.0630 -1.0000 -1.0000 2605218 1595359583.40 151.6155 60.0009 32.0000 1.9493 1.9510 403.7500 404.1563 0.0631 -1.0000 -1.0000 2605278 1595359583.50 151.6155 60.0009 32.0000 1.9478 1.9495 403.5105 403.9151 0.0628 -1.0000 -1.0000 2605348 1595359583.60 151.6155 60.0009 32.0000 1.9486 1.9503 403.7845 404.1893 0.0630 -1.0000 -1.0000 2606257 1595359583.70 151.6155 60.0009 32.0000 1.9482 1.9499 403.8726 404.2784 0.0629 -1.0000 -1.0000 2606317 1595359583.80 151.6155 60.0009 32.0000 1.9481 1.9497 404.1333 404.5372 0.0627 -1.0000 -1.0000 2606387 1595359583.90 151.6155 60.0009 32.0000 1.9494 1.9510 404.0064 404.4128 0.0631 -1.0000 -1.0000 2606457 1595359584.00 151.2874 60.0009 32.0000 1.9490 1.9506 403.9869 404.3921 0.0629 -1.0000 -1.0000 2606527 1595359584.10 151.2874 60.0009 32.0000 1.9493 1.9509 403.6269 404.0324 0.0631 -1.0000 -1.0000 2606597 1595359584.20 151.2874 60.0009 32.0000 1.9486 1.9502 403.7473 404.1516 0.0629 -1.0000 -1.0000 2606667 1595359584.30 151.2874 60.0009 32.0000 1.9486 1.9502 403.7778 404.1826 0.0629 -1.0000 -1.0000 2606727 1595359584.40 151.2874 60.0009 32.0000 1.9472 1.9488 403.8089 404.2135 0.0629 -1.0000 -1.0000 2606787 1595359584.50 151.3523 60.0009 32.0000 1.9480 1.9496 403.9878 404.3937 0.0630 -1.0000 -1.0000 2606867 1595359584.60 151.5035 60.0009 32.0000 1.9493 1.9509 403.8272 404.2322 0.0629 -1.0000 -1.0000 2606927 1595359584.70 151.5035 60.0009 32.0000 1.9509 1.9526 403.6286 404.0333 0.0629 -1.0000 -1.0000 2607117 1595359584.80 151.5035 60.0009 32.0000 1.9491 1.9507 404.0589 404.4645 0.0630 -1.0000 -1.0000 2607177 1595359584.90 151.5035 60.0009 32.0000 1.9472 1.9488 404.1829 404.5885 0.0629 -1.0000 -1.0000 2607237 1595359585.00 151.5035 60.0009 32.0000 1.9498 1.9514 404.1528 404.5591 0.0631 -1.0000 -1.0000 2607317 1595359585.10 151.5659 60.0003 32.0000 1.9504 1.9520 403.9001 404.3061 0.0630 -1.0000 -1.0000 2607377 1595359585.20 151.5659 60.0003 32.0000 1.9496 1.9512 403.8352 404.2407 0.0630 -1.0000 -1.0000 2607437 1595359585.30 151.5659 60.0003 32.0000 1.9474 1.9490 403.8829 404.2885 0.0630 -1.0000 -1.0000 2607506 1595359585.40 151.5659 60.0003 32.0000 1.9478 1.9494 403.9831 404.3881 0.0629 -1.0000 -1.0000 2607576 1595359585.50 151.5659 60.0003 32.0000 1.9477 1.9493 404.0432 404.4486 0.0630 -1.0000 -1.0000 2607637 1595359585.60 151.4582 60.0003 32.0000 1.9493 1.9509 403.6077 404.0125 0.0629 -1.0000 -1.0000 2607706 1595359585.70 151.3745 60.0003 32.0000 1.9482 1.9499 403.8899 404.2939 0.0627 -1.0000 -1.0000 2607886 1595359585.80 151.3745 60.0003 32.0000 1.9482 1.9498 404.0141 404.4187 0.0629 -1.0000 -1.0000 2607946 1595359585.90 151.3745 60.0003 32.0000 1.9498 1.9515 404.0772 404.4828 0.0630 -1.0000 -1.0000 2608026 1595359586.00 151.3745 60.0003 32.0000 1.9485 1.9501 403.8535 404.2588 0.0629 -1.0000 -1.0000 2608086 1595359586.10 151.3745 60.0003 32.0000 1.9484 1.9500 403.7139 404.1172 0.0628 -1.0000 -1.0000 2608146 1595359586.20 151.5896 60.0003 32.0000 1.9496 1.9512 403.5053 403.9112 0.0630 -1.0000 -1.0000 2608386 1595359586.30 151.5896 60.0003 32.0000 1.9483 1.9499 403.8706 404.2760 0.0630 -1.0000 -1.0000 2608446 1595359586.40 151.5896 60.0003 32.0000 1.9473 1.9489 404.0324 404.4381 0.0630 -1.0000 -1.0000 2608506 1595359586.50 151.5896 60.0003 32.0000 1.9488 1.9504 404.0609 404.4672 0.0631 -1.0000 -1.0000 2608586 1595359586.60 151.5896 60.0003 32.0000 1.9495 1.9511 403.8300 404.2354 0.0630 -1.0000 -1.0000 2608646 1595359586.70 151.5896 60.0003 32.0000 1.9482 1.9498 403.8882 404.2944 0.0631 -1.0000 -1.0000 2609136 1595359586.80 151.5896 60.0003 32.0000 1.9489 1.9505 404.0410 404.4460 0.0629 -1.0000 -1.0000 2609206 1595359586.90 151.5077 60.0003 32.0000 1.9469 1.9485 404.1253 404.5303 0.0629 -1.0000 -1.0000 2609266 1595359587.00 151.4573 60.0003 32.0000 1.9475 1.9491 404.0869 404.4926 0.0630 -1.0000 -1.0000 2609346 1595359587.10 151.4573 60.0003 32.0000 1.9472 1.9488 403.8424 404.2477 0.0630 -1.0000 -1.0000 2609405 1595359587.20 151.4573 60.0003 32.0000 1.9486 1.9502 403.6931 404.0984 0.0629 -1.0000 -1.0000 2609465 1595359587.30 151.4573 60.0003 32.0000 1.9484 1.9500 403.5562 403.9603 0.0628 -1.0000 -1.0000 2609535 1595359587.40 151.4573 60.0003 32.0000 1.9475 1.9491 403.8948 404.2990 0.0628 -1.0000 -1.0000 2609605 1595359587.50 151.4910 60.0003 32.0000 1.9494 1.9510 404.0562 404.4616 0.0629 -1.0000 -1.0000 2609665 1595359587.60 151.4910 60.0003 32.0000 1.9482 1.9498 404.1703 404.5750 0.0628 -1.0000 -1.0000 2609735 1595359587.70 151.4910 60.0003 32.0000 1.9490 1.9506 404.0537 404.4578 0.0627 -1.0000 -1.0000 2610365 1595359587.80 151.4910 60.0003 32.0000 1.9479 1.9495 403.7585 404.1625 0.0629 -1.0000 -1.0000 2610425 1595359587.90 151.4910 60.0003 32.0000 1.9472 1.9488 404.1093 404.5146 0.0629 -1.0000 -1.0000 2610495 1595359588.00 151.4910 60.0003 32.0000 1.9485 1.9501 404.1853 404.5903 0.0629 -1.0000 -1.0000 2610555 1595359588.10 151.4910 60.0003 32.0000 1.9498 1.9514 403.8052 404.2104 0.0629 -1.0000 -1.0000 2610625 1595359588.20 151.5961 60.0003 32.0000 1.9501 1.9517 403.6824 404.0876 0.0630 -1.0000 -1.0000 2610695 1595359588.30 151.5961 60.0003 32.0000 1.9499 1.9515 403.6031 404.0091 0.0631 -1.0000 -1.0000 2610765 1595359588.40 151.5961 60.0003 32.0000 1.9483 1.9500 403.8986 404.3042 0.0630 -1.0000 -1.0000 2610825 1595359588.50 151.5961 60.0003 32.0000 1.9472 1.9488 404.0849 404.4903 0.0629 -1.0000 -1.0000 2610895 1595359588.60 151.5961 60.0003 32.0000 1.9486 1.9502 403.9961 404.4017 0.0630 -1.0000 -1.0000 2610965 1595359588.70 151.5961 60.0003 32.0000 1.9500 1.9516 403.7101 404.1152 0.0629 -1.0000 -1.0000 2611035 1595359588.80 151.2781 60.0003 32.0000 1.9493 1.9509 403.5317 403.9356 0.0628 -1.0000 -1.0000 2611095 1595359588.90 151.2781 60.0003 32.0000 1.9476 1.9492 403.9450 404.3496 0.0630 -1.0000 -1.0000 2611155 1595359589.00 151.2781 60.0003 32.0000 1.9467 1.9483 404.1527 404.5586 0.0629 -1.0000 -1.0000 2611235 1595359589.10 151.2781 60.0003 32.0000 1.9480 1.9496 404.1035 404.5086 0.0630 -1.0000 -1.0000 2611295 1595359589.20 151.2781 60.0003 32.0000 1.9489 1.9506 403.6669 404.0728 0.0630 -1.0000 -1.0000 2611355 1595359589.30 151.2781 60.0003 32.0000 1.9500 1.9517 403.6773 404.0830 0.0631 -1.0000 -1.0000 2612064 1595359589.40 151.7177 60.0003 32.0000 1.9494 1.9510 403.7539 404.1593 0.0630 -1.0000 -1.0000 2612124 1595359589.50 151.7177 60.0003 32.0000 1.9492 1.9508 403.8647 404.2692 0.0628 -1.0000 -1.0000 2612184 1595359589.60 151.7177 60.0003 32.0000 1.9498 1.9514 404.1628 404.5692 0.0631 -1.0000 -1.0000 2612264 1595359589.70 151.7177 60.0003 32.0000 1.9502 1.9518 404.0329 404.4391 0.0631 -1.0000 -1.0000 2612324 1595359589.80 151.7177 60.0003 32.0000 1.9502 1.9518 403.8488 404.2541 0.0629 -1.0000 -1.0000 2612384 1595359589.90 151.7271 60.0002 32.0000 1.9493 1.9509 403.6673 404.0712 0.0628 -1.0000 -1.0000 2612464 1595359590.00 151.7359 60.0000 32.0000 1.9466 1.9483 404.0220 404.4271 0.0629 -1.0000 -1.0000 2612524 1595359590.10 151.7359 60.0000 32.0000 1.9485 1.9501 404.3035 404.7093 0.0630 -1.0000 -1.0000 2612584 1595359590.20 151.7359 60.0000 32.0000 1.9505 1.9521 404.0084 404.4148 0.0631 -1.0000 -1.0000 2612664 1595359590.30 151.7359 60.0000 32.0000 1.9506 1.9523 403.7750 404.1801 0.0629 -1.0000 -1.0000 2612724 1595359590.40 151.7359 60.0000 32.0000 1.9494 1.9510 404.0953 404.5006 0.0629 -1.0000 -1.0000 2612784 1595359590.50 151.7359 60.0000 32.0000 1.9489 1.9505 404.3412 404.7474 0.0629 -1.0000 -1.0000 2612854 1595359590.60 151.7607 60.0000 32.0000 1.9490 1.9506 404.1758 404.5808 0.0629 -1.0000 -1.0000 2612914 1595359590.70 151.7607 60.0000 32.0000 1.9510 1.9526 403.6098 404.0151 0.0630 -1.0000 -1.0000 2612994 1595359590.80 151.7607 60.0000 32.0000 1.9507 1.9523 403.9459 404.3514 0.0629 -1.0000 -1.0000 2613623 1595359590.90 151.7607 60.0000 32.0000 1.9494 1.9510 404.3678 404.7726 0.0628 -1.0000 -1.0000 2613693 1595359591.00 151.7607 60.0000 32.0000 1.9480 1.9496 404.1033 404.5089 0.0630 -1.0000 -1.0000 2613764 1595359591.10 151.7582 60.0000 32.0000 1.9509 1.9525 403.7589 404.1647 0.0629 -1.0000 -1.0000 2613833 1595359591.20 151.4738 60.0000 32.0000 1.9502 1.9518 403.7099 404.1142 0.0628 -1.0000 -1.0000 2613893 1595359591.30 151.4738 60.0000 32.0000 1.9471 1.9487 403.6741 404.0780 0.0628 -1.0000 -1.0000 2613963 1595359591.40 151.4738 60.0000 32.0000 1.9476 1.9492 403.8629 404.2682 0.0630 -1.0000 -1.0000 2614033 1595359591.50 151.4738 60.0000 32.0000 1.9463 1.9479 404.0998 404.5044 0.0628 -1.0000 -1.0000 2614093 1595359591.60 151.4738 60.0000 32.0000 1.9468 1.9484 404.0046 404.4101 0.0630 -1.0000 -1.0000 2614163 1595359591.70 151.4738 60.0000 32.0000 1.9481 1.9497 404.1352 404.5396 0.0628 -1.0000 -1.0000 2614223 1595359591.80 151.3939 60.0000 32.0000 1.9485 1.9501 403.8258 404.2308 0.0630 -1.0000 -1.0000 2614293 1595359591.90 151.3939 60.0000 32.0000 1.9493 1.9510 403.5467 403.9519 0.0629 -1.0000 -1.0000 2614363 1595359592.00 151.3939 60.0000 32.0000 1.9496 1.9512 403.4896 403.8949 0.0631 -1.0000 -1.0000 2614423 1595359592.10 151.3939 60.0000 32.0000 1.9495 1.9511 403.7314 404.1367 0.0629 -1.0000 -1.0000 2614483 1595359592.20 151.3939 60.0000 32.0000 1.9475 1.9491 404.0538 404.4591 0.0630 -1.0000 -1.0000 2614563 1595359592.30 151.3939 60.0000 32.0000 1.9481 1.9497 404.0911 404.4968 0.0629 -1.0000 -1.0000 2614623 1595359592.40 151.4359 60.0000 32.0000 1.9502 1.9518 403.7474 404.1513 0.0629 -1.0000 -1.0000 2614903 1595359592.50 151.4386 60.0000 32.0000 1.9489 1.9505 403.7424 404.1479 0.0630 -1.0000 -1.0000 2614983 1595359592.60 151.4386 60.0000 32.0000 1.9485 1.9501 404.0381 404.4437 0.0629 -1.0000 -1.0000 2615043 1595359592.70 151.4386 60.0000 32.0000 1.9477 1.9493 404.1643 404.5689 0.0628 -1.0000 -1.0000 2615113 1595359592.80 151.4386 60.0000 32.0000 1.9499 1.9515 404.0151 404.4197 0.0629 -1.0000 -1.0000 2615183 1595359592.90 151.4420 60.0000 32.0000 1.9506 1.9522 403.6728 404.0781 0.0630 -1.0000 -1.0000 2615243 1595359593.00 151.5030 60.0000 32.0000 1.9503 1.9519 403.6536 404.0584 0.0629 -1.0000 -1.0000 2615313 1595359593.10 151.5030 60.0000 32.0000 1.9488 1.9504 403.9665 404.3731 0.0631 -1.0000 -1.0000 2615373 1595359593.20 151.5030 60.0000 32.0000 1.9470 1.9486 403.9507 404.3548 0.0628 -1.0000 -1.0000 2615443 1595359593.30 151.5030 60.0000 32.0000 1.9487 1.9503 403.5514 403.9565 0.0630 -1.0000 -1.0000 2615522 1595359593.40 151.5030 60.0000 32.0000 1.9486 1.9502 403.5552 403.9606 0.0630 -1.0000 -1.0000 2615613 1595359593.50 151.5030 60.0000 32.0000 1.9485 1.9501 403.8215 404.2266 0.0629 -1.0000 -1.0000 2615682 1595359593.60 151.5030 60.0000 32.0000 1.9480 1.9496 404.1602 404.5649 0.0628 -1.0000 -1.0000 2615753 1595359593.70 151.4680 60.0000 32.0000 1.9477 1.9493 403.9987 404.4031 0.0629 -1.0000 -1.0000 2615812 1595359593.80 151.4680 60.0000 32.0000 1.9490 1.9506 403.9818 404.3884 0.0631 -1.0000 -1.0000 2615902 1595359593.90 151.4680 60.0000 32.0000 1.9501 1.9517 403.8717 404.2763 0.0628 -1.0000 -1.0000 2616132 1595359594.00 151.4680 60.0000 32.0000 1.9509 1.9526 403.6155 404.0198 0.0628 -1.0000 -1.0000 2616202 1595359594.10 151.4680 60.0000 32.0000 1.9487 1.9503 403.7607 404.1654 0.0630 -1.0000 -1.0000 2616272 1595359594.20 151.4680 60.0000 32.0000 1.9477 1.9493 403.9643 404.3693 0.0629 -1.0000 -1.0000 2616342 1595359594.30 151.4265 60.0000 32.0000 1.9481 1.9497 403.9912 404.3969 0.0630 -1.0000 -1.0000 2616412 1595359594.40 151.4265 60.0000 32.0000 1.9486 1.9502 403.6164 404.0212 0.0629 -1.0000 -1.0000 2616592 1595359594.50 151.4265 60.0000 32.0000 1.9488 1.9505 403.4696 403.8741 0.0630 -1.0000 -1.0000 2616662 1595359594.60 151.4265 60.0000 32.0000 1.9506 1.9522 403.6542 404.0594 0.0629 -1.0000 -1.0000 2616732 1595359594.70 151.4265 60.0000 32.0000 1.9475 1.9491 404.0016 404.4058 0.0628 -1.0000 -1.0000 2616802 1595359594.80 151.6417 59.9995 32.0000 1.9495 1.9511 404.0133 404.4191 0.0631 -1.0000 -1.0000 2616862 1595359594.90 151.6417 59.9995 32.0000 1.9501 1.9517 403.8935 404.2996 0.0630 -1.0000 -1.0000 2616922 1595359595.00 151.6417 59.9995 32.0000 1.9495 1.9511 403.7453 404.1506 0.0630 -1.0000 -1.0000 2617002 1595359595.10 151.6417 59.9995 32.0000 1.9492 1.9509 403.4876 403.8917 0.0628 -1.0000 -1.0000 2617062 1595359595.20 151.6417 59.9995 32.0000 1.9488 1.9504 403.9512 404.3559 0.0629 -1.0000 -1.0000 2617122 1595359595.30 151.6417 59.9995 32.0000 1.9474 1.9490 404.0411 404.4456 0.0628 -1.0000 -1.0000 2617192 1595359595.40 151.6332 59.9995 32.0000 1.9465 1.9481 403.9605 404.3648 0.0628 -1.0000 -1.0000 2617262 1595359595.50 151.4881 59.9995 32.0000 1.9500 1.9516 403.6658 404.0706 0.0630 -1.0000 -1.0000 2617432 1595359595.60 151.4881 59.9995 32.0000 1.9504 1.9520 403.5030 403.9066 0.0628 -1.0000 -1.0000 2617501 1595359595.70 151.4881 59.9995 32.0000 1.9490 1.9506 403.7169 404.1217 0.0629 -1.0000 -1.0000 2617571 1595359595.80 151.4881 59.9995 32.0000 1.9478 1.9494 403.9906 404.3959 0.0630 -1.0000 -1.0000 2617631 1595359595.90 151.4881 59.9995 32.0000 1.9475 1.9492 404.1044 404.5106 0.0631 -1.0000 -1.0000 2617701 1595359596.00 151.4090 59.9995 32.0000 1.9475 1.9491 404.0208 404.4261 0.0629 -1.0000 -1.0000 2617891 1595359596.10 151.2390 59.9995 32.0000 1.9493 1.9509 403.9021 404.3072 0.0629 -1.0000 -1.0000 2617951 1595359596.20 151.2390 59.9995 32.0000 1.9508 1.9524 403.5370 403.9418 0.0630 -1.0000 -1.0000 2618021 1595359596.30 151.2390 59.9995 32.0000 1.9491 1.9507 403.4247 403.8289 0.0629 -1.0000 -1.0000 2618091 1595359596.40 151.2390 59.9995 32.0000 1.9497 1.9513 403.5212 403.9266 0.0629 -1.0000 -1.0000 2618151 1595359596.50 151.2390 59.9995 32.0000 1.9484 1.9500 403.8993 404.3039 0.0629 -1.0000 -1.0000 2618601 1595359596.60 151.6530 59.9995 32.0000 1.9476 1.9492 403.9458 404.3502 0.0628 -1.0000 -1.0000 2618661 1595359596.70 151.8186 59.9995 32.0000 1.9488 1.9504 404.0415 404.4466 0.0629 -1.0000 -1.0000 2618741 1595359596.80 151.8186 59.9995 32.0000 1.9498 1.9515 403.7520 404.1567 0.0629 -1.0000 -1.0000 2618801 1595359596.90 151.8186 59.9995 32.0000 1.9500 1.9516 403.8502 404.2557 0.0630 -1.0000 -1.0000 2618861 1595359597.00 151.8186 59.9995 32.0000 1.9488 1.9504 404.0406 404.4458 0.0629 -1.0000 -1.0000 2619101 1595359597.10 151.8186 59.9995 32.0000 1.9497 1.9513 404.1202 404.5256 0.0629 -1.0000 -1.0000 2619161 1595359597.20 151.7476 59.9995 32.0000 1.9506 1.9522 403.9273 404.3328 0.0630 -1.0000 -1.0000 2619221 1595359597.30 151.7476 59.9995 32.0000 1.9509 1.9525 403.6868 404.0917 0.0629 -1.0000 -1.0000 2619301 1595359597.40 151.7476 59.9995 32.0000 1.9500 1.9516 403.9089 404.3145 0.0630 -1.0000 -1.0000 2619361 1595359597.50 151.7476 59.9995 32.0000 1.9488 1.9504 404.0895 404.4953 0.0629 -1.0000 -1.0000 2619841 1595359597.60 151.7476 59.9995 32.0000 1.9494 1.9510 403.8337 404.2385 0.0629 -1.0000 -1.0000 2619920 1595359597.70 151.5054 59.9995 32.0000 1.9498 1.9514 403.7119 404.1168 0.0629 -1.0000 -1.0000 2619980 1595359597.80 151.5054 59.9995 32.0000 1.9485 1.9502 404.0827 404.4876 0.0629 -1.0000 -1.0000 2620040 1595359597.90 151.5054 59.9995 32.0000 1.9475 1.9491 403.9798 404.3848 0.0629 -1.0000 -1.0000 2620110 1595359598.00 151.5054 59.9995 32.0000 1.9489 1.9505 403.7495 404.1548 0.0629 -1.0000 -1.0000 2620210 1595359598.10 151.5054 59.9995 32.0000 1.9491 1.9507 403.6013 404.0062 0.0630 -1.0000 -1.0000 2620270 1595359598.20 151.5054 59.9995 32.0000 1.9493 1.9509 403.5220 403.9270 0.0630 -1.0000 -1.0000 2620350 1595359598.30 151.4557 59.9995 32.0000 1.9501 1.9517 403.7260 404.1310 0.0629 -1.0000 -1.0000 2620410 1595359598.40 151.4557 59.9995 32.0000 1.9478 1.9494 403.9714 404.3756 0.0627 -1.0000 -1.0000 2620470 1595359598.50 151.4557 59.9995 32.0000 1.9472 1.9488 404.1382 404.5429 0.0629 -1.0000 -1.0000 2620610 1595359598.60 151.4557 59.9995 32.0000 1.9463 1.9479 403.9140 404.3190 0.0628 -1.0000 -1.0000 2620670 1595359598.70 151.4557 59.9995 32.0000 1.9483 1.9500 403.6928 404.0975 0.0629 -1.0000 -1.0000 2620740 1595359598.80 151.4557 59.9995 32.0000 1.9490 1.9506 403.6417 404.0471 0.0629 -1.0000 -1.0000 2620810 1595359598.90 151.4557 59.9995 32.0000 1.9485 1.9501 403.7769 404.1806 0.0628 -1.0000 -1.0000 2620870 1595359599.00 151.3785 59.9995 32.0000 1.9479 1.9495 403.8729 404.2777 0.0629 -1.0000 -1.0000 2620940 1595359599.10 151.3785 59.9995 32.0000 1.9487 1.9503 404.0246 404.4307 0.0630 -1.0000 -1.0000 2621000 1595359599.20 151.3785 59.9995 32.0000 1.9486 1.9502 403.8181 404.2224 0.0627 -1.0000 -1.0000 2621140 1595359599.30 151.3785 59.9995 32.0000 1.9499 1.9515 403.7977 404.2039 0.0631 -1.0000 -1.0000 2621210 1595359599.40 151.3785 59.9995 32.0000 1.9489 1.9505 403.6083 404.0133 0.0629 -1.0000 -1.0000 2621270 1595359599.50 151.3785 59.9995 32.0000 1.9491 1.9507 403.8973 404.3023 0.0629 -1.0000 -1.0000 2621370 1595359599.60 151.4927 59.9992 32.0000 1.9473 1.9489 404.0925 404.4982 0.0630 -1.0000 -1.0000 2621440 1595359599.70 151.4927 59.9992 32.0000 1.9471 1.9487 403.9461 404.3509 0.0628 -1.0000 -1.0000 2621499 1595359599.80 151.4927 59.9992 32.0000 1.9484 1.9500 403.5781 403.9832 0.0630 -1.0000 -1.0000 2621569 1595359599.90 151.4927 59.9992 32.0000 1.9482 1.9498 403.6573 404.0620 0.0629 -1.0000 -1.0000 2621640 1595359600.00 151.4927 59.9992 32.0000 1.9470 1.9486 403.7960 404.2002 0.0628 -1.0000 -1.0000 2622129 1595359600.10 151.4927 59.9992 32.0000 1.9464 1.9480 403.9528 404.3591 0.0631 -1.0000 -1.0000 2622189 1595359600.20 151.3504 59.9992 32.0000 1.9459 1.9475 403.9421 404.3476 0.0630 -1.0000 -1.0000 2622269 1595359600.30 151.3504 59.9992 32.0000 1.9497 1.9514 403.8139 404.2192 0.0629 -1.0000 -1.0000 2622339 1595359600.40 151.3504 59.9992 32.0000 1.9500 1.9516 403.7043 404.1096 0.0629 -1.0000 -1.0000 2622399 1595359600.50 151.3504 59.9992 32.0000 1.9500 1.9516 403.8862 404.2916 0.0630 -1.0000 -1.0000 2622639 1595359600.60 151.3504 59.9992 32.0000 1.9481 1.9497 403.9847 404.3901 0.0629 -1.0000 -1.0000 2622699 1595359600.70 151.5104 59.9992 32.0000 1.9476 1.9492 404.0831 404.4886 0.0630 -1.0000 -1.0000 2622769 1595359600.80 151.5801 59.9992 32.0000 1.9498 1.9514 403.7875 404.1923 0.0629 -1.0000 -1.0000 2622829 1595359600.90 151.5801 59.9992 32.0000 1.9485 1.9501 403.7980 404.2033 0.0629 -1.0000 -1.0000 2622899 1595359601.00 151.5801 59.9992 32.0000 1.9472 1.9488 403.9657 404.3694 0.0628 -1.0000 -1.0000 2622969 1595359601.10 151.5801 59.9992 32.0000 1.9488 1.9504 404.1591 404.5651 0.0631 -1.0000 -1.0000 2623099 1595359601.20 151.5801 59.9992 32.0000 1.9491 1.9507 403.9735 404.3791 0.0631 -1.0000 -1.0000 2623159 1595359601.30 151.3873 59.9992 32.0000 1.9494 1.9510 403.5432 403.9492 0.0630 -1.0000 -1.0000 2623239 1595359601.40 151.3873 59.9992 32.0000 1.9493 1.9509 403.4404 403.8443 0.0628 -1.0000 -1.0000 2623299 1595359601.50 151.3873 59.9992 32.0000 1.9480 1.9496 403.6431 404.0482 0.0630 -1.0000 -1.0000 2623429 1595359601.60 151.3873 59.9992 32.0000 1.9465 1.9481 403.8011 404.2062 0.0629 -1.0000 -1.0000 2623619 1595359601.70 151.3873 59.9992 32.0000 1.9472 1.9488 404.0806 404.4867 0.0630 -1.0000 -1.0000 2623678 1595359601.80 151.5006 59.9992 32.0000 1.9486 1.9502 404.0105 404.4152 0.0629 -1.0000 -1.0000 2623738 1595359601.90 151.5306 59.9992 32.0000 1.9500 1.9516 403.9765 404.3817 0.0629 -1.0000 -1.0000 2623818 1595359602.00 151.5306 59.9992 32.0000 1.9503 1.9519 403.7757 404.1808 0.0630 -1.0000 -1.0000 2623878 1595359602.10 151.5306 59.9992 32.0000 1.9494 1.9511 404.0311 404.4362 0.0628 -1.0000 -1.0000 2624108 1595359602.20 151.5306 59.9992 32.0000 1.9493 1.9509 404.1694 404.5752 0.0630 -1.0000 -1.0000 2624178 1595359602.30 151.5306 59.9992 32.0000 1.9505 1.9521 404.0782 404.4840 0.0630 -1.0000 -1.0000 2624248 1595359602.40 151.5251 59.9992 32.0000 1.9507 1.9523 403.8827 404.2875 0.0628 -1.0000 -1.0000 2624308 1595359602.50 151.5251 59.9992 32.0000 1.9505 1.9521 403.6608 404.0655 0.0629 -1.0000 -1.0000 2624378 1595359602.60 151.5251 59.9992 32.0000 1.9483 1.9500 403.6780 404.0832 0.0630 -1.0000 -1.0000 2624668 1595359602.70 151.5251 59.9992 32.0000 1.9470 1.9486 403.9820 404.3876 0.0630 -1.0000 -1.0000 2624738 1595359602.80 151.5251 59.9992 32.0000 1.9476 1.9493 404.0651 404.4702 0.0628 -1.0000 -1.0000 2624798 1595359602.90 151.5306 59.9992 32.0000 1.9481 1.9497 403.8968 404.3013 0.0629 -1.0000 -1.0000 2624858 1595359603.00 151.5306 59.9992 32.0000 1.9487 1.9503 403.7285 404.1322 0.0628 -1.0000 -1.0000 2624938 1595359603.10 151.5306 59.9992 32.0000 1.9485 1.9501 403.7909 404.1951 0.0628 -1.0000 -1.0000 2625358 1595359603.20 151.5306 59.9992 32.0000 1.9484 1.9500 404.0128 404.4175 0.0629 -1.0000 -1.0000 2625428 1595359603.30 151.5306 59.9992 32.0000 1.9485 1.9501 404.1633 404.5684 0.0628 -1.0000 -1.0000 2625497 1595359603.40 151.5085 59.9992 32.0000 1.9496 1.9512 403.9540 404.3590 0.0630 -1.0000 -1.0000 2625557 1595359603.50 151.4792 59.9992 32.0000 1.9494 1.9510 403.4726 403.8780 0.0630 -1.0000 -1.0000 2625637 1595359603.60 151.4792 59.9992 32.0000 1.9495 1.9511 403.5101 403.9150 0.0628 -1.0000 -1.0000 2625707 1595359603.70 151.4792 59.9992 32.0000 1.9476 1.9492 403.7942 404.1995 0.0630 -1.0000 -1.0000 2625877 1595359603.80 151.4792 59.9992 32.0000 1.9477 1.9493 404.1401 404.5446 0.0629 -1.0000 -1.0000 2625947 1595359603.90 151.4792 59.9992 32.0000 1.9505 1.9521 403.8736 404.2787 0.0629 -1.0000 -1.0000 2626017 1595359604.00 151.4355 59.9992 32.0000 1.9497 1.9513 403.7184 404.1226 0.0629 -1.0000 -1.0000 2626077 1595359604.10 151.4355 59.9992 32.0000 1.9502 1.9518 403.8435 404.2493 0.0630 -1.0000 -1.0000 2626147 1595359604.20 151.4355 59.9992 32.0000 1.9485 1.9501 404.1156 404.5208 0.0630 -1.0000 -1.0000 2626407 1595359604.30 151.4355 59.9992 32.0000 1.9478 1.9494 403.9623 404.3677 0.0630 -1.0000 -1.0000 2626467 1595359604.40 151.4355 59.9992 32.0000 1.9474 1.9490 403.8769 404.2828 0.0630 -1.0000 -1.0000 2626537 1595359604.50 151.4355 59.9992 32.0000 1.9500 1.9516 403.5968 404.0018 0.0629 -1.0000 -1.0000 2626607 1595359604.60 151.4359 60.0010 32.0000 1.9492 1.9508 403.5706 403.9759 0.0630 -1.0000 -1.0000 2626667 1595359604.70 151.4359 60.0010 32.0000 1.9494 1.9511 403.7728 404.1778 0.0628 -1.0000 -1.0000 2626857 1595359604.80 151.4359 60.0010 32.0000 1.9480 1.9496 404.0154 404.4210 0.0630 -1.0000 -1.0000 2626927 1595359604.90 151.4359 60.0010 32.0000 1.9483 1.9499 404.0522 404.4572 0.0630 -1.0000 -1.0000 2626987 1595359605.00 151.4359 60.0010 32.0000 1.9498 1.9514 403.9174 404.3235 0.0630 -1.0000 -1.0000 2627057 1595359605.10 151.4359 60.0010 32.0000 1.9503 1.9519 403.7449 404.1495 0.0629 -1.0000 -1.0000 2627117 1595359605.20 151.5664 60.0010 32.0000 1.9499 1.9515 403.6303 404.0361 0.0630 -1.0000 -1.0000 2627347 1595359605.30 151.5664 60.0010 32.0000 1.9468 1.9484 404.0580 404.4629 0.0628 -1.0000 -1.0000 2627417 1595359605.40 151.5664 60.0010 32.0000 1.9488 1.9504 404.0617 404.4686 0.0631 -1.0000 -1.0000 2627486 1595359605.50 151.5664 60.0010 32.0000 1.9495 1.9511 403.8528 404.2579 0.0629 -1.0000 -1.0000 2627546 1595359605.60 151.5664 60.0010 32.0000 1.9496 1.9512 403.5757 403.9805 0.0630 -1.0000 -1.0000 2627616 1595359605.70 151.4596 60.0010 32.0000 1.9475 1.9491 403.7665 404.1715 0.0629 -1.0000 -1.0000 2628096 1595359605.80 151.4596 60.0010 32.0000 1.9484 1.9500 403.9150 404.3205 0.0631 -1.0000 -1.0000 2628156 1595359605.90 151.4596 60.0010 32.0000 1.9479 1.9495 403.8803 404.2852 0.0628 -1.0000 -1.0000 2628236 1595359606.00 151.4596 60.0010 32.0000 1.9495 1.9511 403.6332 404.0377 0.0629 -1.0000 -1.0000 2628296 1595359606.10 151.4596 60.0010 32.0000 1.9493 1.9509 403.5570 403.9620 0.0630 -1.0000 -1.0000 2628356 1595359606.20 151.4563 60.0010 32.0000 1.9501 1.9518 403.6641 404.0679 0.0628 -1.0000 -1.0000 2628616 1595359606.30 151.4256 60.0010 32.0000 1.9481 1.9497 404.0091 404.4150 0.0631 -1.0000 -1.0000 2628676 1595359606.40 151.4256 60.0010 32.0000 1.9489 1.9505 403.5359 403.9418 0.0631 -1.0000 -1.0000 2628746 1595359606.50 151.4256 60.0010 32.0000 1.9496 1.9512 403.6035 404.0087 0.0629 -1.0000 -1.0000 2628816 1595359606.60 151.4256 60.0010 32.0000 1.9485 1.9501 404.0737 404.4792 0.0630 -1.0000 -1.0000 2628876 1595359606.70 151.4256 60.0010 32.0000 1.9475 1.9491 403.9918 404.3982 0.0631 -1.0000 -1.0000 2628946 1595359606.80 151.4995 60.0010 32.0000 1.9502 1.9518 403.9641 404.3699 0.0630 -1.0000 -1.0000 2629016 1595359606.90 151.4995 60.0010 32.0000 1.9504 1.9520 403.6064 404.0122 0.0631 -1.0000 -1.0000 2629076 1595359607.00 151.4995 60.0010 32.0000 1.9491 1.9507 403.7267 404.1326 0.0630 -1.0000 -1.0000 2629146 1595359607.10 151.4995 60.0010 32.0000 1.9476 1.9492 403.9790 404.3851 0.0631 -1.0000 -1.0000 2629216 1595359607.20 151.4995 60.0010 32.0000 1.9484 1.9500 403.8882 404.2931 0.0630 -1.0000 -1.0000 2629275 1595359607.30 151.4904 60.0010 32.0000 1.9492 1.9508 403.7183 404.1233 0.0629 -1.0000 -1.0000 2629615 1595359607.40 151.4735 60.0010 32.0000 1.9497 1.9513 403.5891 403.9952 0.0632 -1.0000 -1.0000 2629685 1595359607.50 151.4735 60.0010 32.0000 1.9479 1.9495 404.0567 404.4636 0.0631 -1.0000 -1.0000 2629745 1595359607.60 151.4735 60.0010 32.0000 1.9482 1.9498 404.0479 404.4531 0.0629 -1.0000 -1.0000 2629815 1595359607.70 151.4735 60.0010 32.0000 1.9472 1.9488 403.7933 404.1998 0.0632 -1.0000 -1.0000 2629885 1595359607.80 151.4735 60.0010 32.0000 1.9495 1.9511 403.6501 404.0547 0.0629 -1.0000 -1.0000 2629945 1595359607.90 151.3237 60.0010 32.0000 1.9499 1.9515 403.6481 404.0533 0.0630 -1.0000 -1.0000 2630015 1595359608.00 151.3237 60.0010 32.0000 1.9490 1.9506 403.9198 404.3261 0.0631 -1.0000 -1.0000 2630075 1595359608.10 151.3237 60.0010 32.0000 1.9475 1.9491 403.9820 404.3876 0.0630 -1.0000 -1.0000 2630145 1595359608.20 151.3237 60.0010 32.0000 1.9485 1.9502 404.0132 404.4203 0.0633 -1.0000 -1.0000 2630215 1595359608.30 151.3237 60.0010 32.0000 1.9495 1.9511 403.7212 404.1261 0.0629 -1.0000 -1.0000 2630395 1595359608.40 151.3237 60.0010 32.0000 1.9500 1.9516 403.6560 404.0611 0.0630 -1.0000 -1.0000 2630455 1595359608.50 151.5157 60.0010 32.0000 1.9499 1.9515 403.5600 403.9645 0.0629 -1.0000 -1.0000 2630535 1595359608.60 151.5157 60.0010 32.0000 1.9485 1.9502 404.0435 404.4483 0.0629 -1.0000 -1.0000 2630595 1595359608.70 151.5157 60.0010 32.0000 1.9488 1.9504 403.9456 404.3516 0.0631 -1.0000 -1.0000 2630665 1595359608.80 151.5157 60.0010 32.0000 1.9481 1.9497 404.0417 404.4481 0.0631 -1.0000 -1.0000 2631105 1595359608.90 151.5157 60.0010 32.0000 1.9495 1.9511 403.6214 404.0273 0.0630 -1.0000 -1.0000 2631165 1595359609.00 151.5157 60.0010 32.0000 1.9479 1.9495 403.6606 404.0655 0.0630 -1.0000 -1.0000 2631245 1595359609.10 151.5031 60.0010 32.0000 1.9472 1.9488 403.9925 404.3971 0.0628 -1.0000 -1.0000 2631304 1595359609.20 151.5012 60.0010 32.0000 1.9473 1.9489 404.0779 404.4828 0.0629 -1.0000 -1.0000 2631364 1595359609.30 151.5012 60.0010 32.0000 1.9481 1.9497 403.8599 404.2650 0.0629 -1.0000 -1.0000 2632134 1595359609.40 151.5012 60.0010 32.0000 1.9483 1.9499 403.5504 403.9559 0.0631 -1.0000 -1.0000 2632204 1595359609.50 151.5012 60.0010 32.0000 1.9498 1.9515 403.5025 403.9083 0.0631 -1.0000 -1.0000 2632264 1595359609.60 151.5019 60.0010 32.0000 1.9490 1.9507 403.8496 404.2557 0.0631 -1.0000 -1.0000 2632344 1595359609.70 151.5169 60.0016 32.0000 1.9493 1.9509 403.9493 404.3547 0.0629 -1.0000 -1.0000 2632404 1595359609.80 151.5169 60.0016 32.0000 1.9495 1.9512 403.6281 404.0330 0.0630 -1.0000 -1.0000 2632474 1595359609.90 151.5169 60.0016 32.0000 1.9494 1.9510 403.6569 404.0630 0.0630 -1.0000 -1.0000 2632544 1595359610.00 151.5169 60.0016 32.0000 1.9490 1.9506 403.9101 404.3156 0.0630 -1.0000 -1.0000 2632604 1595359610.10 151.5169 60.0016 32.0000 1.9491 1.9507 404.0140 404.4201 0.0631 -1.0000 -1.0000 2632674 1595359610.20 151.5532 60.0016 32.0000 1.9501 1.9517 403.7176 404.1235 0.0631 -1.0000 -1.0000 2632744 1595359610.30 151.5691 60.0016 32.0000 1.9503 1.9519 403.4675 403.8735 0.0631 -1.0000 -1.0000 2632874 1595359610.40 151.5691 60.0016 32.0000 1.9499 1.9515 403.7968 404.2016 0.0629 -1.0000 -1.0000 2632944 1595359610.50 151.5691 60.0016 32.0000 1.9482 1.9498 404.0093 404.4148 0.0630 -1.0000 -1.0000 2633014 1595359610.60 151.5691 60.0016 32.0000 1.9475 1.9491 404.0392 404.4452 0.0631 -1.0000 -1.0000 2633073 1595359610.70 151.5691 60.0016 32.0000 1.9496 1.9512 404.0118 404.4180 0.0631 -1.0000 -1.0000 2633143 1595359610.80 151.5923 60.0016 32.0000 1.9503 1.9519 403.8817 404.2874 0.0630 -1.0000 -1.0000 2633213 1595359610.90 151.5936 60.0016 32.0000 1.9492 1.9508 403.8672 404.2725 0.0630 -1.0000 -1.0000 2633353 1595359611.00 151.5936 60.0016 32.0000 1.9470 1.9486 404.1273 404.5338 0.0632 -1.0000 -1.0000 2633423 1595359611.10 151.4590 60.0016 32.0000 1.9495 1.9511 404.1445 404.5511 0.0631 -1.0000 -1.0000 2633483 1595359611.20 151.4243 60.0016 32.0000 1.9496 1.9513 403.7116 404.1172 0.0630 -1.0000 -1.0000 2633543 1595359611.30 151.4243 60.0016 32.0000 1.9499 1.9515 403.5533 403.9578 0.0629 -1.0000 -1.0000 2633623 1595359611.40 151.4243 60.0016 32.0000 1.9494 1.9510 403.7118 404.1165 0.0629 -1.0000 -1.0000 2633683 1595359611.50 151.4243 60.0016 32.0000 1.9468 1.9484 403.9410 404.3471 0.0631 -1.0000 -1.0000 2633743 1595359611.60 151.4243 60.0016 32.0000 1.9476 1.9492 404.0117 404.4167 0.0628 -1.0000 -1.0000 2633823 1595359611.70 151.4243 60.0016 32.0000 1.9483 1.9499 403.9112 404.3160 0.0630 -1.0000 -1.0000 2633883 1595359611.80 151.4243 60.0016 32.0000 1.9495 1.9511 403.7806 404.1857 0.0629 -1.0000 -1.0000 2633943 1595359611.90 151.4968 60.0016 32.0000 1.9496 1.9512 403.8898 404.2947 0.0630 -1.0000 -1.0000 2634173 1595359612.00 151.6142 60.0016 32.0000 1.9476 1.9493 404.1367 404.5437 0.0631 -1.0000 -1.0000 2634243 1595359612.10 151.6142 60.0016 32.0000 1.9485 1.9501 404.0591 404.4643 0.0629 -1.0000 -1.0000 2634303 1595359612.20 151.6142 60.0016 32.0000 1.9488 1.9504 403.8160 404.2215 0.0631 -1.0000 -1.0000 2634383 1595359612.30 151.6142 60.0016 32.0000 1.9489 1.9505 403.5442 403.9502 0.0631 -1.0000 -1.0000 2634443 1595359612.40 151.6142 60.0016 32.0000 1.9481 1.9497 403.6189 404.0235 0.0629 -1.0000 -1.0000 2634623 1595359612.50 151.6101 60.0016 32.0000 1.9481 1.9498 403.7340 404.1410 0.0631 -1.0000 -1.0000 2634703 1595359612.60 151.6101 60.0016 32.0000 1.9485 1.9501 404.0334 404.4387 0.0630 -1.0000 -1.0000 2634763 1595359612.70 151.6101 60.0016 32.0000 1.9496 1.9512 403.9060 404.3113 0.0630 -1.0000 -1.0000 2634833 1595359612.80 151.6101 60.0016 32.0000 1.9513 1.9529 403.8141 404.2204 0.0631 -1.0000 -1.0000 2634893 1595359612.90 151.6101 60.0016 32.0000 1.9507 1.9523 403.5755 403.9804 0.0629 -1.0000 -1.0000 2634963 1595359613.00 151.6101 60.0016 32.0000 1.9495 1.9511 404.2633 404.6696 0.0631 -1.0000 -1.0000 2635672 1595359613.10 151.5734 60.0016 32.0000 1.9494 1.9511 404.0254 404.4321 0.0631 -1.0000 -1.0000 2635742 1595359613.20 151.5511 60.0016 32.0000 1.9489 1.9505 403.9102 404.3165 0.0631 -1.0000 -1.0000 2635802 1595359613.30 151.5511 60.0016 32.0000 1.9488 1.9504 403.6368 404.0434 0.0632 -1.0000 -1.0000 2635872 1595359613.40 151.5511 60.0016 32.0000 1.9481 1.9497 403.5996 404.0044 0.0628 -1.0000 -1.0000 2635932 1595359613.50 151.5511 60.0016 32.0000 1.9483 1.9499 403.5817 403.9876 0.0631 -1.0000 -1.0000 2635992 1595359613.60 151.5511 60.0016 32.0000 1.9480 1.9496 403.9737 404.3792 0.0630 -1.0000 -1.0000 2636072 1595359613.70 151.4231 60.0016 32.0000 1.9480 1.9496 404.0473 404.4539 0.0632 -1.0000 -1.0000 2636132 1595359613.80 151.4204 60.0016 32.0000 1.9498 1.9514 404.0475 404.4534 0.0630 -1.0000 -1.0000 2636202 1595359613.90 151.4204 60.0016 32.0000 1.9490 1.9506 403.8978 404.3032 0.0630 -1.0000 -1.0000 2636272 1595359614.00 151.4204 60.0016 32.0000 1.9470 1.9486 403.7421 404.1473 0.0630 -1.0000 -1.0000 2636332 1595359614.10 151.4204 60.0016 32.0000 1.9461 1.9477 403.8869 404.2924 0.0630 -1.0000 -1.0000 2636402 1595359614.20 151.4204 60.0016 32.0000 1.9467 1.9483 404.0195 404.4257 0.0632 -1.0000 -1.0000 2636472 1595359614.30 151.4204 60.0016 32.0000 1.9464 1.9480 403.8834 404.2901 0.0631 -1.0000 -1.0000 2636532 1595359614.40 151.3018 60.0016 32.0000 1.9482 1.9498 403.6741 404.0789 0.0629 -1.0000 -1.0000 2636592 1595359614.50 151.3018 60.0016 32.0000 1.9505 1.9521 403.5750 403.9805 0.0631 -1.0000 -1.0000 2636672 1595359614.60 151.3018 60.0016 32.0000 1.9480 1.9496 403.7448 404.1505 0.0631 -1.0000 -1.0000 2636732 1595359614.70 151.3018 60.0016 32.0000 1.9474 1.9490 403.7944 404.2005 0.0630 -1.0000 -1.0000 2636802 1595359614.80 151.3018 60.0016 32.0000 1.9470 1.9486 404.0078 404.4145 0.0632 -1.0000 -1.0000 2636862 1595359614.90 151.3360 60.0017 32.0000 1.9493 1.9509 403.7191 404.1258 0.0632 -1.0000 -1.0000 2636932 1595359615.00 151.6432 60.0020 32.0000 1.9510 1.9526 403.7404 404.1474 0.0632 -1.0000 -1.0000 2637211 1595359615.10 151.6432 60.0020 32.0000 1.9499 1.9515 403.7483 404.1544 0.0631 -1.0000 -1.0000 2637271 1595359615.20 151.6432 60.0020 32.0000 1.9490 1.9506 404.1210 404.5274 0.0630 -1.0000 -1.0000 2637341 1595359615.30 151.6432 60.0020 32.0000 1.9500 1.9516 404.0698 404.4756 0.0631 -1.0000 -1.0000 2637411 1595359615.40 151.6432 60.0020 32.0000 1.9486 1.9502 403.7841 404.1898 0.0630 -1.0000 -1.0000 2637471 1595359615.50 151.5225 60.0020 32.0000 1.9493 1.9509 403.6297 404.0339 0.0629 -1.0000 -1.0000 2637701 1595359615.60 151.5225 60.0020 32.0000 1.9461 1.9477 403.9138 404.3190 0.0629 -1.0000 -1.0000 2637771 1595359615.70 151.5225 60.0020 32.0000 1.9469 1.9485 404.0422 404.4476 0.0630 -1.0000 -1.0000 2637841 1595359615.80 151.5225 60.0020 32.0000 1.9480 1.9496 404.0703 404.4766 0.0631 -1.0000 -1.0000 2637901 1595359615.90 151.5225 60.0020 32.0000 1.9495 1.9511 403.8888 404.2940 0.0629 -1.0000 -1.0000 2637971 1595359616.00 151.5225 60.0020 32.0000 1.9500 1.9516 403.5715 403.9764 0.0630 -1.0000 -1.0000 2638151 1595359616.10 151.5225 60.0020 32.0000 1.9500 1.9516 403.5280 403.9332 0.0629 -1.0000 -1.0000 2638221 1595359616.20 151.3112 60.0020 32.0000 1.9488 1.9504 403.7725 404.1771 0.0629 -1.0000 -1.0000 2638291 1595359616.30 151.3112 60.0020 32.0000 1.9471 1.9487 404.0441 404.4503 0.0631 -1.0000 -1.0000 2638351 1595359616.40 151.3112 60.0020 32.0000 1.9484 1.9500 403.9683 404.3745 0.0630 -1.0000 -1.0000 2638411 1595359616.50 151.3112 60.0020 32.0000 1.9503 1.9519 403.8059 404.2112 0.0630 -1.0000 -1.0000 2638701 1595359616.60 151.3112 60.0020 32.0000 1.9489 1.9505 403.7136 404.1186 0.0630 -1.0000 -1.0000 2638771 1595359616.70 151.7070 60.0020 32.0000 1.9483 1.9499 404.0835 404.4901 0.0632 -1.0000 -1.0000 2638841 1595359616.80 151.7181 60.0020 32.0000 1.9473 1.9489 403.9656 404.3703 0.0629 -1.0000 -1.0000 2638900 1595359616.90 151.7181 60.0020 32.0000 1.9484 1.9501 404.0481 404.4538 0.0630 -1.0000 -1.0000 2638961 1595359617.00 151.7181 60.0020 32.0000 1.9506 1.9522 403.6995 404.1054 0.0631 -1.0000 -1.0000 2639400 1595359617.10 151.7181 60.0020 32.0000 1.9481 1.9497 403.8172 404.2222 0.0630 -1.0000 -1.0000 2639460 1595359617.20 151.6342 60.0020 32.0000 1.9468 1.9484 404.0630 404.4697 0.0631 -1.0000 -1.0000 2639530 1595359617.30 151.4540 60.0020 32.0000 1.9469 1.9485 404.0356 404.4404 0.0629 -1.0000 -1.0000 2639600 1595359617.40 151.4540 60.0020 32.0000 1.9494 1.9510 403.6140 404.0188 0.0630 -1.0000 -1.0000 2639660 1595359617.50 151.4540 60.0020 32.0000 1.9490 1.9506 403.6941 404.0994 0.0630 -1.0000 -1.0000 2639860 1595359617.60 151.4540 60.0020 32.0000 1.9487 1.9503 403.7857 404.1919 0.0631 -1.0000 -1.0000 2639930 1595359617.70 151.4540 60.0020 32.0000 1.9479 1.9495 403.9538 404.3589 0.0630 -1.0000 -1.0000 2639990 1595359617.80 151.6251 60.0020 32.0000 1.9478 1.9494 403.9686 404.3746 0.0630 -1.0000 -1.0000 2640060 1595359617.90 151.6251 60.0020 32.0000 1.9490 1.9506 403.8063 404.2116 0.0630 -1.0000 -1.0000 2640130 1595359618.00 151.6251 60.0020 32.0000 1.9494 1.9510 403.4848 403.8895 0.0629 -1.0000 -1.0000 2640450 1595359618.10 151.6251 60.0020 32.0000 1.9491 1.9508 403.8701 404.2759 0.0631 -1.0000 -1.0000 2640510 1595359618.20 151.6251 60.0020 32.0000 1.9480 1.9496 404.1965 404.6021 0.0630 -1.0000 -1.0000 2640580 1595359618.30 151.6251 60.0020 32.0000 1.9476 1.9492 404.0756 404.4813 0.0630 -1.0000 -1.0000 2640650 1595359618.40 151.5096 60.0020 32.0000 1.9488 1.9504 403.8669 404.2719 0.0629 -1.0000 -1.0000 2640709 1595359618.50 151.4234 60.0020 32.0000 1.9471 1.9487 403.7602 404.1651 0.0629 -1.0000 -1.0000 2640850 1595359618.60 151.4234 60.0020 32.0000 1.9467 1.9483 404.0795 404.4836 0.0627 -1.0000 -1.0000 2640909 1595359618.70 151.4234 60.0020 32.0000 1.9480 1.9496 403.9936 404.4000 0.0632 -1.0000 -1.0000 2640989 1595359618.80 151.4234 60.0020 32.0000 1.9497 1.9513 403.7439 404.1501 0.0630 -1.0000 -1.0000 2641049 1595359618.90 151.4234 60.0020 32.0000 1.9491 1.9508 403.6584 404.0629 0.0629 -1.0000 -1.0000 2641119 1595359619.00 151.4115 60.0020 32.0000 1.9493 1.9509 403.9044 404.3104 0.0631 -1.0000 -1.0000 2641189 1595359619.10 151.4115 60.0020 32.0000 1.9481 1.9497 404.0536 404.4595 0.0630 -1.0000 -1.0000 2641249 1595359619.20 151.4115 60.0020 32.0000 1.9477 1.9493 404.1138 404.5193 0.0630 -1.0000 -1.0000 2641319 1595359619.30 151.4115 60.0020 32.0000 1.9483 1.9499 403.8718 404.2774 0.0630 -1.0000 -1.0000 2641389 1595359619.40 151.4115 60.0020 32.0000 1.9485 1.9501 403.4725 403.8777 0.0630 -1.0000 -1.0000 2641449 1595359619.50 151.5344 60.0020 32.0000 1.9496 1.9512 403.6896 404.0947 0.0630 -1.0000 -1.0000 2641519 1595359619.60 151.5344 60.0020 32.0000 1.9491 1.9507 404.0625 404.4692 0.0631 -1.0000 -1.0000 2641859 1595359619.70 151.5344 60.0020 32.0000 1.9490 1.9506 403.9696 404.3751 0.0630 -1.0000 -1.0000 2641919 1595359619.80 151.5344 60.0020 32.0000 1.9500 1.9516 403.7405 404.1472 0.0632 -1.0000 -1.0000 2641989 1595359619.90 151.5344 60.0020 32.0000 1.9480 1.9496 403.5652 403.9708 0.0631 -1.0000 -1.0000 2642059 1595359620.00 151.5344 60.0020 32.0000 1.9474 1.9490 403.9514 404.3566 0.0629 -1.0000 -1.0000 2642119 1595359620.10 151.3472 60.0014 32.0000 1.9473 1.9489 404.1682 404.5741 0.0630 -1.0000 -1.0000 2642439 1595359620.20 151.3472 60.0014 32.0000 1.9491 1.9507 404.0559 404.4629 0.0633 -1.0000 -1.0000 2642509 1595359620.30 151.3472 60.0014 32.0000 1.9501 1.9517 403.7896 404.1953 0.0630 -1.0000 -1.0000 2642568 1595359620.40 151.3472 60.0014 32.0000 1.9494 1.9510 403.4660 403.8710 0.0630 -1.0000 -1.0000 2642629 1595359620.50 151.3472 60.0014 32.0000 1.9500 1.9516 403.5439 403.9490 0.0629 -1.0000 -1.0000 2642708 1595359620.60 151.3472 60.0014 32.0000 1.9484 1.9500 403.7415 404.1459 0.0629 -1.0000 -1.0000 2642938 1595359620.70 151.3472 60.0014 32.0000 1.9501 1.9517 404.1367 404.5430 0.0631 -1.0000 -1.0000 2643008 1595359620.80 151.6412 60.0014 32.0000 1.9507 1.9524 403.8730 404.2795 0.0631 -1.0000 -1.0000 2643068 1595359620.90 151.6412 60.0014 32.0000 1.9498 1.9514 403.5684 403.9744 0.0630 -1.0000 -1.0000 2643138 1595359621.00 151.6412 60.0014 32.0000 1.9480 1.9496 403.9857 404.3912 0.0631 -1.0000 -1.0000 2643208 1595359621.10 151.6412 60.0014 32.0000 1.9475 1.9492 404.1270 404.5333 0.0631 -1.0000 -1.0000 2643398 1595359621.20 151.6412 60.0014 32.0000 1.9487 1.9503 403.9575 404.3629 0.0629 -1.0000 -1.0000 2643458 1595359621.30 151.6412 60.0014 32.0000 1.9504 1.9520 403.6797 404.0845 0.0629 -1.0000 -1.0000 2643528 1595359621.40 151.6412 60.0014 32.0000 1.9489 1.9505 403.6342 404.0387 0.0629 -1.0000 -1.0000 2643598 1595359621.50 151.2603 60.0014 32.0000 1.9482 1.9498 403.9612 404.3671 0.0630 -1.0000 -1.0000 2643658 1595359621.60 151.2603 60.0014 32.0000 1.9473 1.9489 404.0838 404.4897 0.0630 -1.0000 -1.0000 2643848 1595359621.70 151.2603 60.0014 32.0000 1.9477 1.9493 404.0466 404.4525 0.0630 -1.0000 -1.0000 2643908 1595359621.80 151.2603 60.0014 32.0000 1.9488 1.9504 403.6291 404.0341 0.0630 -1.0000 -1.0000 2643978 1595359621.90 151.2603 60.0014 32.0000 1.9496 1.9513 403.7169 404.1224 0.0630 -1.0000 -1.0000 2644048 1595359622.00 151.2837 60.0014 32.0000 1.9489 1.9505 404.0261 404.4324 0.0631 -1.0000 -1.0000 2644108 1595359622.10 151.5641 60.0014 32.0000 1.9479 1.9495 404.1021 404.5078 0.0629 -1.0000 -1.0000 2644587 1595359622.20 151.5641 60.0014 32.0000 1.9480 1.9496 403.9452 404.3512 0.0631 -1.0000 -1.0000 2644667 1595359622.30 151.5641 60.0014 32.0000 1.9497 1.9513 403.8588 404.2642 0.0629 -1.0000 -1.0000 2644727 1595359622.40 151.5641 60.0014 32.0000 1.9490 1.9506 403.5886 403.9945 0.0632 -1.0000 -1.0000 2644787 1595359622.50 151.5641 60.0014 32.0000 1.9482 1.9498 403.7395 404.1456 0.0631 -1.0000 -1.0000 2644857 1595359622.60 151.6511 60.0014 32.0000 1.9478 1.9494 404.0482 404.4540 0.0631 -1.0000 -1.0000 2645097 1595359622.70 151.6511 60.0014 32.0000 1.9468 1.9484 403.9390 404.3437 0.0628 -1.0000 -1.0000 2645167 1595359622.80 151.6511 60.0014 32.0000 1.9491 1.9507 403.9731 404.3786 0.0629 -1.0000 -1.0000 2645227 1595359622.90 151.6511 60.0014 32.0000 1.9490 1.9506 403.7285 404.1327 0.0629 -1.0000 -1.0000 2645297 1595359623.00 151.6511 60.0014 32.0000 1.9495 1.9511 404.0211 404.4264 0.0629 -1.0000 -1.0000 2645367 1595359623.10 151.4749 60.0014 32.0000 1.9490 1.9506 404.1813 404.5871 0.0629 -1.0000 -1.0000 2645427 1595359623.20 151.3558 60.0014 32.0000 1.9489 1.9505 403.8494 404.2553 0.0632 -1.0000 -1.0000 2645497 1595359623.30 151.3558 60.0014 32.0000 1.9491 1.9507 403.5875 403.9916 0.0629 -1.0000 -1.0000 2645567 1595359623.40 151.3558 60.0014 32.0000 1.9494 1.9511 403.4969 403.9018 0.0629 -1.0000 -1.0000 2645627 1595359623.50 151.3558 60.0014 32.0000 1.9485 1.9501 403.6518 404.0567 0.0629 -1.0000 -1.0000 2645697 1595359623.60 151.3558 60.0014 32.0000 1.9484 1.9500 404.0332 404.4386 0.0629 -1.0000 -1.0000 2645767 1595359623.70 151.3558 60.0014 32.0000 1.9470 1.9486 404.0541 404.4592 0.0629 -1.0000 -1.0000 2645847 1595359623.80 151.5496 60.0014 32.0000 1.9467 1.9483 404.0230 404.4294 0.0631 -1.0000 -1.0000 2645907 1595359623.90 151.5496 60.0014 32.0000 1.9484 1.9500 403.8204 404.2265 0.0630 -1.0000 -1.0000 2645977 1595359624.00 151.5496 60.0014 32.0000 1.9485 1.9501 403.4889 403.8939 0.0630 -1.0000 -1.0000 2646047 1595359624.10 151.5496 60.0014 32.0000 1.9493 1.9509 403.6574 404.0613 0.0628 -1.0000 -1.0000 2646117 1595359624.20 151.5496 60.0014 32.0000 1.9471 1.9487 404.0964 404.5023 0.0630 -1.0000 -1.0000 2646406 1595359624.30 151.6663 60.0014 32.0000 1.9479 1.9495 404.0583 404.4634 0.0629 -1.0000 -1.0000 2646466 1595359624.40 151.6663 60.0014 32.0000 1.9489 1.9505 403.8265 404.2321 0.0630 -1.0000 -1.0000 2646536 1595359624.50 151.6663 60.0014 32.0000 1.9493 1.9509 403.7743 404.1788 0.0628 -1.0000 -1.0000 2646606 1595359624.60 151.6663 60.0014 32.0000 1.9522 1.9538 403.5697 403.9754 0.0631 -1.0000 -1.0000 2646666 1595359624.70 151.6663 60.0014 32.0000 1.9497 1.9514 403.9391 404.3461 0.0632 -1.0000 -1.0000 2647126 1595359624.80 151.7341 60.0011 32.0000 1.9474 1.9490 404.1844 404.5909 0.0631 -1.0000 -1.0000 2647186 1595359624.90 151.7567 60.0010 32.0000 1.9479 1.9495 404.0743 404.4812 0.0631 -1.0000 -1.0000 2647246 1595359625.00 151.7567 60.0010 32.0000 1.9496 1.9512 403.9322 404.3377 0.0629 -1.0000 -1.0000 2647326 1595359625.10 151.7567 60.0010 32.0000 1.9490 1.9506 403.9458 404.3507 0.0629 -1.0000 -1.0000 2647396 1595359625.20 151.7567 60.0010 32.0000 1.9491 1.9507 404.1733 404.5793 0.0629 -1.0000 -1.0000 2647626 1595359625.30 151.7567 60.0010 32.0000 1.9493 1.9509 404.0637 404.4682 0.0628 -1.0000 -1.0000 2647696 1595359625.40 151.3519 60.0010 32.0000 1.9500 1.9516 403.6097 404.0146 0.0630 -1.0000 -1.0000 2647756 1595359625.50 151.3519 60.0010 32.0000 1.9478 1.9494 403.4306 403.8364 0.0631 -1.0000 -1.0000 2647816 1595359625.60 151.3519 60.0010 32.0000 1.9481 1.9497 403.6920 404.0958 0.0627 -1.0000 -1.0000 2647896 1595359625.70 151.3519 60.0010 32.0000 1.9474 1.9490 404.0564 404.4626 0.0631 -1.0000 -1.0000 2647956 1595359625.80 151.3519 60.0010 32.0000 1.9476 1.9492 403.9014 404.3074 0.0630 -1.0000 -1.0000 2648016 1595359625.90 151.3519 60.0010 32.0000 1.9492 1.9508 403.7795 404.1852 0.0630 -1.0000 -1.0000 2648096 1595359626.00 151.4113 60.0010 32.0000 1.9501 1.9517 403.6167 404.0212 0.0629 -1.0000 -1.0000 2648156 1595359626.10 151.4113 60.0010 32.0000 1.9498 1.9515 403.7870 404.1923 0.0630 -1.0000 -1.0000 2648216 1595359626.20 151.4113 60.0010 32.0000 1.9478 1.9494 404.1241 404.5303 0.0631 -1.0000 -1.0000 2648405 1595359626.30 151.4113 60.0010 32.0000 1.9480 1.9496 404.0765 404.4836 0.0631 -1.0000 -1.0000 2648465 1595359626.40 151.4113 60.0010 32.0000 1.9475 1.9492 403.9213 404.3272 0.0631 -1.0000 -1.0000 2648525 1595359626.50 151.4113 60.0010 32.0000 1.9497 1.9513 403.4384 403.8438 0.0630 -1.0000 -1.0000 2648605 1595359626.60 151.7767 60.0010 32.0000 1.9507 1.9523 403.5560 403.9608 0.0629 -1.0000 -1.0000 2648665 1595359626.70 151.7767 60.0010 32.0000 1.9492 1.9508 403.8703 404.2742 0.0628 -1.0000 -1.0000 2648865 1595359626.80 151.7767 60.0010 32.0000 1.9472 1.9488 404.0129 404.4192 0.0630 -1.0000 -1.0000 2648925 1595359626.90 151.7767 60.0010 32.0000 1.9500 1.9516 404.0069 404.4122 0.0629 -1.0000 -1.0000 2648985 1595359627.00 151.7767 60.0010 32.0000 1.9491 1.9507 403.6899 404.0954 0.0629 -1.0000 -1.0000 2649065 1595359627.10 151.4819 60.0010 32.0000 1.9484 1.9500 403.6021 404.0070 0.0631 -1.0000 -1.0000 2649125 1595359627.20 151.4652 60.0010 32.0000 1.9483 1.9499 403.8859 404.2918 0.0629 -1.0000 -1.0000 2649185 1595359627.30 151.4652 60.0010 32.0000 1.9492 1.9508 403.9482 404.3533 0.0630 -1.0000 -1.0000 2649375 1595359627.40 151.4652 60.0010 32.0000 1.9502 1.9518 403.8417 404.2479 0.0631 -1.0000 -1.0000 2649435 1595359627.50 151.4652 60.0010 32.0000 1.9493 1.9509 403.5197 403.9240 0.0627 -1.0000 -1.0000 2649495 1595359627.60 151.4555 60.0010 32.0000 1.9485 1.9501 403.7925 404.1969 0.0630 -1.0000 -1.0000 2649575 1595359627.70 151.3808 60.0010 32.0000 1.9468 1.9484 403.8643 404.2707 0.0630 -1.0000 -1.0000 2649635 1595359627.80 151.3808 60.0010 32.0000 1.9476 1.9492 403.9786 404.3840 0.0629 -1.0000 -1.0000 2650114 1595359627.90 151.3808 60.0010 32.0000 1.9467 1.9483 404.0350 404.4400 0.0629 -1.0000 -1.0000 2650184 1595359628.00 151.3808 60.0010 32.0000 1.9492 1.9508 403.8374 404.2429 0.0631 -1.0000 -1.0000 2650244 1595359628.10 151.3808 60.0010 32.0000 1.9492 1.9509 403.4817 403.8872 0.0630 -1.0000 -1.0000 2650314 1595359628.20 151.4558 60.0010 32.0000 1.9497 1.9513 403.6644 404.0696 0.0630 -1.0000 -1.0000 2650384 1595359628.30 151.4558 60.0010 32.0000 1.9486 1.9503 403.9563 404.3626 0.0631 -1.0000 -1.0000 2650624 1595359628.40 151.4558 60.0010 32.0000 1.9497 1.9514 403.6466 404.0519 0.0631 -1.0000 -1.0000 2650684 1595359628.50 151.4558 60.0010 32.0000 1.9508 1.9524 403.7016 404.1079 0.0631 -1.0000 -1.0000 2650764 1595359628.60 151.4558 60.0010 32.0000 1.9477 1.9493 404.0629 404.4691 0.0631 -1.0000 -1.0000 2650824 1595359628.70 151.3607 60.0010 32.0000 1.9479 1.9495 403.9403 404.3467 0.0631 -1.0000 -1.0000 2650894 1595359628.80 151.3506 60.0010 32.0000 1.9514 1.9530 403.8206 404.2267 0.0631 -1.0000 -1.0000 2650954 1595359628.90 151.3506 60.0010 32.0000 1.9496 1.9512 403.6092 404.0150 0.0631 -1.0000 -1.0000 2651024 1595359629.00 151.3506 60.0010 32.0000 1.9501 1.9517 403.6059 404.0112 0.0630 -1.0000 -1.0000 2651094 1595359629.10 151.3506 60.0010 32.0000 1.9474 1.9490 403.9033 404.3101 0.0633 -1.0000 -1.0000 2651154 1595359629.20 151.3506 60.0010 32.0000 1.9478 1.9494 404.0277 404.4336 0.0630 -1.0000 -1.0000 2651224 1595359629.30 151.7049 60.0010 32.0000 1.9468 1.9484 404.0707 404.4772 0.0632 -1.0000 -1.0000 2651514 1595359629.40 151.7049 60.0010 32.0000 1.9492 1.9508 403.7607 404.1663 0.0629 -1.0000 -1.0000 2651574 1595359629.50 151.7049 60.0010 32.0000 1.9504 1.9520 403.6009 404.0049 0.0629 -1.0000 -1.0000 2651634 1595359629.60 151.7049 60.0010 32.0000 1.9497 1.9514 403.6912 404.0971 0.0630 -1.0000 -1.0000 2651714 1595359629.70 151.7049 60.0010 32.0000 1.9481 1.9497 404.1985 404.6038 0.0630 -1.0000 -1.0000 2651774 1595359629.80 151.5561 60.0019 32.0000 1.9473 1.9489 404.0608 404.4682 0.0632 -1.0000 -1.0000 2652413 1595359629.90 151.5357 60.0020 32.0000 1.9476 1.9492 403.7816 404.1870 0.0630 -1.0000 -1.0000 2652493 1595359630.00 151.5357 60.0020 32.0000 1.9481 1.9497 403.5203 403.9255 0.0630 -1.0000 -1.0000 2652553 1595359630.10 151.5357 60.0020 32.0000 1.9510 1.9526 403.6584 404.0635 0.0630 -1.0000 -1.0000 2652623 1595359630.20 151.5357 60.0020 32.0000 1.9498 1.9514 403.7983 404.2034 0.0630 -1.0000 -1.0000 2652693 1595359630.30 151.5357 60.0020 32.0000 1.9499 1.9515 404.0701 404.4766 0.0631 -1.0000 -1.0000 2652753 1595359630.40 151.5357 60.0020 32.0000 1.9478 1.9494 404.0711 404.4765 0.0630 -1.0000 -1.0000 2652813 1595359630.50 151.4712 60.0020 32.0000 1.9490 1.9506 403.6449 404.0517 0.0632 -1.0000 -1.0000 2652893 1595359630.60 151.4470 60.0020 32.0000 1.9492 1.9508 403.4656 403.8711 0.0630 -1.0000 -1.0000 2652953 1595359630.70 151.4470 60.0020 32.0000 1.9491 1.9507 403.6126 404.0169 0.0628 -1.0000 -1.0000 2653023 1595359630.80 151.4470 60.0020 32.0000 1.9476 1.9492 403.9877 404.3921 0.0629 -1.0000 -1.0000 2653083 1595359630.90 151.4470 60.0020 32.0000 1.9484 1.9500 404.1761 404.5822 0.0630 -1.0000 -1.0000 2653623 1595359631.00 151.4470 60.0020 32.0000 1.9500 1.9516 404.0913 404.4978 0.0631 -1.0000 -1.0000 2653693 1595359631.10 151.4591 60.0020 32.0000 1.9507 1.9523 403.9388 404.3452 0.0631 -1.0000 -1.0000 2653763 1595359631.20 151.4608 60.0020 32.0000 1.9493 1.9509 403.6266 404.0328 0.0631 -1.0000 -1.0000 2653823 1595359631.30 151.4608 60.0020 32.0000 1.9496 1.9512 403.7540 404.1598 0.0632 -1.0000 -1.0000 2653892 1595359631.40 151.4608 60.0020 32.0000 1.9462 1.9478 403.9868 404.3930 0.0630 -1.0000 -1.0000 2653953 1595359631.50 151.4608 60.0020 32.0000 1.9464 1.9480 403.9530 404.3586 0.0630 -1.0000 -1.0000 2654023 1595359631.60 151.4608 60.0020 32.0000 1.9492 1.9508 403.4336 403.8386 0.0629 -1.0000 -1.0000 2654092 1595359631.70 151.4608 60.0020 32.0000 1.9478 1.9494 403.5658 403.9706 0.0630 -1.0000 -1.0000 2654152 1595359631.80 151.4608 60.0020 32.0000 1.9477 1.9493 404.0313 404.4369 0.0630 -1.0000 -1.0000 2654212 1595359631.90 151.4608 60.0020 32.0000 1.9484 1.9501 404.0141 404.4203 0.0631 -1.0000 -1.0000 2654932 1595359632.00 151.4608 60.0020 32.0000 1.9495 1.9511 403.9651 404.3701 0.0629 -1.0000 -1.0000 2654992 1595359632.10 151.4608 60.0020 32.0000 1.9489 1.9505 403.5901 403.9959 0.0631 -1.0000 -1.0000 2655062 1595359632.20 151.5128 60.0020 32.0000 1.9483 1.9499 403.4201 403.8264 0.0632 -1.0000 -1.0000 2655132 1595359632.30 151.6951 60.0020 32.0000 1.9487 1.9504 403.7114 404.1170 0.0630 -1.0000 -1.0000 2655192 1595359632.40 151.6951 60.0020 32.0000 1.9484 1.9500 404.0505 404.4558 0.0629 -1.0000 -1.0000 2655262 1595359632.50 151.6951 60.0020 32.0000 1.9475 1.9491 404.1419 404.5471 0.0629 -1.0000 -1.0000 2655332 1595359632.60 151.6951 60.0020 32.0000 1.9479 1.9495 403.9562 404.3618 0.0630 -1.0000 -1.0000 2655392 1595359632.70 151.6951 60.0020 32.0000 1.9482 1.9499 403.6415 404.0467 0.0630 -1.0000 -1.0000 2655462 1595359632.80 151.4686 60.0020 32.0000 1.9480 1.9497 403.8302 404.2354 0.0629 -1.0000 -1.0000 2655522 1595359632.90 151.2555 60.0020 32.0000 1.9475 1.9491 404.0307 404.4373 0.0632 -1.0000 -1.0000 2655592 1595359633.00 151.2555 60.0020 32.0000 1.9511 1.9527 403.9978 404.4042 0.0631 -1.0000 -1.0000 2655662 1595359633.10 151.2555 60.0020 32.0000 1.9500 1.9516 403.5407 403.9453 0.0629 -1.0000 -1.0000 2655722 1595359633.20 151.2555 60.0020 32.0000 1.9505 1.9521 403.4696 403.8753 0.0630 -1.0000 -1.0000 2655791 1595359633.30 151.2555 60.0020 32.0000 1.9488 1.9504 403.7853 404.1912 0.0631 -1.0000 -1.0000 2655862 1595359633.40 151.3022 60.0020 32.0000 1.9488 1.9505 404.1812 404.5881 0.0631 -1.0000 -1.0000 2655922 1595359633.50 151.3022 60.0020 32.0000 1.9468 1.9484 404.0847 404.4902 0.0630 -1.0000 -1.0000 2655991 1595359633.60 151.3022 60.0020 32.0000 1.9490 1.9506 403.7388 404.1445 0.0630 -1.0000 -1.0000 2656061 1595359633.70 151.3022 60.0020 32.0000 1.9501 1.9518 403.7112 404.1177 0.0631 -1.0000 -1.0000 2656121 1595359633.80 151.3022 60.0020 32.0000 1.9484 1.9500 403.9907 404.3962 0.0630 -1.0000 -1.0000 2656191 1595359633.90 151.3022 60.0020 32.0000 1.9480 1.9496 404.1005 404.5063 0.0630 -1.0000 -1.0000 2656261 1595359634.00 151.3022 60.0020 32.0000 1.9480 1.9496 403.9754 404.3821 0.0630 -1.0000 -1.0000 2656321 1595359634.10 151.3022 60.0020 32.0000 1.9497 1.9513 403.6315 404.0359 0.0629 -1.0000 -1.0000 2656391 1595359634.20 151.3022 60.0020 32.0000 1.9474 1.9490 403.7680 404.1736 0.0630 -1.0000 -1.0000 2656461 1595359634.30 151.3022 60.0020 32.0000 1.9452 1.9468 403.8953 404.3006 0.0630 -1.0000 -1.0000 2656521 1595359634.40 151.3022 60.0020 32.0000 1.9454 1.9470 403.9448 404.3507 0.0631 -1.0000 -1.0000 2656591 1595359634.50 151.3022 60.0020 32.0000 1.9477 1.9493 403.8233 404.2283 0.0629 -1.0000 -1.0000 2656661 1595359634.60 151.3022 60.0020 32.0000 1.9480 1.9496 403.7293 404.1345 0.0629 -1.0000 -1.0000 2656721 1595359634.70 151.3982 60.0016 32.0000 1.9504 1.9520 403.4984 403.9030 0.0629 -1.0000 -1.0000 2656791 1595359634.80 151.5672 60.0009 32.0000 1.9488 1.9504 403.6697 404.0741 0.0629 -1.0000 -1.0000 2656861 1595359634.90 151.5672 60.0009 32.0000 1.9474 1.9490 403.9260 404.3318 0.0631 -1.0000 -1.0000 2656921 1595359635.00 151.5672 60.0009 32.0000 1.9484 1.9500 404.0153 404.4225 0.0633 -1.0000 -1.0000 2657121 1595359635.10 151.5672 60.0009 32.0000 1.9496 1.9512 403.7277 404.1332 0.0630 -1.0000 -1.0000 2657191 1595359635.20 151.5672 60.0009 32.0000 1.9496 1.9512 403.5312 403.9369 0.0631 -1.0000 -1.0000 2657251 1595359635.30 151.5672 60.0009 32.0000 1.9478 1.9494 403.8454 404.2508 0.0629 -1.0000 -1.0000 2657321 1595359635.40 151.5846 60.0009 32.0000 1.9486 1.9502 404.0086 404.4145 0.0631 -1.0000 -1.0000 2657391 1595359635.50 151.5846 60.0009 32.0000 1.9477 1.9493 404.0073 404.4139 0.0631 -1.0000 -1.0000 2657670 1595359635.60 151.5846 60.0009 32.0000 1.9488 1.9505 403.5525 403.9570 0.0629 -1.0000 -1.0000 2657741 1595359635.70 151.5846 60.0009 32.0000 1.9495 1.9511 403.4851 403.8899 0.0629 -1.0000 -1.0000 2657800 1595359635.80 151.5846 60.0009 32.0000 1.9480 1.9496 403.6523 404.0579 0.0631 -1.0000 -1.0000 2657870 1595359635.90 151.4230 60.0009 32.0000 1.9484 1.9500 403.8002 404.2057 0.0631 -1.0000 -1.0000 2657940 1595359636.00 151.4230 60.0009 32.0000 1.9488 1.9505 403.9443 404.3509 0.0631 -1.0000 -1.0000 2658380 1595359636.10 151.4230 60.0009 32.0000 1.9508 1.9524 403.7640 404.1696 0.0630 -1.0000 -1.0000 2658440 1595359636.20 151.4230 60.0009 32.0000 1.9496 1.9512 403.5023 403.9075 0.0630 -1.0000 -1.0000 2658520 1595359636.30 151.4230 60.0009 32.0000 1.9483 1.9499 403.9003 404.3061 0.0630 -1.0000 -1.0000 2658580 1595359636.40 151.4230 60.0009 32.0000 1.9474 1.9490 404.0989 404.5042 0.0629 -1.0000 -1.0000 2658640 1595359636.50 151.4930 60.0009 32.0000 1.9488 1.9504 404.0062 404.4123 0.0631 -1.0000 -1.0000 2658720 1595359636.60 151.4968 60.0009 32.0000 1.9493 1.9509 403.7772 404.1835 0.0631 -1.0000 -1.0000 2658890 1595359636.70 151.4968 60.0009 32.0000 1.9488 1.9504 403.5603 403.9655 0.0630 -1.0000 -1.0000 2658970 1595359636.80 151.4968 60.0009 32.0000 1.9499 1.9515 403.8429 404.2492 0.0631 -1.0000 -1.0000 2659030 1595359636.90 151.4968 60.0009 32.0000 1.9487 1.9503 404.0544 404.4603 0.0630 -1.0000 -1.0000 2659090 1595359637.00 151.5628 60.0009 32.0000 1.9480 1.9496 404.0306 404.4370 0.0631 -1.0000 -1.0000 2659160 1595359637.10 151.7810 60.0009 32.0000 1.9503 1.9519 403.6145 404.0200 0.0630 -1.0000 -1.0000 2659350 1595359637.20 151.7798 60.0009 32.0000 1.9488 1.9504 403.8874 404.2926 0.0629 -1.0000 -1.0000 2659410 1595359637.30 151.5142 60.0009 32.0000 1.9480 1.9496 404.0129 404.4193 0.0632 -1.0000 -1.0000 2659480 1595359637.40 151.5142 60.0009 32.0000 1.9493 1.9509 403.9874 404.3943 0.0631 -1.0000 -1.0000 2659549 1595359637.50 151.5142 60.0009 32.0000 1.9495 1.9512 403.7947 404.2006 0.0631 -1.0000 -1.0000 2659609 1595359637.60 151.5198 60.0009 32.0000 1.9494 1.9510 403.6631 404.0686 0.0630 -1.0000 -1.0000 2659679 1595359637.70 151.5198 60.0009 32.0000 1.9493 1.9509 403.7658 404.1719 0.0632 -1.0000 -1.0000 2659750 1595359637.80 151.5198 60.0009 32.0000 1.9473 1.9489 404.2087 404.6155 0.0631 -1.0000 -1.0000 2659809 1595359637.90 151.5198 60.0009 32.0000 1.9481 1.9497 403.9872 404.3924 0.0630 -1.0000 -1.0000 2659879 1595359638.00 151.5198 60.0009 32.0000 1.9488 1.9504 404.0659 404.4721 0.0631 -1.0000 -1.0000 2659949 1595359638.10 151.5198 60.0009 32.0000 1.9472 1.9488 403.8325 404.2385 0.0630 -1.0000 -1.0000 2700009 1595359638.20 151.8169 60.0009 32.0000 1.9475 1.9491 403.6860 404.0914 0.0631 -1.0000 -1.0000 2700079 1595359638.30 151.8169 60.0009 32.0000 1.9480 1.9496 404.0042 404.4092 0.0629 -1.0000 -1.0000 2700149 1595359638.40 151.8169 60.0009 32.0000 1.9495 1.9512 404.1476 404.5548 0.0632 -1.0000 -1.0000 2700209 1595359638.50 151.8169 60.0009 32.0000 1.9511 1.9527 403.8882 404.2953 0.0632 -1.0000 -1.0000 2700279 1595359638.60 151.8169 60.0009 32.0000 1.9494 1.9510 403.6767 404.0825 0.0631 -1.0000 -1.0000 2700909 1595359638.70 151.8169 60.0009 32.0000 1.9489 1.9505 403.9826 404.3895 0.0632 -1.0000 -1.0000 2700979 1595359638.80 151.4286 60.0009 32.0000 1.9484 1.9501 404.0350 404.4402 0.0628 -1.0000 -1.0000 2701049 1595359638.90 151.4286 60.0009 32.0000 1.9490 1.9506 403.9533 404.3599 0.0631 -1.0000 -1.0000 2701109 1595359639.00 151.4286 60.0009 32.0000 1.9485 1.9501 403.5863 403.9925 0.0632 -1.0000 -1.0000 2701179 1595359639.10 151.4286 60.0009 32.0000 1.9497 1.9513 403.6013 404.0067 0.0630 -1.0000 -1.0000 2701249 1595359639.20 151.4286 60.0009 32.0000 1.9496 1.9512 403.7979 404.2030 0.0630 -1.0000 -1.0000 2701308 1595359639.30 151.6189 60.0009 32.0000 1.9466 1.9482 404.0429 404.4489 0.0630 -1.0000 -1.0000 2701378 1595359639.40 151.6189 60.0009 32.0000 1.9470 1.9486 403.9110 404.3169 0.0631 -1.0000 -1.0000 2701459 1595359639.50 151.6189 60.0009 32.0000 1.9502 1.9518 403.6828 404.0889 0.0631 -1.0000 -1.0000 2701519 1595359639.60 151.6189 60.0009 32.0000 1.9502 1.9518 403.6638 404.0701 0.0632 -1.0000 -1.0000 2701628 1595359639.70 151.6189 60.0009 32.0000 1.9478 1.9494 403.9610 404.3656 0.0629 -1.0000 -1.0000 2701688 1595359639.80 151.5618 60.0006 32.0000 1.9487 1.9503 404.1411 404.5487 0.0633 -1.0000 -1.0000 2701748 1595359639.90 151.3228 59.9992 32.0000 1.9477 1.9493 404.0692 404.4758 0.0631 -1.0000 -1.0000 2701828 1595359640.00 151.3228 59.9992 32.0000 1.9492 1.9508 403.3402 403.7449 0.0629 -1.0000 -1.0000 2701888 1595359640.10 151.3228 59.9992 32.0000 1.9489 1.9505 403.5171 403.9215 0.0629 -1.0000 -1.0000 2702168 1595359640.20 151.3228 59.9992 32.0000 1.9487 1.9503 403.5956 404.0018 0.0632 -1.0000 -1.0000 2702238 1595359640.30 151.3228 59.9992 32.0000 1.9479 1.9495 403.7818 404.1875 0.0630 -1.0000 -1.0000 2702308 1595359640.40 151.3228 59.9992 32.0000 1.9503 1.9519 403.7397 404.1451 0.0630 -1.0000 -1.0000 2702368 1595359640.50 151.6474 59.9992 32.0000 1.9508 1.9524 403.5667 403.9723 0.0631 -1.0000 -1.0000 2702438 1595359640.60 151.6474 59.9992 32.0000 1.9505 1.9521 403.8897 404.2962 0.0630 -1.0000 -1.0000 2702508 1595359640.70 151.6474 59.9992 32.0000 1.9482 1.9498 404.1218 404.5274 0.0631 -1.0000 -1.0000 2702638 1595359640.80 151.6474 59.9992 32.0000 1.9497 1.9514 403.9512 404.3569 0.0630 -1.0000 -1.0000 2702708 1595359640.90 151.6474 59.9992 32.0000 1.9505 1.9521 403.7835 404.1895 0.0631 -1.0000 -1.0000 2702768 1595359641.00 151.4424 59.9992 32.0000 1.9498 1.9514 403.5400 403.9463 0.0632 -1.0000 -1.0000 2702838 1595359641.10 151.4208 59.9992 32.0000 1.9473 1.9489 404.1027 404.5097 0.0631 -1.0000 -1.0000 2702908 1595359641.20 151.4208 59.9992 32.0000 1.9459 1.9475 404.1296 404.5357 0.0631 -1.0000 -1.0000 2703438 1595359641.30 151.4208 59.9992 32.0000 1.9492 1.9508 403.9743 404.3806 0.0631 -1.0000 -1.0000 2703507 1595359641.40 151.4208 59.9992 32.0000 1.9491 1.9508 403.8587 404.2650 0.0631 -1.0000 -1.0000 2703567 1595359641.50 151.4267 59.9992 32.0000 1.9480 1.9496 403.7147 404.1198 0.0629 -1.0000 -1.0000 2703627 1595359641.60 151.5182 59.9992 32.0000 1.9494 1.9510 403.9380 404.3439 0.0630 -1.0000 -1.0000 2703707 1595359641.70 151.5182 59.9992 32.0000 1.9492 1.9509 404.0729 404.4791 0.0632 -1.0000 -1.0000 2703887 1595359641.80 151.5182 59.9992 32.0000 1.9496 1.9512 403.8648 404.2702 0.0628 -1.0000 -1.0000 2703957 1595359641.90 151.5182 59.9992 32.0000 1.9493 1.9509 403.5303 403.9354 0.0630 -1.0000 -1.0000 2704027 1595359642.00 151.5182 59.9992 32.0000 1.9495 1.9511 403.3373 403.7421 0.0630 -1.0000 -1.0000 2704097 1595359642.10 151.5182 59.9992 32.0000 1.9489 1.9505 403.5155 403.9209 0.0630 -1.0000 -1.0000 2704157 1595359642.20 151.5182 59.9992 32.0000 1.9480 1.9496 403.8990 404.3049 0.0631 -1.0000 -1.0000 2704397 1595359642.30 151.5182 59.9992 32.0000 1.9494 1.9510 404.0070 404.4141 0.0632 -1.0000 -1.0000 2704457 1595359642.40 151.5182 59.9992 32.0000 1.9479 1.9495 404.0252 404.4315 0.0630 -1.0000 -1.0000 2704517 1595359642.50 151.4807 59.9992 32.0000 1.9494 1.9510 403.8348 404.2398 0.0630 -1.0000 -1.0000 2704607 1595359642.60 151.3784 59.9992 32.0000 1.9496 1.9512 403.8803 404.2858 0.0629 -1.0000 -1.0000 2704667 1595359642.70 151.2761 59.9992 32.0000 1.9481 1.9497 404.0228 404.4292 0.0631 -1.0000 -1.0000 2704737 1595359642.80 151.2761 59.9992 32.0000 1.9466 1.9482 403.9622 404.3681 0.0630 -1.0000 -1.0000 2704797 1595359642.90 151.2761 59.9992 32.0000 1.9481 1.9497 403.5415 403.9473 0.0631 -1.0000 -1.0000 2704867 1595359643.00 151.2761 59.9992 32.0000 1.9490 1.9506 403.4770 403.8829 0.0631 -1.0000 -1.0000 2704937 1595359643.10 151.2761 59.9992 32.0000 1.9495 1.9511 403.5966 404.0016 0.0630 -1.0000 -1.0000 2704997 1595359643.20 151.4432 59.9992 32.0000 1.9483 1.9499 403.7706 404.1759 0.0630 -1.0000 -1.0000 2705696 1595359643.30 151.4432 59.9992 32.0000 1.9485 1.9501 403.9478 404.3542 0.0631 -1.0000 -1.0000 2705766 1595359643.40 151.4432 59.9992 32.0000 1.9491 1.9507 403.8726 404.2784 0.0630 -1.0000 -1.0000 2705826 1595359643.50 151.4432 59.9992 32.0000 1.9494 1.9510 403.7374 404.1444 0.0632 -1.0000 -1.0000 2705896 1595359643.60 151.4432 59.9992 32.0000 1.9489 1.9505 403.7648 404.1710 0.0631 -1.0000 -1.0000 2705966 1595359643.70 151.4432 59.9992 32.0000 1.9470 1.9486 403.9544 404.3605 0.0631 -1.0000 -1.0000 2706026 1595359643.80 151.5087 59.9992 32.0000 1.9468 1.9484 404.1584 404.5649 0.0630 -1.0000 -1.0000 2706086 1595359643.90 151.5087 59.9992 32.0000 1.9481 1.9497 403.9831 404.3893 0.0632 -1.0000 -1.0000 2706166 1595359644.00 151.5087 59.9992 32.0000 1.9498 1.9515 403.7080 404.1140 0.0631 -1.0000 -1.0000 2706226 1595359644.10 151.5087 59.9992 32.0000 1.9496 1.9512 403.5571 403.9626 0.0630 -1.0000 -1.0000 2706286 1595359644.20 151.5087 59.9992 32.0000 1.9483 1.9499 403.7897 404.1949 0.0630 -1.0000 -1.0000 2706876 1595359644.30 151.5087 59.9992 32.0000 1.9477 1.9493 403.9700 404.3766 0.0631 -1.0000 -1.0000 2706946 1595359644.40 151.4057 59.9992 32.0000 1.9467 1.9484 404.0587 404.4644 0.0630 -1.0000 -1.0000 2707005 1595359644.50 151.4057 59.9992 32.0000 1.9477 1.9493 404.0198 404.4263 0.0631 -1.0000 -1.0000 2707075 1595359644.60 151.6456 60.0001 32.0000 1.9502 1.9518 403.7706 404.1764 0.0630 -1.0000 -1.0000 2707136 1595359644.70 151.6443 60.0001 32.0000 1.9496 1.9512 403.9709 404.3769 0.0631 -1.0000 -1.0000 2707216 1595359644.80 151.6443 60.0001 32.0000 1.9483 1.9499 404.1378 404.5449 0.0632 -1.0000 -1.0000 2707275 1595359644.90 151.6443 60.0001 32.0000 1.9488 1.9505 404.0121 404.4182 0.0631 -1.0000 -1.0000 2707335 1595359645.00 151.6443 60.0001 32.0000 1.9488 1.9504 403.7085 404.1145 0.0631 -1.0000 -1.0000 2707415 1595359645.10 151.6443 60.0001 32.0000 1.9505 1.9521 403.5579 403.9637 0.0631 -1.0000 -1.0000 2707475 1595359645.20 151.6443 60.0001 32.0000 1.9499 1.9515 403.6215 404.0270 0.0630 -1.0000 -1.0000 2707535 1595359645.30 151.6443 60.0001 32.0000 1.9484 1.9500 403.9017 404.3081 0.0631 -1.0000 -1.0000 2707635 1595359645.40 151.6443 60.0001 32.0000 1.9477 1.9493 403.9595 404.3655 0.0631 -1.0000 -1.0000 2707695 1595359645.50 151.6443 60.0001 32.0000 1.9487 1.9504 403.9527 404.3586 0.0630 -1.0000 -1.0000 2707755 1595359645.60 151.7145 60.0001 32.0000 1.9490 1.9506 403.6284 404.0339 0.0631 -1.0000 -1.0000 2707835 1595359645.70 151.7145 60.0001 32.0000 1.9489 1.9506 403.5379 403.9444 0.0631 -1.0000 -1.0000 2707895 1595359645.80 151.7145 60.0001 32.0000 1.9480 1.9496 403.8787 404.2839 0.0629 -1.0000 -1.0000 2708125 1595359645.90 151.7145 60.0001 32.0000 1.9485 1.9501 404.1091 404.5142 0.0630 -1.0000 -1.0000 2708195 1595359646.00 151.7145 60.0001 32.0000 1.9502 1.9518 403.8228 404.2293 0.0632 -1.0000 -1.0000 2708255 1595359646.10 151.7145 60.0001 32.0000 1.9499 1.9515 403.6498 404.0557 0.0631 -1.0000 -1.0000 2708325 1595359646.20 151.7145 60.0001 32.0000 1.9478 1.9494 404.1479 404.5536 0.0630 -1.0000 -1.0000 2708395 1595359646.30 151.7145 60.0001 32.0000 1.9479 1.9495 404.0658 404.4725 0.0631 -1.0000 -1.0000 2708455 1595359646.40 151.7145 60.0001 32.0000 1.9479 1.9495 403.6674 404.0742 0.0632 -1.0000 -1.0000 2708525 1595359646.50 151.7145 60.0001 32.0000 1.9493 1.9509 403.6984 404.1039 0.0631 -1.0000 -1.0000 2708595 1595359646.60 151.7145 60.0001 32.0000 1.9490 1.9506 403.9393 404.3452 0.0630 -1.0000 -1.0000 2708665 1595359646.70 151.7145 60.0001 32.0000 1.9464 1.9480 404.1261 404.5324 0.0630 -1.0000 -1.0000 2708735 1595359646.80 151.7145 60.0001 32.0000 1.9477 1.9493 403.9072 404.3127 0.0630 -1.0000 -1.0000 2708874 1595359646.90 151.7145 60.0001 32.0000 1.9478 1.9495 403.5343 403.9398 0.0631 -1.0000 -1.0000 2708935 1595359647.00 151.5858 60.0001 32.0000 1.9496 1.9512 403.5797 403.9857 0.0632 -1.0000 -1.0000 2709004 1595359647.10 151.3014 60.0001 32.0000 1.9478 1.9494 403.6732 404.0796 0.0631 -1.0000 -1.0000 2709065 1595359647.20 151.3014 60.0001 32.0000 1.9480 1.9496 403.9186 404.3246 0.0631 -1.0000 -1.0000 2709134 1595359647.30 151.3014 60.0001 32.0000 1.9472 1.9488 404.0353 404.4415 0.0631 -1.0000 -1.0000 2709424 1595359647.40 151.3854 60.0001 32.0000 1.9476 1.9492 404.0195 404.4266 0.0632 -1.0000 -1.0000 2709484 1595359647.50 151.5815 60.0001 32.0000 1.9487 1.9503 404.0234 404.4307 0.0632 -1.0000 -1.0000 2709554 1595359647.60 151.5815 60.0001 32.0000 1.9508 1.9524 403.7517 404.1578 0.0631 -1.0000 -1.0000 2709624 1595359647.70 151.5815 60.0001 32.0000 1.9499 1.9515 403.6094 404.0147 0.0630 -1.0000 -1.0000 2709684 1595359647.80 151.5815 60.0001 32.0000 1.9486 1.9503 403.8571 404.2628 0.0629 -1.0000 -1.0000 2710124 1595359647.90 151.5815 60.0001 32.0000 1.9483 1.9499 403.9494 404.3569 0.0633 -1.0000 -1.0000 2710194 1595359648.00 151.5852 60.0001 32.0000 1.9503 1.9519 404.0153 404.4205 0.0630 -1.0000 -1.0000 2710254 1595359648.10 151.5852 60.0001 32.0000 1.9506 1.9522 403.8310 404.2373 0.0632 -1.0000 -1.0000 2710324 1595359648.20 151.5852 60.0001 32.0000 1.9504 1.9520 403.5677 403.9743 0.0632 -1.0000 -1.0000 2710394 1595359648.30 151.5852 60.0001 32.0000 1.9492 1.9508 404.0873 404.4928 0.0630 -1.0000 -1.0000 2710454 1595359648.40 151.5852 60.0001 32.0000 1.9481 1.9497 404.0866 404.4933 0.0632 -1.0000 -1.0000 2710634 1595359648.50 151.5852 60.0001 32.0000 1.9489 1.9505 404.1199 404.5266 0.0631 -1.0000 -1.0000 2710703 1595359648.60 151.5852 60.0001 32.0000 1.9481 1.9497 403.8289 404.2342 0.0630 -1.0000 -1.0000 2710764 1595359648.70 151.5390 60.0001 32.0000 1.9486 1.9503 403.5445 403.9503 0.0631 -1.0000 -1.0000 2710844 1595359648.80 151.3260 60.0001 32.0000 1.9495 1.9511 403.4751 403.8813 0.0632 -1.0000 -1.0000 2710903 1595359648.90 151.3260 60.0001 32.0000 1.9476 1.9492 403.6016 404.0059 0.0627 -1.0000 -1.0000 2711133 1595359649.00 151.3260 60.0001 32.0000 1.9487 1.9503 403.9886 404.3938 0.0630 -1.0000 -1.0000 2711203 1595359649.10 151.3260 60.0001 32.0000 1.9497 1.9513 403.9430 404.3494 0.0631 -1.0000 -1.0000 2711263 1595359649.20 151.7006 60.0001 32.0000 1.9501 1.9517 403.6860 404.0916 0.0630 -1.0000 -1.0000 2711333 1595359649.30 151.7006 60.0001 32.0000 1.9511 1.9527 403.6196 404.0262 0.0632 -1.0000 -1.0000 2711403 1595359649.40 151.7006 60.0001 32.0000 1.9508 1.9524 403.8902 404.2956 0.0629 -1.0000 -1.0000 2711883 1595359649.50 151.7006 60.0001 32.0000 1.9486 1.9503 404.1316 404.5377 0.0631 -1.0000 -1.0000 2711953 1595359649.60 151.7006 60.0001 32.0000 1.9475 1.9492 404.0637 404.4700 0.0631 -1.0000 -1.0000 2712023 1595359649.70 151.5005 60.0006 32.0000 1.9492 1.9508 403.8004 404.2067 0.0631 -1.0000 -1.0000 2712083 1595359649.80 151.4074 60.0008 32.0000 1.9494 1.9510 403.6372 404.0426 0.0630 -1.0000 -1.0000 2712143 1595359649.90 151.4074 60.0008 32.0000 1.9480 1.9496 403.7085 404.1143 0.0630 -1.0000 -1.0000 2712393 1595359650.00 151.4074 60.0008 32.0000 1.9487 1.9503 403.6315 404.0375 0.0632 -1.0000 -1.0000 2712463 1595359650.10 151.4074 60.0008 32.0000 1.9491 1.9507 404.0108 404.4180 0.0632 -1.0000 -1.0000 2712523 1595359650.20 151.4074 60.0008 32.0000 1.9503 1.9520 403.8349 404.2412 0.0631 -1.0000 -1.0000 2712592 1595359650.30 151.5030 60.0008 32.0000 1.9510 1.9526 403.6764 404.0819 0.0630 -1.0000 -1.0000 2712653 1595359650.40 151.5412 60.0008 32.0000 1.9506 1.9522 403.6841 404.0902 0.0631 -1.0000 -1.0000 2712863 1595359650.50 151.5412 60.0008 32.0000 1.9481 1.9498 403.9864 404.3928 0.0631 -1.0000 -1.0000 2712932 1595359650.60 151.5412 60.0008 32.0000 1.9467 1.9483 404.0099 404.4172 0.0632 -1.0000 -1.0000 2712992 1595359650.70 151.5412 60.0008 32.0000 1.9487 1.9503 403.9616 404.3673 0.0630 -1.0000 -1.0000 2713062 1595359650.80 151.5412 60.0008 32.0000 1.9502 1.9518 403.7216 404.1278 0.0631 -1.0000 -1.0000 2713132 1595359650.90 151.5400 60.0008 32.0000 1.9499 1.9515 403.7080 404.1145 0.0632 -1.0000 -1.0000 2713192 1595359651.00 151.5175 60.0008 32.0000 1.9486 1.9502 403.8133 404.2183 0.0628 -1.0000 -1.0000 2713262 1595359651.10 151.5175 60.0008 32.0000 1.9480 1.9496 403.9124 404.3186 0.0631 -1.0000 -1.0000 2713362 1595359651.20 151.5175 60.0008 32.0000 1.9467 1.9483 403.9004 404.3063 0.0630 -1.0000 -1.0000 2713422 1595359651.30 151.5175 60.0008 32.0000 1.9491 1.9508 403.5221 403.9280 0.0632 -1.0000 -1.0000 2713492 1595359651.40 151.5175 60.0008 32.0000 1.9498 1.9514 403.3905 403.7968 0.0632 -1.0000 -1.0000 2713672 1595359651.50 151.3966 60.0008 32.0000 1.9499 1.9515 403.9037 404.3093 0.0630 -1.0000 -1.0000 2713742 1595359651.60 151.3966 60.0008 32.0000 1.9481 1.9497 404.1042 404.5094 0.0629 -1.0000 -1.0000 2713812 1595359651.70 151.3966 60.0008 32.0000 1.9492 1.9508 404.0077 404.4146 0.0631 -1.0000 -1.0000 2713872 1595359651.80 151.3966 60.0008 32.0000 1.9497 1.9513 403.8060 404.2123 0.0632 -1.0000 -1.0000 2713932 1595359651.90 151.3966 60.0008 32.0000 1.9497 1.9513 403.5127 403.9195 0.0632 -1.0000 -1.0000 2714182 1595359652.00 151.4904 60.0008 32.0000 1.9487 1.9503 403.7542 404.1591 0.0629 -1.0000 -1.0000 2714242 1595359652.10 151.6686 60.0008 32.0000 1.9485 1.9501 403.9725 404.3790 0.0632 -1.0000 -1.0000 2714302 1595359652.20 151.6686 60.0008 32.0000 1.9482 1.9498 403.9243 404.3303 0.0630 -1.0000 -1.0000 2714372 1595359652.30 151.6686 60.0008 32.0000 1.9503 1.9519 403.8297 404.2351 0.0630 -1.0000 -1.0000 2714442 1595359652.40 151.6686 60.0008 32.0000 1.9487 1.9503 403.8576 404.2631 0.0630 -1.0000 -1.0000 2714502 1595359652.50 151.6686 60.0008 32.0000 1.9473 1.9489 403.9709 404.3765 0.0630 -1.0000 -1.0000 2714642 1595359652.60 151.2286 60.0008 32.0000 1.9473 1.9489 404.0073 404.4131 0.0631 -1.0000 -1.0000 2714701 1595359652.70 151.2286 60.0008 32.0000 1.9494 1.9510 403.8650 404.2711 0.0631 -1.0000 -1.0000 2714771 1595359652.80 151.2286 60.0008 32.0000 1.9475 1.9491 403.4907 403.8962 0.0630 -1.0000 -1.0000 2714841 1595359652.90 151.2286 60.0008 32.0000 1.9486 1.9502 403.4124 403.8179 0.0631 -1.0000 -1.0000 2714901 1595359653.00 151.2286 60.0008 32.0000 1.9474 1.9491 403.7258 404.1319 0.0631 -1.0000 -1.0000 2715411 1595359653.10 151.2286 60.0008 32.0000 1.9461 1.9477 403.9926 404.3997 0.0632 -1.0000 -1.0000 2715471 1595359653.20 151.3039 60.0008 32.0000 1.9496 1.9512 403.9641 404.3700 0.0630 -1.0000 -1.0000 2715531 1595359653.30 151.6085 60.0008 32.0000 1.9510 1.9527 403.9342 404.3405 0.0631 -1.0000 -1.0000 2715611 1595359653.40 151.6085 60.0008 32.0000 1.9512 1.9528 403.8397 404.2457 0.0630 -1.0000 -1.0000 2715671 1595359653.50 151.6085 60.0008 32.0000 1.9498 1.9515 403.8640 404.2688 0.0629 -1.0000 -1.0000 2715861 1595359653.60 151.6085 60.0008 32.0000 1.9467 1.9483 403.8973 404.3032 0.0631 -1.0000 -1.0000 2715931 1595359653.70 151.6085 60.0008 32.0000 1.9471 1.9487 403.9798 404.3871 0.0632 -1.0000 -1.0000 2715991 1595359653.80 151.6077 60.0008 32.0000 1.9484 1.9500 403.8434 404.2486 0.0630 -1.0000 -1.0000 2716061 1595359653.90 151.4830 60.0008 32.0000 1.9500 1.9516 403.5090 403.9148 0.0631 -1.0000 -1.0000 2716131 1595359654.00 151.4830 60.0008 32.0000 1.9503 1.9519 403.6507 404.0573 0.0632 -1.0000 -1.0000 2716361 1595359654.10 151.4830 60.0008 32.0000 1.9481 1.9497 403.8009 404.2060 0.0629 -1.0000 -1.0000 2716421 1595359654.20 151.4830 60.0008 32.0000 1.9489 1.9505 404.0502 404.4562 0.0631 -1.0000 -1.0000 2716500 1595359654.30 151.4830 60.0008 32.0000 1.9481 1.9497 403.7033 404.1083 0.0630 -1.0000 -1.0000 2716561 1595359654.40 151.4830 60.0008 32.0000 1.9491 1.9507 403.5147 403.9211 0.0631 -1.0000 -1.0000 2716621 1595359654.50 151.5193 60.0008 32.0000 1.9482 1.9498 403.7276 404.1333 0.0631 -1.0000 -1.0000 2716910 1595359654.60 151.5193 60.0008 32.0000 1.9478 1.9494 403.9359 404.3411 0.0629 -1.0000 -1.0000 2716980 1595359654.70 151.5193 60.0008 32.0000 1.9500 1.9516 404.0686 404.4749 0.0632 -1.0000 -1.0000 2717050 1595359654.80 151.5193 60.0008 32.0000 1.9490 1.9506 403.7954 404.2021 0.0631 -1.0000 -1.0000 2717130 1595359654.90 151.5193 60.0008 32.0000 1.9489 1.9505 403.6009 404.0069 0.0631 -1.0000 -1.0000 2717190 1595359655.00 151.5122 60.0011 32.0000 1.9464 1.9480 403.8083 404.2148 0.0631 -1.0000 -1.0000 2717390 1595359655.10 151.5036 60.0014 32.0000 1.9472 1.9488 403.9595 404.3651 0.0630 -1.0000 -1.0000 2717450 1595359655.20 151.5036 60.0014 32.0000 1.9472 1.9488 403.9710 404.3774 0.0631 -1.0000 -1.0000 2717510 1595359655.30 151.5036 60.0014 32.0000 1.9478 1.9494 403.9590 404.3658 0.0632 -1.0000 -1.0000 2717590 1595359655.40 151.5036 60.0014 32.0000 1.9475 1.9491 403.6403 404.0466 0.0631 -1.0000 -1.0000 2717650 1595359655.50 151.5036 60.0014 32.0000 1.9494 1.9510 403.4821 403.8875 0.0630 -1.0000 -1.0000 2717710 1595359655.60 151.4920 60.0014 32.0000 1.9494 1.9510 403.9258 404.3320 0.0631 -1.0000 -1.0000 2718460 1595359655.70 151.4920 60.0014 32.0000 1.9488 1.9505 404.0900 404.4966 0.0631 -1.0000 -1.0000 2718529 1595359655.80 151.4920 60.0014 32.0000 1.9496 1.9512 403.6621 404.0685 0.0632 -1.0000 -1.0000 2718589 1595359655.90 151.4920 60.0014 32.0000 1.9494 1.9510 403.6058 404.0124 0.0632 -1.0000 -1.0000 2718669 1595359656.00 151.4920 60.0014 32.0000 1.9487 1.9503 403.5018 403.9079 0.0631 -1.0000 -1.0000 2718729 1595359656.10 151.5105 60.0014 32.0000 1.9473 1.9489 403.9919 404.3984 0.0632 -1.0000 -1.0000 2718789 1595359656.20 151.5105 60.0014 32.0000 1.9473 1.9489 404.0929 404.4990 0.0630 -1.0000 -1.0000 2718859 1595359656.30 151.5105 60.0014 32.0000 1.9470 1.9487 403.9406 404.3462 0.0630 -1.0000 -1.0000 2718929 1595359656.40 151.5105 60.0014 32.0000 1.9497 1.9513 403.7625 404.1695 0.0633 -1.0000 -1.0000 2718989 1595359656.50 151.5105 60.0014 32.0000 1.9498 1.9515 403.5719 403.9771 0.0630 -1.0000 -1.0000 2719069 1595359656.60 151.4918 60.0014 32.0000 1.9497 1.9513 403.5754 403.9803 0.0629 -1.0000 -1.0000 2719129 1595359656.70 151.4264 60.0014 32.0000 1.9492 1.9508 404.0367 404.4434 0.0632 -1.0000 -1.0000 2719199 1595359656.80 151.4264 60.0014 32.0000 1.9495 1.9511 404.0071 404.4138 0.0631 -1.0000 -1.0000 2719269 1595359656.90 151.4264 60.0014 32.0000 1.9483 1.9499 403.7291 404.1343 0.0629 -1.0000 -1.0000 2719329 1595359657.00 151.4264 60.0014 32.0000 1.9480 1.9496 403.6676 404.0731 0.0631 -1.0000 -1.0000 2719399 1595359657.10 151.4264 60.0014 32.0000 1.9482 1.9498 404.0316 404.4385 0.0632 -1.0000 -1.0000 2719469 1595359657.20 151.4717 60.0014 32.0000 1.9473 1.9489 404.0544 404.4606 0.0630 -1.0000 -1.0000 2719529 1595359657.30 151.5507 60.0014 32.0000 1.9484 1.9500 404.0659 404.4728 0.0631 -1.0000 -1.0000 2719599 1595359657.40 151.5507 60.0014 32.0000 1.9483 1.9499 403.8025 404.2085 0.0631 -1.0000 -1.0000 2719659 1595359657.50 151.5507 60.0014 32.0000 1.9502 1.9519 403.6062 404.0126 0.0632 -1.0000 -1.0000 2719729 1595359657.60 151.5507 60.0014 32.0000 1.9480 1.9496 403.6087 404.0146 0.0631 -1.0000 -1.0000 2720368 1595359657.70 151.5507 60.0014 32.0000 1.9478 1.9494 403.9235 404.3302 0.0632 -1.0000 -1.0000 2720429 1595359657.80 151.5507 60.0014 32.0000 1.9493 1.9509 403.9780 404.3846 0.0631 -1.0000 -1.0000 2720488 1595359657.90 151.5507 60.0014 32.0000 1.9481 1.9497 403.6827 404.0884 0.0631 -1.0000 -1.0000 2720558 1595359658.00 151.5507 60.0014 32.0000 1.9502 1.9518 403.5149 403.9203 0.0630 -1.0000 -1.0000 2720628 1595359658.10 151.5507 60.0014 32.0000 1.9491 1.9508 403.5881 403.9945 0.0631 -1.0000 -1.0000 2720688 1595359658.20 151.5507 60.0014 32.0000 1.9475 1.9491 403.9802 404.3863 0.0630 -1.0000 -1.0000 2720758 1595359658.30 151.5507 60.0014 32.0000 1.9470 1.9486 404.0224 404.4290 0.0631 -1.0000 -1.0000 2720848 1595359658.40 151.4250 60.0014 32.0000 1.9456 1.9472 403.9405 404.3460 0.0630 -1.0000 -1.0000 2720908 1595359658.50 151.4250 60.0014 32.0000 1.9497 1.9513 403.6699 404.0757 0.0631 -1.0000 -1.0000 2720978 1595359658.60 151.4250 60.0014 32.0000 1.9506 1.9522 403.5002 403.9060 0.0631 -1.0000 -1.0000 2721038 1595359658.70 151.4250 60.0014 32.0000 1.9497 1.9514 403.5955 404.0010 0.0631 -1.0000 -1.0000 2721118 1595359658.80 151.4250 60.0014 32.0000 1.9490 1.9506 403.7617 404.1675 0.0631 -1.0000 -1.0000 2721178 1595359658.90 151.4250 60.0014 32.0000 1.9479 1.9495 403.8740 404.2805 0.0632 -1.0000 -1.0000 2721238 1595359659.00 151.2808 60.0030 32.0000 1.9503 1.9519 403.5408 403.9468 0.0631 -1.0000 -1.0000 2721308 1595359659.10 151.2808 60.0030 32.0000 1.9489 1.9505 403.5494 403.9547 0.0630 -1.0000 -1.0000 2721378 1595359659.20 151.2808 60.0030 32.0000 1.9485 1.9501 403.8299 404.2360 0.0630 -1.0000 -1.0000 2721688 1595359659.30 151.2808 60.0030 32.0000 1.9477 1.9494 404.0619 404.4670 0.0628 -1.0000 -1.0000 2721768 1595359659.40 151.2808 60.0030 32.0000 1.9487 1.9503 403.9169 404.3239 0.0632 -1.0000 -1.0000 2721828 1595359659.50 151.2808 60.0030 32.0000 1.9497 1.9513 403.8041 404.2101 0.0630 -1.0000 -1.0000 2721888 1595359659.60 151.2808 60.0030 32.0000 1.9499 1.9515 403.5944 404.0004 0.0632 -1.0000 -1.0000 2721968 1595359659.70 151.2808 60.0030 32.0000 1.9496 1.9512 403.7687 404.1755 0.0632 -1.0000 -1.0000 2722038 1595359659.80 151.2808 60.0030 32.0000 1.9478 1.9495 403.8217 404.2283 0.0632 -1.0000 -1.0000 2722097 1595359659.90 151.2808 60.0030 32.0000 1.9465 1.9481 404.0182 404.4226 0.0629 -1.0000 -1.0000 2722167 1595359660.00 151.2808 60.0030 32.0000 1.9489 1.9506 403.4083 403.8149 0.0631 -1.0000 -1.0000 2722228 1595359660.10 151.2808 60.0030 32.0000 1.9495 1.9511 403.3738 403.7790 0.0631 -1.0000 -1.0000 2722297 1595359660.20 151.2808 60.0030 32.0000 1.9483 1.9499 403.5012 403.9059 0.0630 -1.0000 -1.0000 2722397 1595359660.30 151.2808 60.0030 32.0000 1.9477 1.9493 403.8723 404.2784 0.0632 -1.0000 -1.0000 2722457 1595359660.40 151.2808 60.0030 32.0000 1.9468 1.9484 403.9863 404.3930 0.0631 -1.0000 -1.0000 2722517 1595359660.50 151.2808 60.0030 32.0000 1.9475 1.9491 403.8261 404.2318 0.0631 -1.0000 -1.0000 2722597 1595359660.60 151.2808 60.0030 32.0000 1.9492 1.9508 403.8723 404.2782 0.0631 -1.0000 -1.0000 2722657 1595359660.70 151.2808 60.0030 32.0000 1.9495 1.9512 403.5873 403.9933 0.0631 -1.0000 -1.0000 2722727 1595359660.80 151.7763 60.0030 32.0000 1.9491 1.9507 403.7533 404.1596 0.0631 -1.0000 -1.0000 2722787 1595359660.90 151.7763 60.0030 32.0000 1.9491 1.9508 404.0015 404.4080 0.0631 -1.0000 -1.0000 2722857 1595359661.00 151.7763 60.0030 32.0000 1.9479 1.9496 404.1056 404.5127 0.0632 -1.0000 -1.0000 2722927 1595359661.10 151.7763 60.0030 32.0000 1.9514 1.9530 403.6459 404.0517 0.0631 -1.0000 -1.0000 2722987 1595359661.20 151.7763 60.0030 32.0000 1.9494 1.9510 403.5179 403.9231 0.0629 -1.0000 -1.0000 2723177 1595359661.30 151.7763 60.0030 32.0000 1.9476 1.9492 403.5949 404.0011 0.0631 -1.0000 -1.0000 2723247 1595359661.40 151.6708 60.0030 32.0000 1.9472 1.9488 403.9718 404.3777 0.0630 -1.0000 -1.0000 2723307 1595359661.50 151.6708 60.0030 32.0000 1.9484 1.9500 403.9890 404.3952 0.0631 -1.0000 -1.0000 2723367 1595359661.60 151.6708 60.0030 32.0000 1.9492 1.9508 404.0177 404.4229 0.0629 -1.0000 -1.0000 2723447 1595359661.70 151.6708 60.0030 32.0000 1.9510 1.9526 403.7276 404.1337 0.0632 -1.0000 -1.0000 2723667 1595359661.80 151.6708 60.0030 32.0000 1.9496 1.9513 403.4034 403.8091 0.0631 -1.0000 -1.0000 2723727 1595359661.90 151.4269 60.0030 32.0000 1.9479 1.9495 403.5504 403.9562 0.0631 -1.0000 -1.0000 2723807 1595359662.00 151.4269 60.0030 32.0000 1.9476 1.9492 403.8267 404.2320 0.0630 -1.0000 -1.0000 2723867 1595359662.10 151.4269 60.0030 32.0000 1.9475 1.9491 403.8566 404.2627 0.0631 -1.0000 -1.0000 2723927 1595359662.20 151.4269 60.0030 32.0000 1.9492 1.9508 403.5280 403.9343 0.0633 -1.0000 -1.0000 2723996 1595359662.30 151.4269 60.0030 32.0000 1.9499 1.9515 403.5046 403.9103 0.0630 -1.0000 -1.0000 2724386 1595359662.40 151.5290 60.0030 32.0000 1.9494 1.9510 403.6173 404.0234 0.0631 -1.0000 -1.0000 2724447 1595359662.50 151.6872 60.0030 32.0000 1.9490 1.9507 403.9568 404.3627 0.0630 -1.0000 -1.0000 2724516 1595359662.60 151.6872 60.0030 32.0000 1.9489 1.9505 404.1291 404.5355 0.0631 -1.0000 -1.0000 2724576 1595359662.70 151.6872 60.0030 32.0000 1.9484 1.9500 403.9912 404.3977 0.0632 -1.0000 -1.0000 2724656 1595359662.80 151.6872 60.0030 32.0000 1.9499 1.9515 403.8950 404.3008 0.0630 -1.0000 -1.0000 2724896 1595359662.90 151.6872 60.0030 32.0000 1.9493 1.9509 403.4632 403.8692 0.0631 -1.0000 -1.0000 2724956 1595359663.00 151.4155 60.0030 32.0000 1.9493 1.9509 403.7571 404.1626 0.0630 -1.0000 -1.0000 2725026 1595359663.10 151.4155 60.0030 32.0000 1.9476 1.9492 404.0288 404.4353 0.0631 -1.0000 -1.0000 2725086 1595359663.20 151.4155 60.0030 32.0000 1.9481 1.9497 403.9486 404.3539 0.0630 -1.0000 -1.0000 2725156 1595359663.30 151.4155 60.0030 32.0000 1.9499 1.9515 403.5675 403.9735 0.0631 -1.0000 -1.0000 2725406 1595359663.40 151.4155 60.0030 32.0000 1.9492 1.9508 403.8383 404.2444 0.0631 -1.0000 -1.0000 2725476 1595359663.50 151.4155 60.0030 32.0000 1.9475 1.9491 404.1305 404.5372 0.0632 -1.0000 -1.0000 2725536 1595359663.60 151.3560 60.0030 32.0000 1.9491 1.9508 404.0697 404.4770 0.0632 -1.0000 -1.0000 2725606 1595359663.70 151.3560 60.0030 32.0000 1.9508 1.9524 403.9640 404.3706 0.0631 -1.0000 -1.0000 2725666 1595359663.80 151.3560 60.0030 32.0000 1.9493 1.9509 403.6484 404.0549 0.0632 -1.0000 -1.0000 2725896 1595359663.90 151.3560 60.0030 32.0000 1.9503 1.9519 403.4989 403.9058 0.0632 -1.0000 -1.0000 2725976 1595359664.00 151.3560 60.0030 32.0000 1.9479 1.9495 403.8537 404.2591 0.0630 -1.0000 -1.0000 2726036 1595359664.10 151.6027 60.0030 32.0000 1.9493 1.9509 404.1215 404.5285 0.0633 -1.0000 -1.0000 2726095 1595359664.20 151.6027 60.0030 32.0000 1.9480 1.9496 404.1441 404.5510 0.0631 -1.0000 -1.0000 2726165 1595359664.30 151.6027 60.0030 32.0000 1.9494 1.9510 403.9305 404.3352 0.0629 -1.0000 -1.0000 2726455 1595359664.40 151.6027 60.0030 32.0000 1.9502 1.9518 403.5878 403.9924 0.0628 -1.0000 -1.0000 2726515 1595359664.50 151.6027 60.0030 32.0000 1.9486 1.9503 403.7926 404.1977 0.0629 -1.0000 -1.0000 2726585 1595359664.60 151.6027 60.0030 32.0000 1.9469 1.9485 403.8784 404.2826 0.0629 -1.0000 -1.0000 2726655 1595359664.70 151.2617 60.0023 32.0000 1.9485 1.9502 403.8896 404.2961 0.0632 -1.0000 -1.0000 2726725 1595359664.80 151.2617 60.0023 32.0000 1.9496 1.9512 403.6072 404.0136 0.0631 -1.0000 -1.0000 2727155 1595359664.90 151.2617 60.0023 32.0000 1.9495 1.9511 403.5467 403.9520 0.0630 -1.0000 -1.0000 2727215 1595359665.00 151.2617 60.0023 32.0000 1.9469 1.9485 403.4449 403.8500 0.0630 -1.0000 -1.0000 2727285 1595359665.10 151.2617 60.0023 32.0000 1.9470 1.9486 403.9317 404.3377 0.0631 -1.0000 -1.0000 2727345 1595359665.20 151.2617 60.0023 32.0000 1.9476 1.9492 403.9562 404.3625 0.0631 -1.0000 -1.0000 2727415 1595359665.30 151.2617 60.0023 32.0000 1.9494 1.9510 403.9077 404.3130 0.0630 -1.0000 -1.0000 2727665 1595359665.40 151.2617 60.0023 32.0000 1.9490 1.9506 403.8164 404.2224 0.0632 -1.0000 -1.0000 2727735 1595359665.50 151.2617 60.0023 32.0000 1.9493 1.9509 403.6892 404.0957 0.0631 -1.0000 -1.0000 2727795 1595359665.60 151.2617 60.0023 32.0000 1.9478 1.9494 403.8182 404.2235 0.0630 -1.0000 -1.0000 2727865 1595359665.70 151.2617 60.0023 32.0000 1.9466 1.9482 403.9366 404.3426 0.0631 -1.0000 -1.0000 2727925 1595359665.80 151.3519 60.0023 32.0000 1.9483 1.9499 403.8197 404.2262 0.0632 -1.0000 -1.0000 2727984 1595359665.90 151.3519 60.0023 32.0000 1.9499 1.9515 403.6249 404.0309 0.0631 -1.0000 -1.0000 2728064 1595359666.00 151.5914 60.0023 32.0000 1.9506 1.9522 403.5552 403.9609 0.0631 -1.0000 -1.0000 2728124 1595359666.10 151.6223 60.0023 32.0000 1.9497 1.9513 403.7375 404.1437 0.0631 -1.0000 -1.0000 2728194 1595359666.20 151.6223 60.0023 32.0000 1.9475 1.9492 403.9236 404.3293 0.0629 -1.0000 -1.0000 2728264 1595359666.30 151.6223 60.0023 32.0000 1.9484 1.9500 403.9683 404.3736 0.0630 -1.0000 -1.0000 2728324 1595359666.40 151.3107 60.0023 32.0000 1.9496 1.9512 403.8883 404.2959 0.0633 -1.0000 -1.0000 2728384 1595359666.50 151.3107 60.0023 32.0000 1.9480 1.9496 403.7008 404.1067 0.0630 -1.0000 -1.0000 2728464 1595359666.60 151.3107 60.0023 32.0000 1.9478 1.9494 403.9237 404.3305 0.0633 -1.0000 -1.0000 2728524 1595359666.70 151.3107 60.0023 32.0000 1.9480 1.9496 403.9504 404.3561 0.0630 -1.0000 -1.0000 2728594 1595359666.80 151.3107 60.0023 32.0000 1.9495 1.9511 403.7738 404.1794 0.0631 -1.0000 -1.0000 2728704 1595359666.90 151.3107 60.0023 32.0000 1.9492 1.9508 403.4256 403.8312 0.0630 -1.0000 -1.0000 2728764 1595359667.00 151.4248 60.0023 32.0000 1.9481 1.9497 403.7747 404.1808 0.0631 -1.0000 -1.0000 2728834 1595359667.10 151.4248 60.0023 32.0000 1.9474 1.9490 404.1322 404.5385 0.0631 -1.0000 -1.0000 2728894 1595359667.20 151.4248 60.0023 32.0000 1.9489 1.9505 404.0603 404.4666 0.0631 -1.0000 -1.0000 2728964 1595359667.30 151.4248 60.0023 32.0000 1.9491 1.9507 403.5207 403.9264 0.0631 -1.0000 -1.0000 2729034 1595359667.40 151.4248 60.0023 32.0000 1.9495 1.9512 403.5236 403.9295 0.0632 -1.0000 -1.0000 2729684 1595359667.50 151.6344 60.0023 32.0000 1.9490 1.9506 403.7327 404.1382 0.0630 -1.0000 -1.0000 2729744 1595359667.60 151.6553 60.0023 32.0000 1.9485 1.9501 403.9813 404.3871 0.0630 -1.0000 -1.0000 2729813 1595359667.70 151.6553 60.0023 32.0000 1.9493 1.9509 403.9959 404.4023 0.0631 -1.0000 -1.0000 2729883 1595359667.80 151.6553 60.0023 32.0000 1.9492 1.9509 403.6206 404.0259 0.0630 -1.0000 -1.0000 2729943 1595359667.90 151.6553 60.0023 32.0000 1.9497 1.9513 403.4843 403.8894 0.0629 -1.0000 -1.0000 2730443 1595359668.00 151.6553 60.0023 32.0000 1.9477 1.9493 403.7410 404.1470 0.0632 -1.0000 -1.0000 2730503 1595359668.10 151.6553 60.0023 32.0000 1.9471 1.9487 404.0115 404.4174 0.0630 -1.0000 -1.0000 2730563 1595359668.20 151.6553 60.0023 32.0000 1.9485 1.9501 403.9770 404.3837 0.0632 -1.0000 -1.0000 2730643 1595359668.30 151.6553 60.0023 32.0000 1.9497 1.9513 403.7426 404.1494 0.0632 -1.0000 -1.0000 2730703 1595359668.40 151.6553 60.0023 32.0000 1.9499 1.9515 403.4878 403.8925 0.0630 -1.0000 -1.0000 2730763 1595359668.50 151.6553 60.0023 32.0000 1.9487 1.9503 403.8042 404.2103 0.0631 -1.0000 -1.0000 2730843 1595359668.60 151.5351 60.0023 32.0000 1.9478 1.9494 403.9494 404.3556 0.0631 -1.0000 -1.0000 2730903 1595359668.70 151.5351 60.0023 32.0000 1.9482 1.9498 403.8267 404.2328 0.0631 -1.0000 -1.0000 2730973 1595359668.80 151.5351 60.0023 32.0000 1.9505 1.9521 403.5197 403.9251 0.0630 -1.0000 -1.0000 2731043 1595359668.90 151.5351 60.0023 32.0000 1.9489 1.9505 403.6148 404.0209 0.0631 -1.0000 -1.0000 2731163 1595359669.00 151.5351 60.0023 32.0000 1.9475 1.9491 403.9709 404.3774 0.0632 -1.0000 -1.0000 2731243 1595359669.10 151.6456 60.0023 32.0000 1.9486 1.9502 403.9247 404.3311 0.0630 -1.0000 -1.0000 2731303 1595359669.20 151.6456 60.0023 32.0000 1.9498 1.9514 403.6785 404.0843 0.0630 -1.0000 -1.0000 2731363 1595359669.30 151.6456 60.0023 32.0000 1.9500 1.9516 403.4368 403.8425 0.0632 -1.0000 -1.0000 2731433 1595359669.40 151.6456 60.0023 32.0000 1.9504 1.9520 403.6165 404.0217 0.0629 -1.0000 -1.0000 2732132 1595359669.50 151.6456 60.0023 32.0000 1.9489 1.9505 403.9630 404.3675 0.0630 -1.0000 -1.0000 2732192 1595359669.60 151.6456 60.0023 32.0000 1.9479 1.9495 404.0206 404.4286 0.0634 -1.0000 -1.0000 2732272 1595359669.70 151.3633 60.0040 32.0000 1.9472 1.9488 403.8705 404.2764 0.0631 -1.0000 -1.0000 2732332 1595359669.80 151.3633 60.0040 32.0000 1.9473 1.9489 403.7592 404.1653 0.0631 -1.0000 -1.0000 2732392 1595359669.90 151.3633 60.0040 32.0000 1.9487 1.9503 403.6597 404.0651 0.0630 -1.0000 -1.0000 2732462 1595359670.00 151.3633 60.0040 32.0000 1.9480 1.9496 403.8179 404.2234 0.0629 -1.0000 -1.0000 2732532 1595359670.10 151.3633 60.0040 32.0000 1.9491 1.9508 404.0515 404.4571 0.0631 -1.0000 -1.0000 2732592 1595359670.20 151.3633 60.0040 32.0000 1.9491 1.9507 404.0080 404.4148 0.0632 -1.0000 -1.0000 2732662 1595359670.30 151.3633 60.0040 32.0000 1.9491 1.9507 403.7397 404.1466 0.0632 -1.0000 -1.0000 2732722 1595359670.40 151.3633 60.0040 32.0000 1.9495 1.9511 403.6080 404.0144 0.0632 -1.0000 -1.0000 2732792 1595359670.50 151.3633 60.0040 32.0000 1.9481 1.9497 403.3739 403.7796 0.0632 -1.0000 -1.0000 2732862 1595359670.60 151.3633 60.0040 32.0000 1.9484 1.9500 404.0376 404.4450 0.0632 -1.0000 -1.0000 2732922 1595359670.70 151.3633 60.0040 32.0000 1.9481 1.9497 403.9923 404.3978 0.0630 -1.0000 -1.0000 2732992 1595359670.80 151.3770 60.0040 32.0000 1.9500 1.9516 403.8216 404.2264 0.0629 -1.0000 -1.0000 2733062 1595359670.90 151.4463 60.0040 32.0000 1.9519 1.9535 403.7606 404.1656 0.0630 -1.0000 -1.0000 2733122 1595359671.00 151.4463 60.0040 32.0000 1.9475 1.9491 404.0559 404.4624 0.0631 -1.0000 -1.0000 2733192 1595359671.10 151.4463 60.0040 32.0000 1.9472 1.9488 403.9985 404.4041 0.0630 -1.0000 -1.0000 2733252 1595359671.20 151.4463 60.0040 32.0000 1.9481 1.9497 403.9164 404.3236 0.0632 -1.0000 -1.0000 2733322 1595359671.30 151.4029 60.0040 32.0000 1.9484 1.9500 403.5571 403.9635 0.0632 -1.0000 -1.0000 2733392 1595359671.40 151.3890 60.0040 32.0000 1.9486 1.9502 403.8612 404.2662 0.0630 -1.0000 -1.0000 2733462 1595359671.50 151.3890 60.0040 32.0000 1.9481 1.9498 404.0470 404.4537 0.0631 -1.0000 -1.0000 2733642 1595359671.60 151.3890 60.0040 32.0000 1.9501 1.9517 403.8663 404.2724 0.0631 -1.0000 -1.0000 2733712 1595359671.70 151.3890 60.0040 32.0000 1.9492 1.9508 403.7056 404.1114 0.0631 -1.0000 -1.0000 2733772 1595359671.80 151.3890 60.0040 32.0000 1.9471 1.9487 403.8822 404.2885 0.0631 -1.0000 -1.0000 2733842 1595359671.90 151.3890 60.0040 32.0000 1.9471 1.9487 404.0779 404.4851 0.0633 -1.0000 -1.0000 2733912 1595359672.00 151.5959 60.0040 32.0000 1.9487 1.9503 403.9504 404.3563 0.0630 -1.0000 -1.0000 2734391 1595359672.10 151.5959 60.0040 32.0000 1.9485 1.9501 403.5990 404.0042 0.0630 -1.0000 -1.0000 2734461 1595359672.20 151.5959 60.0040 32.0000 1.9473 1.9489 403.9602 404.3663 0.0631 -1.0000 -1.0000 2734531 1595359672.30 151.5959 60.0040 32.0000 1.9473 1.9489 403.9263 404.3316 0.0629 -1.0000 -1.0000 2734591 1595359672.40 151.5959 60.0040 32.0000 1.9490 1.9506 403.8611 404.2669 0.0631 -1.0000 -1.0000 2734651 1595359672.50 151.5951 60.0040 32.0000 1.9489 1.9505 403.4695 403.8753 0.0631 -1.0000 -1.0000 2734731 1595359672.60 151.5951 60.0040 32.0000 1.9489 1.9505 403.5890 403.9952 0.0632 -1.0000 -1.0000 2734791 1595359672.70 151.5951 60.0040 32.0000 1.9480 1.9496 403.7837 404.1898 0.0631 -1.0000 -1.0000 2734861 1595359672.80 151.5951 60.0040 32.0000 1.9492 1.9508 403.9545 404.3610 0.0631 -1.0000 -1.0000 2734921 1595359672.90 151.5951 60.0040 32.0000 1.9495 1.9511 403.9604 404.3661 0.0631 -1.0000 -1.0000 2734991 1595359673.00 151.5951 60.0040 32.0000 1.9505 1.9521 403.8853 404.2928 0.0633 -1.0000 -1.0000 2735231 1595359673.10 151.5951 60.0040 32.0000 1.9516 1.9532 403.4968 403.9037 0.0632 -1.0000 -1.0000 2735291 1595359673.20 151.5951 60.0040 32.0000 1.9502 1.9518 404.0907 404.4969 0.0631 -1.0000 -1.0000 2735351 1595359673.30 151.8020 60.0040 32.0000 1.9490 1.9506 404.1985 404.6058 0.0633 -1.0000 -1.0000 2735421 1595359673.40 151.8020 60.0040 32.0000 1.9501 1.9517 404.0660 404.4731 0.0632 -1.0000 -1.0000 2735491 1595359673.50 151.8020 60.0040 32.0000 1.9506 1.9522 403.6458 404.0522 0.0632 -1.0000 -1.0000 2736190 1595359673.60 151.8020 60.0040 32.0000 1.9477 1.9493 403.9227 404.3298 0.0632 -1.0000 -1.0000 2736270 1595359673.70 151.4977 60.0040 32.0000 1.9470 1.9487 403.9500 404.3575 0.0633 -1.0000 -1.0000 2736330 1595359673.80 151.4977 60.0040 32.0000 1.9487 1.9503 403.9053 404.3125 0.0632 -1.0000 -1.0000 2736390 1595359673.90 151.4977 60.0040 32.0000 1.9490 1.9506 403.5829 403.9894 0.0632 -1.0000 -1.0000 2736470 1595359674.00 151.4977 60.0040 32.0000 1.9500 1.9516 403.6282 404.0342 0.0631 -1.0000 -1.0000 2736530 1595359674.10 151.4977 60.0040 32.0000 1.9498 1.9515 403.6071 404.0128 0.0631 -1.0000 -1.0000 2736590 1595359674.20 151.3442 60.0040 32.0000 1.9475 1.9491 403.9348 404.3406 0.0630 -1.0000 -1.0000 2736660 1595359674.30 151.3442 60.0040 32.0000 1.9476 1.9492 403.8134 404.2201 0.0632 -1.0000 -1.0000 2736730 1595359674.40 151.3442 60.0040 32.0000 1.9505 1.9522 403.7321 404.1395 0.0634 -1.0000 -1.0000 2736790 1595359674.50 151.3442 60.0040 32.0000 1.9492 1.9508 403.5684 403.9759 0.0633 -1.0000 -1.0000 2736870 1595359674.60 151.3442 60.0040 32.0000 1.9485 1.9501 403.8779 404.2837 0.0632 -1.0000 -1.0000 2736930 1595359674.70 151.3442 60.0040 32.0000 1.9475 1.9492 404.0298 404.4374 0.0632 -1.0000 -1.0000 2737000 1595359674.80 151.3442 60.0040 32.0000 1.9489 1.9505 404.2033 404.6092 0.0630 -1.0000 -1.0000 2737060 1595359674.90 151.4041 60.0032 32.0000 1.9486 1.9502 403.9110 404.3177 0.0631 -1.0000 -1.0000 2737130 1595359675.00 151.4041 60.0032 32.0000 1.9503 1.9519 403.7510 404.1566 0.0630 -1.0000 -1.0000 2737200 1595359675.10 151.4041 60.0032 32.0000 1.9480 1.9496 403.7485 404.1543 0.0631 -1.0000 -1.0000 2737260 1595359675.20 151.4041 60.0032 32.0000 1.9469 1.9485 403.9654 404.3718 0.0631 -1.0000 -1.0000 2737330 1595359675.30 151.4041 60.0032 32.0000 1.9491 1.9507 404.0076 404.4146 0.0633 -1.0000 -1.0000 2737400 1595359675.40 151.4041 60.0032 32.0000 1.9489 1.9505 403.5247 403.9307 0.0630 -1.0000 -1.0000 2737460 1595359675.50 151.4041 60.0032 32.0000 1.9492 1.9508 403.4874 403.8925 0.0631 -1.0000 -1.0000 2737520 1595359675.60 151.4041 60.0032 32.0000 1.9489 1.9505 403.7131 404.1190 0.0631 -1.0000 -1.0000 2738129 1595359675.70 151.4041 60.0032 32.0000 1.9475 1.9491 403.9241 404.3306 0.0631 -1.0000 -1.0000 2738199 1595359675.80 151.4041 60.0032 32.0000 1.9475 1.9491 403.9917 404.3978 0.0630 -1.0000 -1.0000 2738259 1595359675.90 151.4041 60.0032 32.0000 1.9496 1.9512 403.5373 403.9427 0.0631 -1.0000 -1.0000 2738329 1595359676.00 151.4041 60.0032 32.0000 1.9501 1.9517 403.5490 403.9549 0.0631 -1.0000 -1.0000 2738409 1595359676.10 151.4041 60.0032 32.0000 1.9483 1.9500 403.9486 404.3553 0.0632 -1.0000 -1.0000 2738479 1595359676.20 151.4041 60.0032 32.0000 1.9490 1.9506 404.0332 404.4400 0.0631 -1.0000 -1.0000 2738549 1595359676.30 151.4041 60.0032 32.0000 1.9498 1.9514 403.9476 404.3538 0.0631 -1.0000 -1.0000 2738609 1595359676.40 151.4041 60.0032 32.0000 1.9489 1.9505 403.7729 404.1796 0.0632 -1.0000 -1.0000 2738669 1595359676.50 151.4041 60.0032 32.0000 1.9496 1.9512 403.7702 404.1765 0.0631 -1.0000 -1.0000 2738749 1595359676.60 151.4000 60.0032 32.0000 1.9478 1.9494 403.8828 404.2886 0.0630 -1.0000 -1.0000 2738809 1595359676.70 151.3892 60.0032 32.0000 1.9472 1.9488 403.9254 404.3317 0.0632 -1.0000 -1.0000 2738879 1595359676.80 151.3892 60.0032 32.0000 1.9480 1.9496 403.8426 404.2484 0.0631 -1.0000 -1.0000 2738939 1595359676.90 151.3892 60.0032 32.0000 1.9499 1.9516 403.6298 404.0361 0.0631 -1.0000 -1.0000 2739009 1595359677.00 151.4701 60.0032 32.0000 1.9486 1.9502 403.5069 403.9129 0.0632 -1.0000 -1.0000 2739079 1595359677.10 151.5779 60.0032 32.0000 1.9485 1.9501 403.7050 404.1114 0.0632 -1.0000 -1.0000 2739798 1595359677.20 151.4756 60.0032 32.0000 1.9480 1.9496 403.8448 404.2518 0.0632 -1.0000 -1.0000 2739858 1595359677.30 151.4756 60.0032 32.0000 1.9485 1.9501 403.8126 404.2185 0.0630 -1.0000 -1.0000 2739929 1595359677.40 151.4756 60.0032 32.0000 1.9508 1.9524 403.7569 404.1635 0.0632 -1.0000 -1.0000 2739998 1595359677.50 151.4756 60.0032 32.0000 1.9509 1.9525 403.6713 404.0776 0.0632 -1.0000 -1.0000 2740058 1595359677.60 151.4756 60.0032 32.0000 1.9490 1.9507 403.8573 404.2630 0.0630 -1.0000 -1.0000 2740128 1595359677.70 151.4756 60.0032 32.0000 1.9496 1.9512 403.9128 404.3190 0.0631 -1.0000 -1.0000 2740188 1595359677.80 151.6461 60.0032 32.0000 1.9497 1.9513 403.6628 404.0693 0.0632 -1.0000 -1.0000 2740258 1595359677.90 151.6528 60.0032 32.0000 1.9505 1.9521 403.6960 404.1016 0.0631 -1.0000 -1.0000 2740328 1595359678.00 151.6528 60.0032 32.0000 1.9488 1.9504 404.0363 404.4436 0.0632 -1.0000 -1.0000 2740388 1595359678.10 151.6528 60.0032 32.0000 1.9487 1.9503 403.8978 404.3045 0.0632 -1.0000 -1.0000 2740458 1595359678.20 151.6528 60.0032 32.0000 1.9498 1.9514 403.6328 404.0388 0.0631 -1.0000 -1.0000 2740908 1595359678.30 151.6528 60.0032 32.0000 1.9489 1.9505 403.5492 403.9549 0.0631 -1.0000 -1.0000 2740968 1595359678.40 151.5670 60.0032 32.0000 1.9471 1.9487 404.0224 404.4293 0.0632 -1.0000 -1.0000 2741028 1595359678.50 151.5670 60.0032 32.0000 1.9474 1.9491 403.8898 404.2960 0.0631 -1.0000 -1.0000 2741098 1595359678.60 151.5670 60.0032 32.0000 1.9494 1.9510 403.8398 404.2465 0.0632 -1.0000 -1.0000 2741168 1595359678.70 151.5670 60.0032 32.0000 1.9481 1.9497 403.7516 404.1583 0.0632 -1.0000 -1.0000 2741238 1595359678.80 151.5670 60.0032 32.0000 1.9480 1.9496 403.9629 404.3686 0.0630 -1.0000 -1.0000 2741298 1595359678.90 151.5670 60.0032 32.0000 1.9499 1.9515 403.9813 404.3880 0.0632 -1.0000 -1.0000 2741368 1595359679.00 151.5670 60.0032 32.0000 1.9495 1.9511 403.6512 404.0584 0.0633 -1.0000 -1.0000 2741438 1595359679.10 151.5670 60.0032 32.0000 1.9488 1.9504 403.7149 404.1218 0.0632 -1.0000 -1.0000 2741498 1595359679.20 151.5670 60.0032 32.0000 1.9482 1.9498 403.9856 404.3912 0.0630 -1.0000 -1.0000 2741627 1595359679.30 151.5670 60.0032 32.0000 1.9466 1.9482 403.9878 404.3943 0.0631 -1.0000 -1.0000 2741707 1595359679.40 151.5670 60.0032 32.0000 1.9483 1.9499 404.0034 404.4122 0.0633 -1.0000 -1.0000 2741767 1595359679.50 151.5670 60.0032 32.0000 1.9491 1.9507 403.4545 403.8591 0.0630 -1.0000 -1.0000 2741827 1595359679.60 151.5645 60.0040 32.0000 1.9491 1.9507 403.5690 403.9753 0.0632 -1.0000 -1.0000 2741897 1595359679.70 151.5645 60.0040 32.0000 1.9486 1.9503 403.9816 404.3877 0.0630 -1.0000 -1.0000 2742137 1595359679.80 151.5645 60.0040 32.0000 1.9478 1.9494 403.8874 404.2928 0.0630 -1.0000 -1.0000 2742197 1595359679.90 151.5645 60.0040 32.0000 1.9503 1.9519 403.4409 403.8459 0.0629 -1.0000 -1.0000 2742267 1595359680.00 151.5645 60.0040 32.0000 1.9499 1.9516 403.6381 404.0452 0.0633 -1.0000 -1.0000 2742337 1595359680.10 151.5645 60.0040 32.0000 1.9483 1.9499 403.9380 404.3438 0.0629 -1.0000 -1.0000 2742397 1595359680.20 151.5645 60.0040 32.0000 1.9485 1.9501 403.9435 404.3494 0.0631 -1.0000 -1.0000 2742467 1595359680.30 151.5645 60.0040 32.0000 1.9501 1.9517 403.7548 404.1603 0.0630 -1.0000 -1.0000 2742537 1595359680.40 151.5645 60.0040 32.0000 1.9505 1.9521 403.5665 403.9719 0.0631 -1.0000 -1.0000 2742597 1595359680.50 151.5645 60.0040 32.0000 1.9491 1.9507 403.5464 403.9522 0.0630 -1.0000 -1.0000 2742667 1595359680.60 151.5645 60.0040 32.0000 1.9490 1.9506 403.9786 404.3842 0.0632 -1.0000 -1.0000 2742727 1595359680.70 151.5645 60.0040 32.0000 1.9490 1.9506 403.9933 404.4009 0.0632 -1.0000 -1.0000 2742797 1595359680.80 151.3837 60.0040 32.0000 1.9488 1.9504 403.7969 404.2034 0.0632 -1.0000 -1.0000 2742867 1595359680.90 151.3837 60.0040 32.0000 1.9494 1.9510 403.6178 404.0240 0.0631 -1.0000 -1.0000 2742927 1595359681.00 151.3837 60.0040 32.0000 1.9482 1.9499 403.8478 404.2543 0.0632 -1.0000 -1.0000 2742997 1595359681.10 151.3837 60.0040 32.0000 1.9479 1.9495 403.7983 404.2036 0.0631 -1.0000 -1.0000 2743067 1595359681.20 151.3837 60.0040 32.0000 1.9490 1.9506 403.9046 404.3116 0.0632 -1.0000 -1.0000 2743197 1595359681.30 151.2617 60.0040 32.0000 1.9491 1.9507 403.5241 403.9303 0.0632 -1.0000 -1.0000 2743267 1595359681.40 151.2617 60.0040 32.0000 1.9484 1.9501 403.5406 403.9453 0.0629 -1.0000 -1.0000 2743327 1595359681.50 151.2617 60.0040 32.0000 1.9465 1.9481 403.8099 404.2149 0.0630 -1.0000 -1.0000 2743397 1595359681.60 151.2617 60.0040 32.0000 1.9475 1.9491 404.0122 404.4181 0.0631 -1.0000 -1.0000 2743467 1595359681.70 151.2617 60.0040 32.0000 1.9492 1.9508 403.6593 404.0660 0.0632 -1.0000 -1.0000 2744206 1595359681.80 151.2617 60.0040 32.0000 1.9495 1.9511 403.5485 403.9548 0.0632 -1.0000 -1.0000 2744276 1595359681.90 151.5894 60.0040 32.0000 1.9494 1.9510 403.5341 403.9401 0.0631 -1.0000 -1.0000 2744346 1595359682.00 151.5894 60.0040 32.0000 1.9491 1.9507 403.7659 404.1724 0.0631 -1.0000 -1.0000 2744406 1595359682.10 151.5894 60.0040 32.0000 1.9479 1.9496 403.9013 404.3086 0.0634 -1.0000 -1.0000 2744476 1595359682.20 151.5894 60.0040 32.0000 1.9482 1.9498 403.8023 404.2090 0.0632 -1.0000 -1.0000 2744546 1595359682.30 151.5894 60.0040 32.0000 1.9493 1.9509 403.6191 404.0258 0.0632 -1.0000 -1.0000 2744606 1595359682.40 151.6614 60.0040 32.0000 1.9487 1.9503 403.4833 403.8904 0.0633 -1.0000 -1.0000 2744666 1595359682.50 151.6614 60.0040 32.0000 1.9482 1.9498 404.0281 404.4323 0.0628 -1.0000 -1.0000 2744746 1595359682.60 151.6614 60.0040 32.0000 1.9463 1.9479 404.0730 404.4784 0.0630 -1.0000 -1.0000 2744806 1595359682.70 151.6614 60.0040 32.0000 1.9487 1.9503 404.0898 404.4965 0.0632 -1.0000 -1.0000 2744876 1595359682.80 151.6614 60.0040 32.0000 1.9508 1.9524 403.7591 404.1653 0.0631 -1.0000 -1.0000 2744946 1595359682.90 151.6614 60.0040 32.0000 1.9513 1.9529 403.7415 404.1480 0.0632 -1.0000 -1.0000 2745006 1595359683.00 151.5359 60.0040 32.0000 1.9478 1.9494 404.0536 404.4604 0.0632 -1.0000 -1.0000 2745086 1595359683.10 151.5359 60.0040 32.0000 1.9495 1.9512 403.8573 404.2639 0.0632 -1.0000 -1.0000 2745146 1595359683.20 151.5359 60.0040 32.0000 1.9507 1.9523 403.7326 404.1388 0.0630 -1.0000 -1.0000 2745216 1595359683.30 151.5359 60.0040 32.0000 1.9488 1.9504 403.9142 404.3198 0.0630 -1.0000 -1.0000 2745456 1595359683.40 151.5359 60.0040 32.0000 1.9482 1.9498 404.0656 404.4722 0.0631 -1.0000 -1.0000 2745516 1595359683.50 151.5359 60.0040 32.0000 1.9513 1.9529 403.8687 404.2746 0.0630 -1.0000 -1.0000 2745576 1595359683.60 151.5359 60.0040 32.0000 1.9496 1.9512 403.6204 404.0268 0.0631 -1.0000 -1.0000 2745646 1595359683.70 151.5359 60.0040 32.0000 1.9514 1.9531 403.4923 403.8978 0.0631 -1.0000 -1.0000 2745715 1595359683.80 151.5359 60.0040 32.0000 1.9483 1.9499 403.6864 404.0928 0.0632 -1.0000 -1.0000 2746155 1595359683.90 151.5359 60.0040 32.0000 1.9470 1.9486 404.0957 404.5022 0.0631 -1.0000 -1.0000 2746225 1595359684.00 151.5359 60.0040 32.0000 1.9473 1.9489 403.9208 404.3268 0.0632 -1.0000 -1.0000 2746285 1595359684.10 151.2029 60.0040 32.0000 1.9488 1.9504 403.9594 404.3661 0.0632 -1.0000 -1.0000 2746355 1595359684.20 151.2029 60.0040 32.0000 1.9488 1.9504 403.6064 404.0132 0.0632 -1.0000 -1.0000 2746425 1595359684.30 151.2029 60.0040 32.0000 1.9469 1.9485 403.8200 404.2263 0.0630 -1.0000 -1.0000 2747005 1595359684.40 151.2029 60.0040 32.0000 1.9468 1.9485 403.9128 404.3198 0.0632 -1.0000 -1.0000 2747065 1595359684.50 151.2029 60.0040 32.0000 1.9482 1.9498 403.9842 404.3904 0.0632 -1.0000 -1.0000 2747145 1595359684.60 151.5968 60.0035 32.0000 1.9500 1.9516 403.7332 404.1395 0.0631 -1.0000 -1.0000 2747205 1595359684.70 151.5968 60.0035 32.0000 1.9501 1.9517 403.4922 403.8989 0.0632 -1.0000 -1.0000 2747275 1595359684.80 151.5968 60.0035 32.0000 1.9495 1.9511 403.6073 404.0136 0.0632 -1.0000 -1.0000 2747345 1595359684.90 151.5968 60.0035 32.0000 1.9475 1.9492 404.0743 404.4822 0.0634 -1.0000 -1.0000 2747405 1595359685.00 151.5968 60.0035 32.0000 1.9480 1.9496 404.0470 404.4533 0.0631 -1.0000 -1.0000 2747475 1595359685.10 151.6269 60.0035 32.0000 1.9487 1.9503 403.8891 404.2954 0.0631 -1.0000 -1.0000 2747535 1595359685.20 151.7057 60.0035 32.0000 1.9505 1.9521 403.6580 404.0640 0.0631 -1.0000 -1.0000 2747604 1595359685.30 151.7057 60.0035 32.0000 1.9488 1.9504 403.6072 404.0136 0.0631 -1.0000 -1.0000 2747674 1595359685.40 151.7057 60.0035 32.0000 1.9479 1.9495 404.0484 404.4542 0.0630 -1.0000 -1.0000 2747734 1595359685.50 151.7057 60.0035 32.0000 1.9486 1.9502 403.9911 404.3978 0.0632 -1.0000 -1.0000 2747794 1595359685.60 151.7057 60.0035 32.0000 1.9503 1.9520 403.7120 404.1184 0.0632 -1.0000 -1.0000 2747874 1595359685.70 151.5635 60.0035 32.0000 1.9511 1.9527 403.8266 404.2330 0.0631 -1.0000 -1.0000 2747934 1595359685.80 151.5635 60.0035 32.0000 1.9492 1.9508 404.2164 404.6227 0.0631 -1.0000 -1.0000 2748004 1595359685.90 151.5635 60.0035 32.0000 1.9491 1.9507 404.1772 404.5831 0.0629 -1.0000 -1.0000 2748134 1595359686.00 151.5635 60.0035 32.0000 1.9502 1.9518 403.9229 404.3289 0.0631 -1.0000 -1.0000 2748194 1595359686.10 151.5635 60.0035 32.0000 1.9498 1.9514 403.5529 403.9595 0.0632 -1.0000 -1.0000 2748264 1595359686.20 151.5635 60.0035 32.0000 1.9480 1.9496 403.7819 404.1880 0.0631 -1.0000 -1.0000 2748334 1595359686.30 151.5635 60.0035 32.0000 1.9472 1.9488 403.9347 404.3418 0.0632 -1.0000 -1.0000 2748394 1595359686.40 151.5635 60.0035 32.0000 1.9457 1.9473 403.8727 404.2792 0.0632 -1.0000 -1.0000 2748874 1595359686.50 151.5635 60.0035 32.0000 1.9497 1.9513 403.6254 404.0316 0.0631 -1.0000 -1.0000 2748954 1595359686.60 151.5635 60.0035 32.0000 1.9496 1.9512 403.4860 403.8917 0.0631 -1.0000 -1.0000 2749014 1595359686.70 151.5635 60.0035 32.0000 1.9493 1.9509 403.6622 404.0682 0.0630 -1.0000 -1.0000 2749084 1595359686.80 151.5635 60.0035 32.0000 1.9474 1.9490 403.9677 404.3745 0.0633 -1.0000 -1.0000 2749144 1595359686.90 151.4428 60.0035 32.0000 1.9465 1.9481 404.1003 404.5078 0.0633 -1.0000 -1.0000 2749214 1595359687.00 151.4428 60.0035 32.0000 1.9503 1.9519 403.8208 404.2275 0.0632 -1.0000 -1.0000 2749284 1595359687.10 151.4428 60.0035 32.0000 1.9505 1.9521 403.8912 404.2980 0.0632 -1.0000 -1.0000 2749344 1595359687.20 151.4428 60.0035 32.0000 1.9506 1.9523 403.4868 403.8924 0.0631 -1.0000 -1.0000 2749404 1595359687.30 151.4428 60.0035 32.0000 1.9493 1.9509 403.7187 404.1256 0.0633 -1.0000 -1.0000 2749484 1595359687.40 151.5370 60.0035 32.0000 1.9489 1.9505 403.8797 404.2864 0.0631 -1.0000 -1.0000 2749654 1595359687.50 151.5370 60.0035 32.0000 1.9482 1.9498 404.0432 404.4499 0.0632 -1.0000 -1.0000 2749713 1595359687.60 151.5370 60.0035 32.0000 1.9511 1.9527 403.7427 404.1497 0.0632 -1.0000 -1.0000 2749793 1595359687.70 151.5370 60.0035 32.0000 1.9499 1.9515 403.5208 403.9260 0.0631 -1.0000 -1.0000 2749854 1595359687.80 151.5370 60.0035 32.0000 1.9489 1.9506 403.7304 404.1369 0.0631 -1.0000 -1.0000 2749924 1595359687.90 151.5370 60.0035 32.0000 1.9479 1.9495 403.8722 404.2785 0.0631 -1.0000 -1.0000 2750153 1595359688.00 151.5219 60.0035 32.0000 1.9478 1.9494 404.0347 404.4411 0.0632 -1.0000 -1.0000 2750223 1595359688.10 151.4882 60.0035 32.0000 1.9476 1.9492 403.8638 404.2701 0.0630 -1.0000 -1.0000 2750283 1595359688.20 151.4882 60.0035 32.0000 1.9499 1.9515 403.6928 404.0999 0.0633 -1.0000 -1.0000 2750353 1595359688.30 151.4882 60.0035 32.0000 1.9505 1.9521 403.6628 404.0696 0.0632 -1.0000 -1.0000 2750423 1595359688.40 151.4882 60.0035 32.0000 1.9471 1.9487 404.0276 404.4345 0.0632 -1.0000 -1.0000 2751193 1595359688.50 151.4882 60.0035 32.0000 1.9460 1.9477 404.1817 404.5887 0.0631 -1.0000 -1.0000 2751263 1595359688.60 151.3243 60.0035 32.0000 1.9486 1.9502 403.8004 404.2058 0.0630 -1.0000 -1.0000 2751323 1595359688.70 151.3243 60.0035 32.0000 1.9497 1.9513 403.5624 403.9686 0.0632 -1.0000 -1.0000 2751393 1595359688.80 151.3243 60.0035 32.0000 1.9472 1.9488 403.7648 404.1719 0.0632 -1.0000 -1.0000 2751463 1595359688.90 151.3243 60.0035 32.0000 1.9474 1.9490 404.1015 404.5084 0.0632 -1.0000 -1.0000 2751523 1595359689.00 151.3243 60.0035 32.0000 1.9503 1.9519 403.7711 404.1778 0.0632 -1.0000 -1.0000 2751593 1595359689.10 151.3882 60.0035 32.0000 1.9495 1.9511 403.5240 403.9313 0.0633 -1.0000 -1.0000 2751653 1595359689.20 151.4717 60.0035 32.0000 1.9494 1.9510 403.5865 403.9932 0.0631 -1.0000 -1.0000 2751723 1595359689.30 151.4717 60.0035 32.0000 1.9493 1.9509 403.7601 404.1658 0.0630 -1.0000 -1.0000 2751792 1595359689.40 151.4717 60.0035 32.0000 1.9467 1.9483 403.9117 404.3177 0.0631 -1.0000 -1.0000 2751853 1595359689.50 151.4717 60.0035 32.0000 1.9473 1.9489 403.9207 404.3272 0.0631 -1.0000 -1.0000 2751923 1595359689.60 151.4717 60.0035 32.0000 1.9483 1.9500 403.8554 404.2622 0.0632 -1.0000 -1.0000 2751992 1595359689.70 151.5374 60.0014 32.0000 1.9493 1.9509 403.8709 404.2779 0.0632 -1.0000 -1.0000 2752052 1595359689.80 151.5374 60.0014 32.0000 1.9481 1.9497 404.0341 404.4404 0.0631 -1.0000 -1.0000 2752112 1595359689.90 151.5374 60.0014 32.0000 1.9489 1.9505 404.1480 404.5543 0.0632 -1.0000 -1.0000 2752192 1595359690.00 151.5374 60.0014 32.0000 1.9502 1.9518 404.0159 404.4230 0.0630 -1.0000 -1.0000 2752422 1595359690.10 151.5374 60.0014 32.0000 1.9506 1.9523 403.5265 403.9326 0.0632 -1.0000 -1.0000 2752482 1595359690.20 151.5374 60.0014 32.0000 1.9485 1.9501 403.6007 404.0081 0.0632 -1.0000 -1.0000 2752562 1595359690.30 151.5374 60.0014 32.0000 1.9472 1.9489 403.8658 404.2717 0.0631 -1.0000 -1.0000 2752622 1595359690.40 151.5374 60.0014 32.0000 1.9482 1.9498 404.1014 404.5092 0.0633 -1.0000 -1.0000 2752682 1595359690.50 151.5374 60.0014 32.0000 1.9477 1.9494 403.9739 404.3802 0.0631 -1.0000 -1.0000 2752932 1595359690.60 151.5374 60.0014 32.0000 1.9482 1.9498 403.7999 404.2067 0.0632 -1.0000 -1.0000 2752992 1595359690.70 151.5374 60.0014 32.0000 1.9494 1.9510 403.5485 403.9543 0.0631 -1.0000 -1.0000 2753062 1595359690.80 151.5374 60.0014 32.0000 1.9493 1.9509 403.7572 404.1633 0.0631 -1.0000 -1.0000 2753122 1595359690.90 151.5374 60.0014 32.0000 1.9471 1.9487 403.9687 404.3754 0.0631 -1.0000 -1.0000 2753192 1595359691.00 151.7876 60.0014 32.0000 1.9489 1.9505 403.8106 404.2175 0.0632 -1.0000 -1.0000 2753392 1595359691.10 151.7876 60.0014 32.0000 1.9505 1.9521 403.6545 404.0615 0.0633 -1.0000 -1.0000 2753452 1595359691.20 151.7876 60.0014 32.0000 1.9500 1.9516 403.8200 404.2260 0.0630 -1.0000 -1.0000 2753512 1595359691.30 151.7876 60.0014 32.0000 1.9487 1.9503 404.1447 404.5512 0.0632 -1.0000 -1.0000 2753592 1595359691.40 151.7876 60.0014 32.0000 1.9469 1.9485 403.9144 404.3219 0.0633 -1.0000 -1.0000 2753652 1595359691.50 151.7876 60.0014 32.0000 1.9494 1.9510 403.7520 404.1591 0.0632 -1.0000 -1.0000 2753712 1595359691.60 151.4315 60.0014 32.0000 1.9494 1.9510 403.5202 403.9259 0.0631 -1.0000 -1.0000 2753791 1595359691.70 151.4315 60.0014 32.0000 1.9479 1.9495 403.6129 404.0191 0.0632 -1.0000 -1.0000 2753852 1595359691.80 151.4315 60.0014 32.0000 1.9476 1.9492 404.1086 404.5157 0.0632 -1.0000 -1.0000 2753911 1595359691.90 151.4315 60.0014 32.0000 1.9481 1.9497 403.8855 404.2920 0.0632 -1.0000 -1.0000 2753981 1595359692.00 151.4315 60.0014 32.0000 1.9491 1.9507 403.4862 403.8923 0.0631 -1.0000 -1.0000 2754681 1595359692.10 151.6021 60.0014 32.0000 1.9492 1.9508 403.5568 403.9618 0.0630 -1.0000 -1.0000 2754741 1595359692.20 151.6601 60.0014 32.0000 1.9491 1.9508 404.0594 404.4662 0.0631 -1.0000 -1.0000 2754811 1595359692.30 151.6601 60.0014 32.0000 1.9492 1.9508 403.9564 404.3627 0.0631 -1.0000 -1.0000 2754871 1595359692.40 151.6601 60.0014 32.0000 1.9488 1.9504 403.8913 404.2982 0.0632 -1.0000 -1.0000 2754941 1595359692.50 151.6601 60.0014 32.0000 1.9498 1.9514 403.5960 404.0024 0.0632 -1.0000 -1.0000 2755011 1595359692.60 151.6601 60.0014 32.0000 1.9485 1.9501 403.6172 404.0236 0.0632 -1.0000 -1.0000 2755071 1595359692.70 151.3916 60.0014 32.0000 1.9476 1.9492 403.9388 404.3445 0.0630 -1.0000 -1.0000 2755141 1595359692.80 151.3916 60.0014 32.0000 1.9474 1.9490 404.1025 404.5080 0.0630 -1.0000 -1.0000 2755211 1595359692.90 151.3916 60.0014 32.0000 1.9478 1.9494 404.0677 404.4755 0.0632 -1.0000 -1.0000 2755271 1595359693.00 151.3916 60.0014 32.0000 1.9486 1.9502 403.8334 404.2394 0.0631 -1.0000 -1.0000 2755341 1595359693.10 151.3916 60.0014 32.0000 1.9490 1.9506 403.5383 403.9445 0.0631 -1.0000 -1.0000 2755411 1595359693.20 151.3916 60.0014 32.0000 1.9493 1.9509 403.8618 404.2669 0.0630 -1.0000 -1.0000 2755471 1595359693.30 151.6237 60.0014 32.0000 1.9481 1.9497 403.9184 404.3249 0.0631 -1.0000 -1.0000 2755541 1595359693.40 151.6237 60.0014 32.0000 1.9496 1.9512 403.8556 404.2612 0.0630 -1.0000 -1.0000 2755601 1595359693.50 151.6237 60.0014 32.0000 1.9512 1.9528 403.5042 403.9104 0.0631 -1.0000 -1.0000 2755671 1595359693.60 151.6237 60.0014 32.0000 1.9490 1.9506 403.5692 403.9755 0.0632 -1.0000 -1.0000 2756430 1595359693.70 151.6237 60.0014 32.0000 1.9501 1.9517 403.9023 404.3100 0.0633 -1.0000 -1.0000 2756490 1595359693.80 151.6237 60.0014 32.0000 1.9487 1.9503 404.1950 404.6024 0.0632 -1.0000 -1.0000 2756550 1595359693.90 151.6237 60.0014 32.0000 1.9485 1.9501 403.9710 404.3782 0.0632 -1.0000 -1.0000 2756630 1595359694.00 151.6237 60.0014 32.0000 1.9500 1.9516 403.6400 404.0471 0.0633 -1.0000 -1.0000 2756690 1595359694.10 151.6237 60.0014 32.0000 1.9499 1.9515 403.7392 404.1459 0.0632 -1.0000 -1.0000 2756750 1595359694.20 151.6237 60.0014 32.0000 1.9491 1.9507 404.1270 404.5342 0.0632 -1.0000 -1.0000 2756830 1595359694.30 151.6237 60.0014 32.0000 1.9477 1.9493 403.9279 404.3329 0.0629 -1.0000 -1.0000 2756890 1595359694.40 151.4616 60.0014 32.0000 1.9497 1.9513 403.6582 404.0640 0.0631 -1.0000 -1.0000 2756950 1595359694.50 151.4300 60.0014 32.0000 1.9483 1.9500 403.5734 403.9795 0.0631 -1.0000 -1.0000 2757020 1595359694.60 151.4300 60.0014 32.0000 1.9486 1.9502 403.7066 404.1108 0.0629 -1.0000 -1.0000 2757090 1595359694.70 151.4300 60.0014 32.0000 1.9481 1.9498 403.9363 404.3436 0.0632 -1.0000 -1.0000 2757160 1595359694.80 151.4300 60.0014 32.0000 1.9477 1.9493 404.1774 404.5832 0.0630 -1.0000 -1.0000 2757220 1595359694.90 151.4155 60.0014 32.0000 1.9493 1.9510 403.8157 404.2229 0.0632 -1.0000 -1.0000 2757280 1595359695.00 151.3176 60.0010 32.0000 1.9495 1.9511 403.5786 403.9862 0.0635 -1.0000 -1.0000 2757360 1595359695.10 151.3176 60.0010 32.0000 1.9488 1.9504 403.6905 404.0972 0.0632 -1.0000 -1.0000 2757420 1595359695.20 151.3176 60.0010 32.0000 1.9494 1.9510 403.9536 404.3602 0.0631 -1.0000 -1.0000 2757480 1595359695.30 151.3176 60.0010 32.0000 1.9494 1.9511 403.9450 404.3513 0.0631 -1.0000 -1.0000 2757549 1595359695.40 151.3176 60.0010 32.0000 1.9500 1.9516 403.6704 404.0769 0.0632 -1.0000 -1.0000 2757619 1595359695.50 151.3176 60.0010 32.0000 1.9501 1.9517 403.5787 403.9841 0.0630 -1.0000 -1.0000 2757679 1595359695.60 151.3176 60.0010 32.0000 1.9474 1.9490 403.9873 404.3937 0.0632 -1.0000 -1.0000 2757919 1595359695.70 151.3176 60.0010 32.0000 1.9485 1.9501 403.8295 404.2352 0.0631 -1.0000 -1.0000 2757979 1595359695.80 151.3176 60.0010 32.0000 1.9491 1.9507 403.8780 404.2859 0.0632 -1.0000 -1.0000 2758039 1595359695.90 151.3176 60.0010 32.0000 1.9493 1.9509 403.5502 403.9561 0.0631 -1.0000 -1.0000 2758119 1595359696.00 151.3176 60.0010 32.0000 1.9482 1.9498 403.8533 404.2598 0.0632 -1.0000 -1.0000 2758179 1595359696.10 151.3176 60.0010 32.0000 1.9487 1.9503 404.1201 404.5273 0.0632 -1.0000 -1.0000 2758239 1595359696.20 151.6422 60.0010 32.0000 1.9482 1.9498 404.0502 404.4566 0.0631 -1.0000 -1.0000 2758429 1595359696.30 151.6422 60.0010 32.0000 1.9487 1.9503 403.7463 404.1527 0.0632 -1.0000 -1.0000 2758489 1595359696.40 151.6422 60.0010 32.0000 1.9503 1.9519 403.6842 404.0902 0.0630 -1.0000 -1.0000 2758549 1595359696.50 151.6422 60.0010 32.0000 1.9484 1.9500 403.8899 404.2973 0.0633 -1.0000 -1.0000 2758619 1595359696.60 151.6422 60.0010 32.0000 1.9475 1.9491 404.0323 404.4392 0.0631 -1.0000 -1.0000 2758689 1595359696.70 151.5866 60.0010 32.0000 1.9478 1.9494 404.0009 404.4082 0.0633 -1.0000 -1.0000 2758949 1595359696.80 151.5692 60.0010 32.0000 1.9493 1.9509 403.7267 404.1324 0.0631 -1.0000 -1.0000 2759019 1595359696.90 151.5692 60.0010 32.0000 1.9501 1.9517 403.6268 404.0329 0.0631 -1.0000 -1.0000 2759079 1595359697.00 151.5692 60.0010 32.0000 1.9491 1.9507 403.8033 404.2101 0.0632 -1.0000 -1.0000 2759149 1595359697.10 151.5692 60.0010 32.0000 1.9479 1.9495 404.0083 404.4145 0.0632 -1.0000 -1.0000 2759219 1595359697.20 151.5692 60.0010 32.0000 1.9486 1.9502 403.9163 404.3236 0.0633 -1.0000 -1.0000 2759649 1595359697.30 151.2833 60.0010 32.0000 1.9502 1.9518 403.7674 404.1740 0.0632 -1.0000 -1.0000 2759729 1595359697.40 151.2833 60.0010 32.0000 1.9500 1.9516 403.6396 404.0453 0.0631 -1.0000 -1.0000 2759788 1595359697.50 151.2833 60.0010 32.0000 1.9466 1.9482 404.0584 404.4647 0.0631 -1.0000 -1.0000 2759858 1595359697.60 151.2833 60.0010 32.0000 1.9470 1.9486 404.0353 404.4420 0.0632 -1.0000 -1.0000 2759928 1595359697.70 151.2833 60.0010 32.0000 1.9484 1.9500 404.0318 404.4387 0.0631 -1.0000 -1.0000 2800168 1595359697.80 151.2833 60.0010 32.0000 1.9496 1.9512 403.7129 404.1184 0.0630 -1.0000 -1.0000 2800228 1595359697.90 151.5601 60.0010 32.0000 1.9480 1.9497 403.6064 404.0130 0.0632 -1.0000 -1.0000 2800318 1595359698.00 151.5601 60.0010 32.0000 1.9482 1.9498 403.8875 404.2934 0.0630 -1.0000 -1.0000 2800388 1595359698.10 151.5601 60.0010 32.0000 1.9475 1.9491 404.1114 404.5174 0.0631 -1.0000 -1.0000 2800448 1595359698.20 151.5601 60.0010 32.0000 1.9501 1.9517 403.7457 404.1514 0.0631 -1.0000 -1.0000 2800648 1595359698.30 151.5601 60.0010 32.0000 1.9475 1.9491 403.6394 404.0460 0.0631 -1.0000 -1.0000 2800708 1595359698.40 151.4866 60.0010 32.0000 1.9488 1.9504 403.4208 403.8263 0.0631 -1.0000 -1.0000 2800768 1595359698.50 151.4260 60.0010 32.0000 1.9488 1.9504 403.7730 404.1794 0.0632 -1.0000 -1.0000 2800848 1595359698.60 151.4260 60.0010 32.0000 1.9470 1.9487 404.0134 404.4203 0.0631 -1.0000 -1.0000 2800908 1595359698.70 151.4260 60.0010 32.0000 1.9485 1.9501 403.8510 404.2572 0.0631 -1.0000 -1.0000 2801148 1595359698.80 151.4260 60.0010 32.0000 1.9503 1.9519 403.6766 404.0835 0.0632 -1.0000 -1.0000 2801208 1595359698.90 151.4260 60.0010 32.0000 1.9489 1.9505 403.7071 404.1138 0.0632 -1.0000 -1.0000 2801278 1595359699.00 151.4260 60.0010 32.0000 1.9490 1.9506 403.9867 404.3934 0.0632 -1.0000 -1.0000 2801358 1595359699.10 151.4260 60.0010 32.0000 1.9484 1.9500 404.0744 404.4818 0.0633 -1.0000 -1.0000 2801438 1595359699.20 151.5209 60.0010 32.0000 1.9500 1.9516 404.0395 404.4458 0.0631 -1.0000 -1.0000 2801497 1595359699.30 151.5209 60.0010 32.0000 1.9490 1.9506 403.7440 404.1509 0.0632 -1.0000 -1.0000 2801567 1595359699.40 151.5209 60.0010 32.0000 1.9497 1.9513 403.5413 403.9472 0.0630 -1.0000 -1.0000 2801637 1595359699.50 151.5209 60.0010 32.0000 1.9485 1.9501 403.8113 404.2168 0.0631 -1.0000 -1.0000 2801697 1595359699.60 151.5209 60.0010 32.0000 1.9467 1.9483 403.9050 404.3137 0.0634 -1.0000 -1.0000 2801767 1595359699.70 151.6534 60.0014 32.0000 1.9495 1.9511 403.7299 404.1367 0.0632 -1.0000 -1.0000 2801897 1595359699.80 151.6865 60.0015 32.0000 1.9502 1.9519 403.5963 404.0034 0.0633 -1.0000 -1.0000 2801957 1595359699.90 151.6865 60.0015 32.0000 1.9501 1.9518 403.6839 404.0905 0.0632 -1.0000 -1.0000 2802037 1595359700.00 151.6865 60.0015 32.0000 1.9486 1.9502 404.0169 404.4236 0.0632 -1.0000 -1.0000 2802097 1595359700.10 151.6865 60.0015 32.0000 1.9489 1.9505 404.0634 404.4714 0.0633 -1.0000 -1.0000 2802157 1595359700.20 151.6865 60.0015 32.0000 1.9493 1.9509 403.8726 404.2790 0.0632 -1.0000 -1.0000 2802227 1595359700.30 151.4320 60.0015 32.0000 1.9490 1.9506 403.7524 404.1600 0.0633 -1.0000 -1.0000 2802297 1595359700.40 151.4320 60.0015 32.0000 1.9485 1.9502 403.9670 404.3733 0.0630 -1.0000 -1.0000 2802357 1595359700.50 151.4320 60.0015 32.0000 1.9483 1.9499 403.9760 404.3815 0.0631 -1.0000 -1.0000 2802437 1595359700.60 151.4320 60.0015 32.0000 1.9483 1.9500 404.0121 404.4196 0.0633 -1.0000 -1.0000 2802507 1595359700.70 151.4320 60.0015 32.0000 1.9488 1.9504 403.8847 404.2917 0.0632 -1.0000 -1.0000 2802577 1595359700.80 151.4320 60.0015 32.0000 1.9498 1.9514 403.7359 404.1423 0.0632 -1.0000 -1.0000 2802657 1595359700.90 151.6950 60.0015 32.0000 1.9485 1.9501 404.1384 404.5447 0.0630 -1.0000 -1.0000 2802717 1595359701.00 151.6950 60.0015 32.0000 1.9481 1.9497 404.1325 404.5395 0.0632 -1.0000 -1.0000 2802787 1595359701.10 151.6950 60.0015 32.0000 1.9484 1.9500 403.9520 404.3592 0.0633 -1.0000 -1.0000 2802857 1595359701.20 151.6950 60.0015 32.0000 1.9502 1.9518 403.6667 404.0727 0.0631 -1.0000 -1.0000 2802917 1595359701.30 151.6950 60.0015 32.0000 1.9494 1.9510 403.5546 403.9613 0.0632 -1.0000 -1.0000 2803197 1595359701.40 151.6950 60.0015 32.0000 1.9471 1.9487 403.8661 404.2739 0.0634 -1.0000 -1.0000 2803267 1595359701.50 151.5315 60.0015 32.0000 1.9497 1.9514 404.1650 404.5727 0.0633 -1.0000 -1.0000 2803326 1595359701.60 151.5315 60.0015 32.0000 1.9511 1.9527 403.9582 404.3651 0.0632 -1.0000 -1.0000 2803396 1595359701.70 151.5315 60.0015 32.0000 1.9503 1.9519 403.7317 404.1382 0.0632 -1.0000 -1.0000 2803456 1595359701.80 151.5315 60.0015 32.0000 1.9508 1.9524 403.7342 404.1410 0.0632 -1.0000 -1.0000 2803896 1595359701.90 151.5315 60.0015 32.0000 1.9477 1.9493 403.9980 404.4042 0.0631 -1.0000 -1.0000 2803966 1595359702.00 151.6335 60.0015 32.0000 1.9479 1.9495 403.9354 404.3417 0.0631 -1.0000 -1.0000 2804036 1595359702.10 151.6335 60.0015 32.0000 1.9490 1.9506 403.9178 404.3252 0.0632 -1.0000 -1.0000 2804096 1595359702.20 151.6335 60.0015 32.0000 1.9495 1.9511 403.6448 404.0509 0.0631 -1.0000 -1.0000 2804166 1595359702.30 151.6335 60.0015 32.0000 1.9485 1.9502 403.8612 404.2681 0.0632 -1.0000 -1.0000 2804446 1595359702.40 151.6335 60.0015 32.0000 1.9472 1.9488 403.9225 404.3289 0.0632 -1.0000 -1.0000 2804506 1595359702.50 151.4719 60.0015 32.0000 1.9470 1.9486 404.0306 404.4367 0.0630 -1.0000 -1.0000 2804576 1595359702.60 151.4396 60.0015 32.0000 1.9483 1.9499 403.6484 404.0548 0.0632 -1.0000 -1.0000 2804646 1595359702.70 151.4396 60.0015 32.0000 1.9489 1.9505 403.4940 403.9000 0.0631 -1.0000 -1.0000 2804726 1595359702.80 151.4396 60.0015 32.0000 1.9488 1.9504 403.6785 404.0842 0.0631 -1.0000 -1.0000 2804946 1595359702.90 151.4396 60.0015 32.0000 1.9484 1.9500 403.9842 404.3907 0.0632 -1.0000 -1.0000 2805006 1595359703.00 151.4396 60.0015 32.0000 1.9494 1.9510 403.9202 404.3280 0.0633 -1.0000 -1.0000 2805076 1595359703.10 151.4396 60.0015 32.0000 1.9501 1.9517 403.6269 404.0331 0.0631 -1.0000 -1.0000 2805146 1595359703.20 151.4396 60.0015 32.0000 1.9492 1.9508 403.4700 403.8760 0.0631 -1.0000 -1.0000 2805205 1595359703.30 151.2365 60.0015 32.0000 1.9468 1.9484 403.8856 404.2920 0.0632 -1.0000 -1.0000 2805445 1595359703.40 151.2365 60.0015 32.0000 1.9467 1.9483 403.9849 404.3919 0.0632 -1.0000 -1.0000 2805505 1595359703.50 151.2365 60.0015 32.0000 1.9494 1.9510 403.8945 404.3007 0.0631 -1.0000 -1.0000 2805575 1595359703.60 151.2365 60.0015 32.0000 1.9507 1.9523 403.7334 404.1400 0.0632 -1.0000 -1.0000 2805645 1595359703.70 151.4107 60.0015 32.0000 1.9494 1.9511 403.5876 403.9945 0.0633 -1.0000 -1.0000 2805705 1595359703.80 151.5253 60.0015 32.0000 1.9498 1.9514 403.8551 404.2622 0.0632 -1.0000 -1.0000 2805765 1595359703.90 151.5253 60.0015 32.0000 1.9484 1.9500 404.0070 404.4129 0.0630 -1.0000 -1.0000 2806055 1595359704.00 151.5253 60.0015 32.0000 1.9486 1.9502 404.1077 404.5136 0.0631 -1.0000 -1.0000 2806115 1595359704.10 151.5253 60.0015 32.0000 1.9483 1.9499 403.5745 403.9811 0.0631 -1.0000 -1.0000 2806175 1595359704.20 151.3769 60.0015 32.0000 1.9494 1.9510 403.9410 404.3472 0.0632 -1.0000 -1.0000 2806255 1595359704.30 151.3769 60.0015 32.0000 1.9483 1.9499 404.0491 404.4562 0.0632 -1.0000 -1.0000 2806315 1595359704.40 151.3769 60.0015 32.0000 1.9484 1.9500 403.9378 404.3445 0.0632 -1.0000 -1.0000 2806655 1595359704.50 151.3769 60.0015 32.0000 1.9487 1.9503 403.7236 404.1291 0.0630 -1.0000 -1.0000 2806725 1595359704.60 151.3769 60.0015 32.0000 1.9498 1.9514 403.5336 403.9394 0.0631 -1.0000 -1.0000 2806785 1595359704.70 151.3769 60.0015 32.0000 1.9499 1.9515 403.6519 404.0578 0.0630 -1.0000 -1.0000 2806865 1595359704.80 151.3769 60.0015 32.0000 1.9487 1.9503 404.0644 404.4723 0.0634 -1.0000 -1.0000 2806925 1595359704.90 151.3769 60.0015 32.0000 1.9481 1.9497 404.2610 404.6680 0.0631 -1.0000 -1.0000 2806985 1595359705.00 151.3769 60.0015 32.0000 1.9485 1.9502 404.1345 404.5419 0.0633 -1.0000 -1.0000 2807065 1595359705.10 151.3769 60.0015 32.0000 1.9500 1.9516 403.7410 404.1480 0.0632 -1.0000 -1.0000 2807125 1595359705.20 151.3769 60.0015 32.0000 1.9488 1.9504 403.8161 404.2227 0.0633 -1.0000 -1.0000 2807185 1595359705.30 151.3769 60.0015 32.0000 1.9487 1.9503 404.0561 404.4626 0.0630 -1.0000 -1.0000 2807265 1595359705.40 151.4782 60.0036 32.0000 1.9500 1.9516 403.8003 404.2076 0.0633 -1.0000 -1.0000 2807325 1595359705.50 151.4782 60.0036 32.0000 1.9492 1.9508 403.5880 403.9948 0.0631 -1.0000 -1.0000 2807384 1595359705.60 151.4782 60.0036 32.0000 1.9473 1.9489 403.9273 404.3334 0.0632 -1.0000 -1.0000 2807464 1595359705.70 151.5566 60.0036 32.0000 1.9479 1.9495 404.0853 404.4913 0.0630 -1.0000 -1.0000 2807534 1595359705.80 151.5566 60.0036 32.0000 1.9476 1.9492 404.0706 404.4774 0.0632 -1.0000 -1.0000 2807594 1595359705.90 151.4341 60.0036 32.0000 1.9495 1.9511 403.6286 404.0351 0.0632 -1.0000 -1.0000 2807694 1595359706.00 151.3825 60.0036 32.0000 1.9488 1.9504 403.5472 403.9534 0.0631 -1.0000 -1.0000 2807764 1595359706.10 151.3825 60.0036 32.0000 1.9477 1.9493 403.8534 404.2599 0.0632 -1.0000 -1.0000 2807824 1595359706.20 151.3825 60.0036 32.0000 1.9487 1.9503 404.0344 404.4399 0.0629 -1.0000 -1.0000 2807894 1595359706.30 151.3825 60.0036 32.0000 1.9488 1.9504 403.9456 404.3513 0.0630 -1.0000 -1.0000 2807964 1595359706.40 151.3825 60.0036 32.0000 1.9499 1.9515 403.7370 404.1433 0.0632 -1.0000 -1.0000 2808204 1595359706.50 151.4188 60.0036 32.0000 1.9504 1.9520 403.5725 403.9787 0.0631 -1.0000 -1.0000 2808274 1595359706.60 151.4902 60.0036 32.0000 1.9490 1.9506 403.9624 404.3695 0.0632 -1.0000 -1.0000 2808334 1595359706.70 151.4902 60.0036 32.0000 1.9473 1.9489 404.0770 404.4841 0.0633 -1.0000 -1.0000 2808414 1595359706.80 151.4902 60.0036 32.0000 1.9470 1.9486 403.9827 404.3910 0.0633 -1.0000 -1.0000 2808474 1595359706.90 151.4902 60.0036 32.0000 1.9491 1.9507 403.6840 404.0896 0.0632 -1.0000 -1.0000 2809393 1595359707.00 151.4902 60.0036 32.0000 1.9504 1.9521 403.7029 404.1102 0.0633 -1.0000 -1.0000 2809463 1595359707.10 151.4902 60.0036 32.0000 1.9476 1.9492 403.9671 404.3743 0.0632 -1.0000 -1.0000 2809523 1595359707.20 151.4902 60.0036 32.0000 1.9474 1.9490 404.0347 404.4420 0.0633 -1.0000 -1.0000 2809593 1595359707.30 151.4902 60.0036 32.0000 1.9486 1.9502 404.0497 404.4559 0.0630 -1.0000 -1.0000 2809663 1595359707.40 151.4902 60.0036 32.0000 1.9505 1.9521 403.8612 404.2671 0.0631 -1.0000 -1.0000 2809723 1595359707.50 151.4902 60.0036 32.0000 1.9484 1.9500 403.8288 404.2357 0.0631 -1.0000 -1.0000 2809783 1595359707.60 151.5011 60.0036 32.0000 1.9476 1.9492 404.0331 404.4404 0.0633 -1.0000 -1.0000 2809863 1595359707.70 151.5320 60.0036 32.0000 1.9489 1.9506 403.8856 404.2936 0.0633 -1.0000 -1.0000 2809923 1595359707.80 151.5320 60.0036 32.0000 1.9497 1.9513 403.7331 404.1407 0.0633 -1.0000 -1.0000 2809983 1595359707.90 151.5320 60.0036 32.0000 1.9488 1.9504 403.9350 404.3411 0.0630 -1.0000 -1.0000 2810053 1595359708.00 151.5320 60.0036 32.0000 1.9487 1.9503 404.1897 404.5956 0.0630 -1.0000 -1.0000 2810123 1595359708.10 151.5320 60.0036 32.0000 1.9485 1.9501 403.8012 404.2071 0.0631 -1.0000 -1.0000 2810183 1595359708.20 151.5417 60.0036 32.0000 1.9489 1.9505 403.6912 404.0979 0.0632 -1.0000 -1.0000 2810253 1595359708.30 151.5417 60.0036 32.0000 1.9501 1.9517 403.6425 404.0494 0.0632 -1.0000 -1.0000 2810323 1595359708.40 151.5417 60.0036 32.0000 1.9490 1.9506 403.6445 404.0506 0.0631 -1.0000 -1.0000 2810413 1595359708.50 151.5417 60.0036 32.0000 1.9473 1.9489 404.1317 404.5378 0.0630 -1.0000 -1.0000 2810493 1595359708.60 151.5417 60.0036 32.0000 1.9488 1.9504 404.0570 404.4631 0.0631 -1.0000 -1.0000 2810553 1595359708.70 151.5522 60.0036 32.0000 1.9481 1.9497 403.9588 404.3666 0.0634 -1.0000 -1.0000 2810623 1595359708.80 151.5522 60.0036 32.0000 1.9489 1.9505 403.5433 403.9511 0.0633 -1.0000 -1.0000 2810683 1595359708.90 151.5522 60.0036 32.0000 1.9516 1.9532 403.8440 404.2506 0.0633 -1.0000 -1.0000 2810972 1595359709.00 151.5522 60.0036 32.0000 1.9486 1.9502 404.1466 404.5545 0.0633 -1.0000 -1.0000 2811053 1595359709.10 151.5522 60.0036 32.0000 1.9491 1.9507 404.0118 404.4187 0.0631 -1.0000 -1.0000 2811112 1595359709.20 151.5798 60.0036 32.0000 1.9500 1.9516 403.7206 404.1266 0.0631 -1.0000 -1.0000 2811172 1595359709.30 151.6957 60.0036 32.0000 1.9479 1.9495 403.9077 404.3144 0.0632 -1.0000 -1.0000 2811252 1595359709.40 151.6957 60.0036 32.0000 1.9476 1.9493 404.0787 404.4854 0.0632 -1.0000 -1.0000 2811442 1595359709.50 151.6957 60.0036 32.0000 1.9488 1.9504 403.8779 404.2855 0.0633 -1.0000 -1.0000 2811512 1595359709.60 151.6957 60.0036 32.0000 1.9505 1.9521 403.6006 404.0061 0.0629 -1.0000 -1.0000 2811582 1595359709.70 151.6957 60.0036 32.0000 1.9491 1.9507 403.7670 404.1725 0.0630 -1.0000 -1.0000 2811642 1595359709.80 151.4795 60.0033 32.0000 1.9477 1.9493 404.0458 404.4522 0.0631 -1.0000 -1.0000 2811712 1595359709.90 151.4795 60.0033 32.0000 1.9489 1.9505 404.1031 404.5101 0.0632 -1.0000 -1.0000 2811892 1595359710.00 151.4795 60.0033 32.0000 1.9503 1.9519 404.0223 404.4283 0.0631 -1.0000 -1.0000 2811962 1595359710.10 151.4795 60.0033 32.0000 1.9489 1.9505 403.8635 404.2703 0.0633 -1.0000 -1.0000 2812022 1595359710.20 151.4795 60.0033 32.0000 1.9495 1.9511 403.4560 403.8632 0.0632 -1.0000 -1.0000 2812092 1595359710.30 151.4691 60.0033 32.0000 1.9475 1.9491 403.9923 404.3982 0.0630 -1.0000 -1.0000 2812152 1595359710.40 151.4379 60.0033 32.0000 1.9482 1.9498 404.1431 404.5494 0.0631 -1.0000 -1.0000 2812682 1595359710.50 151.4379 60.0033 32.0000 1.9497 1.9513 403.9587 404.3668 0.0633 -1.0000 -1.0000 2812762 1595359710.60 151.4379 60.0033 32.0000 1.9500 1.9517 403.7446 404.1506 0.0631 -1.0000 -1.0000 2812822 1595359710.70 151.4379 60.0033 32.0000 1.9493 1.9509 403.7611 404.1677 0.0632 -1.0000 -1.0000 2812891 1595359710.80 151.4379 60.0033 32.0000 1.9480 1.9496 404.0143 404.4209 0.0631 -1.0000 -1.0000 2812952 1595359710.90 151.4379 60.0033 32.0000 1.9478 1.9494 404.0125 404.4205 0.0635 -1.0000 -1.0000 2813022 1595359711.00 151.4379 60.0033 32.0000 1.9495 1.9511 403.8475 404.2539 0.0630 -1.0000 -1.0000 2813171 1595359711.10 151.4379 60.0033 32.0000 1.9494 1.9510 403.5664 403.9712 0.0629 -1.0000 -1.0000 2813231 1595359711.20 151.4379 60.0033 32.0000 1.9489 1.9505 403.6851 404.0904 0.0630 -1.0000 -1.0000 2813301 1595359711.30 151.4379 60.0033 32.0000 1.9480 1.9496 404.0467 404.4542 0.0633 -1.0000 -1.0000 2813371 1595359711.40 151.5150 60.0033 32.0000 1.9473 1.9489 404.0181 404.4251 0.0632 -1.0000 -1.0000 2813441 1595359711.50 151.5338 60.0033 32.0000 1.9490 1.9507 403.7151 404.1207 0.0630 -1.0000 -1.0000 2813701 1595359711.60 151.5338 60.0033 32.0000 1.9487 1.9504 403.4987 403.9041 0.0631 -1.0000 -1.0000 2813771 1595359711.70 151.5338 60.0033 32.0000 1.9479 1.9495 403.7986 404.2052 0.0631 -1.0000 -1.0000 2813841 1595359711.80 151.5338 60.0033 32.0000 1.9479 1.9496 403.7367 404.1435 0.0633 -1.0000 -1.0000 2813901 1595359711.90 151.4971 60.0033 32.0000 1.9483 1.9499 403.7463 404.1532 0.0632 -1.0000 -1.0000 2813971 1595359712.00 151.4361 60.0033 32.0000 1.9489 1.9505 403.4662 403.8721 0.0631 -1.0000 -1.0000 2814031 1595359712.10 151.4361 60.0033 32.0000 1.9491 1.9507 403.7074 404.1137 0.0631 -1.0000 -1.0000 2814101 1595359712.20 151.4361 60.0033 32.0000 1.9481 1.9498 404.1349 404.5408 0.0630 -1.0000 -1.0000 2814171 1595359712.30 151.4361 60.0033 32.0000 1.9494 1.9510 403.8820 404.2884 0.0632 -1.0000 -1.0000 2814231 1595359712.40 151.4361 60.0033 32.0000 1.9497 1.9513 403.6169 404.0240 0.0633 -1.0000 -1.0000 2814291 1595359712.50 151.5559 60.0033 32.0000 1.9492 1.9508 403.6813 404.0883 0.0632 -1.0000 -1.0000 2814431 1595359712.60 151.5559 60.0033 32.0000 1.9480 1.9496 404.1372 404.5441 0.0632 -1.0000 -1.0000 2814491 1595359712.70 151.5559 60.0033 32.0000 1.9481 1.9498 404.0125 404.4194 0.0632 -1.0000 -1.0000 2814561 1595359712.80 151.5559 60.0033 32.0000 1.9480 1.9496 404.0083 404.4157 0.0632 -1.0000 -1.0000 2814631 1595359712.90 151.5559 60.0033 32.0000 1.9489 1.9505 403.7796 404.1866 0.0633 -1.0000 -1.0000 2814691 1595359713.00 151.5559 60.0033 32.0000 1.9496 1.9513 403.8418 404.2480 0.0631 -1.0000 -1.0000 2815190 1595359713.10 151.5559 60.0033 32.0000 1.9485 1.9501 404.0487 404.4553 0.0632 -1.0000 -1.0000 2815250 1595359713.20 151.5559 60.0033 32.0000 1.9506 1.9522 404.0064 404.4142 0.0634 -1.0000 -1.0000 2815310 1595359713.30 151.5559 60.0033 32.0000 1.9501 1.9517 403.5992 404.0061 0.0632 -1.0000 -1.0000 2815390 1595359713.40 151.5559 60.0033 32.0000 1.9504 1.9520 403.3804 403.7867 0.0632 -1.0000 -1.0000 2815450 1595359713.50 151.5559 60.0033 32.0000 1.9488 1.9505 403.6763 404.0820 0.0630 -1.0000 -1.0000 2815690 1595359713.60 151.5559 60.0033 32.0000 1.9481 1.9497 403.9659 404.3722 0.0631 -1.0000 -1.0000 2815770 1595359713.70 151.3722 60.0033 32.0000 1.9480 1.9496 403.9475 404.3539 0.0630 -1.0000 -1.0000 2815830 1595359713.80 151.3722 60.0033 32.0000 1.9500 1.9516 403.7845 404.1916 0.0633 -1.0000 -1.0000 2815900 1595359713.90 151.3722 60.0033 32.0000 1.9509 1.9525 403.5958 404.0028 0.0633 -1.0000 -1.0000 2815970 1595359714.00 151.3722 60.0033 32.0000 1.9497 1.9514 403.7920 404.1993 0.0632 -1.0000 -1.0000 2816150 1595359714.10 151.3722 60.0033 32.0000 1.9471 1.9487 403.9840 404.3895 0.0630 -1.0000 -1.0000 2816210 1595359714.20 151.7720 60.0033 32.0000 1.9461 1.9477 404.0355 404.4415 0.0630 -1.0000 -1.0000 2816280 1595359714.30 151.5804 60.0033 32.0000 1.9487 1.9503 403.9262 404.3320 0.0631 -1.0000 -1.0000 2816350 1595359714.40 151.5804 60.0033 32.0000 1.9490 1.9506 403.5040 403.9096 0.0631 -1.0000 -1.0000 2816410 1595359714.50 151.5804 60.0033 32.0000 1.9486 1.9502 403.8583 404.2650 0.0631 -1.0000 -1.0000 2816480 1595359714.60 151.5804 60.0033 32.0000 1.9494 1.9511 404.0979 404.5048 0.0632 -1.0000 -1.0000 2816669 1595359714.70 151.5776 60.0032 32.0000 1.9493 1.9509 403.9800 404.3857 0.0631 -1.0000 -1.0000 2816739 1595359714.80 151.5514 60.0026 32.0000 1.9507 1.9523 403.7245 404.1305 0.0630 -1.0000 -1.0000 2816799 1595359714.90 151.5514 60.0026 32.0000 1.9497 1.9513 403.6010 404.0079 0.0633 -1.0000 -1.0000 2816869 1595359715.00 151.5514 60.0026 32.0000 1.9489 1.9505 403.8980 404.3033 0.0629 -1.0000 -1.0000 2816939 1595359715.10 151.5514 60.0026 32.0000 1.9485 1.9501 403.9007 404.3065 0.0631 -1.0000 -1.0000 2817219 1595359715.20 151.5514 60.0026 32.0000 1.9484 1.9500 403.6612 404.0669 0.0630 -1.0000 -1.0000 2817289 1595359715.30 151.5514 60.0026 32.0000 1.9493 1.9509 403.4973 403.9030 0.0630 -1.0000 -1.0000 2817359 1595359715.40 151.5514 60.0026 32.0000 1.9490 1.9506 403.7607 404.1668 0.0632 -1.0000 -1.0000 2817419 1595359715.50 151.5514 60.0026 32.0000 1.9471 1.9487 404.0314 404.4377 0.0631 -1.0000 -1.0000 2817479 1595359715.60 151.3224 60.0026 32.0000 1.9489 1.9506 403.9471 404.3537 0.0632 -1.0000 -1.0000 2817919 1595359715.70 151.3224 60.0026 32.0000 1.9485 1.9501 403.9746 404.3816 0.0632 -1.0000 -1.0000 2817979 1595359715.80 151.3224 60.0026 32.0000 1.9495 1.9511 403.7185 404.1252 0.0632 -1.0000 -1.0000 2818039 1595359715.90 151.3224 60.0026 32.0000 1.9488 1.9504 403.6442 404.0514 0.0633 -1.0000 -1.0000 2818119 1595359716.00 151.3224 60.0026 32.0000 1.9487 1.9503 403.8595 404.2660 0.0631 -1.0000 -1.0000 2818199 1595359716.10 151.3224 60.0026 32.0000 1.9479 1.9495 404.1555 404.5622 0.0631 -1.0000 -1.0000 2818429 1595359716.20 151.4168 60.0026 32.0000 1.9479 1.9495 403.8483 404.2543 0.0630 -1.0000 -1.0000 2818499 1595359716.30 151.4213 60.0026 32.0000 1.9506 1.9522 403.5594 403.9648 0.0631 -1.0000 -1.0000 2818558 1595359716.40 151.4213 60.0026 32.0000 1.9500 1.9516 403.5975 404.0039 0.0632 -1.0000 -1.0000 2818619 1595359716.50 151.7039 60.0026 32.0000 1.9486 1.9502 404.0146 404.4223 0.0633 -1.0000 -1.0000 2818698 1595359716.60 151.7578 60.0026 32.0000 1.9489 1.9505 404.1531 404.5598 0.0632 -1.0000 -1.0000 2818768 1595359716.70 151.7578 60.0026 32.0000 1.9512 1.9528 403.7612 404.1690 0.0633 -1.0000 -1.0000 2818839 1595359716.80 151.7578 60.0026 32.0000 1.9512 1.9528 403.8658 404.2719 0.0630 -1.0000 -1.0000 2818898 1595359716.90 151.7578 60.0026 32.0000 1.9486 1.9502 403.9406 404.3479 0.0632 -1.0000 -1.0000 2818968 1595359717.00 151.7578 60.0026 32.0000 1.9483 1.9499 404.0813 404.4875 0.0631 -1.0000 -1.0000 2819038 1595359717.10 151.5284 60.0026 32.0000 1.9496 1.9512 403.8907 404.2974 0.0632 -1.0000 -1.0000 2819408 1595359717.20 151.5095 60.0026 32.0000 1.9499 1.9515 403.6907 404.0973 0.0633 -1.0000 -1.0000 2819478 1595359717.30 151.5095 60.0026 32.0000 1.9498 1.9515 403.7743 404.1815 0.0632 -1.0000 -1.0000 2819548 1595359717.40 151.5095 60.0026 32.0000 1.9479 1.9495 403.9652 404.3718 0.0631 -1.0000 -1.0000 2819608 1595359717.50 151.5095 60.0026 32.0000 1.9488 1.9504 404.0710 404.4787 0.0632 -1.0000 -1.0000 2819668 1595359717.60 151.5095 60.0026 32.0000 1.9490 1.9506 403.9151 404.3217 0.0632 -1.0000 -1.0000 2819748 1595359717.70 151.5095 60.0026 32.0000 1.9499 1.9515 403.7009 404.1077 0.0632 -1.0000 -1.0000 2820418 1595359717.80 151.5095 60.0026 32.0000 1.9496 1.9513 403.6426 404.0491 0.0632 -1.0000 -1.0000 2820477 1595359717.90 151.5095 60.0026 32.0000 1.9483 1.9499 403.8394 404.2458 0.0631 -1.0000 -1.0000 2820557 1595359718.00 151.5095 60.0026 32.0000 1.9469 1.9485 404.1413 404.5488 0.0632 -1.0000 -1.0000 2820617 1595359718.10 151.3937 60.0026 32.0000 1.9482 1.9498 404.0158 404.4228 0.0633 -1.0000 -1.0000 2820677 1595359718.20 151.3929 60.0026 32.0000 1.9490 1.9506 403.8763 404.2837 0.0632 -1.0000 -1.0000 2820757 1595359718.30 151.3929 60.0026 32.0000 1.9508 1.9524 403.6254 404.0306 0.0631 -1.0000 -1.0000 2820817 1595359718.40 151.5021 60.0026 32.0000 1.9496 1.9512 403.9263 404.3332 0.0631 -1.0000 -1.0000 2820877 1595359718.50 151.6964 60.0026 32.0000 1.9496 1.9512 404.0865 404.4929 0.0631 -1.0000 -1.0000 2820957 1595359718.60 151.6964 60.0026 32.0000 1.9499 1.9515 403.8827 404.2895 0.0632 -1.0000 -1.0000 2821017 1595359718.70 151.6964 60.0026 32.0000 1.9488 1.9504 403.5631 403.9697 0.0632 -1.0000 -1.0000 2821097 1595359718.80 151.5870 60.0026 32.0000 1.9478 1.9494 403.8382 404.2440 0.0630 -1.0000 -1.0000 2821157 1595359718.90 151.5536 60.0026 32.0000 1.9484 1.9500 404.0867 404.4929 0.0632 -1.0000 -1.0000 2821217 1595359719.00 151.5536 60.0026 32.0000 1.9492 1.9508 404.2436 404.6508 0.0631 -1.0000 -1.0000 2821287 1595359719.10 151.5536 60.0026 32.0000 1.9494 1.9511 404.0669 404.4751 0.0634 -1.0000 -1.0000 2821357 1595359719.20 151.5536 60.0026 32.0000 1.9503 1.9519 403.5331 403.9401 0.0632 -1.0000 -1.0000 2821417 1595359719.30 151.5366 60.0027 32.0000 1.9505 1.9521 403.5597 403.9647 0.0629 -1.0000 -1.0000 2821497 1595359719.40 151.5366 60.0027 32.0000 1.9491 1.9508 403.8421 404.2475 0.0631 -1.0000 -1.0000 2821557 1595359719.50 151.5366 60.0027 32.0000 1.9494 1.9510 403.9114 404.3186 0.0632 -1.0000 -1.0000 2821617 1595359719.60 151.5366 60.0027 32.0000 1.9486 1.9502 403.9968 404.4036 0.0632 -1.0000 -1.0000 2821697 1595359719.70 151.5366 60.0027 32.0000 1.9500 1.9516 403.8811 404.2880 0.0631 -1.0000 -1.0000 2821757 1595359719.80 151.5366 60.0027 32.0000 1.9499 1.9515 403.6196 404.0258 0.0632 -1.0000 -1.0000 2821817 1595359719.90 151.5366 60.0027 32.0000 1.9490 1.9506 404.0714 404.4769 0.0630 -1.0000 -1.0000 2821887 1595359720.00 151.5366 60.0027 32.0000 1.9478 1.9494 403.9762 404.3831 0.0632 -1.0000 -1.0000 2821957 1595359720.10 151.5366 60.0027 32.0000 1.9496 1.9512 403.9034 404.3096 0.0631 -1.0000 -1.0000 2822017 1595359720.20 151.5366 60.0027 32.0000 1.9499 1.9515 403.6849 404.0915 0.0632 -1.0000 -1.0000 2822457 1595359720.30 151.5366 60.0027 32.0000 1.9492 1.9508 403.8005 404.2074 0.0633 -1.0000 -1.0000 2822516 1595359720.40 151.3289 60.0027 32.0000 1.9476 1.9492 404.0639 404.4707 0.0632 -1.0000 -1.0000 2822596 1595359720.50 151.3289 60.0027 32.0000 1.9456 1.9472 404.0488 404.4560 0.0632 -1.0000 -1.0000 2822666 1595359720.60 151.3289 60.0027 32.0000 1.9472 1.9488 403.9131 404.3195 0.0631 -1.0000 -1.0000 2822736 1595359720.70 151.3289 60.0027 32.0000 1.9498 1.9514 403.7003 404.1070 0.0632 -1.0000 -1.0000 2822926 1595359720.80 151.3289 60.0027 32.0000 1.9505 1.9522 403.4802 403.8859 0.0632 -1.0000 -1.0000 2822986 1595359720.90 151.3441 60.0027 32.0000 1.9495 1.9511 403.8241 404.2304 0.0631 -1.0000 -1.0000 2823046 1595359721.00 151.5903 60.0027 32.0000 1.9481 1.9497 404.1860 404.5942 0.0633 -1.0000 -1.0000 2823116 1595359721.10 151.5903 60.0027 32.0000 1.9499 1.9516 403.9642 404.3708 0.0632 -1.0000 -1.0000 2823186 1595359721.20 151.5903 60.0027 32.0000 1.9509 1.9525 403.6716 404.0786 0.0632 -1.0000 -1.0000 2823246 1595359721.30 151.5903 60.0027 32.0000 1.9494 1.9510 403.6269 404.0338 0.0633 -1.0000 -1.0000 2823426 1595359721.40 151.5903 60.0027 32.0000 1.9478 1.9494 404.0595 404.4671 0.0633 -1.0000 -1.0000 2823496 1595359721.50 151.5903 60.0027 32.0000 1.9476 1.9492 404.0364 404.4419 0.0629 -1.0000 -1.0000 2823556 1595359721.60 151.3275 60.0027 32.0000 1.9475 1.9492 403.9334 404.3399 0.0631 -1.0000 -1.0000 2823626 1595359721.70 151.3275 60.0027 32.0000 1.9494 1.9510 403.7503 404.1565 0.0632 -1.0000 -1.0000 2823686 1595359721.80 151.3275 60.0027 32.0000 1.9478 1.9495 403.7867 404.1949 0.0634 -1.0000 -1.0000 2823936 1595359721.90 151.3275 60.0027 32.0000 1.9472 1.9488 404.1213 404.5278 0.0632 -1.0000 -1.0000 2824006 1595359722.00 151.3275 60.0027 32.0000 1.9484 1.9500 404.0884 404.4964 0.0633 -1.0000 -1.0000 2824076 1595359722.10 151.7816 60.0027 32.0000 1.9490 1.9506 403.5645 403.9730 0.0635 -1.0000 -1.0000 2824136 1595359722.20 151.8013 60.0027 32.0000 1.9481 1.9497 403.5837 403.9908 0.0632 -1.0000 -1.0000 2824205 1595359722.30 151.8013 60.0027 32.0000 1.9492 1.9508 403.7080 404.1143 0.0631 -1.0000 -1.0000 2824915 1595359722.40 151.8013 60.0027 32.0000 1.9478 1.9494 403.9449 404.3510 0.0632 -1.0000 -1.0000 2824975 1595359722.50 151.8013 60.0027 32.0000 1.9488 1.9504 404.0641 404.4712 0.0631 -1.0000 -1.0000 2825055 1595359722.60 151.8013 60.0027 32.0000 1.9512 1.9529 403.9430 404.3504 0.0633 -1.0000 -1.0000 2825115 1595359722.70 151.7834 60.0027 32.0000 1.9497 1.9514 403.5839 403.9904 0.0632 -1.0000 -1.0000 2825185 1595359722.80 151.5688 60.0027 32.0000 1.9482 1.9498 403.7611 404.1676 0.0631 -1.0000 -1.0000 2825255 1595359722.90 151.5688 60.0027 32.0000 1.9470 1.9486 403.9627 404.3691 0.0631 -1.0000 -1.0000 2825315 1595359723.00 151.5688 60.0027 32.0000 1.9486 1.9502 403.9730 404.3793 0.0631 -1.0000 -1.0000 2825385 1595359723.10 151.5688 60.0027 32.0000 1.9489 1.9505 403.8222 404.2288 0.0632 -1.0000 -1.0000 2825445 1595359723.20 151.5688 60.0027 32.0000 1.9494 1.9510 403.7447 404.1511 0.0632 -1.0000 -1.0000 2825515 1595359723.30 151.3783 60.0027 32.0000 1.9480 1.9496 403.9716 404.3794 0.0633 -1.0000 -1.0000 2825695 1595359723.40 151.3783 60.0027 32.0000 1.9466 1.9483 404.2075 404.6146 0.0631 -1.0000 -1.0000 2825765 1595359723.50 151.3783 60.0027 32.0000 1.9485 1.9501 404.0654 404.4711 0.0630 -1.0000 -1.0000 2825825 1595359723.60 151.3783 60.0027 32.0000 1.9501 1.9517 403.5179 403.9235 0.0631 -1.0000 -1.0000 2825905 1595359723.70 151.3783 60.0027 32.0000 1.9495 1.9511 403.5569 403.9639 0.0633 -1.0000 -1.0000 2825965 1595359723.80 151.4045 60.0027 32.0000 1.9483 1.9500 403.7693 404.1774 0.0633 -1.0000 -1.0000 2826024 1595359723.90 151.4414 60.0027 32.0000 1.9489 1.9505 403.9794 404.3861 0.0633 -1.0000 -1.0000 2826094 1595359724.00 151.4414 60.0027 32.0000 1.9502 1.9518 403.9023 404.3091 0.0632 -1.0000 -1.0000 2826165 1595359724.10 151.4414 60.0027 32.0000 1.9517 1.9533 403.6645 404.0714 0.0633 -1.0000 -1.0000 2826225 1595359724.20 151.4414 60.0027 32.0000 1.9520 1.9536 403.9536 404.3609 0.0632 -1.0000 -1.0000 2826294 1595359724.30 151.4414 60.0027 32.0000 1.9489 1.9505 404.2063 404.6138 0.0633 -1.0000 -1.0000 2826424 1595359724.40 151.4414 60.0027 32.0000 1.9488 1.9504 403.8154 404.2213 0.0631 -1.0000 -1.0000 2826484 1595359724.50 151.4414 60.0027 32.0000 1.9490 1.9506 403.7400 404.1468 0.0633 -1.0000 -1.0000 2826554 1595359724.60 151.4414 60.0027 32.0000 1.9492 1.9508 403.5314 403.9384 0.0633 -1.0000 -1.0000 2826624 1595359724.70 151.4414 60.0027 32.0000 1.9490 1.9506 403.8656 404.2733 0.0633 -1.0000 -1.0000 2826694 1595359724.80 151.4414 60.0027 32.0000 1.9482 1.9499 404.0264 404.4326 0.0630 -1.0000 -1.0000 2827424 1595359724.90 151.2844 60.0029 32.0000 1.9484 1.9500 404.0347 404.4416 0.0632 -1.0000 -1.0000 2827484 1595359725.00 151.2844 60.0029 32.0000 1.9497 1.9513 403.7834 404.1905 0.0633 -1.0000 -1.0000 2827554 1595359725.10 151.2844 60.0029 32.0000 1.9481 1.9497 403.8301 404.2379 0.0633 -1.0000 -1.0000 2827624 1595359725.20 151.2844 60.0029 32.0000 1.9481 1.9498 403.9907 404.3972 0.0631 -1.0000 -1.0000 2827684 1595359725.30 151.2844 60.0029 32.0000 1.9479 1.9495 404.0624 404.4694 0.0632 -1.0000 -1.0000 2827754 1595359725.40 151.2844 60.0029 32.0000 1.9491 1.9507 403.9895 404.3965 0.0632 -1.0000 -1.0000 2827814 1595359725.50 151.5261 60.0029 32.0000 1.9512 1.9528 403.6625 404.0697 0.0633 -1.0000 -1.0000 2827883 1595359725.60 151.7296 60.0029 32.0000 1.9496 1.9512 403.7345 404.1416 0.0633 -1.0000 -1.0000 2827953 1595359725.70 151.7296 60.0029 32.0000 1.9497 1.9513 403.9589 404.3665 0.0633 -1.0000 -1.0000 2828013 1595359725.80 151.7296 60.0029 32.0000 1.9476 1.9492 404.1234 404.5300 0.0631 -1.0000 -1.0000 2828073 1595359725.90 151.7296 60.0029 32.0000 1.9469 1.9485 403.9736 404.3800 0.0631 -1.0000 -1.0000 2828154 1595359726.00 151.7296 60.0029 32.0000 1.9492 1.9508 403.9951 404.4013 0.0632 -1.0000 -1.0000 2828213 1595359726.10 151.5605 60.0029 32.0000 1.9491 1.9508 403.8419 404.2496 0.0633 -1.0000 -1.0000 2828273 1595359726.20 151.5605 60.0029 32.0000 1.9476 1.9492 404.1013 404.5086 0.0632 -1.0000 -1.0000 2828343 1595359726.30 151.5605 60.0029 32.0000 1.9477 1.9493 404.0764 404.4836 0.0632 -1.0000 -1.0000 2828413 1595359726.40 151.5605 60.0029 32.0000 1.9477 1.9493 403.9381 404.3447 0.0631 -1.0000 -1.0000 2828473 1595359726.50 151.5605 60.0029 32.0000 1.9483 1.9499 403.6604 404.0668 0.0632 -1.0000 -1.0000 2828543 1595359726.60 151.5605 60.0029 32.0000 1.9482 1.9499 403.4937 403.8993 0.0631 -1.0000 -1.0000 2828603 1595359726.70 151.5605 60.0029 32.0000 1.9487 1.9503 403.8889 404.2951 0.0631 -1.0000 -1.0000 2828683 1595359726.80 151.5605 60.0029 32.0000 1.9481 1.9497 404.1220 404.5292 0.0632 -1.0000 -1.0000 2828743 1595359726.90 151.5605 60.0029 32.0000 1.9500 1.9516 403.9074 404.3140 0.0631 -1.0000 -1.0000 2829273 1595359727.00 151.5605 60.0029 32.0000 1.9500 1.9516 403.6593 404.0659 0.0632 -1.0000 -1.0000 2829343 1595359727.10 151.5605 60.0029 32.0000 1.9489 1.9505 403.6395 404.0455 0.0631 -1.0000 -1.0000 2829403 1595359727.20 151.5888 60.0029 32.0000 1.9487 1.9503 403.9592 404.3665 0.0633 -1.0000 -1.0000 2829473 1595359727.30 151.5888 60.0029 32.0000 1.9488 1.9504 403.9892 404.3960 0.0631 -1.0000 -1.0000 2829543 1595359727.40 151.5888 60.0029 32.0000 1.9493 1.9509 403.8607 404.2682 0.0632 -1.0000 -1.0000 2829732 1595359727.50 151.5888 60.0029 32.0000 1.9486 1.9502 403.6507 404.0551 0.0628 -1.0000 -1.0000 2829792 1595359727.60 151.5888 60.0029 32.0000 1.9505 1.9521 403.8254 404.2323 0.0633 -1.0000 -1.0000 2829863 1595359727.70 151.5888 60.0029 32.0000 1.9477 1.9493 404.0963 404.5041 0.0633 -1.0000 -1.0000 2829922 1595359727.80 151.5079 60.0029 32.0000 1.9476 1.9492 404.0926 404.5008 0.0634 -1.0000 -1.0000 2829982 1595359727.90 151.4190 60.0029 32.0000 1.9490 1.9506 404.0213 404.4276 0.0631 -1.0000 -1.0000 2830302 1595359728.00 151.4190 60.0029 32.0000 1.9500 1.9516 403.8446 404.2520 0.0633 -1.0000 -1.0000 2830362 1595359728.10 151.4190 60.0029 32.0000 1.9504 1.9520 403.6314 404.0392 0.0634 -1.0000 -1.0000 2830422 1595359728.20 151.4190 60.0029 32.0000 1.9494 1.9510 403.7327 404.1389 0.0632 -1.0000 -1.0000 2830502 1595359728.30 151.4190 60.0029 32.0000 1.9497 1.9513 403.8591 404.2667 0.0633 -1.0000 -1.0000 2830562 1595359728.40 151.6606 60.0029 32.0000 1.9494 1.9510 403.9369 404.3436 0.0631 -1.0000 -1.0000 2831412 1595359728.50 151.6606 60.0029 32.0000 1.9501 1.9517 403.8559 404.2638 0.0633 -1.0000 -1.0000 2831492 1595359728.60 151.6606 60.0029 32.0000 1.9521 1.9537 403.5817 403.9881 0.0632 -1.0000 -1.0000 2831552 1595359728.70 151.6606 60.0029 32.0000 1.9484 1.9500 404.1454 404.5524 0.0632 -1.0000 -1.0000 2831622 1595359728.80 151.6606 60.0029 32.0000 1.9471 1.9487 404.0593 404.4667 0.0633 -1.0000 -1.0000 2831682 1595359728.90 151.4939 60.0029 32.0000 1.9475 1.9491 403.9632 404.3709 0.0633 -1.0000 -1.0000 2831752 1595359729.00 151.4662 60.0029 32.0000 1.9474 1.9490 403.7525 404.1588 0.0632 -1.0000 -1.0000 2831821 1595359729.10 151.4662 60.0029 32.0000 1.9495 1.9511 403.4997 403.9063 0.0632 -1.0000 -1.0000 2831881 1595359729.20 151.4662 60.0029 32.0000 1.9484 1.9500 403.7998 404.2063 0.0632 -1.0000 -1.0000 2831941 1595359729.30 151.4662 60.0029 32.0000 1.9472 1.9488 403.8958 404.3022 0.0632 -1.0000 -1.0000 2832021 1595359729.40 151.4662 60.0029 32.0000 1.9473 1.9489 403.8653 404.2723 0.0632 -1.0000 -1.0000 2832081 1595359729.50 151.3233 60.0029 32.0000 1.9492 1.9508 403.6730 404.0793 0.0632 -1.0000 -1.0000 2832141 1595359729.60 151.3233 60.0029 32.0000 1.9499 1.9515 403.5171 403.9244 0.0633 -1.0000 -1.0000 2832221 1595359729.70 151.3233 60.0029 32.0000 1.9493 1.9510 403.6282 404.0338 0.0629 -1.0000 -1.0000 2832281 1595359729.80 151.3233 60.0029 32.0000 1.9479 1.9495 404.0731 404.4803 0.0632 -1.0000 -1.0000 2832341 1595359729.90 151.3233 60.0029 32.0000 1.9489 1.9505 404.1308 404.5379 0.0632 -1.0000 -1.0000 2832421 1595359730.00 151.3853 60.0028 32.0000 1.9484 1.9500 404.0383 404.4450 0.0632 -1.0000 -1.0000 2832481 1595359730.10 151.5857 60.0024 32.0000 1.9487 1.9503 403.8972 404.3042 0.0632 -1.0000 -1.0000 2832541 1595359730.20 151.5857 60.0024 32.0000 1.9506 1.9523 403.6320 404.0388 0.0632 -1.0000 -1.0000 2832621 1595359730.30 151.5857 60.0024 32.0000 1.9501 1.9518 403.8358 404.2423 0.0631 -1.0000 -1.0000 2832681 1595359730.40 151.5857 60.0024 32.0000 1.9486 1.9502 404.0078 404.4150 0.0633 -1.0000 -1.0000 2832741 1595359730.50 151.5857 60.0024 32.0000 1.9497 1.9513 403.9191 404.3263 0.0632 -1.0000 -1.0000 2832811 1595359730.60 151.5857 60.0024 32.0000 1.9503 1.9519 403.7051 404.1117 0.0632 -1.0000 -1.0000 2832881 1595359730.70 151.5857 60.0024 32.0000 1.9502 1.9518 403.5544 403.9611 0.0632 -1.0000 -1.0000 2832951 1595359730.80 151.5857 60.0024 32.0000 1.9494 1.9511 403.8218 404.2290 0.0633 -1.0000 -1.0000 2833011 1595359730.90 151.5857 60.0024 32.0000 1.9494 1.9510 404.2824 404.6907 0.0633 -1.0000 -1.0000 2833081 1595359731.00 151.5857 60.0024 32.0000 1.9498 1.9514 404.1414 404.5489 0.0633 -1.0000 -1.0000 2833781 1595359731.10 151.5857 60.0024 32.0000 1.9497 1.9513 403.7745 404.1810 0.0631 -1.0000 -1.0000 2833861 1595359731.20 151.5857 60.0024 32.0000 1.9495 1.9511 403.6840 404.0901 0.0633 -1.0000 -1.0000 2833921 1595359731.30 151.6135 60.0024 32.0000 1.9482 1.9498 403.7557 404.1622 0.0630 -1.0000 -1.0000 2833991 1595359731.40 151.6135 60.0024 32.0000 1.9475 1.9491 403.9405 404.3466 0.0631 -1.0000 -1.0000 2834051 1595359731.50 151.6135 60.0024 32.0000 1.9488 1.9504 404.1426 404.5499 0.0632 -1.0000 -1.0000 2834181 1595359731.60 151.6135 60.0024 32.0000 1.9502 1.9518 403.7024 404.1089 0.0632 -1.0000 -1.0000 2834250 1595359731.70 151.6135 60.0024 32.0000 1.9514 1.9530 403.6975 404.1041 0.0632 -1.0000 -1.0000 2834310 1595359731.80 151.6135 60.0024 32.0000 1.9511 1.9527 404.0076 404.4143 0.0632 -1.0000 -1.0000 2834380 1595359731.90 151.5149 60.0024 32.0000 1.9487 1.9503 404.2878 404.6961 0.0633 -1.0000 -1.0000 2834451 1595359732.00 151.5149 60.0024 32.0000 1.9473 1.9490 403.9311 404.3377 0.0632 -1.0000 -1.0000 2834511 1595359732.10 151.5149 60.0024 32.0000 1.9484 1.9500 404.0443 404.4523 0.0634 -1.0000 -1.0000 2834581 1595359732.20 151.5149 60.0024 32.0000 1.9492 1.9508 403.7050 404.1098 0.0630 -1.0000 -1.0000 2834651 1595359732.30 151.5149 60.0024 32.0000 1.9490 1.9506 403.7296 404.1368 0.0634 -1.0000 -1.0000 2834710 1595359732.40 151.7827 60.0024 32.0000 1.9486 1.9502 403.8677 404.2742 0.0631 -1.0000 -1.0000 2834780 1595359732.50 151.7827 60.0024 32.0000 1.9496 1.9512 404.1242 404.5307 0.0630 -1.0000 -1.0000 2834851 1595359732.60 151.7827 60.0024 32.0000 1.9492 1.9508 404.1288 404.5348 0.0631 -1.0000 -1.0000 2835440 1595359732.70 151.7827 60.0024 32.0000 1.9489 1.9505 403.6218 404.0295 0.0634 -1.0000 -1.0000 2835510 1595359732.80 151.7827 60.0024 32.0000 1.9493 1.9509 403.5531 403.9595 0.0631 -1.0000 -1.0000 2835580 1595359732.90 151.7827 60.0024 32.0000 1.9478 1.9495 403.9265 404.3337 0.0633 -1.0000 -1.0000 2835640 1595359733.00 151.7827 60.0024 32.0000 1.9496 1.9513 403.7750 404.1827 0.0634 -1.0000 -1.0000 2835720 1595359733.10 151.7827 60.0024 32.0000 1.9520 1.9536 403.5047 403.9122 0.0633 -1.0000 -1.0000 2835780 1595359733.20 151.7827 60.0024 32.0000 1.9505 1.9521 403.8288 404.2365 0.0633 -1.0000 -1.0000 2835840 1595359733.30 151.7827 60.0024 32.0000 1.9473 1.9489 404.1683 404.5750 0.0631 -1.0000 -1.0000 2835920 1595359733.40 151.7827 60.0024 32.0000 1.9492 1.9508 403.9899 404.3964 0.0631 -1.0000 -1.0000 2835980 1595359733.50 151.4521 60.0024 32.0000 1.9496 1.9512 403.8944 404.3009 0.0631 -1.0000 -1.0000 2836040 1595359733.60 151.4364 60.0024 32.0000 1.9508 1.9524 403.7211 404.1276 0.0633 -1.0000 -1.0000 2836110 1595359733.70 151.4364 60.0024 32.0000 1.9506 1.9522 403.5519 403.9594 0.0633 -1.0000 -1.0000 2836180 1595359733.80 151.4364 60.0024 32.0000 1.9486 1.9502 403.9258 404.3329 0.0632 -1.0000 -1.0000 2836240 1595359733.90 151.4364 60.0024 32.0000 1.9494 1.9511 403.9385 404.3442 0.0630 -1.0000 -1.0000 2836310 1595359734.00 151.4364 60.0024 32.0000 1.9490 1.9507 403.8763 404.2827 0.0632 -1.0000 -1.0000 2836370 1595359734.10 151.4364 60.0024 32.0000 1.9498 1.9514 403.5267 403.9334 0.0633 -1.0000 -1.0000 2836880 1595359734.20 151.6638 60.0024 32.0000 1.9500 1.9516 403.7933 404.2010 0.0633 -1.0000 -1.0000 2836960 1595359734.30 151.6638 60.0024 32.0000 1.9491 1.9507 403.8885 404.2965 0.0635 -1.0000 -1.0000 2837020 1595359734.40 151.6638 60.0024 32.0000 1.9480 1.9496 404.1773 404.5844 0.0632 -1.0000 -1.0000 2837079 1595359734.50 151.6638 60.0024 32.0000 1.9496 1.9512 403.9239 404.3309 0.0633 -1.0000 -1.0000 2837150 1595359734.60 151.6638 60.0024 32.0000 1.9504 1.9520 403.6429 404.0494 0.0631 -1.0000 -1.0000 2837220 1595359734.70 151.6638 60.0024 32.0000 1.9506 1.9523 403.8814 404.2886 0.0632 -1.0000 -1.0000 2837289 1595359734.80 151.5485 60.0007 32.0000 1.9476 1.9492 404.1525 404.5602 0.0633 -1.0000 -1.0000 2837349 1595359734.90 151.5485 60.0007 32.0000 1.9500 1.9516 403.9269 404.3350 0.0634 -1.0000 -1.0000 2837419 1595359735.00 151.5485 60.0007 32.0000 1.9510 1.9527 403.7162 404.1227 0.0632 -1.0000 -1.0000 2837489 1595359735.10 151.5485 60.0007 32.0000 1.9498 1.9514 403.6775 404.0852 0.0634 -1.0000 -1.0000 2837559 1595359735.20 151.5485 60.0007 32.0000 1.9482 1.9498 404.1331 404.5405 0.0632 -1.0000 -1.0000 2837619 1595359735.30 151.5485 60.0007 32.0000 1.9493 1.9509 403.9452 404.3523 0.0632 -1.0000 -1.0000 2837689 1595359735.40 151.6304 60.0007 32.0000 1.9500 1.9516 403.7046 404.1102 0.0631 -1.0000 -1.0000 2837749 1595359735.50 151.6061 60.0007 32.0000 1.9509 1.9525 403.5560 403.9630 0.0632 -1.0000 -1.0000 2837819 1595359735.60 151.6211 60.0007 32.0000 1.9505 1.9521 403.7035 404.1099 0.0632 -1.0000 -1.0000 2837959 1595359735.70 151.6211 60.0007 32.0000 1.9480 1.9496 403.9788 404.3860 0.0633 -1.0000 -1.0000 2838029 1595359735.80 151.6211 60.0007 32.0000 1.9485 1.9501 404.1626 404.5701 0.0632 -1.0000 -1.0000 2838109 1595359735.90 151.6211 60.0007 32.0000 1.9501 1.9517 403.8997 404.3070 0.0633 -1.0000 -1.0000 2838179 1595359736.00 151.6211 60.0007 32.0000 1.9490 1.9507 403.7701 404.1777 0.0634 -1.0000 -1.0000 2838249 1595359736.10 151.6211 60.0007 32.0000 1.9484 1.9500 403.9704 404.3772 0.0631 -1.0000 -1.0000 2838309 1595359736.20 151.6211 60.0007 32.0000 1.9469 1.9486 404.0325 404.4389 0.0631 -1.0000 -1.0000 2838419 1595359736.30 151.6211 60.0007 32.0000 1.9474 1.9490 404.0694 404.4759 0.0631 -1.0000 -1.0000 2838479 1595359736.40 151.6211 60.0007 32.0000 1.9480 1.9497 403.8923 404.2992 0.0632 -1.0000 -1.0000 2838539 1595359736.50 151.6211 60.0007 32.0000 1.9491 1.9507 403.5073 403.9137 0.0632 -1.0000 -1.0000 2838619 1595359736.60 151.4417 60.0007 32.0000 1.9489 1.9505 403.5726 403.9788 0.0631 -1.0000 -1.0000 2838679 1595359736.70 151.4375 60.0007 32.0000 1.9488 1.9505 403.8139 404.2206 0.0633 -1.0000 -1.0000 2838959 1595359736.80 151.4375 60.0007 32.0000 1.9493 1.9510 404.0525 404.4599 0.0631 -1.0000 -1.0000 2839029 1595359736.90 151.4375 60.0007 32.0000 1.9489 1.9505 404.0657 404.4732 0.0633 -1.0000 -1.0000 2839118 1595359737.00 151.4375 60.0007 32.0000 1.9504 1.9520 403.8162 404.2233 0.0632 -1.0000 -1.0000 2839188 1595359737.10 151.4375 60.0007 32.0000 1.9491 1.9508 403.8596 404.2667 0.0632 -1.0000 -1.0000 2839248 1595359737.20 151.4375 60.0007 32.0000 1.9480 1.9496 404.0251 404.4324 0.0632 -1.0000 -1.0000 2839788 1595359737.30 151.6136 60.0007 32.0000 1.9488 1.9504 404.1041 404.5112 0.0632 -1.0000 -1.0000 2839858 1595359737.40 151.6371 60.0007 32.0000 1.9489 1.9505 403.7736 404.1787 0.0630 -1.0000 -1.0000 2839918 1595359737.50 151.6371 60.0007 32.0000 1.9515 1.9531 403.5699 403.9762 0.0631 -1.0000 -1.0000 2839988 1595359737.60 151.6371 60.0007 32.0000 1.9491 1.9507 403.5952 404.0020 0.0633 -1.0000 -1.0000 2840058 1595359737.70 151.6371 60.0007 32.0000 1.9488 1.9504 403.8099 404.2169 0.0632 -1.0000 -1.0000 2840118 1595359737.80 151.5751 60.0007 32.0000 1.9492 1.9508 404.1707 404.5780 0.0633 -1.0000 -1.0000 2840198 1595359737.90 151.4745 60.0007 32.0000 1.9496 1.9512 403.8050 404.2114 0.0631 -1.0000 -1.0000 2840278 1595359738.00 151.4745 60.0007 32.0000 1.9496 1.9512 403.6056 404.0115 0.0631 -1.0000 -1.0000 2840338 1595359738.10 151.4745 60.0007 32.0000 1.9502 1.9518 403.6888 404.0952 0.0632 -1.0000 -1.0000 2840398 1595359738.20 151.4745 60.0007 32.0000 1.9489 1.9505 404.0110 404.4180 0.0632 -1.0000 -1.0000 2840478 1595359738.30 151.4745 60.0007 32.0000 1.9479 1.9495 403.9051 404.3136 0.0633 -1.0000 -1.0000 2840538 1595359738.40 151.4745 60.0007 32.0000 1.9478 1.9494 403.5998 404.0064 0.0633 -1.0000 -1.0000 2840598 1595359738.50 151.6084 60.0007 32.0000 1.9487 1.9503 403.6698 404.0774 0.0631 -1.0000 -1.0000 2840678 1595359738.60 151.5362 60.0007 32.0000 1.9475 1.9491 403.9293 404.3370 0.0632 -1.0000 -1.0000 2840738 1595359738.70 151.5362 60.0007 32.0000 1.9467 1.9483 404.0268 404.4339 0.0633 -1.0000 -1.0000 2840987 1595359738.80 151.5362 60.0007 32.0000 1.9487 1.9503 403.9416 404.3495 0.0634 -1.0000 -1.0000 2841048 1595359738.90 151.5362 60.0007 32.0000 1.9494 1.9510 403.6908 404.0977 0.0632 -1.0000 -1.0000 2841107 1595359739.00 151.5362 60.0007 32.0000 1.9482 1.9498 403.4876 403.8940 0.0632 -1.0000 -1.0000 2841187 1595359739.10 151.5362 60.0007 32.0000 1.9483 1.9499 403.4967 403.9036 0.0632 -1.0000 -1.0000 2841267 1595359739.20 151.5362 60.0007 32.0000 1.9488 1.9505 403.6961 404.1033 0.0633 -1.0000 -1.0000 2841687 1595359739.30 151.5362 60.0007 32.0000 1.9482 1.9498 403.9907 404.3976 0.0632 -1.0000 -1.0000 2841767 1595359739.40 151.5362 60.0007 32.0000 1.9489 1.9505 403.9141 404.3218 0.0633 -1.0000 -1.0000 2841827 1595359739.50 151.5362 60.0007 32.0000 1.9493 1.9509 403.6994 404.1057 0.0631 -1.0000 -1.0000 2841887 1595359739.60 151.4739 60.0020 32.0000 1.9490 1.9506 403.7038 404.1106 0.0633 -1.0000 -1.0000 2841957 1595359739.70 151.4739 60.0020 32.0000 1.9480 1.9496 404.0464 404.4544 0.0634 -1.0000 -1.0000 2842187 1595359739.80 151.4739 60.0020 32.0000 1.9465 1.9481 404.0348 404.4423 0.0632 -1.0000 -1.0000 2842247 1595359739.90 151.4739 60.0020 32.0000 1.9496 1.9512 403.9301 404.3372 0.0632 -1.0000 -1.0000 2842317 1595359740.00 151.4739 60.0020 32.0000 1.9508 1.9525 403.7792 404.1855 0.0632 -1.0000 -1.0000 2842387 1595359740.10 151.5046 60.0020 32.0000 1.9486 1.9502 403.4132 403.8209 0.0634 -1.0000 -1.0000 2842447 1595359740.20 151.6788 60.0020 32.0000 1.9479 1.9495 403.6886 404.0952 0.0632 -1.0000 -1.0000 2842517 1595359740.30 151.6788 60.0020 32.0000 1.9476 1.9492 403.8965 404.3036 0.0633 -1.0000 -1.0000 2842706 1595359740.40 151.6788 60.0020 32.0000 1.9503 1.9520 403.8318 404.2387 0.0632 -1.0000 -1.0000 2842777 1595359740.50 151.6788 60.0020 32.0000 1.9505 1.9521 403.6846 404.0919 0.0633 -1.0000 -1.0000 2842847 1595359740.60 151.6788 60.0020 32.0000 1.9493 1.9510 403.6266 404.0333 0.0631 -1.0000 -1.0000 2842906 1595359740.70 151.7198 60.0020 32.0000 1.9473 1.9489 403.9324 404.3396 0.0632 -1.0000 -1.0000 2842976 1595359740.80 151.7230 60.0020 32.0000 1.9479 1.9495 403.9799 404.3871 0.0633 -1.0000 -1.0000 2843226 1595359740.90 151.7230 60.0020 32.0000 1.9491 1.9507 403.9488 404.3554 0.0631 -1.0000 -1.0000 2843286 1595359741.00 151.7230 60.0020 32.0000 1.9499 1.9515 403.8057 404.2122 0.0631 -1.0000 -1.0000 2843356 1595359741.10 151.7230 60.0020 32.0000 1.9511 1.9527 403.6964 404.1027 0.0632 -1.0000 -1.0000 2843416 1595359741.20 151.7230 60.0020 32.0000 1.9486 1.9503 403.8987 404.3062 0.0633 -1.0000 -1.0000 2843486 1595359741.30 151.2837 60.0020 32.0000 1.9480 1.9496 404.0744 404.4808 0.0631 -1.0000 -1.0000 2843556 1595359741.40 151.2837 60.0020 32.0000 1.9470 1.9486 403.9838 404.3909 0.0632 -1.0000 -1.0000 2843616 1595359741.50 151.2837 60.0020 32.0000 1.9479 1.9495 403.6295 404.0357 0.0631 -1.0000 -1.0000 2843686 1595359741.60 151.2837 60.0020 32.0000 1.9489 1.9505 403.7204 404.1262 0.0630 -1.0000 -1.0000 2843756 1595359741.70 151.2837 60.0020 32.0000 1.9489 1.9505 403.9669 404.3734 0.0632 -1.0000 -1.0000 2843816 1595359741.80 151.3916 60.0020 32.0000 1.9493 1.9509 404.0801 404.4888 0.0634 -1.0000 -1.0000 2843876 1595359741.90 151.5750 60.0020 32.0000 1.9525 1.9541 403.8996 404.3066 0.0632 -1.0000 -1.0000 2843956 1595359742.00 151.5750 60.0020 32.0000 1.9517 1.9533 403.6516 404.0578 0.0631 -1.0000 -1.0000 2844016 1595359742.10 151.5750 60.0020 32.0000 1.9490 1.9506 403.8555 404.2618 0.0632 -1.0000 -1.0000 2844076 1595359742.20 151.5750 60.0020 32.0000 1.9466 1.9482 404.0306 404.4379 0.0632 -1.0000 -1.0000 2844156 1595359742.30 151.5750 60.0020 32.0000 1.9490 1.9506 403.9574 404.3625 0.0629 -1.0000 -1.0000 2844426 1595359742.40 151.4859 60.0020 32.0000 1.9483 1.9499 403.9041 404.3112 0.0632 -1.0000 -1.0000 2844496 1595359742.50 151.4859 60.0020 32.0000 1.9500 1.9516 403.6539 404.0609 0.0633 -1.0000 -1.0000 2844566 1595359742.60 151.4859 60.0020 32.0000 1.9487 1.9503 403.9940 404.4009 0.0632 -1.0000 -1.0000 2844626 1595359742.70 151.4859 60.0020 32.0000 1.9476 1.9492 403.9914 404.3991 0.0633 -1.0000 -1.0000 2844705 1595359742.80 151.4859 60.0020 32.0000 1.9489 1.9505 404.0819 404.4894 0.0632 -1.0000 -1.0000 2844925 1595359742.90 151.4859 60.0020 32.0000 1.9489 1.9505 403.6878 404.0941 0.0631 -1.0000 -1.0000 2844995 1595359743.00 151.4748 60.0020 32.0000 1.9498 1.9514 403.5494 403.9549 0.0631 -1.0000 -1.0000 2845066 1595359743.10 151.4240 60.0020 32.0000 1.9498 1.9515 403.9044 404.3110 0.0632 -1.0000 -1.0000 2845125 1595359743.20 151.4240 60.0020 32.0000 1.9491 1.9507 403.8156 404.2220 0.0632 -1.0000 -1.0000 2845205 1595359743.30 151.4240 60.0020 32.0000 1.9500 1.9517 404.0263 404.4337 0.0632 -1.0000 -1.0000 2845275 1595359743.40 151.4240 60.0020 32.0000 1.9504 1.9520 403.8976 404.3047 0.0633 -1.0000 -1.0000 2845455 1595359743.50 151.4240 60.0020 32.0000 1.9503 1.9520 403.4360 403.8437 0.0634 -1.0000 -1.0000 2845515 1595359743.60 151.4282 60.0020 32.0000 1.9486 1.9502 403.7665 404.1734 0.0632 -1.0000 -1.0000 2845595 1595359743.70 151.7022 60.0020 32.0000 1.9481 1.9497 403.8157 404.2219 0.0631 -1.0000 -1.0000 2845655 1595359743.80 151.7022 60.0020 32.0000 1.9495 1.9511 403.6799 404.0855 0.0631 -1.0000 -1.0000 2845715 1595359743.90 151.7022 60.0020 32.0000 1.9498 1.9515 403.5809 403.9877 0.0632 -1.0000 -1.0000 2846205 1595359744.00 151.7022 60.0020 32.0000 1.9499 1.9515 403.9086 404.3144 0.0630 -1.0000 -1.0000 2846265 1595359744.10 151.7022 60.0020 32.0000 1.9484 1.9500 404.1433 404.5497 0.0632 -1.0000 -1.0000 2846335 1595359744.20 151.2840 60.0020 32.0000 1.9492 1.9508 403.9534 404.3612 0.0634 -1.0000 -1.0000 2846415 1595359744.30 151.2840 60.0020 32.0000 1.9494 1.9510 403.7164 404.1240 0.0633 -1.0000 -1.0000 2846485 1595359744.40 151.2840 60.0020 32.0000 1.9518 1.9534 403.6732 404.0806 0.0632 -1.0000 -1.0000 2846655 1595359744.50 151.2840 60.0020 32.0000 1.9484 1.9500 403.7205 404.1269 0.0632 -1.0000 -1.0000 2846735 1595359744.60 151.2840 60.0020 32.0000 1.9482 1.9498 403.7985 404.2053 0.0632 -1.0000 -1.0000 2846794 1595359744.70 151.3509 60.0020 32.0000 1.9469 1.9486 404.0000 404.4068 0.0631 -1.0000 -1.0000 2846864 1595359744.80 151.6432 60.0020 32.0000 1.9490 1.9506 403.7068 404.1139 0.0634 -1.0000 -1.0000 2846924 1595359744.90 151.6432 60.0020 32.0000 1.9520 1.9537 403.5924 403.9990 0.0633 -1.0000 -1.0000 2847164 1595359745.00 151.6432 60.0020 32.0000 1.9512 1.9528 403.7926 404.2002 0.0632 -1.0000 -1.0000 2847234 1595359745.10 151.6432 60.0020 32.0000 1.9491 1.9507 404.1649 404.5715 0.0631 -1.0000 -1.0000 2847294 1595359745.20 151.6432 60.0020 32.0000 1.9479 1.9495 404.0634 404.4716 0.0633 -1.0000 -1.0000 2847364 1595359745.30 151.4919 60.0020 32.0000 1.9466 1.9483 404.0451 404.4523 0.0633 -1.0000 -1.0000 2847434 1595359745.40 151.4919 60.0020 32.0000 1.9502 1.9518 403.5215 403.9294 0.0634 -1.0000 -1.0000 2847704 1595359745.50 151.4919 60.0020 32.0000 1.9489 1.9505 403.7301 404.1365 0.0631 -1.0000 -1.0000 2847774 1595359745.60 151.4919 60.0020 32.0000 1.9487 1.9503 403.9937 404.4003 0.0632 -1.0000 -1.0000 2847844 1595359745.70 151.4919 60.0020 32.0000 1.9483 1.9499 403.9605 404.3683 0.0633 -1.0000 -1.0000 2847914 1595359745.80 151.4605 60.0020 32.0000 1.9492 1.9508 403.7242 404.1310 0.0632 -1.0000 -1.0000 2847974 1595359745.90 151.4470 60.0020 32.0000 1.9488 1.9505 403.7943 404.2009 0.0632 -1.0000 -1.0000 2848174 1595359746.00 151.4470 60.0020 32.0000 1.9489 1.9505 404.0922 404.4987 0.0631 -1.0000 -1.0000 2848234 1595359746.10 151.4470 60.0020 32.0000 1.9489 1.9506 404.0975 404.5045 0.0632 -1.0000 -1.0000 2848294 1595359746.20 151.4470 60.0020 32.0000 1.9498 1.9514 403.8347 404.2418 0.0632 -1.0000 -1.0000 2848374 1595359746.30 151.4470 60.0020 32.0000 1.9497 1.9513 403.5771 403.9834 0.0632 -1.0000 -1.0000 2848434 1595359746.40 151.5126 60.0020 32.0000 1.9496 1.9512 403.7447 404.1518 0.0632 -1.0000 -1.0000 2848503 1595359746.50 151.5770 60.0020 32.0000 1.9481 1.9497 403.9852 404.3929 0.0633 -1.0000 -1.0000 2848573 1595359746.60 151.5770 60.0020 32.0000 1.9481 1.9497 404.0074 404.4141 0.0631 -1.0000 -1.0000 2848633 1595359746.70 151.5770 60.0020 32.0000 1.9488 1.9504 403.8853 404.2917 0.0632 -1.0000 -1.0000 2848713 1595359746.80 151.5770 60.0020 32.0000 1.9504 1.9520 403.6547 404.0613 0.0631 -1.0000 -1.0000 2848773 1595359746.90 151.5770 60.0020 32.0000 1.9500 1.9516 403.5445 403.9500 0.0631 -1.0000 -1.0000 2848834 1595359747.00 151.4715 60.0020 32.0000 1.9502 1.9519 403.9245 404.3311 0.0632 -1.0000 -1.0000 2849233 1595359747.10 151.4715 60.0020 32.0000 1.9484 1.9500 404.1659 404.5736 0.0633 -1.0000 -1.0000 2849293 1595359747.20 151.4715 60.0020 32.0000 1.9492 1.9508 403.9436 404.3513 0.0633 -1.0000 -1.0000 2849363 1595359747.30 151.4715 60.0020 32.0000 1.9506 1.9522 403.6729 404.0797 0.0632 -1.0000 -1.0000 2849433 1595359747.40 151.4715 60.0020 32.0000 1.9498 1.9514 403.6850 404.0915 0.0633 -1.0000 -1.0000 2849493 1595359747.50 151.5607 60.0020 32.0000 1.9471 1.9487 403.8764 404.2836 0.0631 -1.0000 -1.0000 2849553 1595359747.60 151.5701 60.0020 32.0000 1.9475 1.9491 404.1351 404.5422 0.0633 -1.0000 -1.0000 2849633 1595359747.70 151.5701 60.0020 32.0000 1.9502 1.9518 404.0315 404.4394 0.0633 -1.0000 -1.0000 2849693 1595359747.80 151.5701 60.0020 32.0000 1.9499 1.9516 403.7382 404.1450 0.0632 -1.0000 -1.0000 2849753 1595359747.90 151.5701 60.0020 32.0000 1.9509 1.9525 403.3580 403.7645 0.0632 -1.0000 -1.0000 2849823 1595359748.00 151.5513 60.0020 32.0000 1.9492 1.9509 403.7442 404.1506 0.0632 -1.0000 -1.0000 2849953 1595359748.10 151.4326 60.0020 32.0000 1.9492 1.9508 403.8379 404.2440 0.0630 -1.0000 -1.0000 2850013 1595359748.20 151.4326 60.0020 32.0000 1.9499 1.9516 403.7718 404.1789 0.0632 -1.0000 -1.0000 2850093 1595359748.30 151.4326 60.0020 32.0000 1.9490 1.9506 403.4476 403.8535 0.0631 -1.0000 -1.0000 2850153 1595359748.40 151.4326 60.0020 32.0000 1.9482 1.9499 403.6062 404.0117 0.0630 -1.0000 -1.0000 2850213 1595359748.50 151.4326 60.0020 32.0000 1.9460 1.9476 403.9793 404.3861 0.0632 -1.0000 -1.0000 2851182 1595359748.60 151.4137 60.0020 32.0000 1.9470 1.9486 403.9957 404.4028 0.0633 -1.0000 -1.0000 2851242 1595359748.70 151.4137 60.0020 32.0000 1.9475 1.9492 404.0136 404.4198 0.0632 -1.0000 -1.0000 2851312 1595359748.80 151.4137 60.0020 32.0000 1.9486 1.9502 403.7309 404.1379 0.0632 -1.0000 -1.0000 2851382 1595359748.90 151.4137 60.0020 32.0000 1.9502 1.9518 403.5975 404.0058 0.0635 -1.0000 -1.0000 2851442 1595359749.00 151.4137 60.0020 32.0000 1.9488 1.9504 403.6623 404.0693 0.0632 -1.0000 -1.0000 2851512 1595359749.10 151.4137 60.0020 32.0000 1.9474 1.9490 403.9919 404.3987 0.0632 -1.0000 -1.0000 2851582 1595359749.20 151.4921 60.0020 32.0000 1.9475 1.9491 403.9170 404.3232 0.0631 -1.0000 -1.0000 2851642 1595359749.30 151.5334 60.0020 32.0000 1.9493 1.9509 403.5997 404.0058 0.0632 -1.0000 -1.0000 2851722 1595359749.40 151.5334 60.0020 32.0000 1.9511 1.9527 403.5768 403.9842 0.0633 -1.0000 -1.0000 2851782 1595359749.50 151.5334 60.0020 32.0000 1.9483 1.9500 403.5276 403.9352 0.0633 -1.0000 -1.0000 2851842 1595359749.60 151.5334 60.0020 32.0000 1.9463 1.9480 403.9966 404.4041 0.0633 -1.0000 -1.0000 2851912 1595359749.70 151.5334 60.0020 32.0000 1.9467 1.9484 403.9222 404.3283 0.0630 -1.0000 -1.0000 2851982 1595359749.80 151.5131 60.0028 32.0000 1.9484 1.9500 403.9678 404.3747 0.0632 -1.0000 -1.0000 2852042 1595359749.90 151.5131 60.0028 32.0000 1.9512 1.9528 403.6461 404.0526 0.0632 -1.0000 -1.0000 2852112 1595359750.00 151.5131 60.0028 32.0000 1.9494 1.9510 403.5887 403.9944 0.0631 -1.0000 -1.0000 2852172 1595359750.10 151.5131 60.0028 32.0000 1.9495 1.9511 403.9213 404.3282 0.0631 -1.0000 -1.0000 2852731 1595359750.20 151.5131 60.0028 32.0000 1.9482 1.9498 404.0073 404.4143 0.0633 -1.0000 -1.0000 2852801 1595359750.30 151.5131 60.0028 32.0000 1.9489 1.9505 403.6018 404.0085 0.0632 -1.0000 -1.0000 2852861 1595359750.40 151.5442 60.0028 32.0000 1.9508 1.9524 403.4545 403.8606 0.0631 -1.0000 -1.0000 2852931 1595359750.50 151.5671 60.0028 32.0000 1.9487 1.9503 403.7599 404.1657 0.0631 -1.0000 -1.0000 2853001 1595359750.60 151.5671 60.0028 32.0000 1.9471 1.9487 403.8471 404.2533 0.0631 -1.0000 -1.0000 2853061 1595359750.70 151.5671 60.0028 32.0000 1.9497 1.9513 403.8860 404.2933 0.0633 -1.0000 -1.0000 2853131 1595359750.80 151.5671 60.0028 32.0000 1.9504 1.9521 403.8029 404.2093 0.0630 -1.0000 -1.0000 2853221 1595359750.90 151.5671 60.0028 32.0000 1.9500 1.9516 403.4987 403.9053 0.0632 -1.0000 -1.0000 2853281 1595359751.00 151.5938 60.0028 32.0000 1.9489 1.9505 403.5762 403.9836 0.0634 -1.0000 -1.0000 2853351 1595359751.10 151.5938 60.0028 32.0000 1.9480 1.9496 404.0145 404.4214 0.0632 -1.0000 -1.0000 2853431 1595359751.20 151.5938 60.0028 32.0000 1.9478 1.9494 404.0413 404.4497 0.0633 -1.0000 -1.0000 2853491 1595359751.30 151.5938 60.0028 32.0000 1.9488 1.9504 404.0021 404.4092 0.0632 -1.0000 -1.0000 2853561 1595359751.40 151.5938 60.0028 32.0000 1.9488 1.9504 403.5624 403.9688 0.0631 -1.0000 -1.0000 2853621 1595359751.50 151.5938 60.0028 32.0000 1.9471 1.9487 403.5867 403.9928 0.0632 -1.0000 -1.0000 2853691 1595359751.60 151.4576 60.0028 32.0000 1.9497 1.9513 403.7312 404.1384 0.0632 -1.0000 -1.0000 2853761 1595359751.70 151.4576 60.0028 32.0000 1.9475 1.9491 403.9807 404.3872 0.0632 -1.0000 -1.0000 2853821 1595359751.80 151.4576 60.0028 32.0000 1.9487 1.9503 403.8322 404.2396 0.0632 -1.0000 -1.0000 2853881 1595359751.90 151.4576 60.0028 32.0000 1.9502 1.9518 403.8448 404.2513 0.0632 -1.0000 -1.0000 2853961 1595359752.00 151.4576 60.0028 32.0000 1.9504 1.9521 403.6760 404.0820 0.0632 -1.0000 -1.0000 2854021 1595359752.10 151.4576 60.0028 32.0000 1.9493 1.9510 403.6337 404.0407 0.0632 -1.0000 -1.0000 2854230 1595359752.20 151.3518 60.0028 32.0000 1.9485 1.9502 403.7849 404.1915 0.0632 -1.0000 -1.0000 2854300 1595359752.30 151.3518 60.0028 32.0000 1.9475 1.9491 404.0741 404.4820 0.0634 -1.0000 -1.0000 2854360 1595359752.40 151.3518 60.0028 32.0000 1.9490 1.9506 403.9227 404.3300 0.0632 -1.0000 -1.0000 2854420 1595359752.50 151.3518 60.0028 32.0000 1.9487 1.9504 403.4633 403.8700 0.0632 -1.0000 -1.0000 2854490 1595359752.60 151.3518 60.0028 32.0000 1.9476 1.9493 403.6470 404.0531 0.0632 -1.0000 -1.0000 2854730 1595359752.70 151.5558 60.0028 32.0000 1.9484 1.9500 403.9617 404.3686 0.0632 -1.0000 -1.0000 2854810 1595359752.80 151.5558 60.0028 32.0000 1.9484 1.9500 404.0502 404.4571 0.0631 -1.0000 -1.0000 2854870 1595359752.90 151.5558 60.0028 32.0000 1.9473 1.9489 403.8795 404.2854 0.0630 -1.0000 -1.0000 2854930 1595359753.00 151.5558 60.0028 32.0000 1.9499 1.9515 403.7668 404.1734 0.0632 -1.0000 -1.0000 2855010 1595359753.10 151.5558 60.0028 32.0000 1.9499 1.9515 403.6363 404.0434 0.0632 -1.0000 -1.0000 2855070 1595359753.20 151.5558 60.0028 32.0000 1.9506 1.9522 403.7527 404.1589 0.0631 -1.0000 -1.0000 2855180 1595359753.30 151.5558 60.0028 32.0000 1.9475 1.9492 404.1996 404.6082 0.0634 -1.0000 -1.0000 2855260 1595359753.40 151.4921 60.0028 32.0000 1.9470 1.9486 403.9719 404.3789 0.0631 -1.0000 -1.0000 2855320 1595359753.50 151.4036 60.0028 32.0000 1.9490 1.9506 403.9772 404.3848 0.0634 -1.0000 -1.0000 2855380 1595359753.60 151.4036 60.0028 32.0000 1.9497 1.9513 403.6243 404.0326 0.0634 -1.0000 -1.0000 2855460 1595359753.70 151.4036 60.0028 32.0000 1.9492 1.9508 403.8052 404.2117 0.0632 -1.0000 -1.0000 2855940 1595359753.80 151.4036 60.0028 32.0000 1.9487 1.9503 404.0574 404.4648 0.0633 -1.0000 -1.0000 2855999 1595359753.90 151.4036 60.0028 32.0000 1.9485 1.9501 404.1387 404.5453 0.0631 -1.0000 -1.0000 2856070 1595359754.00 151.4433 60.0028 32.0000 1.9478 1.9494 403.9477 404.3546 0.0633 -1.0000 -1.0000 2856129 1595359754.10 151.4433 60.0028 32.0000 1.9496 1.9512 403.8205 404.2283 0.0634 -1.0000 -1.0000 2856189 1595359754.20 151.4433 60.0028 32.0000 1.9519 1.9535 403.7813 404.1890 0.0633 -1.0000 -1.0000 2856439 1595359754.30 151.4433 60.0028 32.0000 1.9512 1.9529 403.7087 404.1152 0.0632 -1.0000 -1.0000 2856509 1595359754.40 151.4433 60.0028 32.0000 1.9483 1.9499 403.7447 404.1512 0.0632 -1.0000 -1.0000 2856569 1595359754.50 151.4433 60.0028 32.0000 1.9490 1.9506 404.0373 404.4440 0.0631 -1.0000 -1.0000 2856639 1595359754.60 151.5818 59.9991 32.0000 1.9477 1.9493 404.1227 404.5300 0.0633 -1.0000 -1.0000 2856699 1595359754.70 151.5818 59.9991 32.0000 1.9496 1.9512 403.6359 404.0438 0.0634 -1.0000 -1.0000 2856989 1595359754.80 151.5818 59.9991 32.0000 1.9515 1.9531 403.6591 404.0661 0.0632 -1.0000 -1.0000 2857049 1595359754.90 151.5818 59.9991 32.0000 1.9484 1.9500 403.9579 404.3650 0.0632 -1.0000 -1.0000 2857109 1595359755.00 151.5818 59.9991 32.0000 1.9469 1.9485 404.0418 404.4491 0.0632 -1.0000 -1.0000 2857189 1595359755.10 151.5805 59.9991 32.0000 1.9473 1.9489 403.8804 404.2867 0.0631 -1.0000 -1.0000 2857249 1595359755.20 151.4835 59.9991 32.0000 1.9488 1.9504 403.8099 404.2167 0.0633 -1.0000 -1.0000 2857309 1595359755.30 151.4835 59.9991 32.0000 1.9510 1.9526 403.6695 404.0770 0.0633 -1.0000 -1.0000 2857379 1595359755.40 151.4835 59.9991 32.0000 1.9490 1.9506 403.9095 404.3163 0.0632 -1.0000 -1.0000 2857449 1595359755.50 151.4835 59.9991 32.0000 1.9493 1.9510 404.0656 404.4730 0.0633 -1.0000 -1.0000 2857509 1595359755.60 151.4835 59.9991 32.0000 1.9504 1.9520 404.0309 404.4383 0.0632 -1.0000 -1.0000 2857579 1595359755.70 151.4204 59.9991 32.0000 1.9498 1.9515 403.8805 404.2873 0.0632 -1.0000 -1.0000 2858008 1595359755.80 151.4204 59.9991 32.0000 1.9491 1.9508 403.6178 404.0243 0.0633 -1.0000 -1.0000 2858069 1595359755.90 151.4204 59.9991 32.0000 1.9490 1.9506 403.8984 404.3062 0.0633 -1.0000 -1.0000 2858148 1595359756.00 151.4204 59.9991 32.0000 1.9490 1.9506 404.0608 404.4681 0.0633 -1.0000 -1.0000 2858208 1595359756.10 151.4204 59.9991 32.0000 1.9493 1.9509 403.9317 404.3396 0.0633 -1.0000 -1.0000 2858278 1595359756.20 151.4204 59.9991 32.0000 1.9499 1.9515 403.6517 404.0592 0.0634 -1.0000 -1.0000 2858458 1595359756.30 151.6777 59.9991 32.0000 1.9496 1.9512 403.4560 403.8621 0.0632 -1.0000 -1.0000 2858518 1595359756.40 151.6777 59.9991 32.0000 1.9490 1.9506 403.6625 404.0691 0.0632 -1.0000 -1.0000 2858578 1595359756.50 151.6777 59.9991 32.0000 1.9490 1.9506 404.0718 404.4793 0.0633 -1.0000 -1.0000 2858658 1595359756.60 151.6777 59.9991 32.0000 1.9491 1.9507 404.0239 404.4305 0.0632 -1.0000 -1.0000 2858718 1595359756.70 151.6777 59.9991 32.0000 1.9488 1.9504 403.8571 404.2639 0.0632 -1.0000 -1.0000 2858958 1595359756.80 151.6777 59.9991 32.0000 1.9490 1.9506 403.7847 404.1917 0.0632 -1.0000 -1.0000 2859018 1595359756.90 151.2930 59.9991 32.0000 1.9491 1.9507 403.7966 404.2034 0.0633 -1.0000 -1.0000 2859088 1595359757.00 151.2930 59.9991 32.0000 1.9482 1.9499 403.8504 404.2580 0.0633 -1.0000 -1.0000 2859158 1595359757.10 151.2930 59.9991 32.0000 1.9478 1.9494 404.1766 404.5838 0.0632 -1.0000 -1.0000 2859218 1595359757.20 151.2930 59.9991 32.0000 1.9502 1.9518 403.7247 404.1320 0.0633 -1.0000 -1.0000 2859448 1595359757.30 151.2930 59.9991 32.0000 1.9504 1.9520 403.5517 403.9582 0.0632 -1.0000 -1.0000 2859518 1595359757.40 151.4237 59.9991 32.0000 1.9495 1.9511 403.5303 403.9379 0.0634 -1.0000 -1.0000 2859578 1595359757.50 151.6198 59.9991 32.0000 1.9490 1.9506 403.8872 404.2941 0.0631 -1.0000 -1.0000 2859648 1595359757.60 151.6198 59.9991 32.0000 1.9486 1.9502 404.0014 404.4081 0.0632 -1.0000 -1.0000 2859717 1595359757.70 151.6198 59.9991 32.0000 1.9492 1.9509 403.7501 404.1572 0.0633 -1.0000 -1.0000 2859777 1595359757.80 151.6198 59.9991 32.0000 1.9505 1.9521 403.5705 403.9783 0.0633 -1.0000 -1.0000 2859957 1595359757.90 151.6198 59.9991 32.0000 1.9495 1.9511 403.6975 404.1043 0.0632 -1.0000 -1.0000 2900027 1595359758.00 151.6446 59.9991 32.0000 1.9480 1.9497 404.0604 404.4668 0.0632 -1.0000 -1.0000 2900087 1595359758.10 151.6446 59.9991 32.0000 1.9480 1.9496 403.8642 404.2716 0.0633 -1.0000 -1.0000 2900147 1595359758.20 151.6446 59.9991 32.0000 1.9502 1.9518 403.6831 404.0895 0.0632 -1.0000 -1.0000 2900227 1595359758.30 151.6446 59.9991 32.0000 1.9491 1.9508 403.5995 404.0067 0.0633 -1.0000 -1.0000 2900447 1595359758.40 151.6446 59.9991 32.0000 1.9492 1.9508 403.8226 404.2290 0.0631 -1.0000 -1.0000 2900507 1595359758.50 151.3921 59.9991 32.0000 1.9483 1.9499 403.9074 404.3141 0.0632 -1.0000 -1.0000 2900587 1595359758.60 151.3795 59.9991 32.0000 1.9473 1.9489 403.9965 404.4032 0.0632 -1.0000 -1.0000 2900647 1595359758.70 151.3795 59.9991 32.0000 1.9493 1.9509 403.7069 404.1139 0.0633 -1.0000 -1.0000 2900717 1595359758.80 151.3795 59.9991 32.0000 1.9489 1.9506 403.7148 404.1219 0.0632 -1.0000 -1.0000 2901197 1595359758.90 151.3795 59.9991 32.0000 1.9493 1.9510 403.9981 404.4050 0.0633 -1.0000 -1.0000 2901267 1595359759.00 151.3795 59.9991 32.0000 1.9487 1.9503 404.1629 404.5710 0.0633 -1.0000 -1.0000 2901337 1595359759.10 151.6332 59.9991 32.0000 1.9502 1.9518 403.8491 404.2558 0.0632 -1.0000 -1.0000 2901397 1595359759.20 151.6332 59.9991 32.0000 1.9516 1.9533 403.6419 404.0489 0.0633 -1.0000 -1.0000 2901457 1595359759.30 151.6332 59.9991 32.0000 1.9503 1.9519 403.8929 404.3009 0.0634 -1.0000 -1.0000 2901696 1595359759.40 151.6332 59.9991 32.0000 1.9494 1.9510 404.0622 404.4705 0.0634 -1.0000 -1.0000 2901757 1595359759.50 151.6332 59.9991 32.0000 1.9488 1.9504 403.9631 404.3712 0.0634 -1.0000 -1.0000 2901837 1595359759.60 151.4908 59.9982 32.0000 1.9505 1.9521 403.5984 404.0053 0.0632 -1.0000 -1.0000 2901906 1595359759.70 151.4734 59.9981 32.0000 1.9492 1.9508 403.5367 403.9442 0.0634 -1.0000 -1.0000 2901966 1595359759.80 151.4734 59.9981 32.0000 1.9481 1.9498 403.7232 404.1300 0.0631 -1.0000 -1.0000 2902196 1595359759.90 151.4734 59.9981 32.0000 1.9479 1.9495 403.8046 404.2115 0.0632 -1.0000 -1.0000 2902266 1595359760.00 151.4734 59.9981 32.0000 1.9484 1.9500 404.0121 404.4192 0.0633 -1.0000 -1.0000 2902336 1595359760.10 151.4734 59.9981 32.0000 1.9496 1.9512 403.8528 404.2601 0.0632 -1.0000 -1.0000 2902396 1595359760.20 151.3215 59.9981 32.0000 1.9492 1.9508 403.9012 404.3083 0.0632 -1.0000 -1.0000 2902466 1595359760.30 151.3148 59.9981 32.0000 1.9485 1.9501 404.0220 404.4286 0.0631 -1.0000 -1.0000 2902706 1595359760.40 151.3148 59.9981 32.0000 1.9497 1.9513 404.0335 404.4399 0.0632 -1.0000 -1.0000 2902776 1595359760.50 151.3148 59.9981 32.0000 1.9508 1.9524 403.5406 403.9476 0.0633 -1.0000 -1.0000 2902846 1595359760.60 151.3148 59.9981 32.0000 1.9493 1.9509 403.5879 403.9960 0.0633 -1.0000 -1.0000 2902906 1595359760.70 151.3880 59.9981 32.0000 1.9492 1.9508 403.8894 404.2966 0.0633 -1.0000 -1.0000 2902976 1595359760.80 151.5294 59.9981 32.0000 1.9485 1.9501 404.1724 404.5801 0.0633 -1.0000 -1.0000 2903356 1595359760.90 151.5294 59.9981 32.0000 1.9500 1.9516 404.2669 404.6746 0.0633 -1.0000 -1.0000 2903416 1595359761.00 151.5294 59.9981 32.0000 1.9496 1.9512 404.0076 404.4142 0.0631 -1.0000 -1.0000 2903495 1595359761.10 151.5294 59.9981 32.0000 1.9513 1.9529 403.7544 404.1617 0.0633 -1.0000 -1.0000 2903556 1595359761.20 151.5294 59.9981 32.0000 1.9496 1.9512 403.5850 403.9918 0.0632 -1.0000 -1.0000 2903615 1595359761.30 151.5399 59.9981 32.0000 1.9482 1.9498 403.9527 404.3594 0.0632 -1.0000 -1.0000 2903685 1595359761.40 151.5399 59.9981 32.0000 1.9480 1.9497 403.9458 404.3531 0.0633 -1.0000 -1.0000 2903925 1595359761.50 151.5399 59.9981 32.0000 1.9489 1.9505 403.9020 404.3085 0.0631 -1.0000 -1.0000 2903985 1595359761.60 151.5399 59.9981 32.0000 1.9495 1.9511 403.5389 403.9461 0.0633 -1.0000 -1.0000 2904065 1595359761.70 151.5399 59.9981 32.0000 1.9495 1.9511 404.0491 404.4561 0.0632 -1.0000 -1.0000 2904125 1595359761.80 151.3196 59.9981 32.0000 1.9470 1.9486 403.9679 404.3750 0.0632 -1.0000 -1.0000 2904185 1595359761.90 151.2755 59.9981 32.0000 1.9481 1.9497 404.0826 404.4900 0.0631 -1.0000 -1.0000 2904435 1595359762.00 151.2755 59.9981 32.0000 1.9482 1.9498 403.8601 404.2661 0.0632 -1.0000 -1.0000 2904505 1595359762.10 151.2755 59.9981 32.0000 1.9491 1.9507 403.5500 403.9557 0.0630 -1.0000 -1.0000 2904565 1595359762.20 151.2755 59.9981 32.0000 1.9494 1.9510 403.8051 404.2121 0.0632 -1.0000 -1.0000 2904635 1595359762.30 151.2755 59.9981 32.0000 1.9487 1.9503 404.0553 404.4632 0.0634 -1.0000 -1.0000 2904695 1595359762.40 151.7787 59.9981 32.0000 1.9497 1.9513 403.7347 404.1414 0.0631 -1.0000 -1.0000 2904945 1595359762.50 151.7787 59.9981 32.0000 1.9513 1.9529 403.6355 404.0417 0.0632 -1.0000 -1.0000 2905035 1595359762.60 151.7787 59.9981 32.0000 1.9499 1.9515 403.7090 404.1161 0.0633 -1.0000 -1.0000 2905105 1595359762.70 151.7787 59.9981 32.0000 1.9492 1.9508 404.0432 404.4512 0.0633 -1.0000 -1.0000 2905175 1595359762.80 151.7787 59.9981 32.0000 1.9493 1.9509 404.0893 404.4964 0.0632 -1.0000 -1.0000 2905235 1595359762.90 151.7787 59.9981 32.0000 1.9492 1.9508 403.8619 404.2683 0.0631 -1.0000 -1.0000 2905305 1595359763.00 151.4097 59.9981 32.0000 1.9507 1.9523 403.6813 404.0886 0.0632 -1.0000 -1.0000 2905375 1595359763.10 151.4097 59.9981 32.0000 1.9520 1.9537 403.7361 404.1432 0.0633 -1.0000 -1.0000 2905435 1595359763.20 151.4097 59.9981 32.0000 1.9499 1.9515 403.9155 404.3224 0.0632 -1.0000 -1.0000 2905505 1595359763.30 151.4097 59.9981 32.0000 1.9485 1.9501 404.0231 404.4302 0.0632 -1.0000 -1.0000 2905575 1595359763.40 151.4097 59.9981 32.0000 1.9484 1.9501 404.1378 404.5457 0.0633 -1.0000 -1.0000 2905635 1595359763.50 151.4324 59.9981 32.0000 1.9498 1.9514 403.6263 404.0332 0.0632 -1.0000 -1.0000 2905694 1595359763.60 151.4443 59.9981 32.0000 1.9496 1.9512 403.4007 403.8061 0.0630 -1.0000 -1.0000 2905775 1595359763.70 151.4443 59.9981 32.0000 1.9496 1.9512 403.7860 404.1926 0.0632 -1.0000 -1.0000 2905835 1595359763.80 151.4443 59.9981 32.0000 1.9488 1.9504 404.0888 404.4949 0.0631 -1.0000 -1.0000 2905894 1595359763.90 151.4443 59.9981 32.0000 1.9499 1.9515 404.0501 404.4577 0.0633 -1.0000 -1.0000 2905974 1595359764.00 151.4443 59.9981 32.0000 1.9501 1.9517 403.6271 404.0343 0.0633 -1.0000 -1.0000 2906254 1595359764.10 151.6237 59.9981 32.0000 1.9493 1.9510 403.4527 403.8606 0.0633 -1.0000 -1.0000 2906314 1595359764.20 151.6237 59.9981 32.0000 1.9495 1.9511 403.7631 404.1686 0.0630 -1.0000 -1.0000 2906384 1595359764.30 151.6237 59.9981 32.0000 1.9487 1.9503 404.0232 404.4307 0.0634 -1.0000 -1.0000 2906454 1595359764.40 151.6237 59.9981 32.0000 1.9486 1.9502 404.0449 404.4524 0.0633 -1.0000 -1.0000 2906514 1595359764.50 151.6237 59.9981 32.0000 1.9495 1.9511 403.6949 404.1022 0.0633 -1.0000 -1.0000 2906774 1595359764.60 151.3846 59.9994 32.0000 1.9495 1.9511 403.9421 404.3492 0.0632 -1.0000 -1.0000 2906834 1595359764.70 151.3760 59.9994 32.0000 1.9484 1.9500 403.9917 404.3994 0.0633 -1.0000 -1.0000 2906904 1595359764.80 151.3760 59.9994 32.0000 1.9496 1.9512 403.9928 404.4008 0.0634 -1.0000 -1.0000 2906974 1595359764.90 151.3760 59.9994 32.0000 1.9507 1.9523 403.6547 404.0624 0.0633 -1.0000 -1.0000 2907034 1595359765.00 151.3760 59.9994 32.0000 1.9501 1.9517 403.5305 403.9375 0.0633 -1.0000 -1.0000 2907274 1595359765.10 151.4163 59.9994 32.0000 1.9487 1.9503 404.0544 404.4616 0.0632 -1.0000 -1.0000 2907334 1595359765.20 151.6888 59.9994 32.0000 1.9487 1.9503 404.0814 404.4881 0.0632 -1.0000 -1.0000 2907394 1595359765.30 151.6888 59.9994 32.0000 1.9518 1.9534 403.9226 404.3310 0.0634 -1.0000 -1.0000 2907464 1595359765.40 151.6888 59.9994 32.0000 1.9504 1.9521 403.5974 404.0050 0.0633 -1.0000 -1.0000 2907534 1595359765.50 151.6888 59.9994 32.0000 1.9489 1.9506 403.6085 404.0149 0.0631 -1.0000 -1.0000 2907703 1595359765.60 151.6888 59.9994 32.0000 1.9475 1.9491 403.6708 404.0771 0.0632 -1.0000 -1.0000 2907783 1595359765.70 151.6675 59.9994 32.0000 1.9496 1.9512 403.9769 404.3834 0.0632 -1.0000 -1.0000 2907844 1595359765.80 151.4456 59.9994 32.0000 1.9493 1.9509 403.8507 404.2586 0.0632 -1.0000 -1.0000 2907903 1595359765.90 151.4456 59.9994 32.0000 1.9492 1.9508 403.5214 403.9277 0.0633 -1.0000 -1.0000 2907973 1595359766.00 151.4456 59.9994 32.0000 1.9491 1.9507 403.6280 404.0339 0.0631 -1.0000 -1.0000 2908213 1595359766.10 151.4456 59.9994 32.0000 1.9479 1.9495 403.8493 404.2561 0.0631 -1.0000 -1.0000 2908273 1595359766.20 151.4456 59.9994 32.0000 1.9478 1.9495 403.9985 404.4048 0.0631 -1.0000 -1.0000 2908353 1595359766.30 151.4713 59.9994 32.0000 1.9496 1.9513 403.7413 404.1480 0.0632 -1.0000 -1.0000 2908413 1595359766.40 151.4713 59.9994 32.0000 1.9509 1.9525 403.6920 404.0988 0.0633 -1.0000 -1.0000 2908473 1595359766.50 151.4713 59.9994 32.0000 1.9500 1.9516 403.7808 404.1881 0.0633 -1.0000 -1.0000 2908973 1595359766.60 151.4713 59.9994 32.0000 1.9495 1.9511 404.0210 404.4274 0.0631 -1.0000 -1.0000 2909033 1595359766.70 151.4713 59.9994 32.0000 1.9503 1.9519 404.0715 404.4783 0.0632 -1.0000 -1.0000 2909103 1595359766.80 151.5382 59.9994 32.0000 1.9497 1.9513 403.8827 404.2900 0.0632 -1.0000 -1.0000 2909163 1595359766.90 151.6689 59.9994 32.0000 1.9477 1.9493 403.9350 404.3403 0.0629 -1.0000 -1.0000 2909233 1595359767.00 151.6689 59.9994 32.0000 1.9471 1.9487 404.0998 404.5067 0.0632 -1.0000 -1.0000 2909512 1595359767.10 151.6689 59.9994 32.0000 1.9472 1.9489 403.7987 404.2051 0.0631 -1.0000 -1.0000 2909582 1595359767.20 151.6689 59.9994 32.0000 1.9514 1.9530 403.6718 404.0788 0.0632 -1.0000 -1.0000 2909643 1595359767.30 151.6689 59.9994 32.0000 1.9507 1.9523 403.5362 403.9422 0.0632 -1.0000 -1.0000 2909712 1595359767.40 151.4588 59.9994 32.0000 1.9487 1.9503 403.6740 404.0806 0.0632 -1.0000 -1.0000 2909772 1595359767.50 151.4588 59.9994 32.0000 1.9472 1.9488 404.1205 404.5258 0.0630 -1.0000 -1.0000 2909842 1595359767.60 151.4588 59.9994 32.0000 1.9471 1.9488 404.0578 404.4652 0.0633 -1.0000 -1.0000 2910002 1595359767.70 151.4588 59.9994 32.0000 1.9484 1.9500 403.9354 404.3427 0.0633 -1.0000 -1.0000 2910062 1595359767.80 151.4588 59.9994 32.0000 1.9490 1.9506 403.8303 404.2374 0.0632 -1.0000 -1.0000 2910132 1595359767.90 151.4163 59.9994 32.0000 1.9493 1.9509 403.7001 404.1067 0.0632 -1.0000 -1.0000 2910202 1595359768.00 151.3308 59.9994 32.0000 1.9473 1.9489 404.0062 404.4150 0.0635 -1.0000 -1.0000 2910262 1595359768.10 151.3308 59.9994 32.0000 1.9479 1.9495 404.0498 404.4568 0.0632 -1.0000 -1.0000 2910462 1595359768.20 151.3308 59.9994 32.0000 1.9490 1.9506 403.9735 404.3801 0.0631 -1.0000 -1.0000 2910532 1595359768.30 151.3308 59.9994 32.0000 1.9494 1.9510 403.6747 404.0824 0.0634 -1.0000 -1.0000 2910612 1595359768.40 151.3308 59.9994 32.0000 1.9491 1.9507 403.6452 404.0524 0.0633 -1.0000 -1.0000 2910672 1595359768.50 151.3308 59.9994 32.0000 1.9477 1.9493 403.9275 404.3352 0.0633 -1.0000 -1.0000 2910742 1595359768.60 151.6155 59.9994 32.0000 1.9494 1.9510 404.0550 404.4620 0.0633 -1.0000 -1.0000 2910802 1595359768.70 151.6155 59.9994 32.0000 1.9488 1.9504 403.6105 404.0187 0.0634 -1.0000 -1.0000 2910882 1595359768.80 151.6155 59.9994 32.0000 1.9492 1.9509 403.5145 403.9206 0.0631 -1.0000 -1.0000 2910942 1595359768.90 151.6155 59.9994 32.0000 1.9481 1.9497 403.8163 404.2235 0.0633 -1.0000 -1.0000 2911002 1595359769.00 151.6155 59.9994 32.0000 1.9474 1.9490 403.8734 404.2807 0.0633 -1.0000 -1.0000 2911082 1595359769.10 151.4719 59.9994 32.0000 1.9505 1.9521 403.5053 403.9125 0.0633 -1.0000 -1.0000 2911262 1595359769.20 151.4719 59.9994 32.0000 1.9499 1.9516 403.9365 404.3432 0.0632 -1.0000 -1.0000 2911342 1595359769.30 151.4719 59.9994 32.0000 1.9480 1.9497 403.9668 404.3741 0.0632 -1.0000 -1.0000 2911432 1595359769.40 151.4719 59.9994 32.0000 1.9505 1.9521 403.8482 404.2543 0.0631 -1.0000 -1.0000 2911492 1595359769.50 151.4719 59.9994 32.0000 1.9501 1.9517 403.4238 403.8297 0.0632 -1.0000 -1.0000 2911551 1595359769.60 151.4822 59.9991 32.0000 1.9484 1.9500 403.8161 404.2233 0.0633 -1.0000 -1.0000 2911632 1595359769.70 151.4901 59.9989 32.0000 1.9483 1.9500 404.1842 404.5920 0.0633 -1.0000 -1.0000 2911691 1595359769.80 151.4901 59.9989 32.0000 1.9487 1.9503 403.9404 404.3474 0.0632 -1.0000 -1.0000 2911751 1595359769.90 151.4901 59.9989 32.0000 1.9488 1.9504 403.8224 404.2297 0.0633 -1.0000 -1.0000 2911821 1595359770.00 151.4901 59.9989 32.0000 1.9493 1.9510 403.5541 403.9602 0.0631 -1.0000 -1.0000 2911891 1595359770.10 151.4901 59.9989 32.0000 1.9491 1.9508 403.6279 404.0355 0.0634 -1.0000 -1.0000 2912251 1595359770.20 151.4901 59.9989 32.0000 1.9492 1.9508 404.0501 404.4578 0.0632 -1.0000 -1.0000 2912321 1595359770.30 151.6398 59.9989 32.0000 1.9496 1.9512 403.9603 404.3677 0.0633 -1.0000 -1.0000 2912381 1595359770.40 151.6398 59.9989 32.0000 1.9497 1.9513 403.9780 404.3843 0.0632 -1.0000 -1.0000 2912451 1595359770.50 151.6398 59.9989 32.0000 1.9487 1.9503 403.6340 404.0410 0.0633 -1.0000 -1.0000 2912521 1595359770.60 151.6398 59.9989 32.0000 1.9500 1.9516 403.7973 404.2040 0.0632 -1.0000 -1.0000 2912581 1595359770.70 151.6398 59.9989 32.0000 1.9481 1.9497 404.0505 404.4578 0.0632 -1.0000 -1.0000 2912661 1595359770.80 151.6398 59.9989 32.0000 1.9479 1.9495 404.0846 404.4925 0.0634 -1.0000 -1.0000 2912721 1595359770.90 151.4160 59.9989 32.0000 1.9496 1.9512 403.7558 404.1622 0.0631 -1.0000 -1.0000 2912781 1595359771.00 151.4160 59.9989 32.0000 1.9504 1.9521 403.7569 404.1631 0.0632 -1.0000 -1.0000 2912851 1595359771.10 151.4160 59.9989 32.0000 1.9490 1.9507 403.7192 404.1267 0.0634 -1.0000 -1.0000 2912921 1595359771.20 151.4160 59.9989 32.0000 1.9485 1.9501 404.1465 404.5540 0.0632 -1.0000 -1.0000 2913720 1595359771.30 151.4160 59.9989 32.0000 1.9484 1.9500 403.6037 404.0104 0.0632 -1.0000 -1.0000 2913790 1595359771.40 151.4488 59.9989 32.0000 1.9494 1.9510 403.5323 403.9387 0.0632 -1.0000 -1.0000 2913850 1595359771.50 151.4763 59.9989 32.0000 1.9481 1.9497 403.7516 404.1588 0.0633 -1.0000 -1.0000 2913920 1595359771.60 151.4763 59.9989 32.0000 1.9477 1.9493 404.0869 404.4947 0.0633 -1.0000 -1.0000 2913990 1595359771.70 151.4763 59.9989 32.0000 1.9493 1.9509 403.9295 404.3366 0.0632 -1.0000 -1.0000 2914060 1595359771.80 151.4763 59.9989 32.0000 1.9480 1.9496 403.5334 403.9393 0.0631 -1.0000 -1.0000 2914120 1595359771.90 151.4763 59.9989 32.0000 1.9512 1.9528 403.5603 403.9669 0.0633 -1.0000 -1.0000 2914190 1595359772.00 151.4774 59.9989 32.0000 1.9492 1.9508 403.9365 404.3443 0.0634 -1.0000 -1.0000 2914250 1595359772.10 151.4774 59.9989 32.0000 1.9490 1.9506 404.1742 404.5818 0.0633 -1.0000 -1.0000 2914320 1595359772.20 151.4774 59.9989 32.0000 1.9507 1.9523 403.9586 404.3658 0.0632 -1.0000 -1.0000 2914520 1595359772.30 151.4774 59.9989 32.0000 1.9500 1.9516 403.8361 404.2423 0.0631 -1.0000 -1.0000 2914580 1595359772.40 151.4774 59.9989 32.0000 1.9490 1.9506 403.9607 404.3675 0.0632 -1.0000 -1.0000 2914650 1595359772.50 151.4298 59.9989 32.0000 1.9488 1.9504 403.9786 404.3857 0.0633 -1.0000 -1.0000 2914730 1595359772.60 151.3877 59.9989 32.0000 1.9488 1.9504 403.9662 404.3743 0.0634 -1.0000 -1.0000 2914790 1595359772.70 151.3877 59.9989 32.0000 1.9489 1.9506 403.5763 403.9824 0.0632 -1.0000 -1.0000 2914860 1595359772.80 151.3877 59.9989 32.0000 1.9495 1.9511 403.6870 404.0943 0.0633 -1.0000 -1.0000 2914920 1595359772.90 151.3877 59.9989 32.0000 1.9493 1.9509 403.9197 404.3268 0.0632 -1.0000 -1.0000 2914990 1595359773.00 151.3877 59.9989 32.0000 1.9484 1.9500 404.1459 404.5535 0.0632 -1.0000 -1.0000 2915060 1595359773.10 151.5475 59.9989 32.0000 1.9506 1.9522 403.9849 404.3913 0.0631 -1.0000 -1.0000 2915120 1595359773.20 151.5475 59.9989 32.0000 1.9500 1.9516 403.6641 404.0703 0.0631 -1.0000 -1.0000 2915709 1595359773.30 151.5475 59.9989 32.0000 1.9503 1.9520 403.6068 404.0132 0.0632 -1.0000 -1.0000 2915779 1595359773.40 151.5475 59.9989 32.0000 1.9489 1.9505 403.9927 404.3990 0.0631 -1.0000 -1.0000 2915849 1595359773.50 151.5475 59.9989 32.0000 1.9492 1.9509 403.8928 404.2988 0.0631 -1.0000 -1.0000 2915909 1595359773.60 151.4017 59.9989 32.0000 1.9490 1.9506 403.5794 403.9863 0.0633 -1.0000 -1.0000 2915979 1595359773.70 151.2896 59.9989 32.0000 1.9491 1.9507 403.5787 403.9857 0.0633 -1.0000 -1.0000 2916049 1595359773.80 151.2896 59.9989 32.0000 1.9482 1.9498 403.8372 404.2433 0.0631 -1.0000 -1.0000 2916109 1595359773.90 151.2896 59.9989 32.0000 1.9477 1.9493 404.0462 404.4538 0.0633 -1.0000 -1.0000 2916179 1595359774.00 151.2896 59.9989 32.0000 1.9484 1.9500 404.1265 404.5330 0.0631 -1.0000 -1.0000 2916239 1595359774.10 151.2896 59.9989 32.0000 1.9499 1.9516 403.9352 404.3439 0.0634 -1.0000 -1.0000 2916309 1595359774.20 151.3702 59.9989 32.0000 1.9493 1.9509 403.7188 404.1255 0.0632 -1.0000 -1.0000 2916489 1595359774.30 151.4489 59.9989 32.0000 1.9489 1.9505 403.6937 404.1014 0.0634 -1.0000 -1.0000 2916559 1595359774.40 151.4489 59.9989 32.0000 1.9478 1.9495 403.9128 404.3202 0.0632 -1.0000 -1.0000 2916619 1595359774.50 151.4489 59.9989 32.0000 1.9472 1.9488 403.9724 404.3789 0.0631 -1.0000 -1.0000 2916689 1595359774.60 151.4489 59.9989 32.0000 1.9487 1.9504 403.6896 404.0957 0.0632 -1.0000 -1.0000 2916749 1595359774.70 151.4489 59.9989 32.0000 1.9502 1.9518 403.6614 404.0690 0.0633 -1.0000 -1.0000 2916829 1595359774.80 151.5462 59.9985 32.0000 1.9490 1.9506 403.7799 404.1861 0.0631 -1.0000 -1.0000 2916889 1595359774.90 151.5555 59.9984 32.0000 1.9489 1.9505 404.1367 404.5441 0.0633 -1.0000 -1.0000 2916949 1595359775.00 151.5555 59.9984 32.0000 1.9496 1.9512 404.0617 404.4693 0.0633 -1.0000 -1.0000 2917019 1595359775.10 151.5555 59.9984 32.0000 1.9503 1.9519 403.9310 404.3372 0.0630 -1.0000 -1.0000 2917088 1595359775.20 151.5555 59.9984 32.0000 1.9512 1.9529 403.6049 404.0118 0.0632 -1.0000 -1.0000 2917149 1595359775.30 151.5555 59.9984 32.0000 1.9500 1.9517 403.8502 404.2579 0.0634 -1.0000 -1.0000 2917218 1595359775.40 151.5011 59.9984 32.0000 1.9481 1.9497 404.1362 404.5437 0.0632 -1.0000 -1.0000 2917278 1595359775.50 151.5011 59.9984 32.0000 1.9467 1.9483 404.0296 404.4367 0.0633 -1.0000 -1.0000 2917348 1595359775.60 151.5011 59.9984 32.0000 1.9489 1.9505 403.9278 404.3358 0.0634 -1.0000 -1.0000 2917418 1595359775.70 151.5011 59.9984 32.0000 1.9488 1.9504 403.8165 404.2252 0.0634 -1.0000 -1.0000 2917488 1595359775.80 151.5011 59.9984 32.0000 1.9480 1.9496 404.0091 404.4163 0.0633 -1.0000 -1.0000 2917728 1595359775.90 151.5080 59.9984 32.0000 1.9482 1.9498 404.0636 404.4720 0.0634 -1.0000 -1.0000 2917798 1595359776.00 151.5082 59.9984 32.0000 1.9485 1.9502 403.7930 404.2004 0.0632 -1.0000 -1.0000 2917868 1595359776.10 151.5082 59.9984 32.0000 1.9497 1.9513 403.3495 403.7556 0.0633 -1.0000 -1.0000 2917928 1595359776.20 151.5082 59.9984 32.0000 1.9485 1.9501 403.4979 403.9038 0.0630 -1.0000 -1.0000 2917998 1595359776.30 151.5082 59.9984 32.0000 1.9477 1.9493 403.8602 404.2673 0.0633 -1.0000 -1.0000 2918178 1595359776.40 151.4897 59.9984 32.0000 1.9488 1.9505 404.0377 404.4451 0.0632 -1.0000 -1.0000 2918248 1595359776.50 151.4415 59.9984 32.0000 1.9498 1.9514 404.0326 404.4400 0.0633 -1.0000 -1.0000 2918318 1595359776.60 151.4415 59.9984 32.0000 1.9510 1.9526 403.8642 404.2726 0.0634 -1.0000 -1.0000 2918378 1595359776.70 151.4415 59.9984 32.0000 1.9504 1.9520 403.7050 404.1122 0.0633 -1.0000 -1.0000 2918448 1595359776.80 151.4415 59.9984 32.0000 1.9493 1.9509 403.9708 404.3778 0.0633 -1.0000 -1.0000 2919007 1595359776.90 151.4415 59.9984 32.0000 1.9485 1.9502 404.0689 404.4767 0.0633 -1.0000 -1.0000 2919068 1595359777.00 151.5321 59.9984 32.0000 1.9483 1.9499 403.9822 404.3887 0.0631 -1.0000 -1.0000 2919148 1595359777.10 151.5321 59.9984 32.0000 1.9513 1.9529 403.6126 404.0198 0.0632 -1.0000 -1.0000 2919207 1595359777.20 151.5321 59.9984 32.0000 1.9510 1.9526 403.6857 404.0919 0.0631 -1.0000 -1.0000 2919267 1595359777.30 151.5321 59.9984 32.0000 1.9494 1.9510 403.8044 404.2104 0.0631 -1.0000 -1.0000 2919337 1595359777.40 151.5321 59.9984 32.0000 1.9479 1.9495 404.0017 404.4094 0.0632 -1.0000 -1.0000 2919407 1595359777.50 151.5321 59.9984 32.0000 1.9476 1.9492 403.9879 404.3945 0.0632 -1.0000 -1.0000 2919467 1595359777.60 151.5685 59.9984 32.0000 1.9486 1.9503 403.8747 404.2824 0.0633 -1.0000 -1.0000 2919537 1595359777.70 151.5685 59.9984 32.0000 1.9493 1.9509 403.5511 403.9582 0.0633 -1.0000 -1.0000 2919597 1595359777.80 151.5685 59.9984 32.0000 1.9490 1.9507 403.7040 404.1109 0.0632 -1.0000 -1.0000 2919787 1595359777.90 151.5685 59.9984 32.0000 1.9493 1.9509 403.9119 404.3182 0.0632 -1.0000 -1.0000 2919867 1595359778.00 151.5685 59.9984 32.0000 1.9501 1.9518 403.8878 404.2954 0.0633 -1.0000 -1.0000 2919927 1595359778.10 151.3735 59.9984 32.0000 1.9489 1.9505 403.6652 404.0710 0.0630 -1.0000 -1.0000 2919987 1595359778.20 151.3735 59.9984 32.0000 1.9482 1.9498 403.8815 404.2886 0.0632 -1.0000 -1.0000 2920067 1595359778.30 151.3735 59.9984 32.0000 1.9486 1.9502 403.8815 404.2879 0.0631 -1.0000 -1.0000 2920127 1595359778.40 151.3735 59.9984 32.0000 1.9486 1.9503 404.0621 404.4682 0.0630 -1.0000 -1.0000 2920797 1595359778.50 151.3735 59.9984 32.0000 1.9477 1.9493 404.0160 404.4232 0.0632 -1.0000 -1.0000 2920877 1595359778.60 151.3967 59.9984 32.0000 1.9512 1.9528 403.8398 404.2463 0.0631 -1.0000 -1.0000 2920936 1595359778.70 151.4444 59.9984 32.0000 1.9502 1.9518 403.5892 403.9963 0.0633 -1.0000 -1.0000 2921006 1595359778.80 151.4444 59.9984 32.0000 1.9501 1.9517 403.8375 404.2441 0.0632 -1.0000 -1.0000 2921076 1595359778.90 151.4444 59.9984 32.0000 1.9477 1.9494 403.9342 404.3414 0.0632 -1.0000 -1.0000 2921186 1595359779.00 151.4444 59.9984 32.0000 1.9487 1.9503 403.9136 404.3204 0.0632 -1.0000 -1.0000 2921256 1595359779.10 151.4444 59.9984 32.0000 1.9485 1.9501 403.7692 404.1763 0.0632 -1.0000 -1.0000 2921316 1595359779.20 151.4444 59.9984 32.0000 1.9496 1.9512 403.5492 403.9568 0.0635 -1.0000 -1.0000 2921376 1595359779.30 151.7653 59.9984 32.0000 1.9490 1.9506 403.5651 403.9708 0.0632 -1.0000 -1.0000 2921456 1595359779.40 151.7653 59.9984 32.0000 1.9496 1.9512 403.7950 404.2015 0.0631 -1.0000 -1.0000 2921516 1595359779.50 151.7653 59.9984 32.0000 1.9497 1.9513 403.9992 404.4061 0.0633 -1.0000 -1.0000 2921576 1595359779.60 151.7653 59.9984 32.0000 1.9481 1.9497 404.1673 404.5755 0.0634 -1.0000 -1.0000 2921656 1595359779.70 151.7653 59.9984 32.0000 1.9474 1.9490 403.6725 404.0799 0.0633 -1.0000 -1.0000 2921716 1595359779.80 151.7653 59.9984 32.0000 1.9497 1.9513 403.6085 404.0154 0.0632 -1.0000 -1.0000 2921776 1595359779.90 151.4984 59.9983 32.0000 1.9491 1.9508 403.8008 404.2074 0.0632 -1.0000 -1.0000 2921966 1595359780.00 151.4984 59.9983 32.0000 1.9481 1.9497 404.0008 404.4081 0.0632 -1.0000 -1.0000 2922026 1595359780.10 151.4984 59.9983 32.0000 1.9496 1.9512 403.8088 404.2154 0.0632 -1.0000 -1.0000 2922086 1595359780.20 151.4984 59.9983 32.0000 1.9515 1.9531 403.6899 404.0965 0.0631 -1.0000 -1.0000 2922166 1595359780.30 151.4984 59.9983 32.0000 1.9499 1.9515 403.4708 403.8777 0.0633 -1.0000 -1.0000 2922236 1595359780.40 151.4984 59.9983 32.0000 1.9493 1.9510 404.0548 404.4616 0.0631 -1.0000 -1.0000 2922456 1595359780.50 151.7206 59.9983 32.0000 1.9478 1.9494 404.1117 404.5176 0.0630 -1.0000 -1.0000 2922526 1595359780.60 151.7206 59.9983 32.0000 1.9486 1.9502 404.0888 404.4954 0.0632 -1.0000 -1.0000 2922596 1595359780.70 151.7206 59.9983 32.0000 1.9495 1.9511 403.9220 404.3291 0.0632 -1.0000 -1.0000 2922666 1595359780.80 151.7206 59.9983 32.0000 1.9496 1.9512 403.6744 404.0804 0.0631 -1.0000 -1.0000 2922726 1595359780.90 151.7206 59.9983 32.0000 1.9488 1.9504 403.8539 404.2606 0.0632 -1.0000 -1.0000 2922976 1595359781.00 151.7206 59.9983 32.0000 1.9484 1.9500 404.0975 404.5046 0.0633 -1.0000 -1.0000 2923046 1595359781.10 151.7206 59.9983 32.0000 1.9501 1.9517 403.9329 404.3395 0.0631 -1.0000 -1.0000 2923105 1595359781.20 151.4275 59.9983 32.0000 1.9498 1.9514 403.6226 404.0301 0.0633 -1.0000 -1.0000 2923175 1595359781.30 151.3538 59.9983 32.0000 1.9485 1.9501 403.7190 404.1259 0.0633 -1.0000 -1.0000 2923245 1595359781.40 151.3538 59.9983 32.0000 1.9478 1.9495 404.0240 404.4309 0.0632 -1.0000 -1.0000 2923475 1595359781.50 151.3538 59.9983 32.0000 1.9487 1.9503 404.0894 404.4980 0.0634 -1.0000 -1.0000 2923535 1595359781.60 151.3538 59.9983 32.0000 1.9486 1.9502 403.7112 404.1176 0.0631 -1.0000 -1.0000 2923615 1595359781.70 151.3538 59.9983 32.0000 1.9491 1.9508 403.6042 404.0096 0.0631 -1.0000 -1.0000 2923675 1595359781.80 151.4354 59.9983 32.0000 1.9513 1.9529 403.6016 404.0079 0.0631 -1.0000 -1.0000 2923735 1595359781.90 151.4354 59.9983 32.0000 1.9493 1.9509 403.9753 404.3821 0.0632 -1.0000 -1.0000 2924185 1595359782.00 151.4354 59.9983 32.0000 1.9481 1.9497 404.0104 404.4164 0.0631 -1.0000 -1.0000 2924245 1595359782.10 151.4354 59.9983 32.0000 1.9487 1.9503 404.1899 404.5971 0.0632 -1.0000 -1.0000 2924315 1595359782.20 151.4354 59.9983 32.0000 1.9480 1.9497 403.9299 404.3365 0.0632 -1.0000 -1.0000 2924385 1595359782.30 151.6091 59.9983 32.0000 1.9479 1.9495 403.6868 404.0940 0.0633 -1.0000 -1.0000 2924445 1595359782.40 151.6114 59.9983 32.0000 1.9488 1.9504 403.9114 404.3191 0.0634 -1.0000 -1.0000 2924694 1595359782.50 151.6114 59.9983 32.0000 1.9477 1.9493 404.1766 404.5844 0.0633 -1.0000 -1.0000 2924765 1595359782.60 151.6114 59.9983 32.0000 1.9488 1.9504 403.9729 404.3787 0.0630 -1.0000 -1.0000 2924825 1595359782.70 151.6114 59.9983 32.0000 1.9499 1.9516 403.7039 404.1099 0.0631 -1.0000 -1.0000 2924894 1595359782.80 151.6114 59.9983 32.0000 1.9483 1.9499 403.8378 404.2451 0.0633 -1.0000 -1.0000 2924965 1595359782.90 151.2595 59.9983 32.0000 1.9475 1.9491 404.0817 404.4874 0.0631 -1.0000 -1.0000 2925024 1595359783.00 151.2595 59.9983 32.0000 1.9462 1.9478 403.9793 404.3870 0.0633 -1.0000 -1.0000 2925264 1595359783.10 151.2595 59.9983 32.0000 1.9476 1.9492 403.6725 404.0795 0.0633 -1.0000 -1.0000 2925324 1595359783.20 151.2595 59.9983 32.0000 1.9502 1.9519 403.6944 404.1019 0.0633 -1.0000 -1.0000 2925384 1595359783.30 151.2595 59.9983 32.0000 1.9495 1.9511 403.6183 404.0237 0.0629 -1.0000 -1.0000 2925464 1595359783.40 151.5291 59.9983 32.0000 1.9484 1.9500 404.0359 404.4416 0.0631 -1.0000 -1.0000 2925524 1595359783.50 151.5291 59.9983 32.0000 1.9492 1.9508 404.1636 404.5714 0.0633 -1.0000 -1.0000 2925584 1595359783.60 151.5291 59.9983 32.0000 1.9496 1.9512 403.9858 404.3924 0.0631 -1.0000 -1.0000 2925664 1595359783.70 151.5291 59.9983 32.0000 1.9489 1.9505 403.4427 403.8491 0.0632 -1.0000 -1.0000 2925724 1595359783.80 151.5291 59.9983 32.0000 1.9485 1.9501 403.9914 404.3990 0.0633 -1.0000 -1.0000 2925784 1595359783.90 151.5819 59.9983 32.0000 1.9496 1.9512 404.0898 404.4974 0.0632 -1.0000 -1.0000 2925864 1595359784.00 151.6264 59.9983 32.0000 1.9507 1.9524 403.8071 404.2138 0.0632 -1.0000 -1.0000 2926034 1595359784.10 151.6264 59.9983 32.0000 1.9493 1.9509 403.8000 404.2072 0.0632 -1.0000 -1.0000 2926094 1595359784.20 151.6264 59.9983 32.0000 1.9495 1.9511 404.1642 404.5722 0.0634 -1.0000 -1.0000 2926174 1595359784.30 151.6264 59.9983 32.0000 1.9481 1.9497 403.9756 404.3816 0.0631 -1.0000 -1.0000 2926234 1595359784.40 151.6264 59.9983 32.0000 1.9501 1.9517 403.6888 404.0962 0.0632 -1.0000 -1.0000 2926294 1595359784.50 151.2482 59.9983 32.0000 1.9501 1.9517 403.8912 404.2982 0.0632 -1.0000 -1.0000 2927183 1595359784.60 151.2482 59.9983 32.0000 1.9482 1.9498 404.1652 404.5717 0.0631 -1.0000 -1.0000 2927243 1595359784.70 151.2482 59.9983 32.0000 1.9469 1.9485 403.8426 404.2496 0.0632 -1.0000 -1.0000 2927323 1595359784.80 151.2482 59.9983 32.0000 1.9499 1.9515 403.6542 404.0610 0.0632 -1.0000 -1.0000 2927383 1595359784.90 151.2482 59.9983 32.0000 1.9495 1.9511 403.6380 404.0445 0.0632 -1.0000 -1.0000 2927453 1595359785.00 151.2916 59.9985 32.0000 1.9489 1.9505 403.9352 404.3428 0.0632 -1.0000 -1.0000 2927533 1595359785.10 151.4951 59.9994 32.0000 1.9475 1.9491 404.1488 404.5558 0.0632 -1.0000 -1.0000 2927593 1595359785.20 151.4951 59.9994 32.0000 1.9481 1.9497 404.1732 404.5798 0.0631 -1.0000 -1.0000 2927653 1595359785.30 151.4951 59.9994 32.0000 1.9483 1.9499 403.8850 404.2919 0.0632 -1.0000 -1.0000 2927733 1595359785.40 151.4951 59.9994 32.0000 1.9497 1.9513 403.5249 403.9306 0.0631 -1.0000 -1.0000 2927793 1595359785.50 151.4951 59.9994 32.0000 1.9486 1.9502 403.6707 404.0776 0.0632 -1.0000 -1.0000 2927853 1595359785.60 151.4221 59.9994 32.0000 1.9482 1.9498 403.9541 404.3603 0.0631 -1.0000 -1.0000 2927923 1595359785.70 151.3692 59.9994 32.0000 1.9483 1.9499 403.9610 404.3683 0.0633 -1.0000 -1.0000 2927993 1595359785.80 151.3692 59.9994 32.0000 1.9489 1.9505 403.7797 404.1863 0.0631 -1.0000 -1.0000 2928053 1595359785.90 151.3692 59.9994 32.0000 1.9501 1.9517 403.5948 404.0012 0.0633 -1.0000 -1.0000 2928133 1595359786.00 151.3692 59.9994 32.0000 1.9487 1.9503 403.7558 404.1634 0.0633 -1.0000 -1.0000 2928193 1595359786.10 151.3692 59.9994 32.0000 1.9485 1.9501 404.0612 404.4679 0.0631 -1.0000 -1.0000 2928263 1595359786.20 151.3112 59.9994 32.0000 1.9483 1.9499 404.1669 404.5740 0.0632 -1.0000 -1.0000 2928333 1595359786.30 151.5688 59.9994 32.0000 1.9481 1.9497 404.0288 404.4364 0.0633 -1.0000 -1.0000 2928393 1595359786.40 151.5688 59.9994 32.0000 1.9505 1.9522 403.4993 403.9064 0.0633 -1.0000 -1.0000 2928453 1595359786.50 151.5688 59.9994 32.0000 1.9499 1.9515 403.5347 403.9417 0.0633 -1.0000 -1.0000 2928532 1595359786.60 151.5688 59.9994 32.0000 1.9487 1.9503 403.7784 404.1853 0.0632 -1.0000 -1.0000 2928722 1595359786.70 151.5688 59.9994 32.0000 1.9486 1.9502 403.9233 404.3299 0.0632 -1.0000 -1.0000 2928802 1595359786.80 151.5688 59.9994 32.0000 1.9498 1.9514 403.6859 404.0915 0.0630 -1.0000 -1.0000 2928862 1595359786.90 151.5688 59.9994 32.0000 1.9498 1.9514 403.6712 404.0783 0.0632 -1.0000 -1.0000 2928922 1595359787.00 151.5688 59.9994 32.0000 1.9489 1.9505 403.8348 404.2397 0.0629 -1.0000 -1.0000 2929002 1595359787.10 151.5688 59.9994 32.0000 1.9482 1.9498 404.1429 404.5504 0.0633 -1.0000 -1.0000 2929222 1595359787.20 151.5688 59.9994 32.0000 1.9492 1.9509 404.1255 404.5325 0.0632 -1.0000 -1.0000 2929292 1595359787.30 151.5688 59.9994 32.0000 1.9484 1.9500 404.0478 404.4550 0.0632 -1.0000 -1.0000 2929362 1595359787.40 151.3170 59.9994 32.0000 1.9508 1.9524 403.7027 404.1098 0.0632 -1.0000 -1.0000 2929422 1595359787.50 151.3170 59.9994 32.0000 1.9506 1.9522 403.5813 403.9870 0.0631 -1.0000 -1.0000 2929482 1595359787.60 151.3170 59.9994 32.0000 1.9489 1.9505 403.9029 404.3104 0.0633 -1.0000 -1.0000 2930242 1595359787.70 151.3170 59.9994 32.0000 1.9493 1.9510 404.0768 404.4839 0.0632 -1.0000 -1.0000 2930312 1595359787.80 151.3170 59.9994 32.0000 1.9489 1.9505 403.9403 404.3478 0.0633 -1.0000 -1.0000 2930372 1595359787.90 151.3170 59.9994 32.0000 1.9499 1.9515 403.4758 403.8821 0.0632 -1.0000 -1.0000 2930462 1595359788.00 151.5222 59.9994 32.0000 1.9499 1.9515 403.6898 404.0965 0.0632 -1.0000 -1.0000 2930521 1595359788.10 151.5222 59.9994 32.0000 1.9486 1.9502 404.0276 404.4345 0.0632 -1.0000 -1.0000 2930591 1595359788.20 151.5222 59.9994 32.0000 1.9486 1.9502 404.0607 404.4671 0.0631 -1.0000 -1.0000 2930661 1595359788.30 151.5222 59.9994 32.0000 1.9478 1.9494 403.9215 404.3280 0.0631 -1.0000 -1.0000 2930721 1595359788.40 151.5222 59.9994 32.0000 1.9498 1.9515 403.5167 403.9230 0.0632 -1.0000 -1.0000 2930781 1595359788.50 151.5222 59.9994 32.0000 1.9492 1.9508 403.8755 404.2815 0.0631 -1.0000 -1.0000 2930861 1595359788.60 151.5083 59.9994 32.0000 1.9476 1.9492 404.0491 404.4561 0.0632 -1.0000 -1.0000 2930921 1595359788.70 151.4945 59.9994 32.0000 1.9498 1.9514 403.8904 404.2985 0.0634 -1.0000 -1.0000 2931001 1595359788.80 151.4945 59.9994 32.0000 1.9505 1.9521 403.6269 404.0341 0.0633 -1.0000 -1.0000 2931061 1595359788.90 151.4945 59.9994 32.0000 1.9512 1.9528 403.9035 404.3106 0.0632 -1.0000 -1.0000 2931121 1595359789.00 151.4945 59.9994 32.0000 1.9486 1.9502 404.2367 404.6443 0.0632 -1.0000 -1.0000 2931191 1595359789.10 151.4945 59.9994 32.0000 1.9495 1.9511 403.9478 404.3542 0.0631 -1.0000 -1.0000 2931251 1595359789.20 151.5560 59.9994 32.0000 1.9491 1.9507 403.5598 403.9662 0.0632 -1.0000 -1.0000 2931321 1595359789.30 151.5560 59.9994 32.0000 1.9500 1.9516 403.4498 403.8554 0.0631 -1.0000 -1.0000 2931391 1595359789.40 151.5560 59.9994 32.0000 1.9493 1.9509 403.8717 404.2783 0.0630 -1.0000 -1.0000 2931451 1595359789.50 151.5560 59.9994 32.0000 1.9488 1.9504 403.9481 404.3542 0.0632 -1.0000 -1.0000 2931521 1595359789.60 151.5560 59.9994 32.0000 1.9493 1.9510 404.0492 404.4569 0.0632 -1.0000 -1.0000 2931591 1595359789.70 151.5560 59.9994 32.0000 1.9483 1.9499 404.1133 404.5205 0.0633 -1.0000 -1.0000 2931991 1595359789.80 151.5909 60.0007 32.0000 1.9491 1.9507 403.8154 404.2232 0.0633 -1.0000 -1.0000 2932051 1595359789.90 151.5944 60.0008 32.0000 1.9503 1.9519 403.7232 404.1291 0.0630 -1.0000 -1.0000 2932121 1595359790.00 151.5944 60.0008 32.0000 1.9481 1.9497 403.9336 404.3393 0.0631 -1.0000 -1.0000 2932181 1595359790.10 151.5944 60.0008 32.0000 1.9487 1.9503 404.1273 404.5336 0.0631 -1.0000 -1.0000 2932251 1595359790.20 151.5944 60.0008 32.0000 1.9490 1.9506 404.0059 404.4125 0.0631 -1.0000 -1.0000 2932480 1595359790.30 151.5944 60.0008 32.0000 1.9500 1.9516 403.6411 404.0484 0.0634 -1.0000 -1.0000 2932541 1595359790.40 151.5761 60.0008 32.0000 1.9501 1.9517 403.6415 404.0491 0.0634 -1.0000 -1.0000 2932610 1595359790.50 151.5761 60.0008 32.0000 1.9493 1.9510 404.0481 404.4558 0.0632 -1.0000 -1.0000 2932680 1595359790.60 151.5761 60.0008 32.0000 1.9489 1.9505 404.0775 404.4844 0.0631 -1.0000 -1.0000 2932740 1595359790.70 151.5761 60.0008 32.0000 1.9500 1.9516 404.1166 404.5226 0.0630 -1.0000 -1.0000 2932990 1595359790.80 151.5761 60.0008 32.0000 1.9499 1.9516 403.7059 404.1126 0.0633 -1.0000 -1.0000 2933050 1595359790.90 151.5761 60.0008 32.0000 1.9502 1.9518 403.7296 404.1356 0.0631 -1.0000 -1.0000 2933110 1595359791.00 151.5531 60.0008 32.0000 1.9479 1.9495 404.0113 404.4187 0.0633 -1.0000 -1.0000 2933190 1595359791.10 151.5531 60.0008 32.0000 1.9480 1.9496 404.0109 404.4184 0.0633 -1.0000 -1.0000 2933250 1595359791.20 151.5531 60.0008 32.0000 1.9489 1.9505 403.8452 404.2524 0.0633 -1.0000 -1.0000 2933680 1595359791.30 151.5531 60.0008 32.0000 1.9485 1.9501 403.5813 403.9878 0.0631 -1.0000 -1.0000 2933760 1595359791.40 151.5531 60.0008 32.0000 1.9499 1.9515 403.5884 403.9950 0.0632 -1.0000 -1.0000 2933820 1595359791.50 151.5318 60.0008 32.0000 1.9488 1.9504 403.9224 404.3288 0.0632 -1.0000 -1.0000 2933880 1595359791.60 151.5131 60.0008 32.0000 1.9470 1.9486 404.1611 404.5681 0.0631 -1.0000 -1.0000 2933960 1595359791.70 151.5131 60.0008 32.0000 1.9477 1.9493 404.1852 404.5923 0.0632 -1.0000 -1.0000 2934020 1595359791.80 151.5131 60.0008 32.0000 1.9491 1.9507 403.7269 404.1332 0.0631 -1.0000 -1.0000 2934080 1595359791.90 151.5131 60.0008 32.0000 1.9506 1.9523 403.5724 403.9785 0.0632 -1.0000 -1.0000 2934160 1595359792.00 151.5131 60.0008 32.0000 1.9492 1.9509 403.8859 404.2930 0.0632 -1.0000 -1.0000 2934220 1595359792.10 151.3961 60.0008 32.0000 1.9495 1.9512 404.0732 404.4805 0.0633 -1.0000 -1.0000 2934280 1595359792.20 151.3961 60.0008 32.0000 1.9479 1.9495 403.9166 404.3233 0.0631 -1.0000 -1.0000 2934730 1595359792.30 151.3961 60.0008 32.0000 1.9492 1.9508 403.8064 404.2137 0.0633 -1.0000 -1.0000 2934789 1595359792.40 151.3961 60.0008 32.0000 1.9503 1.9519 403.6252 404.0322 0.0633 -1.0000 -1.0000 2934849 1595359792.50 151.3961 60.0008 32.0000 1.9500 1.9516 403.8239 404.2308 0.0632 -1.0000 -1.0000 2934919 1595359792.60 151.3961 60.0008 32.0000 1.9477 1.9493 404.0615 404.4689 0.0632 -1.0000 -1.0000 2934989 1595359792.70 151.6133 60.0008 32.0000 1.9472 1.9489 404.1783 404.5860 0.0633 -1.0000 -1.0000 2935059 1595359792.80 151.6900 60.0008 32.0000 1.9487 1.9503 403.9037 404.3097 0.0632 -1.0000 -1.0000 2935119 1595359792.90 151.6900 60.0008 32.0000 1.9513 1.9529 403.8109 404.2190 0.0634 -1.0000 -1.0000 2935179 1595359793.00 151.6900 60.0008 32.0000 1.9503 1.9519 403.8137 404.2210 0.0633 -1.0000 -1.0000 2935259 1595359793.10 151.6900 60.0008 32.0000 1.9484 1.9500 404.0618 404.4697 0.0633 -1.0000 -1.0000 2935319 1595359793.20 151.6900 60.0008 32.0000 1.9491 1.9507 404.1192 404.5263 0.0632 -1.0000 -1.0000 2935449 1595359793.30 151.3452 60.0008 32.0000 1.9492 1.9508 403.7357 404.1429 0.0633 -1.0000 -1.0000 2935519 1595359793.40 151.3452 60.0008 32.0000 1.9485 1.9501 404.0578 404.4635 0.0631 -1.0000 -1.0000 2935579 1595359793.50 151.3452 60.0008 32.0000 1.9475 1.9491 404.0965 404.5037 0.0632 -1.0000 -1.0000 2935639 1595359793.60 151.3452 60.0008 32.0000 1.9479 1.9495 404.0634 404.4703 0.0632 -1.0000 -1.0000 2935719 1595359793.70 151.3452 60.0008 32.0000 1.9489 1.9505 403.7727 404.1805 0.0633 -1.0000 -1.0000 2935789 1595359793.80 151.7308 60.0008 32.0000 1.9493 1.9509 403.5257 403.9325 0.0632 -1.0000 -1.0000 2935969 1595359793.90 151.8106 60.0008 32.0000 1.9499 1.9515 403.4261 403.8322 0.0632 -1.0000 -1.0000 2936039 1595359794.00 151.8106 60.0008 32.0000 1.9499 1.9515 403.8103 404.2175 0.0633 -1.0000 -1.0000 2936099 1595359794.10 151.8106 60.0008 32.0000 1.9488 1.9504 404.1335 404.5409 0.0632 -1.0000 -1.0000 2936159 1595359794.20 151.8106 60.0008 32.0000 1.9489 1.9505 404.1858 404.5927 0.0632 -1.0000 -1.0000 2936239 1595359794.30 151.8106 60.0008 32.0000 1.9494 1.9511 403.8079 404.2140 0.0631 -1.0000 -1.0000 2936479 1595359794.40 151.7692 60.0008 32.0000 1.9501 1.9518 403.9621 404.3693 0.0633 -1.0000 -1.0000 2936538 1595359794.50 151.4308 60.0008 32.0000 1.9473 1.9489 404.0930 404.5009 0.0633 -1.0000 -1.0000 2936608 1595359794.60 151.4308 60.0008 32.0000 1.9477 1.9493 404.0428 404.4504 0.0633 -1.0000 -1.0000 2936678 1595359794.70 151.4308 60.0008 32.0000 1.9490 1.9506 403.8442 404.2518 0.0633 -1.0000 -1.0000 2936758 1595359794.80 151.4308 60.0008 32.0000 1.9507 1.9523 403.6658 404.0732 0.0633 -1.0000 -1.0000 2936998 1595359794.90 151.4308 60.0008 32.0000 1.9493 1.9509 403.8733 404.2805 0.0633 -1.0000 -1.0000 2937058 1595359795.00 151.5409 60.0021 32.0000 1.9478 1.9494 404.0964 404.5042 0.0633 -1.0000 -1.0000 2937128 1595359795.10 151.6069 60.0028 32.0000 1.9487 1.9503 404.0140 404.4213 0.0632 -1.0000 -1.0000 2937188 1595359795.20 151.6069 60.0028 32.0000 1.9509 1.9525 403.7145 404.1216 0.0633 -1.0000 -1.0000 2937258 1595359795.30 151.6069 60.0028 32.0000 1.9505 1.9521 403.6557 404.0630 0.0633 -1.0000 -1.0000 2937488 1595359795.40 151.6069 60.0028 32.0000 1.9499 1.9515 403.6546 404.0620 0.0634 -1.0000 -1.0000 2937548 1595359795.50 151.6036 60.0028 32.0000 1.9481 1.9498 403.9410 404.3491 0.0634 -1.0000 -1.0000 2937618 1595359795.60 151.4530 60.0028 32.0000 1.9492 1.9508 404.1324 404.5401 0.0633 -1.0000 -1.0000 2937688 1595359795.70 151.4530 60.0028 32.0000 1.9491 1.9507 403.8966 404.3034 0.0632 -1.0000 -1.0000 2937748 1595359795.80 151.4530 60.0028 32.0000 1.9486 1.9502 403.6002 404.0073 0.0633 -1.0000 -1.0000 2938558 1595359795.90 151.4530 60.0028 32.0000 1.9480 1.9496 403.9305 404.3381 0.0632 -1.0000 -1.0000 2938628 1595359796.00 151.4530 60.0028 32.0000 1.9470 1.9486 404.1070 404.5149 0.0634 -1.0000 -1.0000 2938697 1595359796.10 151.4526 60.0028 32.0000 1.9480 1.9496 404.1951 404.6023 0.0631 -1.0000 -1.0000 2938758 1595359796.20 151.4525 60.0028 32.0000 1.9500 1.9516 403.9048 404.3109 0.0632 -1.0000 -1.0000 2938828 1595359796.30 151.4525 60.0028 32.0000 1.9503 1.9519 403.6077 404.0149 0.0633 -1.0000 -1.0000 2938897 1595359796.40 151.4525 60.0028 32.0000 1.9495 1.9512 403.8355 404.2422 0.0632 -1.0000 -1.0000 2938958 1595359796.50 151.4525 60.0028 32.0000 1.9480 1.9496 404.0943 404.5016 0.0633 -1.0000 -1.0000 2939037 1595359796.60 151.4525 60.0028 32.0000 1.9483 1.9499 403.8843 404.2918 0.0633 -1.0000 -1.0000 2939097 1595359796.70 151.4813 60.0028 32.0000 1.9503 1.9519 403.7346 404.1419 0.0633 -1.0000 -1.0000 2939167 1595359796.80 151.5476 60.0028 32.0000 1.9489 1.9506 403.7009 404.1077 0.0632 -1.0000 -1.0000 2939227 1595359796.90 151.5476 60.0028 32.0000 1.9478 1.9495 403.9057 404.3126 0.0632 -1.0000 -1.0000 2939297 1595359797.00 151.5476 60.0028 32.0000 1.9477 1.9493 403.9640 404.3711 0.0633 -1.0000 -1.0000 2939367 1595359797.10 151.5476 60.0028 32.0000 1.9495 1.9511 403.8113 404.2191 0.0632 -1.0000 -1.0000 2939427 1595359797.20 151.5476 60.0028 32.0000 1.9504 1.9520 403.6240 404.0300 0.0631 -1.0000 -1.0000 2939497 1595359797.30 151.6039 60.0028 32.0000 1.9499 1.9515 403.8139 404.2201 0.0632 -1.0000 -1.0000 2939567 1595359797.40 151.6039 60.0028 32.0000 1.9486 1.9502 404.1703 404.5783 0.0633 -1.0000 -1.0000 2939627 1595359797.50 151.6039 60.0028 32.0000 1.9485 1.9501 404.1610 404.5682 0.0632 -1.0000 -1.0000 2939687 1595359797.60 151.4589 60.0028 32.0000 1.9500 1.9516 404.1250 404.5320 0.0632 -1.0000 -1.0000 2939767 1595359797.70 151.4062 60.0028 32.0000 1.9494 1.9510 403.7289 404.1352 0.0631 -1.0000 -1.0000 2939827 1595359797.80 151.4062 60.0028 32.0000 1.9491 1.9507 403.8212 404.2284 0.0632 -1.0000 -1.0000 2939887 1595359797.90 151.4062 60.0028 32.0000 1.9468 1.9485 403.9527 404.3593 0.0632 -1.0000 -1.0000 2940257 1595359798.00 151.4062 60.0028 32.0000 1.9464 1.9481 404.0216 404.4286 0.0632 -1.0000 -1.0000 2940327 1595359798.10 151.4062 60.0028 32.0000 1.9473 1.9490 403.9164 404.3243 0.0633 -1.0000 -1.0000 2940387 1595359798.20 151.4062 60.0028 32.0000 1.9500 1.9516 403.7214 404.1287 0.0634 -1.0000 -1.0000 2940467 1595359798.30 151.4062 60.0028 32.0000 1.9514 1.9530 403.6795 404.0866 0.0633 -1.0000 -1.0000 2940526 1595359798.40 151.6099 60.0028 32.0000 1.9507 1.9523 403.8249 404.2315 0.0631 -1.0000 -1.0000 2940586 1595359798.50 151.6099 60.0028 32.0000 1.9478 1.9494 403.9646 404.3723 0.0633 -1.0000 -1.0000 2940657 1595359798.60 151.6099 60.0028 32.0000 1.9452 1.9468 404.0708 404.4775 0.0631 -1.0000 -1.0000 2940727 1595359798.70 151.6099 60.0028 32.0000 1.9486 1.9502 403.9861 404.3922 0.0631 -1.0000 -1.0000 2940796 1595359798.80 151.6099 60.0028 32.0000 1.9497 1.9513 403.7673 404.1743 0.0633 -1.0000 -1.0000 2940867 1595359798.90 151.6099 60.0028 32.0000 1.9492 1.9508 403.9625 404.3703 0.0632 -1.0000 -1.0000 2940986 1595359799.00 151.5715 60.0028 32.0000 1.9468 1.9484 404.0425 404.4490 0.0631 -1.0000 -1.0000 2941057 1595359799.10 151.4485 60.0028 32.0000 1.9478 1.9494 404.1562 404.5646 0.0634 -1.0000 -1.0000 2941126 1595359799.20 151.4485 60.0028 32.0000 1.9491 1.9507 403.8136 404.2208 0.0633 -1.0000 -1.0000 2941186 1595359799.30 151.4485 60.0028 32.0000 1.9507 1.9523 403.6490 404.0552 0.0631 -1.0000 -1.0000 2941256 1595359799.40 151.4485 60.0028 32.0000 1.9508 1.9524 403.6692 404.0767 0.0633 -1.0000 -1.0000 2941776 1595359799.50 151.4485 60.0028 32.0000 1.9495 1.9511 404.0800 404.4874 0.0632 -1.0000 -1.0000 2941836 1595359799.60 151.7341 60.0008 32.0000 1.9476 1.9492 404.1022 404.5092 0.0632 -1.0000 -1.0000 2941906 1595359799.70 151.7341 60.0008 32.0000 1.9480 1.9497 403.9789 404.3854 0.0632 -1.0000 -1.0000 2941966 1595359799.80 151.7341 60.0008 32.0000 1.9489 1.9506 403.8249 404.2309 0.0630 -1.0000 -1.0000 2942036 1595359799.90 151.7341 60.0008 32.0000 1.9497 1.9513 404.0618 404.4687 0.0633 -1.0000 -1.0000 2942236 1595359800.00 151.7341 60.0008 32.0000 1.9491 1.9507 404.1616 404.5699 0.0633 -1.0000 -1.0000 2942296 1595359800.10 151.6444 60.0008 32.0000 1.9490 1.9506 404.0664 404.4735 0.0632 -1.0000 -1.0000 2942366 1595359800.20 151.4830 60.0008 32.0000 1.9504 1.9520 403.8353 404.2421 0.0632 -1.0000 -1.0000 2942436 1595359800.30 151.4830 60.0008 32.0000 1.9493 1.9510 403.6700 404.0772 0.0633 -1.0000 -1.0000 2942496 1595359800.40 151.4830 60.0008 32.0000 1.9490 1.9506 403.8619 404.2701 0.0635 -1.0000 -1.0000 2942736 1595359800.50 151.4830 60.0008 32.0000 1.9486 1.9502 404.0770 404.4833 0.0632 -1.0000 -1.0000 2942805 1595359800.60 151.4830 60.0008 32.0000 1.9506 1.9522 404.0047 404.4125 0.0633 -1.0000 -1.0000 2942865 1595359800.70 151.4830 60.0008 32.0000 1.9506 1.9522 403.8414 404.2482 0.0632 -1.0000 -1.0000 2942945 1595359800.80 151.4669 60.0008 32.0000 1.9493 1.9509 403.6342 404.0412 0.0632 -1.0000 -1.0000 2943005 1595359800.90 151.4464 60.0008 32.0000 1.9494 1.9510 403.9362 404.3432 0.0633 -1.0000 -1.0000 2943245 1595359801.00 151.4464 60.0008 32.0000 1.9488 1.9504 403.9415 404.3481 0.0631 -1.0000 -1.0000 2943315 1595359801.10 151.4464 60.0008 32.0000 1.9495 1.9511 403.7804 404.1865 0.0631 -1.0000 -1.0000 2943375 1595359801.20 151.4464 60.0008 32.0000 1.9495 1.9511 403.6365 404.0430 0.0633 -1.0000 -1.0000 2943445 1595359801.30 151.4464 60.0008 32.0000 1.9488 1.9505 403.9028 404.3095 0.0631 -1.0000 -1.0000 2943515 1595359801.40 151.6281 60.0008 32.0000 1.9482 1.9498 404.1533 404.5590 0.0630 -1.0000 -1.0000 2944195 1595359801.50 151.6281 60.0008 32.0000 1.9479 1.9495 404.0338 404.4409 0.0633 -1.0000 -1.0000 2944255 1595359801.60 151.6281 60.0008 32.0000 1.9482 1.9499 403.9347 404.3436 0.0634 -1.0000 -1.0000 2944335 1595359801.70 151.6281 60.0008 32.0000 1.9519 1.9536 403.8846 404.2912 0.0632 -1.0000 -1.0000 2944405 1595359801.80 151.6281 60.0008 32.0000 1.9495 1.9511 403.8181 404.2243 0.0630 -1.0000 -1.0000 2944475 1595359801.90 151.4625 60.0008 32.0000 1.9487 1.9503 403.9277 404.3331 0.0630 -1.0000 -1.0000 2944544 1595359802.00 151.4598 60.0008 32.0000 1.9456 1.9472 404.0975 404.5047 0.0632 -1.0000 -1.0000 2944614 1595359802.10 151.4598 60.0008 32.0000 1.9481 1.9497 403.7527 404.1596 0.0633 -1.0000 -1.0000 2944674 1595359802.20 151.4598 60.0008 32.0000 1.9493 1.9509 403.6092 404.0156 0.0632 -1.0000 -1.0000 2944744 1595359802.30 151.4598 60.0008 32.0000 1.9488 1.9504 404.0590 404.4664 0.0633 -1.0000 -1.0000 2944814 1595359802.40 151.4618 60.0008 32.0000 1.9496 1.9512 404.0599 404.4671 0.0632 -1.0000 -1.0000 2944874 1595359802.50 151.4856 60.0008 32.0000 1.9501 1.9517 403.7623 404.1692 0.0632 -1.0000 -1.0000 2944944 1595359802.60 151.4856 60.0008 32.0000 1.9499 1.9515 403.7182 404.1255 0.0633 -1.0000 -1.0000 2945014 1595359802.70 151.4856 60.0008 32.0000 1.9503 1.9519 403.7477 404.1542 0.0631 -1.0000 -1.0000 2945084 1595359802.80 151.4856 60.0008 32.0000 1.9500 1.9516 403.6858 404.0909 0.0630 -1.0000 -1.0000 2945144 1595359802.90 151.4856 60.0008 32.0000 1.9478 1.9494 403.9270 404.3341 0.0633 -1.0000 -1.0000 2945204 1595359803.00 151.4856 60.0008 32.0000 1.9477 1.9493 404.1666 404.5739 0.0631 -1.0000 -1.0000 2945284 1595359803.10 151.3115 60.0008 32.0000 1.9481 1.9498 403.9666 404.3721 0.0631 -1.0000 -1.0000 2945344 1595359803.20 151.3115 60.0008 32.0000 1.9507 1.9523 403.8216 404.2296 0.0634 -1.0000 -1.0000 2945414 1595359803.30 151.3115 60.0008 32.0000 1.9497 1.9513 403.8143 404.2208 0.0631 -1.0000 -1.0000 2945484 1595359803.40 151.3115 60.0008 32.0000 1.9467 1.9483 403.8619 404.2681 0.0631 -1.0000 -1.0000 2945544 1595359803.50 151.3115 60.0008 32.0000 1.9483 1.9500 404.1017 404.5100 0.0634 -1.0000 -1.0000 2945724 1595359803.60 151.3115 60.0008 32.0000 1.9481 1.9497 404.1309 404.5385 0.0632 -1.0000 -1.0000 2945794 1595359803.70 151.3115 60.0008 32.0000 1.9495 1.9511 403.9174 404.3235 0.0631 -1.0000 -1.0000 2945864 1595359803.80 151.3115 60.0008 32.0000 1.9461 1.9477 403.6768 404.0854 0.0634 -1.0000 -1.0000 2945924 1595359803.90 151.3115 60.0008 32.0000 1.9486 1.9502 403.7156 404.1224 0.0632 -1.0000 -1.0000 2946014 1595359804.00 151.3115 60.0008 32.0000 1.9473 1.9489 403.9438 404.3511 0.0632 -1.0000 -1.0000 2946234 1595359804.10 151.3115 60.0008 32.0000 1.9479 1.9495 404.1289 404.5353 0.0631 -1.0000 -1.0000 2946294 1595359804.20 151.5567 60.0008 32.0000 1.9478 1.9494 404.0481 404.4546 0.0631 -1.0000 -1.0000 2946374 1595359804.30 151.5567 60.0008 32.0000 1.9497 1.9513 403.5911 403.9985 0.0633 -1.0000 -1.0000 2946433 1595359804.40 151.5567 60.0008 32.0000 1.9492 1.9508 403.6916 404.0980 0.0633 -1.0000 -1.0000 2946493 1595359804.50 151.5567 60.0008 32.0000 1.9501 1.9517 403.8355 404.2428 0.0633 -1.0000 -1.0000 2946953 1595359804.60 151.5567 60.0008 32.0000 1.9484 1.9500 404.0802 404.4879 0.0632 -1.0000 -1.0000 2947013 1595359804.70 151.6405 60.0016 32.0000 1.9493 1.9509 404.0638 404.4710 0.0633 -1.0000 -1.0000 2947083 1595359804.80 151.6709 60.0019 32.0000 1.9502 1.9519 403.9611 404.3690 0.0633 -1.0000 -1.0000 2947143 1595359804.90 151.6709 60.0019 32.0000 1.9500 1.9516 403.6448 404.0518 0.0632 -1.0000 -1.0000 2947213 1595359805.00 151.6709 60.0019 32.0000 1.9502 1.9518 403.7146 404.1210 0.0631 -1.0000 -1.0000 2947293 1595359805.10 151.6709 60.0019 32.0000 1.9499 1.9515 403.9123 404.3194 0.0633 -1.0000 -1.0000 2947473 1595359805.20 151.6709 60.0019 32.0000 1.9486 1.9503 404.0377 404.4465 0.0635 -1.0000 -1.0000 2947533 1595359805.30 151.4084 60.0019 32.0000 1.9479 1.9495 404.0756 404.4826 0.0632 -1.0000 -1.0000 2947603 1595359805.40 151.4084 60.0019 32.0000 1.9487 1.9503 403.7109 404.1181 0.0633 -1.0000 -1.0000 2947673 1595359805.50 151.4084 60.0019 32.0000 1.9488 1.9505 403.8202 404.2275 0.0633 -1.0000 -1.0000 2947733 1595359805.60 151.4084 60.0019 32.0000 1.9488 1.9504 403.9757 404.3835 0.0633 -1.0000 -1.0000 2947803 1595359805.70 151.4084 60.0019 32.0000 1.9494 1.9510 404.1148 404.5214 0.0631 -1.0000 -1.0000 2947873 1595359805.80 151.4084 60.0019 32.0000 1.9497 1.9513 403.8131 404.2209 0.0634 -1.0000 -1.0000 2947933 1595359805.90 151.6956 60.0019 32.0000 1.9492 1.9508 403.7583 404.1650 0.0632 -1.0000 -1.0000 2948003 1595359806.00 151.6956 60.0019 32.0000 1.9503 1.9519 403.6173 404.0235 0.0631 -1.0000 -1.0000 2948063 1595359806.10 151.6956 60.0019 32.0000 1.9500 1.9516 404.0802 404.4868 0.0631 -1.0000 -1.0000 2948243 1595359806.20 151.6956 60.0019 32.0000 1.9476 1.9492 404.0031 404.4099 0.0631 -1.0000 -1.0000 2948312 1595359806.30 151.6956 60.0019 32.0000 1.9480 1.9496 404.0732 404.4805 0.0633 -1.0000 -1.0000 2948372 1595359806.40 151.6956 60.0019 32.0000 1.9494 1.9510 403.9574 404.3634 0.0631 -1.0000 -1.0000 2948443 1595359806.50 151.4260 60.0019 32.0000 1.9516 1.9532 403.6729 404.0802 0.0633 -1.0000 -1.0000 2948512 1595359806.60 151.4260 60.0019 32.0000 1.9498 1.9515 403.8368 404.2442 0.0633 -1.0000 -1.0000 2949502 1595359806.70 151.4260 60.0019 32.0000 1.9470 1.9486 404.1273 404.5343 0.0632 -1.0000 -1.0000 2949572 1595359806.80 151.4260 60.0019 32.0000 1.9490 1.9506 404.0152 404.4224 0.0633 -1.0000 -1.0000 2949632 1595359806.90 151.4260 60.0019 32.0000 1.9505 1.9521 403.9817 404.3886 0.0632 -1.0000 -1.0000 2949702 1595359807.00 151.4776 60.0019 32.0000 1.9499 1.9515 403.6236 404.0304 0.0633 -1.0000 -1.0000 2949772 1595359807.10 151.4958 60.0019 32.0000 1.9490 1.9506 403.5018 403.9094 0.0634 -1.0000 -1.0000 2949832 1595359807.20 151.4958 60.0019 32.0000 1.9478 1.9495 403.9027 404.3098 0.0633 -1.0000 -1.0000 2949892 1595359807.30 151.4958 60.0019 32.0000 1.9484 1.9500 404.1981 404.6058 0.0633 -1.0000 -1.0000 2949972 1595359807.40 151.4958 60.0019 32.0000 1.9496 1.9512 404.1952 404.6032 0.0633 -1.0000 -1.0000 2950032 1595359807.50 151.4958 60.0019 32.0000 1.9492 1.9508 403.8876 404.2944 0.0632 -1.0000 -1.0000 2950091 1595359807.60 151.6803 60.0019 32.0000 1.9493 1.9509 403.8679 404.2747 0.0632 -1.0000 -1.0000 2950172 1595359807.70 151.6803 60.0019 32.0000 1.9478 1.9495 404.0982 404.5067 0.0634 -1.0000 -1.0000 2950231 1595359807.80 151.6803 60.0019 32.0000 1.9486 1.9502 404.0792 404.4854 0.0632 -1.0000 -1.0000 2950291 1595359807.90 151.6803 60.0019 32.0000 1.9498 1.9514 403.8708 404.2785 0.0633 -1.0000 -1.0000 2950371 1595359808.00 151.6803 60.0019 32.0000 1.9491 1.9507 403.8841 404.2925 0.0634 -1.0000 -1.0000 2950431 1595359808.10 151.5971 60.0019 32.0000 1.9508 1.9524 403.6036 404.0104 0.0632 -1.0000 -1.0000 2950491 1595359808.20 151.5971 60.0019 32.0000 1.9481 1.9498 403.5679 403.9753 0.0634 -1.0000 -1.0000 2950561 1595359808.30 151.5971 60.0019 32.0000 1.9475 1.9491 404.2694 404.6779 0.0633 -1.0000 -1.0000 2950631 1595359808.40 151.5971 60.0019 32.0000 1.9483 1.9500 404.1263 404.5330 0.0631 -1.0000 -1.0000 2950691 1595359808.50 151.5971 60.0019 32.0000 1.9497 1.9513 403.9198 404.3271 0.0633 -1.0000 -1.0000 2950771 1595359808.60 151.5971 60.0019 32.0000 1.9496 1.9512 403.8354 404.2425 0.0633 -1.0000 -1.0000 2950831 1595359808.70 151.5971 60.0019 32.0000 1.9478 1.9495 403.9142 404.3215 0.0633 -1.0000 -1.0000 2950901 1595359808.80 151.5971 60.0019 32.0000 1.9478 1.9495 404.0663 404.4733 0.0632 -1.0000 -1.0000 2950961 1595359808.90 151.5971 60.0019 32.0000 1.9486 1.9502 404.0344 404.4414 0.0633 -1.0000 -1.0000 2951031 1595359809.00 151.5971 60.0019 32.0000 1.9509 1.9525 403.7681 404.1756 0.0633 -1.0000 -1.0000 2951101 1595359809.10 151.5971 60.0019 32.0000 1.9483 1.9499 403.7216 404.1276 0.0631 -1.0000 -1.0000 2951171 1595359809.20 151.5327 60.0019 32.0000 1.9472 1.9488 403.9009 404.3079 0.0633 -1.0000 -1.0000 2951301 1595359809.30 151.5327 60.0019 32.0000 1.9477 1.9493 404.1572 404.5650 0.0633 -1.0000 -1.0000 2951381 1595359809.40 151.5327 60.0019 32.0000 1.9500 1.9517 403.9729 404.3799 0.0632 -1.0000 -1.0000 2951441 1595359809.50 151.5327 60.0019 32.0000 1.9500 1.9517 403.7343 404.1403 0.0631 -1.0000 -1.0000 2951501 1595359809.60 151.5327 60.0019 32.0000 1.9496 1.9512 403.6237 404.0295 0.0631 -1.0000 -1.0000 2951571 1595359809.70 151.5327 60.0019 32.0000 1.9475 1.9491 404.0096 404.4166 0.0632 -1.0000 -1.0000 2951990 1595359809.80 151.5327 60.0019 32.0000 1.9503 1.9519 403.7546 404.1617 0.0633 -1.0000 -1.0000 2952051 1595359809.90 151.3132 60.0010 32.0000 1.9498 1.9515 403.4885 403.8959 0.0633 -1.0000 -1.0000 2952131 1595359810.00 151.3132 60.0010 32.0000 1.9482 1.9498 403.6725 404.0792 0.0632 -1.0000 -1.0000 2952190 1595359810.10 151.3132 60.0010 32.0000 1.9472 1.9488 403.9522 404.3590 0.0632 -1.0000 -1.0000 2952251 1595359810.20 151.3132 60.0010 32.0000 1.9486 1.9502 403.9536 404.3605 0.0632 -1.0000 -1.0000 2952450 1595359810.30 151.3132 60.0010 32.0000 1.9506 1.9523 403.8280 404.2350 0.0633 -1.0000 -1.0000 2952510 1595359810.40 151.3132 60.0010 32.0000 1.9506 1.9522 403.6636 404.0701 0.0631 -1.0000 -1.0000 2952580 1595359810.50 151.3132 60.0010 32.0000 1.9492 1.9508 404.0480 404.4541 0.0631 -1.0000 -1.0000 2952650 1595359810.60 151.5153 60.0010 32.0000 1.9471 1.9487 404.2458 404.6524 0.0632 -1.0000 -1.0000 2952710 1595359810.70 151.5153 60.0010 32.0000 1.9476 1.9492 404.0628 404.4709 0.0634 -1.0000 -1.0000 2952780 1595359810.80 151.5153 60.0010 32.0000 1.9483 1.9500 403.9339 404.3408 0.0632 -1.0000 -1.0000 2952850 1595359810.90 151.5153 60.0010 32.0000 1.9490 1.9506 403.9274 404.3348 0.0632 -1.0000 -1.0000 2952910 1595359811.00 151.5153 60.0010 32.0000 1.9486 1.9503 404.1662 404.5741 0.0634 -1.0000 -1.0000 2952980 1595359811.10 151.5153 60.0010 32.0000 1.9506 1.9522 404.1636 404.5729 0.0634 -1.0000 -1.0000 2953050 1595359811.20 151.4443 60.0010 32.0000 1.9511 1.9527 403.6131 404.0196 0.0632 -1.0000 -1.0000 2953240 1595359811.30 151.4443 60.0010 32.0000 1.9496 1.9512 403.7483 404.1542 0.0630 -1.0000 -1.0000 2953320 1595359811.40 151.4443 60.0010 32.0000 1.9484 1.9501 404.0286 404.4362 0.0633 -1.0000 -1.0000 2953380 1595359811.50 151.4443 60.0010 32.0000 1.9488 1.9505 404.0993 404.5063 0.0631 -1.0000 -1.0000 2953440 1595359811.60 151.4443 60.0010 32.0000 1.9487 1.9503 404.0108 404.4181 0.0633 -1.0000 -1.0000 2953520 1595359811.70 151.4443 60.0010 32.0000 1.9493 1.9509 403.7762 404.1827 0.0632 -1.0000 -1.0000 2953790 1595359811.80 151.6248 60.0010 32.0000 1.9519 1.9535 403.6521 404.0592 0.0633 -1.0000 -1.0000 2953850 1595359811.90 151.6248 60.0010 32.0000 1.9508 1.9524 403.8854 404.2927 0.0633 -1.0000 -1.0000 2953930 1595359812.00 151.6248 60.0010 32.0000 1.9484 1.9500 404.1695 404.5785 0.0634 -1.0000 -1.0000 2953989 1595359812.10 151.6248 60.0010 32.0000 1.9498 1.9514 403.9956 404.4033 0.0634 -1.0000 -1.0000 2954050 1595359812.20 151.6248 60.0010 32.0000 1.9501 1.9517 403.8156 404.2249 0.0635 -1.0000 -1.0000 2955099 1595359812.30 151.6248 60.0010 32.0000 1.9485 1.9501 403.9916 404.3986 0.0632 -1.0000 -1.0000 2955169 1595359812.40 151.3356 60.0010 32.0000 1.9486 1.9502 404.0929 404.5004 0.0633 -1.0000 -1.0000 2955229 1595359812.50 151.3356 60.0010 32.0000 1.9490 1.9506 404.0398 404.4472 0.0633 -1.0000 -1.0000 2955299 1595359812.60 151.3356 60.0010 32.0000 1.9485 1.9502 403.9129 404.3203 0.0632 -1.0000 -1.0000 2955359 1595359812.70 151.3356 60.0010 32.0000 1.9499 1.9515 403.4765 403.8824 0.0631 -1.0000 -1.0000 2955439 1595359812.80 151.3356 60.0010 32.0000 1.9483 1.9500 403.6733 404.0793 0.0632 -1.0000 -1.0000 2955499 1595359812.90 151.3356 60.0010 32.0000 1.9488 1.9504 403.9767 404.3829 0.0630 -1.0000 -1.0000 2955559 1595359813.00 151.4222 60.0010 32.0000 1.9478 1.9494 404.0618 404.4684 0.0632 -1.0000 -1.0000 2955639 1595359813.10 151.6241 60.0010 32.0000 1.9497 1.9513 403.7437 404.1507 0.0632 -1.0000 -1.0000 2955699 1595359813.20 151.6241 60.0010 32.0000 1.9501 1.9517 403.6699 404.0763 0.0632 -1.0000 -1.0000 2955759 1595359813.30 151.6241 60.0010 32.0000 1.9503 1.9519 403.8538 404.2608 0.0632 -1.0000 -1.0000 2955828 1595359813.40 151.6241 60.0010 32.0000 1.9497 1.9513 404.1474 404.5550 0.0633 -1.0000 -1.0000 2955898 1595359813.50 151.6241 60.0010 32.0000 1.9493 1.9509 404.1686 404.5762 0.0632 -1.0000 -1.0000 2955959 1595359813.60 151.6775 60.0010 32.0000 1.9500 1.9516 404.0263 404.4333 0.0632 -1.0000 -1.0000 2956029 1595359813.70 151.7153 60.0010 32.0000 1.9514 1.9530 403.8455 404.2533 0.0634 -1.0000 -1.0000 2956088 1595359813.80 151.7153 60.0010 32.0000 1.9505 1.9521 403.7581 404.1648 0.0632 -1.0000 -1.0000 2956228 1595359813.90 151.7153 60.0010 32.0000 1.9484 1.9500 403.8851 404.2924 0.0633 -1.0000 -1.0000 2956298 1595359814.00 151.7153 60.0010 32.0000 1.9477 1.9493 404.2359 404.6449 0.0635 -1.0000 -1.0000 2956358 1595359814.10 151.7153 60.0010 32.0000 1.9497 1.9513 404.0016 404.4090 0.0632 -1.0000 -1.0000 2956418 1595359814.20 151.7153 60.0010 32.0000 1.9506 1.9522 403.8500 404.2566 0.0631 -1.0000 -1.0000 2956498 1595359814.30 151.7153 60.0010 32.0000 1.9491 1.9507 404.0107 404.4175 0.0633 -1.0000 -1.0000 2956558 1595359814.40 151.7153 60.0010 32.0000 1.9484 1.9500 404.2407 404.6478 0.0631 -1.0000 -1.0000 2956618 1595359814.50 151.7153 60.0010 32.0000 1.9489 1.9505 404.1584 404.5647 0.0632 -1.0000 -1.0000 2956698 1595359814.60 151.7153 60.0010 32.0000 1.9496 1.9512 403.9981 404.4063 0.0634 -1.0000 -1.0000 2956768 1595359814.70 151.6300 60.0009 32.0000 1.9502 1.9518 403.7325 404.1403 0.0634 -1.0000 -1.0000 2956848 1595359814.80 151.4797 60.0007 32.0000 1.9487 1.9503 403.7934 404.2017 0.0634 -1.0000 -1.0000 2957018 1595359814.90 151.4797 60.0007 32.0000 1.9462 1.9479 404.1865 404.5942 0.0633 -1.0000 -1.0000 2957088 1595359815.00 151.4797 60.0007 32.0000 1.9475 1.9491 404.1814 404.5897 0.0633 -1.0000 -1.0000 2957168 1595359815.10 151.4797 60.0007 32.0000 1.9476 1.9493 404.0570 404.4648 0.0633 -1.0000 -1.0000 2957228 1595359815.20 151.4797 60.0007 32.0000 1.9479 1.9495 403.8570 404.2648 0.0633 -1.0000 -1.0000 2957298 1595359815.30 151.3635 60.0007 32.0000 1.9482 1.9498 403.7873 404.1931 0.0630 -1.0000 -1.0000 2957528 1595359815.40 151.3592 60.0007 32.0000 1.9469 1.9485 404.0742 404.4818 0.0634 -1.0000 -1.0000 2957597 1595359815.50 151.3592 60.0007 32.0000 1.9467 1.9483 404.0067 404.4131 0.0632 -1.0000 -1.0000 2957658 1595359815.60 151.3592 60.0007 32.0000 1.9482 1.9499 403.9650 404.3725 0.0633 -1.0000 -1.0000 2957727 1595359815.70 151.3592 60.0007 32.0000 1.9495 1.9511 403.8634 404.2711 0.0633 -1.0000 -1.0000 2957787 1595359815.80 151.3592 60.0007 32.0000 1.9502 1.9518 403.7387 404.1460 0.0634 -1.0000 -1.0000 2958017 1595359815.90 151.3592 60.0007 32.0000 1.9499 1.9515 403.7649 404.1713 0.0631 -1.0000 -1.0000 2958087 1595359816.00 151.6935 60.0007 32.0000 1.9476 1.9493 404.0591 404.4654 0.0631 -1.0000 -1.0000 2958147 1595359816.10 151.6935 60.0007 32.0000 1.9490 1.9506 404.1001 404.5070 0.0632 -1.0000 -1.0000 2958217 1595359816.20 151.6935 60.0007 32.0000 1.9492 1.9509 404.1629 404.5709 0.0633 -1.0000 -1.0000 2958287 1595359816.30 151.6935 60.0007 32.0000 1.9502 1.9518 404.0631 404.4692 0.0631 -1.0000 -1.0000 2958347 1595359816.40 151.6935 60.0007 32.0000 1.9484 1.9500 403.9789 404.3853 0.0631 -1.0000 -1.0000 2958527 1595359816.50 151.4982 60.0007 32.0000 1.9486 1.9502 403.9777 404.3850 0.0633 -1.0000 -1.0000 2958597 1595359816.60 151.4982 60.0007 32.0000 1.9487 1.9503 404.2013 404.6089 0.0632 -1.0000 -1.0000 2958667 1595359816.70 151.4982 60.0007 32.0000 1.9487 1.9504 403.9795 404.3884 0.0636 -1.0000 -1.0000 2958737 1595359816.80 151.4982 60.0007 32.0000 1.9497 1.9514 403.6971 404.1030 0.0631 -1.0000 -1.0000 2958797 1595359816.90 151.4982 60.0007 32.0000 1.9499 1.9515 403.6109 404.0179 0.0633 -1.0000 -1.0000 2959227 1595359817.00 151.4982 60.0007 32.0000 1.9471 1.9487 403.7231 404.1300 0.0632 -1.0000 -1.0000 2959297 1595359817.10 151.3817 60.0007 32.0000 1.9457 1.9473 403.9946 404.4011 0.0631 -1.0000 -1.0000 2959357 1595359817.20 151.3817 60.0007 32.0000 1.9477 1.9493 403.9810 404.3870 0.0630 -1.0000 -1.0000 2959427 1595359817.30 151.3817 60.0007 32.0000 1.9481 1.9497 404.2001 404.6072 0.0631 -1.0000 -1.0000 2959497 1595359817.40 151.3817 60.0007 32.0000 1.9499 1.9515 403.8667 404.2730 0.0632 -1.0000 -1.0000 2959727 1595359817.50 151.3817 60.0007 32.0000 1.9505 1.9521 403.8549 404.2618 0.0632 -1.0000 -1.0000 2959786 1595359817.60 151.6566 60.0007 32.0000 1.9484 1.9500 404.0970 404.5042 0.0632 -1.0000 -1.0000 2959866 1595359817.70 151.6566 60.0007 32.0000 1.9480 1.9496 404.1086 404.5152 0.0632 -1.0000 -1.0000 2959926 1595359817.80 151.6566 60.0007 32.0000 1.9507 1.9523 403.7707 404.1781 0.0633 -1.0000 -1.0000 2959986 1595359817.90 151.6566 60.0007 32.0000 1.9500 1.9516 403.7680 404.1750 0.0632 -1.0000 -1.0000 3000066 1595359818.00 151.6566 60.0007 32.0000 1.9490 1.9506 403.7444 404.1512 0.0633 -1.0000 -1.0000 3000126 1595359818.10 151.5614 60.0007 32.0000 1.9481 1.9497 404.0704 404.4776 0.0632 -1.0000 -1.0000 3000186 1595359818.20 151.5206 60.0007 32.0000 1.9496 1.9513 404.3186 404.7255 0.0632 -1.0000 -1.0000 3000266 1595359818.30 151.5206 60.0007 32.0000 1.9492 1.9508 404.1104 404.5177 0.0633 -1.0000 -1.0000 3000326 1595359818.40 151.5206 60.0007 32.0000 1.9484 1.9500 403.8056 404.2134 0.0634 -1.0000 -1.0000 3000616 1595359818.50 151.5206 60.0007 32.0000 1.9487 1.9503 403.8381 404.2455 0.0632 -1.0000 -1.0000 3000686 1595359818.60 151.5206 60.0007 32.0000 1.9485 1.9501 404.0020 404.4094 0.0633 -1.0000 -1.0000 3000746 1595359818.70 151.5306 60.0007 32.0000 1.9500 1.9517 403.8328 404.2398 0.0632 -1.0000 -1.0000 3000826 1595359818.80 151.5385 60.0007 32.0000 1.9504 1.9520 403.6535 404.0598 0.0632 -1.0000 -1.0000 3000886 1595359818.90 151.5385 60.0007 32.0000 1.9496 1.9512 403.7697 404.1758 0.0631 -1.0000 -1.0000 3001525 1595359819.00 151.5385 60.0007 32.0000 1.9488 1.9504 404.0588 404.4656 0.0631 -1.0000 -1.0000 3001595 1595359819.10 151.5385 60.0007 32.0000 1.9492 1.9508 404.1802 404.5871 0.0632 -1.0000 -1.0000 3001656 1595359819.20 151.5380 60.0007 32.0000 1.9494 1.9510 404.0306 404.4380 0.0632 -1.0000 -1.0000 3001725 1595359819.30 151.5111 60.0007 32.0000 1.9489 1.9505 403.6654 404.0718 0.0632 -1.0000 -1.0000 3001795 1595359819.40 151.5111 60.0007 32.0000 1.9491 1.9507 403.8706 404.2761 0.0629 -1.0000 -1.0000 3001855 1595359819.50 151.5111 60.0007 32.0000 1.9474 1.9490 404.2296 404.6359 0.0631 -1.0000 -1.0000 3001915 1595359819.60 151.5111 60.0007 32.0000 1.9472 1.9488 403.9301 404.3372 0.0632 -1.0000 -1.0000 3001995 1595359819.70 151.5111 60.0007 32.0000 1.9488 1.9504 403.5922 403.9984 0.0631 -1.0000 -1.0000 3002055 1595359819.80 151.5088 60.0006 32.0000 1.9494 1.9510 403.5333 403.9401 0.0631 -1.0000 -1.0000 3002125 1595359819.90 151.4710 59.9996 32.0000 1.9497 1.9513 403.9674 404.3738 0.0632 -1.0000 -1.0000 3002195 1595359820.00 151.4710 59.9996 32.0000 1.9472 1.9488 404.1531 404.5604 0.0632 -1.0000 -1.0000 3002255 1595359820.10 151.4710 59.9996 32.0000 1.9504 1.9520 403.9965 404.4037 0.0632 -1.0000 -1.0000 3002315 1595359820.20 151.4710 59.9996 32.0000 1.9497 1.9513 403.7419 404.1485 0.0632 -1.0000 -1.0000 3002395 1595359820.30 151.4710 59.9996 32.0000 1.9481 1.9497 403.8138 404.2203 0.0632 -1.0000 -1.0000 3002455 1595359820.40 151.4365 59.9996 32.0000 1.9489 1.9505 404.2747 404.6828 0.0632 -1.0000 -1.0000 3002515 1595359820.50 151.3934 59.9996 32.0000 1.9494 1.9510 403.9667 404.3735 0.0633 -1.0000 -1.0000 3002595 1595359820.60 151.3934 59.9996 32.0000 1.9494 1.9511 403.8173 404.2249 0.0633 -1.0000 -1.0000 3002655 1595359820.70 151.3934 59.9996 32.0000 1.9488 1.9504 403.7540 404.1609 0.0632 -1.0000 -1.0000 3002725 1595359820.80 151.3934 59.9996 32.0000 1.9480 1.9496 403.9462 404.3533 0.0632 -1.0000 -1.0000 3002785 1595359820.90 151.3934 59.9996 32.0000 1.9485 1.9501 403.9136 404.3205 0.0632 -1.0000 -1.0000 3002855 1595359821.00 151.3934 59.9996 32.0000 1.9507 1.9523 403.5839 403.9908 0.0632 -1.0000 -1.0000 3002955 1595359821.10 151.4828 59.9996 32.0000 1.9499 1.9515 403.8518 404.2581 0.0631 -1.0000 -1.0000 3003015 1595359821.20 151.4828 59.9996 32.0000 1.9491 1.9507 404.1757 404.5824 0.0631 -1.0000 -1.0000 3003075 1595359821.30 151.4828 59.9996 32.0000 1.9489 1.9506 404.1084 404.5149 0.0631 -1.0000 -1.0000 3003155 1595359821.40 151.4828 59.9996 32.0000 1.9501 1.9517 403.8548 404.2616 0.0632 -1.0000 -1.0000 3003215 1595359821.50 151.4828 59.9996 32.0000 1.9499 1.9515 403.4929 403.8994 0.0633 -1.0000 -1.0000 3003954 1595359821.60 151.5791 59.9996 32.0000 1.9510 1.9527 403.7736 404.1809 0.0632 -1.0000 -1.0000 3004024 1595359821.70 151.5881 59.9996 32.0000 1.9491 1.9507 403.9717 404.3794 0.0633 -1.0000 -1.0000 3004094 1595359821.80 151.5881 59.9996 32.0000 1.9486 1.9502 404.0083 404.4152 0.0632 -1.0000 -1.0000 3004154 1595359821.90 151.5881 59.9996 32.0000 1.9495 1.9511 403.6045 404.0114 0.0632 -1.0000 -1.0000 3004224 1595359822.00 151.5881 59.9996 32.0000 1.9495 1.9511 403.5825 403.9882 0.0630 -1.0000 -1.0000 3004294 1595359822.10 151.5881 59.9996 32.0000 1.9490 1.9507 403.7861 404.1931 0.0632 -1.0000 -1.0000 3004354 1595359822.20 151.5630 59.9996 32.0000 1.9483 1.9499 404.1481 404.5547 0.0631 -1.0000 -1.0000 3004424 1595359822.30 151.5630 59.9996 32.0000 1.9473 1.9489 404.2189 404.6272 0.0634 -1.0000 -1.0000 3004484 1595359822.40 151.5630 59.9996 32.0000 1.9487 1.9504 404.0735 404.4807 0.0632 -1.0000 -1.0000 3004554 1595359822.50 151.5630 59.9996 32.0000 1.9496 1.9512 403.7383 404.1456 0.0633 -1.0000 -1.0000 3004624 1595359822.60 151.5630 59.9996 32.0000 1.9501 1.9517 403.9724 404.3797 0.0632 -1.0000 -1.0000 3004684 1595359822.70 151.5666 59.9996 32.0000 1.9487 1.9503 404.2145 404.6213 0.0631 -1.0000 -1.0000 3004764 1595359822.80 151.5666 59.9996 32.0000 1.9493 1.9509 404.1949 404.6029 0.0634 -1.0000 -1.0000 3004824 1595359822.90 151.5666 59.9996 32.0000 1.9494 1.9510 403.9316 404.3388 0.0633 -1.0000 -1.0000 3004884 1595359823.00 151.5666 59.9996 32.0000 1.9483 1.9499 403.6670 404.0738 0.0631 -1.0000 -1.0000 3004994 1595359823.10 151.5666 59.9996 32.0000 1.9474 1.9490 403.8365 404.2425 0.0631 -1.0000 -1.0000 3005054 1595359823.20 151.5666 59.9996 32.0000 1.9484 1.9501 404.0494 404.4565 0.0632 -1.0000 -1.0000 3005114 1595359823.30 151.5666 59.9996 32.0000 1.9500 1.9516 404.0390 404.4462 0.0632 -1.0000 -1.0000 3005183 1595359823.40 151.6118 59.9996 32.0000 1.9498 1.9515 403.7363 404.1434 0.0633 -1.0000 -1.0000 3005254 1595359823.50 151.6118 59.9996 32.0000 1.9492 1.9508 403.5739 403.9806 0.0632 -1.0000 -1.0000 3006003 1595359823.60 151.6118 59.9996 32.0000 1.9501 1.9518 403.5539 403.9597 0.0631 -1.0000 -1.0000 3006073 1595359823.70 151.6118 59.9996 32.0000 1.9481 1.9497 404.0398 404.4473 0.0633 -1.0000 -1.0000 3006133 1595359823.80 151.6118 59.9996 32.0000 1.9477 1.9493 404.1810 404.5887 0.0633 -1.0000 -1.0000 3006203 1595359823.90 151.3593 59.9996 32.0000 1.9472 1.9489 404.1310 404.5376 0.0631 -1.0000 -1.0000 3006273 1595359824.00 151.3593 59.9996 32.0000 1.9469 1.9486 403.8213 404.2285 0.0632 -1.0000 -1.0000 3006333 1595359824.10 151.3593 59.9996 32.0000 1.9508 1.9524 403.7387 404.1449 0.0631 -1.0000 -1.0000 3006463 1595359824.20 151.3593 59.9996 32.0000 1.9492 1.9508 403.9409 404.3485 0.0633 -1.0000 -1.0000 3006533 1595359824.30 151.3593 59.9996 32.0000 1.9474 1.9490 404.1387 404.5468 0.0633 -1.0000 -1.0000 3006593 1595359824.40 151.4507 59.9996 32.0000 1.9505 1.9521 404.1510 404.5584 0.0632 -1.0000 -1.0000 3006663 1595359824.50 151.6334 59.9996 32.0000 1.9486 1.9503 403.7868 404.1935 0.0631 -1.0000 -1.0000 3006733 1595359824.60 151.6334 59.9996 32.0000 1.9497 1.9513 403.5912 403.9977 0.0632 -1.0000 -1.0000 3006803 1595359824.70 151.6334 59.9996 32.0000 1.9494 1.9510 403.7872 404.1928 0.0630 -1.0000 -1.0000 3006873 1595359824.80 151.6334 59.9996 32.0000 1.9484 1.9500 404.1029 404.5096 0.0632 -1.0000 -1.0000 3006933 1595359824.90 151.6334 59.9996 32.0000 1.9486 1.9502 404.1424 404.5506 0.0634 -1.0000 -1.0000 3006993 1595359825.00 151.4989 60.0008 32.0000 1.9490 1.9506 404.0735 404.4819 0.0633 -1.0000 -1.0000 3007073 1595359825.10 151.4989 60.0008 32.0000 1.9506 1.9522 403.8947 404.3007 0.0630 -1.0000 -1.0000 3007243 1595359825.20 151.4989 60.0008 32.0000 1.9481 1.9498 403.6877 404.0942 0.0632 -1.0000 -1.0000 3007302 1595359825.30 151.4989 60.0008 32.0000 1.9480 1.9496 403.9406 404.3488 0.0634 -1.0000 -1.0000 3007372 1595359825.40 151.4989 60.0008 32.0000 1.9472 1.9488 404.0659 404.4725 0.0630 -1.0000 -1.0000 3007442 1595359825.50 151.4989 60.0008 32.0000 1.9488 1.9504 403.8991 404.3053 0.0631 -1.0000 -1.0000 3007502 1595359825.60 151.5557 60.0008 32.0000 1.9512 1.9528 403.8633 404.2703 0.0633 -1.0000 -1.0000 3007772 1595359825.70 151.5646 60.0008 32.0000 1.9492 1.9508 403.7101 404.1178 0.0633 -1.0000 -1.0000 3007832 1595359825.80 151.5646 60.0008 32.0000 1.9480 1.9496 403.8395 404.2466 0.0633 -1.0000 -1.0000 3007892 1595359825.90 151.5646 60.0008 32.0000 1.9473 1.9489 404.1919 404.6001 0.0634 -1.0000 -1.0000 3007972 1595359826.00 151.5646 60.0008 32.0000 1.9493 1.9509 404.3549 404.7625 0.0633 -1.0000 -1.0000 3008032 1595359826.10 151.5646 60.0008 32.0000 1.9487 1.9503 403.9871 404.3945 0.0632 -1.0000 -1.0000 3008272 1595359826.20 151.4848 60.0008 32.0000 1.9504 1.9520 403.8767 404.2835 0.0633 -1.0000 -1.0000 3008342 1595359826.30 151.4848 60.0008 32.0000 1.9491 1.9507 404.1025 404.5100 0.0633 -1.0000 -1.0000 3008402 1595359826.40 151.4848 60.0008 32.0000 1.9478 1.9494 404.2022 404.6099 0.0633 -1.0000 -1.0000 3008472 1595359826.50 151.4848 60.0008 32.0000 1.9473 1.9489 403.9788 404.3854 0.0630 -1.0000 -1.0000 3008542 1595359826.60 151.4848 60.0008 32.0000 1.9498 1.9514 403.5045 403.9106 0.0632 -1.0000 -1.0000 3008732 1595359826.70 151.4848 60.0008 32.0000 1.9511 1.9527 403.6528 404.0599 0.0632 -1.0000 -1.0000 3008802 1595359826.80 151.2216 60.0008 32.0000 1.9480 1.9497 403.8324 404.2389 0.0631 -1.0000 -1.0000 3008862 1595359826.90 151.2216 60.0008 32.0000 1.9473 1.9489 403.9355 404.3416 0.0632 -1.0000 -1.0000 3008921 1595359827.00 151.2216 60.0008 32.0000 1.9471 1.9487 404.0514 404.4594 0.0634 -1.0000 -1.0000 3009042 1595359827.10 151.2216 60.0008 32.0000 1.9486 1.9503 403.7176 404.1249 0.0633 -1.0000 -1.0000 3009211 1595359827.20 151.2216 60.0008 32.0000 1.9489 1.9505 403.6673 404.0749 0.0633 -1.0000 -1.0000 3009271 1595359827.30 151.5292 60.0008 32.0000 1.9489 1.9506 403.9823 404.3890 0.0631 -1.0000 -1.0000 3009351 1595359827.40 151.7291 60.0008 32.0000 1.9491 1.9507 404.2426 404.6509 0.0634 -1.0000 -1.0000 3009411 1595359827.50 151.7291 60.0008 32.0000 1.9477 1.9493 404.0967 404.5050 0.0633 -1.0000 -1.0000 3009471 1595359827.60 151.7291 60.0008 32.0000 1.9486 1.9502 403.7495 404.1561 0.0632 -1.0000 -1.0000 3010021 1595359827.70 151.7291 60.0008 32.0000 1.9499 1.9515 403.8413 404.2480 0.0632 -1.0000 -1.0000 3010081 1595359827.80 151.7291 60.0008 32.0000 1.9481 1.9498 404.1227 404.5297 0.0632 -1.0000 -1.0000 3010141 1595359827.90 151.7291 60.0008 32.0000 1.9479 1.9495 404.1632 404.5710 0.0634 -1.0000 -1.0000 3010211 1595359828.00 151.1938 60.0008 32.0000 1.9500 1.9516 403.8791 404.2874 0.0633 -1.0000 -1.0000 3010281 1595359828.10 151.1938 60.0008 32.0000 1.9503 1.9519 403.6512 404.0573 0.0631 -1.0000 -1.0000 3010461 1595359828.20 151.1938 60.0008 32.0000 1.9502 1.9518 403.8600 404.2664 0.0632 -1.0000 -1.0000 3010531 1595359828.30 151.1938 60.0008 32.0000 1.9474 1.9490 403.9517 404.3588 0.0633 -1.0000 -1.0000 3010591 1595359828.40 151.1938 60.0008 32.0000 1.9472 1.9488 403.9726 404.3801 0.0633 -1.0000 -1.0000 3010651 1595359828.50 151.1938 60.0008 32.0000 1.9499 1.9516 403.7502 404.1578 0.0633 -1.0000 -1.0000 3010731 1595359828.60 151.1938 60.0008 32.0000 1.9506 1.9522 403.6755 404.0829 0.0633 -1.0000 -1.0000 3011260 1595359828.70 151.1938 60.0008 32.0000 1.9473 1.9489 403.9536 404.3614 0.0633 -1.0000 -1.0000 3011330 1595359828.80 151.1938 60.0008 32.0000 1.9470 1.9486 404.2279 404.6356 0.0633 -1.0000 -1.0000 3011410 1595359828.90 151.1938 60.0008 32.0000 1.9481 1.9497 403.9696 404.3773 0.0633 -1.0000 -1.0000 3011500 1595359829.00 151.4162 60.0008 32.0000 1.9518 1.9535 403.7961 404.2036 0.0633 -1.0000 -1.0000 3011580 1595359829.10 151.5594 60.0008 32.0000 1.9500 1.9517 403.6969 404.1047 0.0633 -1.0000 -1.0000 3011640 1595359829.20 151.5594 60.0008 32.0000 1.9489 1.9505 403.9829 404.3896 0.0632 -1.0000 -1.0000 3011700 1595359829.30 151.5594 60.0008 32.0000 1.9473 1.9489 404.1377 404.5439 0.0631 -1.0000 -1.0000 3011770 1595359829.40 151.5594 60.0008 32.0000 1.9466 1.9482 404.0575 404.4649 0.0632 -1.0000 -1.0000 3011840 1595359829.50 151.5594 60.0008 32.0000 1.9484 1.9500 403.7194 404.1258 0.0631 -1.0000 -1.0000 3011900 1595359829.60 151.3607 59.9995 32.0000 1.9504 1.9520 403.6396 404.0458 0.0631 -1.0000 -1.0000 3011970 1595359829.70 151.3607 59.9995 32.0000 1.9496 1.9512 403.6732 404.0794 0.0633 -1.0000 -1.0000 3012030 1595359829.80 151.3607 59.9995 32.0000 1.9489 1.9505 403.9595 404.3670 0.0632 -1.0000 -1.0000 3012100 1595359829.90 151.3607 59.9995 32.0000 1.9478 1.9494 404.0800 404.4867 0.0632 -1.0000 -1.0000 3012170 1595359830.00 151.3607 59.9995 32.0000 1.9498 1.9514 404.0854 404.4928 0.0632 -1.0000 -1.0000 3012230 1595359830.10 151.3607 59.9995 32.0000 1.9514 1.9530 403.8114 404.2192 0.0633 -1.0000 -1.0000 3012290 1595359830.20 151.3607 59.9995 32.0000 1.9499 1.9515 403.8234 404.2306 0.0633 -1.0000 -1.0000 3012370 1595359830.30 151.8127 59.9995 32.0000 1.9502 1.9518 404.2709 404.6786 0.0633 -1.0000 -1.0000 3012430 1595359830.40 151.8127 59.9995 32.0000 1.9493 1.9510 404.1985 404.6064 0.0633 -1.0000 -1.0000 3012490 1595359830.50 151.6060 59.9995 32.0000 1.9498 1.9514 403.9877 404.3948 0.0633 -1.0000 -1.0000 3012570 1595359830.60 151.6060 59.9995 32.0000 1.9507 1.9523 404.1485 404.5555 0.0631 -1.0000 -1.0000 3012630 1595359830.70 151.6060 59.9995 32.0000 1.9499 1.9515 404.2818 404.6896 0.0633 -1.0000 -1.0000 3013319 1595359830.80 151.6060 59.9995 32.0000 1.9515 1.9531 404.1418 404.5497 0.0633 -1.0000 -1.0000 3013379 1595359830.90 151.6060 59.9995 32.0000 1.9501 1.9518 403.6738 404.0808 0.0632 -1.0000 -1.0000 3013449 1595359831.00 151.6060 59.9995 32.0000 1.9506 1.9522 404.0347 404.4412 0.0631 -1.0000 -1.0000 3013519 1595359831.10 151.6060 59.9995 32.0000 1.9496 1.9513 404.3440 404.7511 0.0632 -1.0000 -1.0000 3013579 1595359831.20 151.6060 59.9995 32.0000 1.9493 1.9510 404.1426 404.5520 0.0635 -1.0000 -1.0000 3013639 1595359831.30 151.6060 59.9995 32.0000 1.9501 1.9517 403.8798 404.2873 0.0633 -1.0000 -1.0000 3013719 1595359831.40 151.5493 59.9995 32.0000 1.9489 1.9505 403.8915 404.2977 0.0630 -1.0000 -1.0000 3013779 1595359831.50 151.5493 59.9995 32.0000 1.9485 1.9501 403.9867 404.3934 0.0632 -1.0000 -1.0000 3013839 1595359831.60 151.5493 59.9995 32.0000 1.9466 1.9483 404.1582 404.5669 0.0634 -1.0000 -1.0000 3013919 1595359831.70 151.5493 59.9995 32.0000 1.9475 1.9491 403.8984 404.3061 0.0633 -1.0000 -1.0000 3013979 1595359831.80 151.5493 59.9995 32.0000 1.9495 1.9511 403.6159 404.0244 0.0635 -1.0000 -1.0000 3014039 1595359831.90 151.5493 59.9995 32.0000 1.9485 1.9501 403.5741 403.9807 0.0631 -1.0000 -1.0000 3014109 1595359832.00 151.5493 59.9995 32.0000 1.9485 1.9501 404.0319 404.4385 0.0632 -1.0000 -1.0000 3014169 1595359832.10 151.5174 59.9995 32.0000 1.9480 1.9496 404.0363 404.4429 0.0632 -1.0000 -1.0000 3014239 1595359832.20 151.5174 59.9995 32.0000 1.9473 1.9489 404.0140 404.4205 0.0630 -1.0000 -1.0000 3014988 1595359832.30 151.5174 59.9995 32.0000 1.9502 1.9518 403.7249 404.1321 0.0633 -1.0000 -1.0000 3015058 1595359832.40 151.5174 59.9995 32.0000 1.9497 1.9513 403.7205 404.1270 0.0632 -1.0000 -1.0000 3015118 1595359832.50 151.5174 59.9995 32.0000 1.9484 1.9500 403.9905 404.3976 0.0632 -1.0000 -1.0000 3015188 1595359832.60 151.5174 59.9995 32.0000 1.9481 1.9497 404.3111 404.7180 0.0632 -1.0000 -1.0000 3015258 1595359832.70 151.5174 59.9995 32.0000 1.9502 1.9518 404.1283 404.5361 0.0633 -1.0000 -1.0000 3015328 1595359832.80 151.5174 59.9995 32.0000 1.9478 1.9494 403.9902 404.3969 0.0631 -1.0000 -1.0000 3015388 1595359832.90 151.5174 59.9995 32.0000 1.9480 1.9496 403.9945 404.4008 0.0631 -1.0000 -1.0000 3015448 1595359833.00 151.5174 59.9995 32.0000 1.9471 1.9487 404.0812 404.4886 0.0632 -1.0000 -1.0000 3015528 1595359833.10 151.5174 59.9995 32.0000 1.9477 1.9494 403.8372 404.2438 0.0632 -1.0000 -1.0000 3015588 1595359833.20 151.4432 59.9995 32.0000 1.9494 1.9510 403.6036 404.0112 0.0633 -1.0000 -1.0000 3015658 1595359833.30 151.4432 59.9995 32.0000 1.9492 1.9508 403.6729 404.0792 0.0632 -1.0000 -1.0000 3015728 1595359833.40 151.4432 59.9995 32.0000 1.9497 1.9514 403.8837 404.2905 0.0632 -1.0000 -1.0000 3015788 1595359833.50 151.4432 59.9995 32.0000 1.9481 1.9498 404.1016 404.5087 0.0632 -1.0000 -1.0000 3015848 1595359833.60 151.4432 59.9995 32.0000 1.9480 1.9496 403.8908 404.2969 0.0631 -1.0000 -1.0000 3015928 1595359833.70 151.4432 59.9995 32.0000 1.9489 1.9505 403.7776 404.1843 0.0632 -1.0000 -1.0000 3015988 1595359833.80 151.3984 59.9995 32.0000 1.9488 1.9504 403.6472 404.0547 0.0634 -1.0000 -1.0000 3016048 1595359833.90 151.3766 59.9995 32.0000 1.9485 1.9501 403.8266 404.2344 0.0633 -1.0000 -1.0000 3016118 1595359834.00 151.3766 59.9995 32.0000 1.9484 1.9500 404.0430 404.4501 0.0632 -1.0000 -1.0000 3016188 1595359834.10 151.5710 59.9995 32.0000 1.9490 1.9507 403.9842 404.3917 0.0633 -1.0000 -1.0000 3016248 1595359834.20 151.6896 59.9995 32.0000 1.9500 1.9516 403.7131 404.1196 0.0631 -1.0000 -1.0000 3016318 1595359834.30 151.6896 59.9995 32.0000 1.9491 1.9507 403.8130 404.2199 0.0632 -1.0000 -1.0000 3016378 1595359834.40 151.6896 59.9995 32.0000 1.9483 1.9499 404.1434 404.5507 0.0633 -1.0000 -1.0000 3016448 1595359834.50 151.6896 59.9995 32.0000 1.9483 1.9499 404.1071 404.5153 0.0634 -1.0000 -1.0000 3016518 1595359834.60 151.6896 59.9995 32.0000 1.9480 1.9496 404.2044 404.6118 0.0632 -1.0000 -1.0000 3016578 1595359834.70 151.6896 59.9995 32.0000 1.9508 1.9524 403.6817 404.0884 0.0633 -1.0000 -1.0000 3016658 1595359834.80 151.6896 59.9995 32.0000 1.9494 1.9510 403.8947 404.3012 0.0631 -1.0000 -1.0000 3017037 1595359834.90 151.6034 60.0000 32.0000 1.9485 1.9501 404.0910 404.4978 0.0632 -1.0000 -1.0000 3017097 1595359835.00 151.3783 60.0014 32.0000 1.9480 1.9497 403.9392 404.3458 0.0631 -1.0000 -1.0000 3017177 1595359835.10 151.3783 60.0014 32.0000 1.9494 1.9510 403.6056 404.0119 0.0632 -1.0000 -1.0000 3017237 1595359835.20 151.3783 60.0014 32.0000 1.9497 1.9513 403.6885 404.0962 0.0634 -1.0000 -1.0000 3017297 1595359835.30 151.3783 60.0014 32.0000 1.9496 1.9512 403.7837 404.1906 0.0632 -1.0000 -1.0000 3018007 1595359835.40 151.3783 60.0014 32.0000 1.9477 1.9493 404.1711 404.5788 0.0633 -1.0000 -1.0000 3018067 1595359835.50 151.1981 60.0014 32.0000 1.9483 1.9499 404.2858 404.6924 0.0631 -1.0000 -1.0000 3018127 1595359835.60 151.1981 60.0014 32.0000 1.9492 1.9508 404.1367 404.5440 0.0633 -1.0000 -1.0000 3018197 1595359835.70 151.1981 60.0014 32.0000 1.9488 1.9505 403.6733 404.0807 0.0633 -1.0000 -1.0000 3018267 1595359835.80 151.1981 60.0014 32.0000 1.9478 1.9494 403.7864 404.1929 0.0631 -1.0000 -1.0000 3018327 1595359835.90 151.1981 60.0014 32.0000 1.9463 1.9479 404.0241 404.4311 0.0633 -1.0000 -1.0000 3018397 1595359836.00 151.1981 60.0014 32.0000 1.9465 1.9482 404.0519 404.4599 0.0633 -1.0000 -1.0000 3018457 1595359836.10 151.6713 60.0014 32.0000 1.9471 1.9487 403.8704 404.2770 0.0632 -1.0000 -1.0000 3018527 1595359836.20 151.6993 60.0014 32.0000 1.9490 1.9506 403.4769 403.8837 0.0632 -1.0000 -1.0000 3018597 1595359836.30 151.6993 60.0014 32.0000 1.9500 1.9517 403.7912 404.1972 0.0631 -1.0000 -1.0000 3018657 1595359836.40 151.6993 60.0014 32.0000 1.9485 1.9501 404.1379 404.5450 0.0632 -1.0000 -1.0000 3018727 1595359836.50 151.6993 60.0014 32.0000 1.9478 1.9494 404.1375 404.5446 0.0632 -1.0000 -1.0000 3018796 1595359836.60 151.6848 60.0014 32.0000 1.9502 1.9518 403.8932 404.3005 0.0632 -1.0000 -1.0000 3018856 1595359836.70 151.6602 60.0014 32.0000 1.9499 1.9515 403.6566 404.0633 0.0633 -1.0000 -1.0000 3018937 1595359836.80 151.6602 60.0014 32.0000 1.9488 1.9504 403.8807 404.2861 0.0630 -1.0000 -1.0000 3018996 1595359836.90 151.6602 60.0014 32.0000 1.9475 1.9491 404.1613 404.5681 0.0631 -1.0000 -1.0000 3019326 1595359837.00 151.6602 60.0014 32.0000 1.9483 1.9499 404.2404 404.6472 0.0631 -1.0000 -1.0000 3019396 1595359837.10 151.6602 60.0014 32.0000 1.9498 1.9514 403.9288 404.3366 0.0634 -1.0000 -1.0000 3019456 1595359837.20 151.6602 60.0014 32.0000 1.9501 1.9517 403.9773 404.3849 0.0632 -1.0000 -1.0000 3019526 1595359837.30 151.6602 60.0014 32.0000 1.9464 1.9481 404.1410 404.5484 0.0633 -1.0000 -1.0000 3019596 1595359837.40 151.6602 60.0014 32.0000 1.9463 1.9479 404.2199 404.6278 0.0633 -1.0000 -1.0000 3019736 1595359837.50 151.6602 60.0014 32.0000 1.9507 1.9523 403.8347 404.2418 0.0632 -1.0000 -1.0000 3019796 1595359837.60 151.6602 60.0014 32.0000 1.9495 1.9512 403.6738 404.0805 0.0632 -1.0000 -1.0000 3019876 1595359837.70 151.6602 60.0014 32.0000 1.9474 1.9491 404.0119 404.4187 0.0631 -1.0000 -1.0000 3019936 1595359837.80 151.4086 60.0014 32.0000 1.9468 1.9484 404.1142 404.5215 0.0634 -1.0000 -1.0000 3019996 1595359837.90 151.4086 60.0014 32.0000 1.9502 1.9518 404.1755 404.5834 0.0633 -1.0000 -1.0000 3020066 1595359838.00 151.4086 60.0014 32.0000 1.9504 1.9520 403.8620 404.2693 0.0632 -1.0000 -1.0000 3020136 1595359838.10 151.4086 60.0014 32.0000 1.9515 1.9531 403.6526 404.0593 0.0632 -1.0000 -1.0000 3020196 1595359838.20 151.4086 60.0014 32.0000 1.9490 1.9506 403.9551 404.3617 0.0631 -1.0000 -1.0000 3020266 1595359838.30 151.4086 60.0014 32.0000 1.9478 1.9494 404.0897 404.4964 0.0632 -1.0000 -1.0000 3020336 1595359838.40 151.5325 60.0014 32.0000 1.9494 1.9510 403.9944 404.4006 0.0630 -1.0000 -1.0000 3020766 1595359838.50 151.6491 60.0014 32.0000 1.9497 1.9513 403.7287 404.1353 0.0632 -1.0000 -1.0000 3020836 1595359838.60 151.6491 60.0014 32.0000 1.9496 1.9512 403.8174 404.2246 0.0632 -1.0000 -1.0000 3020895 1595359838.70 151.6491 60.0014 32.0000 1.9477 1.9493 404.1659 404.5734 0.0633 -1.0000 -1.0000 3020965 1595359838.80 151.6491 60.0014 32.0000 1.9489 1.9506 404.2128 404.6204 0.0632 -1.0000 -1.0000 3021035 1595359838.90 151.6491 60.0014 32.0000 1.9490 1.9506 404.0220 404.4295 0.0633 -1.0000 -1.0000 3021725 1595359839.00 151.2187 60.0014 32.0000 1.9501 1.9518 403.9419 404.3498 0.0633 -1.0000 -1.0000 3021805 1595359839.10 151.2187 60.0014 32.0000 1.9489 1.9505 403.6445 404.0511 0.0633 -1.0000 -1.0000 3021875 1595359839.20 151.2187 60.0014 32.0000 1.9480 1.9497 404.0276 404.4352 0.0633 -1.0000 -1.0000 3021935 1595359839.30 151.2187 60.0014 32.0000 1.9460 1.9476 404.2462 404.6530 0.0632 -1.0000 -1.0000 3022015 1595359839.40 151.2187 60.0014 32.0000 1.9480 1.9496 403.8948 404.3018 0.0632 -1.0000 -1.0000 3022075 1595359839.50 151.2187 60.0014 32.0000 1.9491 1.9508 403.7083 404.1144 0.0631 -1.0000 -1.0000 3022135 1595359839.60 151.3361 60.0011 32.0000 1.9478 1.9494 404.1495 404.5558 0.0631 -1.0000 -1.0000 3022205 1595359839.70 151.3962 60.0009 32.0000 1.9485 1.9501 404.1082 404.5155 0.0632 -1.0000 -1.0000 3022275 1595359839.80 151.3962 60.0009 32.0000 1.9502 1.9518 404.1054 404.5128 0.0633 -1.0000 -1.0000 3022335 1595359839.90 151.3962 60.0009 32.0000 1.9496 1.9513 403.8052 404.2121 0.0631 -1.0000 -1.0000 3022405 1595359840.00 151.3962 60.0009 32.0000 1.9482 1.9498 403.6214 404.0266 0.0630 -1.0000 -1.0000 3022494 1595359840.10 151.3962 60.0009 32.0000 1.9502 1.9518 403.5871 403.9938 0.0632 -1.0000 -1.0000 3022554 1595359840.20 151.3962 60.0009 32.0000 1.9466 1.9482 403.9787 404.3860 0.0632 -1.0000 -1.0000 3022624 1595359840.30 151.2855 60.0009 32.0000 1.9471 1.9487 404.1151 404.5225 0.0632 -1.0000 -1.0000 3022684 1595359840.40 151.2855 60.0009 32.0000 1.9470 1.9486 404.0531 404.4598 0.0632 -1.0000 -1.0000 3022754 1595359840.50 151.2855 60.0009 32.0000 1.9480 1.9496 403.8823 404.2895 0.0632 -1.0000 -1.0000 3022824 1595359840.60 151.2855 60.0009 32.0000 1.9477 1.9493 403.7718 404.1790 0.0633 -1.0000 -1.0000 3022884 1595359840.70 151.2855 60.0009 32.0000 1.9479 1.9496 404.1234 404.5312 0.0633 -1.0000 -1.0000 3022954 1595359840.80 151.2855 60.0009 32.0000 1.9479 1.9495 404.0845 404.4931 0.0635 -1.0000 -1.0000 3023024 1595359840.90 151.2855 60.0009 32.0000 1.9496 1.9513 403.9718 404.3762 0.0629 -1.0000 -1.0000 3023084 1595359841.00 151.2855 60.0009 32.0000 1.9494 1.9510 403.6621 404.0689 0.0633 -1.0000 -1.0000 3023154 1595359841.10 151.2855 60.0009 32.0000 1.9495 1.9511 403.5770 403.9825 0.0631 -1.0000 -1.0000 3023214 1595359841.20 151.2855 60.0009 32.0000 1.9481 1.9497 403.8458 404.2534 0.0633 -1.0000 -1.0000 3023284 1595359841.30 151.2855 60.0009 32.0000 1.9457 1.9473 404.2045 404.6126 0.0634 -1.0000 -1.0000 3023354 1595359841.40 151.2855 60.0009 32.0000 1.9488 1.9504 403.9123 404.3193 0.0632 -1.0000 -1.0000 3023414 1595359841.50 151.4961 60.0009 32.0000 1.9487 1.9504 403.7591 404.1676 0.0634 -1.0000 -1.0000 3024004 1595359841.60 151.7097 60.0009 32.0000 1.9505 1.9521 403.8263 404.2339 0.0633 -1.0000 -1.0000 3024074 1595359841.70 151.7097 60.0009 32.0000 1.9482 1.9498 404.1543 404.5614 0.0632 -1.0000 -1.0000 3024134 1595359841.80 151.7097 60.0009 32.0000 1.9484 1.9500 404.1220 404.5295 0.0634 -1.0000 -1.0000 3024194 1595359841.90 151.7097 60.0009 32.0000 1.9505 1.9521 403.7941 404.2012 0.0631 -1.0000 -1.0000 3024274 1595359842.00 151.7097 60.0009 32.0000 1.9484 1.9500 403.8443 404.2512 0.0633 -1.0000 -1.0000 3024334 1595359842.10 151.3539 60.0009 32.0000 1.9483 1.9499 404.1560 404.5632 0.0632 -1.0000 -1.0000 3024393 1595359842.20 151.3539 60.0009 32.0000 1.9473 1.9490 404.2681 404.6759 0.0634 -1.0000 -1.0000 3024474 1595359842.30 151.3539 60.0009 32.0000 1.9491 1.9507 404.0118 404.4194 0.0633 -1.0000 -1.0000 3024533 1595359842.40 151.3539 60.0009 32.0000 1.9492 1.9508 403.6406 404.0470 0.0631 -1.0000 -1.0000 3024593 1595359842.50 151.3539 60.0009 32.0000 1.9476 1.9493 403.6426 404.0489 0.0632 -1.0000 -1.0000 3024773 1595359842.60 151.3539 60.0009 32.0000 1.9480 1.9496 403.5734 403.9796 0.0631 -1.0000 -1.0000 3024843 1595359842.70 151.3539 60.0009 32.0000 1.9479 1.9495 403.9880 404.3941 0.0631 -1.0000 -1.0000 3024913 1595359842.80 151.6277 60.0009 32.0000 1.9490 1.9506 403.9574 404.3648 0.0633 -1.0000 -1.0000 3024983 1595359842.90 151.6592 60.0009 32.0000 1.9494 1.9510 403.7442 404.1503 0.0632 -1.0000 -1.0000 3025043 1595359843.00 151.6592 60.0009 32.0000 1.9492 1.9508 403.6235 404.0311 0.0634 -1.0000 -1.0000 3025283 1595359843.10 151.6592 60.0009 32.0000 1.9487 1.9503 403.8626 404.2691 0.0631 -1.0000 -1.0000 3025343 1595359843.20 151.6284 60.0009 32.0000 1.9479 1.9495 404.1535 404.5606 0.0633 -1.0000 -1.0000 3025403 1595359843.30 151.6284 60.0009 32.0000 1.9475 1.9491 404.0864 404.4934 0.0631 -1.0000 -1.0000 3025473 1595359843.40 151.6284 60.0009 32.0000 1.9500 1.9516 404.0067 404.4135 0.0632 -1.0000 -1.0000 3025543 1595359843.50 151.6284 60.0009 32.0000 1.9507 1.9523 403.5714 403.9783 0.0632 -1.0000 -1.0000 3025603 1595359843.60 151.6284 60.0009 32.0000 1.9503 1.9520 403.7589 404.1663 0.0633 -1.0000 -1.0000 3025933 1595359843.70 151.3864 60.0009 32.0000 1.9470 1.9487 404.1793 404.5866 0.0632 -1.0000 -1.0000 3026003 1595359843.80 151.3665 60.0009 32.0000 1.9484 1.9500 403.8615 404.2688 0.0634 -1.0000 -1.0000 3026063 1595359843.90 151.3665 60.0009 32.0000 1.9501 1.9517 403.6981 404.1054 0.0633 -1.0000 -1.0000 3026143 1595359844.00 151.3665 60.0009 32.0000 1.9478 1.9494 403.9840 404.3903 0.0632 -1.0000 -1.0000 3026203 1595359844.10 151.3665 60.0009 32.0000 1.9479 1.9495 404.1361 404.5432 0.0632 -1.0000 -1.0000 3026263 1595359844.20 151.3990 60.0009 32.0000 1.9499 1.9515 404.0299 404.4372 0.0632 -1.0000 -1.0000 3026333 1595359844.30 151.5561 60.0009 32.0000 1.9494 1.9510 403.8565 404.2636 0.0633 -1.0000 -1.0000 3026402 1595359844.40 151.5561 60.0009 32.0000 1.9496 1.9512 403.6453 404.0519 0.0632 -1.0000 -1.0000 3026463 1595359844.50 151.5561 60.0009 32.0000 1.9478 1.9495 403.6158 404.0228 0.0633 -1.0000 -1.0000 3026532 1595359844.60 151.5561 60.0009 32.0000 1.9474 1.9490 404.0567 404.4636 0.0631 -1.0000 -1.0000 3026762 1595359844.70 151.5561 60.0009 32.0000 1.9476 1.9492 404.1421 404.5489 0.0632 -1.0000 -1.0000 3026832 1595359844.80 151.5255 59.9999 32.0000 1.9467 1.9484 404.0226 404.4303 0.0633 -1.0000 -1.0000 3026922 1595359844.90 151.5255 59.9999 32.0000 1.9494 1.9510 403.6856 404.0931 0.0633 -1.0000 -1.0000 3026982 1595359845.00 151.5255 59.9999 32.0000 1.9498 1.9514 403.7219 404.1291 0.0633 -1.0000 -1.0000 3027052 1595359845.10 151.5255 59.9999 32.0000 1.9491 1.9507 404.1260 404.5334 0.0633 -1.0000 -1.0000 3027752 1595359845.20 151.5255 59.9999 32.0000 1.9477 1.9493 404.0824 404.4903 0.0633 -1.0000 -1.0000 3027812 1595359845.30 151.4917 59.9999 32.0000 1.9497 1.9513 403.8740 404.2793 0.0630 -1.0000 -1.0000 3027882 1595359845.40 151.4704 59.9999 32.0000 1.9495 1.9512 403.7306 404.1374 0.0632 -1.0000 -1.0000 3027952 1595359845.50 151.4704 59.9999 32.0000 1.9504 1.9520 403.7273 404.1350 0.0634 -1.0000 -1.0000 3028012 1595359845.60 151.4704 59.9999 32.0000 1.9499 1.9515 403.8539 404.2608 0.0632 -1.0000 -1.0000 3028082 1595359845.70 151.4704 59.9999 32.0000 1.9480 1.9496 404.2802 404.6870 0.0631 -1.0000 -1.0000 3028142 1595359845.80 151.4704 59.9999 32.0000 1.9490 1.9506 404.1702 404.5771 0.0632 -1.0000 -1.0000 3028211 1595359845.90 151.5160 59.9999 32.0000 1.9503 1.9519 403.8103 404.2165 0.0632 -1.0000 -1.0000 3028281 1595359846.00 151.5160 59.9999 32.0000 1.9482 1.9498 403.8942 404.3011 0.0632 -1.0000 -1.0000 3028342 1595359846.10 151.5160 59.9999 32.0000 1.9458 1.9474 404.0246 404.4311 0.0632 -1.0000 -1.0000 3028481 1595359846.20 151.5160 59.9999 32.0000 1.9470 1.9486 404.0247 404.4329 0.0633 -1.0000 -1.0000 3028551 1595359846.30 151.5160 59.9999 32.0000 1.9471 1.9487 403.9730 404.3792 0.0630 -1.0000 -1.0000 3028611 1595359846.40 151.5848 59.9999 32.0000 1.9485 1.9501 403.6648 404.0724 0.0633 -1.0000 -1.0000 3028681 1595359846.50 151.5848 59.9999 32.0000 1.9502 1.9518 403.6804 404.0868 0.0632 -1.0000 -1.0000 3028751 1595359846.60 151.5848 59.9999 32.0000 1.9491 1.9507 403.5999 404.0074 0.0633 -1.0000 -1.0000 3028811 1595359846.70 151.5848 59.9999 32.0000 1.9485 1.9501 403.8528 404.2595 0.0632 -1.0000 -1.0000 3029001 1595359846.80 151.5848 59.9999 32.0000 1.9487 1.9503 404.0907 404.4977 0.0632 -1.0000 -1.0000 3029061 1595359846.90 151.5848 59.9999 32.0000 1.9495 1.9512 404.0609 404.4676 0.0632 -1.0000 -1.0000 3029121 1595359847.00 151.5848 59.9999 32.0000 1.9513 1.9529 403.7207 404.1278 0.0633 -1.0000 -1.0000 3029201 1595359847.10 151.5848 59.9999 32.0000 1.9495 1.9512 404.0346 404.4425 0.0633 -1.0000 -1.0000 3029261 1595359847.20 151.5848 59.9999 32.0000 1.9477 1.9493 404.1527 404.5584 0.0631 -1.0000 -1.0000 3029491 1595359847.30 151.5848 59.9999 32.0000 1.9501 1.9517 404.0157 404.4233 0.0633 -1.0000 -1.0000 3029561 1595359847.40 151.5848 59.9999 32.0000 1.9487 1.9503 403.7003 404.1081 0.0634 -1.0000 -1.0000 3029631 1595359847.50 151.6078 59.9999 32.0000 1.9491 1.9507 403.5191 403.9248 0.0631 -1.0000 -1.0000 3029691 1595359847.60 151.6626 59.9999 32.0000 1.9489 1.9505 403.7437 404.1495 0.0631 -1.0000 -1.0000 3029761 1595359847.70 151.6626 59.9999 32.0000 1.9480 1.9496 404.0577 404.4644 0.0631 -1.0000 -1.0000 3030510 1595359847.80 151.6626 59.9999 32.0000 1.9477 1.9493 404.1211 404.5274 0.0632 -1.0000 -1.0000 3030570 1595359847.90 151.6626 59.9999 32.0000 1.9493 1.9509 403.8758 404.2837 0.0633 -1.0000 -1.0000 3030650 1595359848.00 151.6626 59.9999 32.0000 1.9503 1.9519 403.7025 404.1082 0.0631 -1.0000 -1.0000 3030710 1595359848.10 151.2679 59.9999 32.0000 1.9488 1.9504 403.6289 404.0353 0.0632 -1.0000 -1.0000 3030780 1595359848.20 151.2679 59.9999 32.0000 1.9486 1.9503 404.0270 404.4336 0.0631 -1.0000 -1.0000 3030850 1595359848.30 151.2679 59.9999 32.0000 1.9489 1.9506 404.0041 404.4123 0.0633 -1.0000 -1.0000 3030910 1595359848.40 151.2679 59.9999 32.0000 1.9495 1.9512 403.8338 404.2414 0.0634 -1.0000 -1.0000 3030980 1595359848.50 151.2679 59.9999 32.0000 1.9493 1.9510 403.7120 404.1186 0.0631 -1.0000 -1.0000 3031050 1595359848.60 151.4607 59.9999 32.0000 1.9473 1.9489 404.1139 404.5188 0.0630 -1.0000 -1.0000 3031110 1595359848.70 151.6596 59.9999 32.0000 1.9480 1.9496 404.1423 404.5497 0.0633 -1.0000 -1.0000 3031180 1595359848.80 151.6596 59.9999 32.0000 1.9498 1.9514 404.1618 404.5697 0.0633 -1.0000 -1.0000 3031250 1595359848.90 151.6596 59.9999 32.0000 1.9507 1.9523 403.9467 404.3546 0.0633 -1.0000 -1.0000 3031310 1595359849.00 151.6596 59.9999 32.0000 1.9502 1.9519 403.6015 404.0081 0.0632 -1.0000 -1.0000 3031380 1595359849.10 151.6596 59.9999 32.0000 1.9499 1.9516 403.8141 404.2218 0.0633 -1.0000 -1.0000 3031440 1595359849.20 151.5345 59.9991 32.0000 1.9478 1.9494 403.8729 404.2797 0.0631 -1.0000 -1.0000 3031810 1595359849.30 151.5345 59.9991 32.0000 1.9478 1.9494 404.0766 404.4827 0.0631 -1.0000 -1.0000 3031889 1595359849.40 151.5345 59.9991 32.0000 1.9492 1.9508 403.9962 404.4029 0.0632 -1.0000 -1.0000 3031950 1595359849.50 151.5345 59.9991 32.0000 1.9489 1.9505 403.7722 404.1780 0.0630 -1.0000 -1.0000 3032009 1595359849.60 151.5345 59.9991 32.0000 1.9480 1.9496 403.5301 403.9368 0.0632 -1.0000 -1.0000 3032089 1595359849.70 151.5345 59.9991 32.0000 1.9466 1.9482 403.9532 404.3601 0.0632 -1.0000 -1.0000 3032149 1595359849.80 151.5345 59.9991 32.0000 1.9469 1.9485 404.1621 404.5696 0.0633 -1.0000 -1.0000 3032209 1595359849.90 151.5345 59.9991 32.0000 1.9475 1.9492 404.1701 404.5786 0.0633 -1.0000 -1.0000 3032279 1595359850.00 151.5345 59.9991 32.0000 1.9503 1.9520 403.7729 404.1792 0.0631 -1.0000 -1.0000 3032349 1595359850.10 151.5345 59.9991 32.0000 1.9499 1.9515 403.8158 404.2234 0.0634 -1.0000 -1.0000 3032409 1595359850.20 151.5345 59.9991 32.0000 1.9490 1.9507 404.1209 404.5285 0.0632 -1.0000 -1.0000 3032479 1595359850.30 151.5345 59.9991 32.0000 1.9487 1.9503 404.2907 404.6973 0.0631 -1.0000 -1.0000 3032549 1595359850.40 151.4130 59.9991 32.0000 1.9502 1.9518 403.7743 404.1796 0.0630 -1.0000 -1.0000 3032609 1595359850.50 151.2465 59.9991 32.0000 1.9510 1.9526 403.6602 404.0668 0.0632 -1.0000 -1.0000 3032679 1595359850.60 151.2465 59.9991 32.0000 1.9497 1.9513 403.9558 404.3634 0.0633 -1.0000 -1.0000 3032749 1595359850.70 151.2465 59.9991 32.0000 1.9479 1.9495 404.0134 404.4214 0.0633 -1.0000 -1.0000 3032819 1595359850.80 151.2465 59.9991 32.0000 1.9473 1.9489 403.9144 404.3217 0.0632 -1.0000 -1.0000 3032999 1595359850.90 151.2465 59.9991 32.0000 1.9503 1.9520 403.9819 404.3894 0.0633 -1.0000 -1.0000 3033069 1595359851.00 151.2465 59.9991 32.0000 1.9493 1.9509 403.8063 404.2120 0.0631 -1.0000 -1.0000 3033139 1595359851.10 151.2465 59.9991 32.0000 1.9497 1.9513 403.7956 404.2029 0.0633 -1.0000 -1.0000 3033199 1595359851.20 151.2465 59.9991 32.0000 1.9474 1.9490 404.1000 404.5076 0.0632 -1.0000 -1.0000 3033259 1595359851.30 151.2465 59.9991 32.0000 1.9467 1.9483 404.1494 404.5554 0.0630 -1.0000 -1.0000 3034038 1595359851.40 151.2465 59.9991 32.0000 1.9473 1.9490 404.1539 404.5602 0.0631 -1.0000 -1.0000 3034098 1595359851.50 151.2465 59.9991 32.0000 1.9494 1.9510 403.7153 404.1218 0.0632 -1.0000 -1.0000 3034158 1595359851.60 151.7697 59.9991 32.0000 1.9494 1.9510 403.7298 404.1368 0.0631 -1.0000 -1.0000 3034238 1595359851.70 151.7697 59.9991 32.0000 1.9497 1.9513 404.0371 404.4430 0.0630 -1.0000 -1.0000 3034298 1595359851.80 151.7697 59.9991 32.0000 1.9483 1.9500 404.2817 404.6885 0.0631 -1.0000 -1.0000 3034368 1595359851.90 151.7697 59.9991 32.0000 1.9501 1.9517 403.8484 404.2547 0.0633 -1.0000 -1.0000 3034438 1595359852.00 151.7697 59.9991 32.0000 1.9506 1.9522 403.8755 404.2812 0.0630 -1.0000 -1.0000 3034508 1595359852.10 151.6712 59.9991 32.0000 1.9494 1.9510 403.6128 404.0203 0.0633 -1.0000 -1.0000 3034568 1595359852.20 151.4988 59.9991 32.0000 1.9478 1.9495 403.9115 404.3194 0.0634 -1.0000 -1.0000 3034638 1595359852.30 151.4988 59.9991 32.0000 1.9482 1.9498 404.0701 404.4770 0.0631 -1.0000 -1.0000 3034698 1595359852.40 151.4988 59.9991 32.0000 1.9482 1.9498 404.0359 404.4425 0.0631 -1.0000 -1.0000 3034768 1595359852.50 151.4988 59.9991 32.0000 1.9497 1.9513 403.9997 404.4062 0.0631 -1.0000 -1.0000 3034838 1595359852.60 151.4988 59.9991 32.0000 1.9488 1.9504 404.1114 404.5184 0.0632 -1.0000 -1.0000 3034898 1595359852.70 151.5917 59.9991 32.0000 1.9476 1.9492 404.0814 404.4883 0.0632 -1.0000 -1.0000 3034978 1595359852.80 151.6159 59.9991 32.0000 1.9486 1.9502 404.1196 404.5272 0.0633 -1.0000 -1.0000 3035038 1595359852.90 151.6159 59.9991 32.0000 1.9501 1.9517 404.1230 404.5298 0.0632 -1.0000 -1.0000 3035098 1595359853.00 151.6159 59.9991 32.0000 1.9502 1.9518 403.8203 404.2273 0.0632 -1.0000 -1.0000 3035168 1595359853.10 151.6159 59.9991 32.0000 1.9497 1.9513 403.7111 404.1169 0.0631 -1.0000 -1.0000 3035238 1595359853.20 151.6159 59.9991 32.0000 1.9490 1.9507 403.5358 403.9423 0.0633 -1.0000 -1.0000 3035298 1595359853.30 151.6159 59.9991 32.0000 1.9472 1.9489 403.7458 404.1524 0.0631 -1.0000 -1.0000 3035488 1595359853.40 151.6159 59.9991 32.0000 1.9467 1.9483 404.1562 404.5635 0.0631 -1.0000 -1.0000 3035558 1595359853.50 151.6159 59.9991 32.0000 1.9478 1.9494 404.0632 404.4698 0.0632 -1.0000 -1.0000 3035628 1595359853.60 151.6159 59.9991 32.0000 1.9481 1.9497 404.1154 404.5223 0.0631 -1.0000 -1.0000 3035697 1595359853.70 151.6159 59.9991 32.0000 1.9497 1.9513 403.4893 403.8945 0.0631 -1.0000 -1.0000 3035758 1595359853.80 151.6159 59.9991 32.0000 1.9498 1.9514 403.6498 404.0568 0.0633 -1.0000 -1.0000 3035828 1595359853.90 151.5585 59.9991 32.0000 1.9492 1.9509 404.1080 404.5162 0.0633 -1.0000 -1.0000 3035897 1595359854.00 151.5585 59.9991 32.0000 1.9494 1.9510 404.0735 404.4809 0.0633 -1.0000 -1.0000 3035958 1595359854.10 151.5585 59.9991 32.0000 1.9474 1.9490 404.0165 404.4236 0.0632 -1.0000 -1.0000 3036017 1595359854.20 151.5585 59.9991 32.0000 1.9490 1.9506 404.0352 404.4427 0.0632 -1.0000 -1.0000 3036097 1595359854.30 151.5585 59.9991 32.0000 1.9506 1.9522 403.9217 404.3283 0.0631 -1.0000 -1.0000 3036477 1595359854.40 151.5585 59.9991 32.0000 1.9518 1.9534 403.6560 404.0634 0.0632 -1.0000 -1.0000 3036537 1595359854.50 151.5585 59.9991 32.0000 1.9502 1.9519 403.8553 404.2615 0.0632 -1.0000 -1.0000 3036617 1595359854.60 151.5585 59.9991 32.0000 1.9481 1.9497 404.1031 404.5099 0.0632 -1.0000 -1.0000 3036687 1595359854.70 151.5585 59.9991 32.0000 1.9483 1.9499 404.1195 404.5273 0.0633 -1.0000 -1.0000 3036757 1595359854.80 151.5585 59.9991 32.0000 1.9520 1.9537 403.7089 404.1152 0.0630 -1.0000 -1.0000 3036987 1595359854.90 151.5585 59.9991 32.0000 1.9500 1.9516 403.9504 404.3563 0.0631 -1.0000 -1.0000 3037057 1595359855.00 151.5084 59.9991 32.0000 1.9481 1.9497 404.0304 404.4379 0.0633 -1.0000 -1.0000 3037127 1595359855.10 151.5969 60.0009 32.0000 1.9483 1.9500 403.9502 404.3576 0.0632 -1.0000 -1.0000 3037187 1595359855.20 151.5969 60.0009 32.0000 1.9478 1.9494 403.8308 404.2378 0.0632 -1.0000 -1.0000 3037257 1595359855.30 151.5969 60.0009 32.0000 1.9501 1.9517 403.6842 404.0907 0.0632 -1.0000 -1.0000 3037327 1595359855.40 151.5969 60.0009 32.0000 1.9497 1.9514 403.6814 404.0889 0.0634 -1.0000 -1.0000 3037506 1595359855.50 151.6481 60.0009 32.0000 1.9487 1.9503 404.0807 404.4896 0.0634 -1.0000 -1.0000 3037566 1595359855.60 151.6481 60.0009 32.0000 1.9493 1.9509 404.2212 404.6295 0.0635 -1.0000 -1.0000 3037637 1595359855.70 151.6481 60.0009 32.0000 1.9496 1.9512 404.1869 404.5962 0.0635 -1.0000 -1.0000 3037706 1595359855.80 151.6481 60.0009 32.0000 1.9502 1.9518 403.9659 404.3726 0.0632 -1.0000 -1.0000 3037766 1595359855.90 151.6481 60.0009 32.0000 1.9499 1.9515 403.7501 404.1575 0.0633 -1.0000 -1.0000 3038006 1595359856.00 151.6481 60.0009 32.0000 1.9497 1.9513 404.1769 404.5831 0.0631 -1.0000 -1.0000 3038066 1595359856.10 151.3592 60.0009 32.0000 1.9487 1.9503 404.1039 404.5113 0.0632 -1.0000 -1.0000 3038126 1595359856.20 151.3592 60.0009 32.0000 1.9494 1.9510 404.0974 404.5039 0.0631 -1.0000 -1.0000 3038196 1595359856.30 151.3592 60.0009 32.0000 1.9486 1.9502 403.7868 404.1937 0.0632 -1.0000 -1.0000 3038266 1595359856.40 151.3592 60.0009 32.0000 1.9484 1.9500 403.5731 403.9792 0.0631 -1.0000 -1.0000 3038536 1595359856.50 151.3592 60.0009 32.0000 1.9476 1.9492 403.6642 404.0712 0.0632 -1.0000 -1.0000 3038606 1595359856.60 151.6164 60.0009 32.0000 1.9471 1.9487 404.1557 404.5626 0.0632 -1.0000 -1.0000 3038676 1595359856.70 151.6749 60.0009 32.0000 1.9482 1.9498 404.1534 404.5606 0.0632 -1.0000 -1.0000 3038746 1595359856.80 151.6749 60.0009 32.0000 1.9486 1.9502 404.0809 404.4888 0.0633 -1.0000 -1.0000 3038806 1595359856.90 151.6749 60.0009 32.0000 1.9502 1.9518 403.9650 404.3712 0.0631 -1.0000 -1.0000 3039036 1595359857.00 151.6749 60.0009 32.0000 1.9491 1.9508 404.0862 404.4933 0.0632 -1.0000 -1.0000 3039116 1595359857.10 151.6749 60.0009 32.0000 1.9480 1.9497 404.2603 404.6672 0.0632 -1.0000 -1.0000 3039176 1595359857.20 151.6749 60.0009 32.0000 1.9478 1.9494 404.0647 404.4723 0.0632 -1.0000 -1.0000 3039246 1595359857.30 151.6749 60.0009 32.0000 1.9500 1.9516 403.6976 404.1033 0.0630 -1.0000 -1.0000 3039316 1595359857.40 151.6749 60.0009 32.0000 1.9499 1.9516 403.7401 404.1462 0.0631 -1.0000 -1.0000 3039505 1595359857.50 151.6749 60.0009 32.0000 1.9484 1.9500 403.8678 404.2742 0.0631 -1.0000 -1.0000 3039565 1595359857.60 151.6749 60.0009 32.0000 1.9485 1.9501 404.1782 404.5861 0.0633 -1.0000 -1.0000 3039635 1595359857.70 151.6266 60.0009 32.0000 1.9482 1.9498 403.9202 404.3271 0.0631 -1.0000 -1.0000 3039695 1595359857.80 151.3533 60.0009 32.0000 1.9489 1.9505 403.5793 403.9848 0.0630 -1.0000 -1.0000 3039765 1595359857.90 151.3533 60.0009 32.0000 1.9499 1.9515 403.4727 403.8777 0.0631 -1.0000 -1.0000 3040045 1595359858.00 151.3533 60.0009 32.0000 1.9491 1.9507 403.9456 404.3531 0.0633 -1.0000 -1.0000 3040115 1595359858.10 151.3533 60.0009 32.0000 1.9491 1.9507 404.1080 404.5153 0.0632 -1.0000 -1.0000 3040175 1595359858.20 151.3533 60.0009 32.0000 1.9503 1.9520 403.9583 404.3650 0.0633 -1.0000 -1.0000 3040245 1595359858.30 151.6281 60.0009 32.0000 1.9507 1.9523 403.8470 404.2553 0.0633 -1.0000 -1.0000 3040305 1595359858.40 151.6319 60.0009 32.0000 1.9491 1.9507 403.7936 404.2002 0.0632 -1.0000 -1.0000 3040375 1595359858.50 151.6319 60.0009 32.0000 1.9490 1.9507 404.0323 404.4407 0.0634 -1.0000 -1.0000 3040535 1595359858.60 151.6319 60.0009 32.0000 1.9483 1.9499 404.2059 404.6132 0.0632 -1.0000 -1.0000 3040595 1595359858.70 151.6319 60.0009 32.0000 1.9498 1.9515 404.0209 404.4285 0.0633 -1.0000 -1.0000 3040675 1595359858.80 151.6319 60.0009 32.0000 1.9491 1.9507 403.6445 404.0505 0.0631 -1.0000 -1.0000 3040735 1595359858.90 151.5288 60.0009 32.0000 1.9493 1.9509 403.7205 404.1273 0.0632 -1.0000 -1.0000 3040795 1595359859.00 151.5288 60.0009 32.0000 1.9474 1.9490 403.7864 404.1943 0.0633 -1.0000 -1.0000 3041554 1595359859.10 151.5288 60.0009 32.0000 1.9484 1.9500 404.1266 404.5331 0.0632 -1.0000 -1.0000 3041615 1595359859.20 151.5288 60.0009 32.0000 1.9507 1.9524 403.8097 404.2159 0.0631 -1.0000 -1.0000 3041675 1595359859.30 151.5288 60.0009 32.0000 1.9489 1.9505 403.6355 404.0428 0.0633 -1.0000 -1.0000 3041765 1595359859.40 151.4598 60.0009 32.0000 1.9491 1.9507 404.0656 404.4730 0.0632 -1.0000 -1.0000 3041835 1595359859.50 151.4392 60.0009 32.0000 1.9478 1.9494 404.2019 404.6076 0.0629 -1.0000 -1.0000 3041894 1595359859.60 151.4392 60.0009 32.0000 1.9480 1.9496 404.1080 404.5158 0.0633 -1.0000 -1.0000 3041964 1595359859.70 151.4392 60.0009 32.0000 1.9474 1.9490 403.8036 404.2112 0.0633 -1.0000 -1.0000 3042024 1595359859.80 151.4392 60.0009 32.0000 1.9488 1.9504 403.5301 403.9366 0.0632 -1.0000 -1.0000 3042094 1595359859.90 151.4392 60.0009 32.0000 1.9476 1.9492 404.1526 404.5590 0.0631 -1.0000 -1.0000 3042164 1595359860.00 151.4392 60.0009 32.0000 1.9472 1.9489 404.1028 404.5097 0.0631 -1.0000 -1.0000 3042344 1595359860.10 151.4392 60.0009 32.0000 1.9485 1.9502 404.0635 404.4709 0.0633 -1.0000 -1.0000 3042404 1595359860.20 151.4392 60.0009 32.0000 1.9491 1.9507 404.0031 404.4113 0.0634 -1.0000 -1.0000 3042474 1595359860.30 151.4392 60.0009 32.0000 1.9484 1.9500 403.7788 404.1859 0.0632 -1.0000 -1.0000 3042544 1595359860.40 151.4392 60.0009 32.0000 1.9485 1.9501 404.0936 404.5011 0.0633 -1.0000 -1.0000 3042604 1595359860.50 151.4431 60.0009 32.0000 1.9482 1.9498 403.9775 404.3852 0.0633 -1.0000 -1.0000 3042674 1595359860.60 151.4600 60.0008 32.0000 1.9490 1.9506 403.9906 404.3973 0.0631 -1.0000 -1.0000 3042734 1595359860.70 151.4600 60.0008 32.0000 1.9497 1.9513 403.8121 404.2180 0.0631 -1.0000 -1.0000 3042804 1595359860.80 151.4600 60.0008 32.0000 1.9510 1.9526 403.5721 403.9780 0.0631 -1.0000 -1.0000 3042874 1595359860.90 151.4600 60.0008 32.0000 1.9482 1.9499 403.8604 404.2678 0.0633 -1.0000 -1.0000 3042934 1595359861.00 151.4600 60.0008 32.0000 1.9478 1.9494 404.1183 404.5259 0.0632 -1.0000 -1.0000 3043493 1595359861.10 151.6820 60.0008 32.0000 1.9490 1.9506 404.2026 404.6098 0.0632 -1.0000 -1.0000 3043563 1595359861.20 151.6820 60.0008 32.0000 1.9486 1.9502 404.1126 404.5195 0.0632 -1.0000 -1.0000 3043623 1595359861.30 151.6820 60.0008 32.0000 1.9502 1.9519 403.9457 404.3524 0.0631 -1.0000 -1.0000 3043693 1595359861.40 151.6820 60.0008 32.0000 1.9486 1.9502 403.9001 404.3060 0.0630 -1.0000 -1.0000 3043763 1595359861.50 151.6820 60.0008 32.0000 1.9458 1.9474 404.1236 404.5306 0.0632 -1.0000 -1.0000 3043823 1595359861.60 151.3826 60.0008 32.0000 1.9473 1.9490 404.1337 404.5415 0.0633 -1.0000 -1.0000 3043893 1595359861.70 151.2392 60.0008 32.0000 1.9483 1.9499 403.9282 404.3351 0.0632 -1.0000 -1.0000 3043953 1595359861.80 151.2392 60.0008 32.0000 1.9487 1.9503 403.6578 404.0655 0.0633 -1.0000 -1.0000 3044023 1595359861.90 151.2392 60.0008 32.0000 1.9481 1.9497 403.8220 404.2285 0.0631 -1.0000 -1.0000 3044093 1595359862.00 151.2392 60.0008 32.0000 1.9489 1.9506 404.0199 404.4262 0.0631 -1.0000 -1.0000 3044153 1595359862.10 151.2392 60.0008 32.0000 1.9481 1.9497 404.2314 404.6384 0.0632 -1.0000 -1.0000 3044213 1595359862.20 151.5825 60.0008 32.0000 1.9482 1.9498 403.9346 404.3417 0.0632 -1.0000 -1.0000 3044293 1595359862.30 151.5996 60.0008 32.0000 1.9493 1.9509 403.6930 404.0998 0.0632 -1.0000 -1.0000 3044353 1595359862.40 151.5996 60.0008 32.0000 1.9501 1.9517 403.7819 404.1888 0.0632 -1.0000 -1.0000 3044413 1595359862.50 151.5996 60.0008 32.0000 1.9480 1.9497 404.2040 404.6101 0.0630 -1.0000 -1.0000 3044493 1595359862.60 151.5996 60.0008 32.0000 1.9483 1.9500 404.1252 404.5324 0.0632 -1.0000 -1.0000 3044773 1595359862.70 151.5996 60.0008 32.0000 1.9508 1.9524 403.8384 404.2453 0.0632 -1.0000 -1.0000 3044843 1595359862.80 151.5996 60.0008 32.0000 1.9506 1.9522 403.8390 404.2459 0.0632 -1.0000 -1.0000 3044903 1595359862.90 151.5335 60.0008 32.0000 1.9495 1.9511 404.0384 404.4450 0.0631 -1.0000 -1.0000 3044963 1595359863.00 151.5335 60.0008 32.0000 1.9481 1.9497 404.1781 404.5843 0.0630 -1.0000 -1.0000 3045043 1595359863.10 151.5335 60.0008 32.0000 1.9495 1.9511 404.3238 404.7321 0.0633 -1.0000 -1.0000 3045263 1595359863.20 151.5335 60.0008 32.0000 1.9498 1.9515 403.9809 404.3885 0.0633 -1.0000 -1.0000 3045323 1595359863.30 151.5335 60.0008 32.0000 1.9512 1.9528 403.9380 404.3460 0.0634 -1.0000 -1.0000 3045402 1595359863.40 151.4665 60.0008 32.0000 1.9489 1.9505 403.5011 403.9075 0.0632 -1.0000 -1.0000 3045463 1595359863.50 151.4593 60.0008 32.0000 1.9499 1.9515 403.8792 404.2863 0.0632 -1.0000 -1.0000 3045522 1595359863.60 151.4593 60.0008 32.0000 1.9497 1.9514 404.1692 404.5764 0.0632 -1.0000 -1.0000 3045772 1595359863.70 151.4593 60.0008 32.0000 1.9509 1.9525 403.9544 404.3603 0.0631 -1.0000 -1.0000 3045832 1595359863.80 151.4593 60.0008 32.0000 1.9496 1.9512 403.7800 404.1864 0.0631 -1.0000 -1.0000 3045892 1595359863.90 151.6236 60.0008 32.0000 1.9492 1.9509 404.1629 404.5697 0.0632 -1.0000 -1.0000 3045972 1595359864.00 151.8143 60.0008 32.0000 1.9508 1.9524 404.0569 404.4625 0.0630 -1.0000 -1.0000 3046032 1595359864.10 151.8143 60.0008 32.0000 1.9510 1.9526 403.6943 404.1011 0.0632 -1.0000 -1.0000 3046252 1595359864.20 151.8143 60.0008 32.0000 1.9506 1.9522 404.1776 404.5853 0.0633 -1.0000 -1.0000 3046332 1595359864.30 151.8143 60.0008 32.0000 1.9487 1.9504 404.2888 404.6957 0.0631 -1.0000 -1.0000 3046392 1595359864.40 151.8143 60.0008 32.0000 1.9492 1.9508 404.1423 404.5489 0.0631 -1.0000 -1.0000 3046452 1595359864.50 151.4584 60.0008 32.0000 1.9493 1.9509 403.7637 404.1689 0.0630 -1.0000 -1.0000 3046522 1595359864.60 151.4584 60.0008 32.0000 1.9487 1.9503 403.7298 404.1369 0.0632 -1.0000 -1.0000 3046592 1595359864.70 151.4584 60.0008 32.0000 1.9468 1.9484 404.1325 404.5395 0.0632 -1.0000 -1.0000 3047032 1595359864.80 151.4584 60.0008 32.0000 1.9484 1.9500 404.1776 404.5846 0.0632 -1.0000 -1.0000 3047092 1595359864.90 151.4584 60.0008 32.0000 1.9486 1.9502 404.1170 404.5241 0.0632 -1.0000 -1.0000 3047152 1595359865.00 151.4584 60.0008 32.0000 1.9510 1.9527 403.8979 404.3045 0.0631 -1.0000 -1.0000 3047222 1595359865.10 151.4584 60.0008 32.0000 1.9492 1.9508 404.0650 404.4721 0.0632 -1.0000 -1.0000 3047282 1595359865.20 151.4584 60.0008 32.0000 1.9473 1.9489 404.2385 404.6456 0.0631 -1.0000 -1.0000 3047511 1595359865.30 151.4584 60.0008 32.0000 1.9480 1.9497 404.1716 404.5783 0.0632 -1.0000 -1.0000 3047581 1595359865.40 151.4584 60.0008 32.0000 1.9498 1.9515 403.9967 404.4033 0.0632 -1.0000 -1.0000 3047651 1595359865.50 151.4584 60.0008 32.0000 1.9501 1.9517 403.7650 404.1719 0.0633 -1.0000 -1.0000 3047711 1595359865.60 151.5515 60.0017 32.0000 1.9501 1.9517 403.6475 404.0542 0.0632 -1.0000 -1.0000 3047781 1595359865.70 151.5515 60.0017 32.0000 1.9484 1.9501 404.0526 404.4594 0.0632 -1.0000 -1.0000 3048011 1595359865.80 151.5515 60.0017 32.0000 1.9493 1.9509 404.0110 404.4181 0.0632 -1.0000 -1.0000 3048071 1595359865.90 151.5515 60.0017 32.0000 1.9501 1.9518 403.7835 404.1886 0.0629 -1.0000 -1.0000 3048141 1595359866.00 151.4337 60.0017 32.0000 1.9502 1.9518 403.8237 404.2310 0.0632 -1.0000 -1.0000 3048201 1595359866.10 151.7426 60.0017 32.0000 1.9480 1.9496 404.2761 404.6833 0.0632 -1.0000 -1.0000 3048271 1595359866.20 151.7426 60.0017 32.0000 1.9495 1.9511 403.9195 404.3267 0.0632 -1.0000 -1.0000 3048521 1595359866.30 151.7426 60.0017 32.0000 1.9499 1.9515 403.7622 404.1685 0.0632 -1.0000 -1.0000 3048581 1595359866.40 151.7426 60.0017 32.0000 1.9508 1.9525 403.6592 404.0658 0.0632 -1.0000 -1.0000 3048641 1595359866.50 151.7426 60.0017 32.0000 1.9491 1.9508 404.0180 404.4245 0.0632 -1.0000 -1.0000 3048721 1595359866.60 151.6984 60.0017 32.0000 1.9471 1.9487 403.9617 404.3694 0.0633 -1.0000 -1.0000 3048781 1595359866.70 151.4649 60.0017 32.0000 1.9466 1.9482 404.1493 404.5572 0.0633 -1.0000 -1.0000 3049231 1595359866.80 151.4649 60.0017 32.0000 1.9473 1.9489 404.0182 404.4253 0.0632 -1.0000 -1.0000 3049290 1595359866.90 151.4649 60.0017 32.0000 1.9490 1.9506 403.6473 404.0534 0.0631 -1.0000 -1.0000 3049351 1595359867.00 151.4649 60.0017 32.0000 1.9489 1.9505 403.7417 404.1481 0.0631 -1.0000 -1.0000 3049431 1595359867.10 151.4649 60.0017 32.0000 1.9478 1.9494 404.0281 404.4342 0.0631 -1.0000 -1.0000 3049490 1595359867.20 151.4649 60.0017 32.0000 1.9484 1.9500 404.0910 404.4983 0.0633 -1.0000 -1.0000 3049551 1595359867.30 151.4649 60.0017 32.0000 1.9502 1.9519 404.1895 404.5967 0.0633 -1.0000 -1.0000 3049620 1595359867.40 151.4649 60.0017 32.0000 1.9506 1.9522 403.9796 404.3869 0.0632 -1.0000 -1.0000 3049690 1595359867.50 151.4649 60.0017 32.0000 1.9498 1.9515 403.7323 404.1390 0.0632 -1.0000 -1.0000 3049750 1595359867.60 151.4649 60.0017 32.0000 1.9490 1.9506 403.8128 404.2197 0.0632 -1.0000 -1.0000 3049820 1595359867.70 151.4649 60.0017 32.0000 1.9487 1.9503 404.2019 404.6092 0.0632 -1.0000 -1.0000 3049890 1595359867.80 151.4649 60.0017 32.0000 1.9488 1.9504 404.0079 404.4151 0.0632 -1.0000 -1.0000 3050010 1595359867.90 151.3567 60.0017 32.0000 1.9514 1.9530 403.9355 404.3412 0.0630 -1.0000 -1.0000 3050080 1595359868.00 151.6325 60.0017 32.0000 1.9488 1.9504 403.9783 404.3849 0.0632 -1.0000 -1.0000 3050150 1595359868.10 151.6325 60.0017 32.0000 1.9470 1.9486 404.2891 404.6963 0.0632 -1.0000 -1.0000 3050210 1595359868.20 151.6325 60.0017 32.0000 1.9453 1.9470 404.2379 404.6458 0.0633 -1.0000 -1.0000 3050280 1595359868.30 151.6325 60.0017 32.0000 1.9481 1.9497 403.9202 404.3276 0.0633 -1.0000 -1.0000 3050520 1595359868.40 151.2968 60.0017 32.0000 1.9487 1.9503 403.6356 404.0411 0.0631 -1.0000 -1.0000 3050580 1595359868.50 151.2944 60.0017 32.0000 1.9499 1.9515 403.6978 404.1044 0.0632 -1.0000 -1.0000 3050650 1595359868.60 151.2944 60.0017 32.0000 1.9478 1.9494 403.8528 404.2594 0.0632 -1.0000 -1.0000 3050720 1595359868.70 151.2944 60.0017 32.0000 1.9472 1.9488 404.2286 404.6365 0.0633 -1.0000 -1.0000 3050790 1595359868.80 151.2944 60.0017 32.0000 1.9485 1.9501 404.1731 404.5812 0.0634 -1.0000 -1.0000 3051219 1595359868.90 151.2944 60.0017 32.0000 1.9494 1.9510 404.0458 404.4543 0.0635 -1.0000 -1.0000 3051279 1595359869.00 151.2944 60.0017 32.0000 1.9503 1.9519 403.8702 404.2783 0.0632 -1.0000 -1.0000 3051350 1595359869.10 151.3377 60.0017 32.0000 1.9483 1.9499 404.1833 404.5895 0.0631 -1.0000 -1.0000 3051409 1595359869.20 151.5673 60.0017 32.0000 1.9486 1.9502 404.2279 404.6347 0.0632 -1.0000 -1.0000 3051479 1595359869.30 151.5673 60.0017 32.0000 1.9483 1.9499 404.1564 404.5639 0.0632 -1.0000 -1.0000 3051789 1595359869.40 151.5673 60.0017 32.0000 1.9495 1.9512 403.8610 404.2673 0.0631 -1.0000 -1.0000 3051849 1595359869.50 151.5673 60.0017 32.0000 1.9481 1.9497 403.9193 404.3253 0.0631 -1.0000 -1.0000 3051919 1595359869.60 151.5673 60.0017 32.0000 1.9472 1.9489 404.1037 404.5106 0.0632 -1.0000 -1.0000 3051989 1595359869.70 151.5992 60.0019 32.0000 1.9479 1.9496 404.1602 404.5672 0.0632 -1.0000 -1.0000 3052049 1595359869.80 151.5992 60.0019 32.0000 1.9493 1.9509 403.7785 404.1859 0.0633 -1.0000 -1.0000 3052119 1595359869.90 151.5992 60.0019 32.0000 1.9491 1.9508 403.7835 404.1900 0.0631 -1.0000 -1.0000 3052189 1595359870.00 151.5992 60.0019 32.0000 1.9473 1.9489 404.0502 404.4568 0.0632 -1.0000 -1.0000 3052249 1595359870.10 151.2917 60.0019 32.0000 1.9471 1.9487 404.1148 404.5222 0.0632 -1.0000 -1.0000 3052309 1595359870.20 151.2917 60.0019 32.0000 1.9484 1.9500 403.8159 404.2225 0.0631 -1.0000 -1.0000 3052389 1595359870.30 151.2917 60.0019 32.0000 1.9489 1.9505 403.8902 404.2967 0.0632 -1.0000 -1.0000 3052769 1595359870.40 151.5671 60.0019 32.0000 1.9475 1.9491 403.8876 404.2930 0.0630 -1.0000 -1.0000 3052839 1595359870.50 151.6276 60.0019 32.0000 1.9483 1.9499 404.0795 404.4861 0.0631 -1.0000 -1.0000 3052909 1595359870.60 151.6276 60.0019 32.0000 1.9502 1.9519 403.9754 404.3821 0.0631 -1.0000 -1.0000 3052969 1595359870.70 151.6276 60.0019 32.0000 1.9504 1.9520 403.5355 403.9422 0.0632 -1.0000 -1.0000 3053049 1595359870.80 151.6276 60.0019 32.0000 1.9491 1.9507 403.9951 404.4018 0.0631 -1.0000 -1.0000 3053108 1595359870.90 151.6242 60.0019 32.0000 1.9486 1.9502 404.1762 404.5828 0.0631 -1.0000 -1.0000 3053169 1595359871.00 151.4500 60.0019 32.0000 1.9486 1.9502 404.1776 404.5850 0.0632 -1.0000 -1.0000 3053259 1595359871.10 151.4500 60.0019 32.0000 1.9492 1.9508 403.7275 404.1347 0.0633 -1.0000 -1.0000 3053318 1595359871.20 151.4500 60.0019 32.0000 1.9495 1.9511 403.6555 404.0633 0.0633 -1.0000 -1.0000 3053378 1595359871.30 151.4500 60.0019 32.0000 1.9476 1.9492 404.2001 404.6068 0.0631 -1.0000 -1.0000 3054018 1595359871.40 151.4500 60.0019 32.0000 1.9491 1.9508 404.0480 404.4551 0.0633 -1.0000 -1.0000 3054088 1595359871.50 151.4500 60.0019 32.0000 1.9505 1.9521 403.6813 404.0879 0.0632 -1.0000 -1.0000 3054148 1595359871.60 151.4820 60.0019 32.0000 1.9505 1.9522 403.7704 404.1771 0.0633 -1.0000 -1.0000 3054228 1595359871.70 151.6902 60.0019 32.0000 1.9499 1.9515 404.0187 404.4263 0.0633 -1.0000 -1.0000 3054288 1595359871.80 151.6902 60.0019 32.0000 1.9470 1.9487 403.9957 404.4024 0.0632 -1.0000 -1.0000 3054348 1595359871.90 151.6902 60.0019 32.0000 1.9492 1.9508 404.1542 404.5617 0.0633 -1.0000 -1.0000 3054418 1595359872.00 151.6902 60.0019 32.0000 1.9490 1.9506 404.0673 404.4743 0.0632 -1.0000 -1.0000 3054488 1595359872.10 151.6902 60.0019 32.0000 1.9489 1.9505 403.7918 404.1972 0.0630 -1.0000 -1.0000 3054548 1595359872.20 151.6902 60.0019 32.0000 1.9491 1.9507 403.5998 404.0060 0.0632 -1.0000 -1.0000 3054618 1595359872.30 151.6902 60.0019 32.0000 1.9496 1.9512 403.8013 404.2087 0.0632 -1.0000 -1.0000 3054678 1595359872.40 151.6902 60.0019 32.0000 1.9477 1.9493 404.1463 404.5527 0.0631 -1.0000 -1.0000 3054748 1595359872.50 151.6902 60.0019 32.0000 1.9482 1.9498 404.0883 404.4946 0.0631 -1.0000 -1.0000 3054818 1595359872.60 151.6902 60.0019 32.0000 1.9493 1.9509 404.1276 404.5360 0.0633 -1.0000 -1.0000 3054878 1595359872.70 151.6902 60.0019 32.0000 1.9515 1.9531 403.7446 404.1511 0.0632 -1.0000 -1.0000 3054948 1595359872.80 151.6551 60.0019 32.0000 1.9504 1.9521 404.0259 404.4325 0.0631 -1.0000 -1.0000 3055017 1595359872.90 151.6551 60.0019 32.0000 1.9476 1.9492 404.2189 404.6260 0.0631 -1.0000 -1.0000 3055077 1595359873.00 151.6551 60.0019 32.0000 1.9479 1.9495 404.1308 404.5378 0.0633 -1.0000 -1.0000 3055148 1595359873.10 151.6551 60.0019 32.0000 1.9491 1.9507 403.8208 404.2275 0.0632 -1.0000 -1.0000 3055207 1595359873.20 151.6551 60.0019 32.0000 1.9493 1.9509 403.6814 404.0890 0.0633 -1.0000 -1.0000 3055277 1595359873.30 151.6551 60.0019 32.0000 1.9485 1.9501 403.8138 404.2213 0.0633 -1.0000 -1.0000 3055347 1595359873.40 151.6551 60.0019 32.0000 1.9483 1.9499 404.1440 404.5509 0.0631 -1.0000 -1.0000 3055757 1595359873.50 151.6551 60.0019 32.0000 1.9477 1.9493 404.0713 404.4778 0.0633 -1.0000 -1.0000 3055817 1595359873.60 151.6551 60.0019 32.0000 1.9498 1.9514 403.7900 404.1973 0.0632 -1.0000 -1.0000 3055887 1595359873.70 151.6551 60.0019 32.0000 1.9503 1.9519 403.6832 404.0884 0.0630 -1.0000 -1.0000 3055947 1595359873.80 151.6551 60.0019 32.0000 1.9487 1.9503 404.1894 404.5956 0.0631 -1.0000 -1.0000 3056017 1595359873.90 151.6551 60.0019 32.0000 1.9489 1.9505 404.1758 404.5825 0.0632 -1.0000 -1.0000 3056087 1595359874.00 151.5398 60.0019 32.0000 1.9489 1.9505 403.9180 404.3244 0.0632 -1.0000 -1.0000 3056147 1595359874.10 151.3274 60.0019 32.0000 1.9501 1.9517 403.7856 404.1928 0.0633 -1.0000 -1.0000 3056207 1595359874.20 151.3274 60.0019 32.0000 1.9507 1.9523 403.8919 404.2996 0.0633 -1.0000 -1.0000 3056287 1595359874.30 151.3274 60.0019 32.0000 1.9484 1.9500 404.0641 404.4713 0.0631 -1.0000 -1.0000 3056347 1595359874.40 151.3274 60.0019 32.0000 1.9475 1.9491 404.0721 404.4786 0.0632 -1.0000 -1.0000 3056537 1595359874.50 151.3274 60.0019 32.0000 1.9478 1.9494 404.0533 404.4610 0.0633 -1.0000 -1.0000 3056607 1595359874.60 151.3274 60.0019 32.0000 1.9472 1.9488 403.7518 404.1596 0.0633 -1.0000 -1.0000 3056667 1595359874.70 151.7302 60.0014 32.0000 1.9473 1.9489 404.0128 404.4197 0.0632 -1.0000 -1.0000 3056737 1595359874.80 151.8091 60.0013 32.0000 1.9491 1.9507 404.1154 404.5226 0.0633 -1.0000 -1.0000 3056806 1595359874.90 151.8091 60.0013 32.0000 1.9504 1.9520 403.8728 404.2796 0.0633 -1.0000 -1.0000 3057556 1595359875.00 151.8091 60.0013 32.0000 1.9507 1.9523 403.8555 404.2619 0.0631 -1.0000 -1.0000 3057636 1595359875.10 151.8091 60.0013 32.0000 1.9485 1.9501 404.1287 404.5361 0.0633 -1.0000 -1.0000 3057706 1595359875.20 151.7476 60.0013 32.0000 1.9481 1.9497 404.1593 404.5660 0.0632 -1.0000 -1.0000 3057766 1595359875.30 151.3478 60.0013 32.0000 1.9489 1.9505 403.7960 404.2038 0.0634 -1.0000 -1.0000 3057846 1595359875.40 151.3478 60.0013 32.0000 1.9484 1.9501 403.5718 403.9787 0.0632 -1.0000 -1.0000 3057906 1595359875.50 151.3478 60.0013 32.0000 1.9487 1.9503 403.7460 404.1515 0.0630 -1.0000 -1.0000 3057976 1595359875.60 151.3478 60.0013 32.0000 1.9473 1.9489 404.0541 404.4610 0.0633 -1.0000 -1.0000 3058046 1595359875.70 151.3478 60.0013 32.0000 1.9483 1.9500 403.9858 404.3929 0.0632 -1.0000 -1.0000 3058106 1595359875.80 151.3711 60.0013 32.0000 1.9501 1.9517 403.7304 404.1371 0.0633 -1.0000 -1.0000 3058176 1595359875.90 151.3730 60.0013 32.0000 1.9502 1.9518 403.6628 404.0700 0.0632 -1.0000 -1.0000 3058526 1595359876.00 151.3730 60.0013 32.0000 1.9495 1.9511 403.9810 404.3875 0.0632 -1.0000 -1.0000 3058586 1595359876.10 151.3730 60.0013 32.0000 1.9487 1.9503 404.1911 404.5981 0.0631 -1.0000 -1.0000 3058646 1595359876.20 151.3730 60.0013 32.0000 1.9465 1.9481 404.1092 404.5160 0.0632 -1.0000 -1.0000 3058715 1595359876.30 151.3730 60.0013 32.0000 1.9476 1.9492 404.0774 404.4852 0.0634 -1.0000 -1.0000 3058785 1595359876.40 151.2590 60.0013 32.0000 1.9494 1.9510 403.8508 404.2569 0.0629 -1.0000 -1.0000 3058855 1595359876.50 151.1359 60.0013 32.0000 1.9501 1.9517 403.8909 404.2971 0.0631 -1.0000 -1.0000 3058925 1595359876.60 151.1359 60.0013 32.0000 1.9485 1.9501 404.0829 404.4895 0.0632 -1.0000 -1.0000 3058985 1595359876.70 151.1359 60.0013 32.0000 1.9477 1.9493 404.1769 404.5840 0.0632 -1.0000 -1.0000 3059055 1595359876.80 151.1359 60.0013 32.0000 1.9483 1.9500 403.7338 404.1409 0.0632 -1.0000 -1.0000 3059125 1595359876.90 151.1359 60.0013 32.0000 1.9498 1.9514 403.6181 404.0238 0.0630 -1.0000 -1.0000 3059185 1595359877.00 151.1359 60.0013 32.0000 1.9503 1.9519 403.7507 404.1582 0.0633 -1.0000 -1.0000 3059255 1595359877.10 151.1359 60.0013 32.0000 1.9484 1.9500 404.1019 404.5079 0.0631 -1.0000 -1.0000 3059315 1595359877.20 151.1359 60.0013 32.0000 1.9478 1.9494 404.2654 404.6720 0.0631 -1.0000 -1.0000 3059385 1595359877.30 151.1359 60.0013 32.0000 1.9472 1.9489 404.2079 404.6162 0.0633 -1.0000 -1.0000 3059455 1595359877.40 151.1359 60.0013 32.0000 1.9473 1.9489 403.9757 404.3821 0.0631 -1.0000 -1.0000 3059515 1595359877.50 151.2527 60.0013 32.0000 1.9496 1.9512 403.6917 404.0972 0.0630 -1.0000 -1.0000 3100135 1595359877.60 151.4640 60.0013 32.0000 1.9502 1.9518 403.7782 404.1851 0.0631 -1.0000 -1.0000 3100205 1595359877.70 151.4640 60.0013 32.0000 1.9497 1.9513 404.1922 404.5984 0.0631 -1.0000 -1.0000 3100265 1595359877.80 151.4640 60.0013 32.0000 1.9484 1.9500 404.2604 404.6678 0.0632 -1.0000 -1.0000 3100335 1595359877.90 151.4640 60.0013 32.0000 1.9497 1.9513 403.6887 404.0957 0.0632 -1.0000 -1.0000 3100405 1595359878.00 151.4640 60.0013 32.0000 1.9509 1.9525 403.6835 404.0906 0.0633 -1.0000 -1.0000 3100465 1595359878.10 151.6540 60.0013 32.0000 1.9487 1.9503 404.0374 404.4454 0.0633 -1.0000 -1.0000 3100524 1595359878.20 151.6540 60.0013 32.0000 1.9468 1.9484 404.0836 404.4895 0.0631 -1.0000 -1.0000 3100604 1595359878.30 151.6540 60.0013 32.0000 1.9488 1.9504 404.0753 404.4831 0.0633 -1.0000 -1.0000 3100664 1595359878.40 151.6540 60.0013 32.0000 1.9496 1.9512 404.0265 404.4348 0.0634 -1.0000 -1.0000 3100724 1595359878.50 151.6540 60.0013 32.0000 1.9499 1.9515 403.7899 404.1971 0.0632 -1.0000 -1.0000 3101234 1595359878.60 151.6540 60.0013 32.0000 1.9492 1.9508 403.7614 404.1678 0.0631 -1.0000 -1.0000 3101294 1595359878.70 151.6313 60.0013 32.0000 1.9477 1.9493 404.1083 404.5154 0.0632 -1.0000 -1.0000 3101374 1595359878.80 151.6252 60.0013 32.0000 1.9491 1.9507 404.2447 404.6523 0.0632 -1.0000 -1.0000 3101434 1595359878.90 151.6252 60.0013 32.0000 1.9491 1.9507 404.1939 404.6017 0.0634 -1.0000 -1.0000 3101494 1595359879.00 151.6252 60.0013 32.0000 1.9500 1.9516 403.7224 404.1313 0.0635 -1.0000 -1.0000 3101574 1595359879.10 151.6252 60.0013 32.0000 1.9490 1.9506 404.1112 404.5192 0.0633 -1.0000 -1.0000 3101634 1595359879.20 151.6252 60.0013 32.0000 1.9488 1.9504 404.2727 404.6808 0.0633 -1.0000 -1.0000 3101694 1595359879.30 151.6252 60.0013 32.0000 1.9498 1.9515 403.8795 404.2868 0.0632 -1.0000 -1.0000 3101774 1595359879.40 151.6252 60.0013 32.0000 1.9496 1.9513 403.8566 404.2632 0.0632 -1.0000 -1.0000 3101834 1595359879.50 151.6252 60.0013 32.0000 1.9488 1.9504 404.1320 404.5380 0.0631 -1.0000 -1.0000 3101894 1595359879.60 151.6252 60.0013 32.0000 1.9476 1.9492 404.2453 404.6525 0.0632 -1.0000 -1.0000 3101964 1595359879.70 151.6252 60.0013 32.0000 1.9466 1.9482 404.0694 404.4768 0.0633 -1.0000 -1.0000 3102034 1595359879.80 151.6252 60.0013 32.0000 1.9481 1.9497 403.8231 404.2300 0.0632 -1.0000 -1.0000 3102094 1595359879.90 151.3313 60.0008 32.0000 1.9496 1.9513 403.9264 404.3323 0.0631 -1.0000 -1.0000 3102174 1595359880.00 151.3313 60.0008 32.0000 1.9499 1.9515 403.8625 404.2693 0.0632 -1.0000 -1.0000 3102234 1595359880.10 151.3313 60.0008 32.0000 1.9479 1.9495 404.1149 404.5219 0.0631 -1.0000 -1.0000 3102294 1595359880.20 151.3313 60.0008 32.0000 1.9467 1.9483 404.2756 404.6818 0.0631 -1.0000 -1.0000 3102364 1595359880.30 151.3313 60.0008 32.0000 1.9479 1.9496 404.1888 404.5961 0.0632 -1.0000 -1.0000 3102434 1595359880.40 151.3313 60.0008 32.0000 1.9487 1.9503 403.9253 404.3322 0.0632 -1.0000 -1.0000 3102493 1595359880.50 151.3313 60.0008 32.0000 1.9504 1.9521 403.6646 404.0714 0.0632 -1.0000 -1.0000 3102563 1595359880.60 151.4257 60.0008 32.0000 1.9509 1.9525 403.7216 404.1276 0.0631 -1.0000 -1.0000 3102623 1595359880.70 151.5673 60.0008 32.0000 1.9491 1.9507 404.1637 404.5702 0.0631 -1.0000 -1.0000 3102703 1595359880.80 151.5673 60.0008 32.0000 1.9497 1.9513 404.1096 404.5174 0.0632 -1.0000 -1.0000 3102763 1595359880.90 151.5673 60.0008 32.0000 1.9495 1.9511 404.0582 404.4654 0.0633 -1.0000 -1.0000 3102823 1595359881.00 151.5673 60.0008 32.0000 1.9489 1.9506 403.7129 404.1210 0.0634 -1.0000 -1.0000 3102903 1595359881.10 151.5628 60.0008 32.0000 1.9482 1.9498 403.7916 404.1985 0.0632 -1.0000 -1.0000 3103273 1595359881.20 151.3658 60.0008 32.0000 1.9464 1.9480 404.2611 404.6682 0.0632 -1.0000 -1.0000 3103333 1595359881.30 151.3658 60.0008 32.0000 1.9477 1.9493 404.1783 404.5849 0.0631 -1.0000 -1.0000 3103423 1595359881.40 151.3658 60.0008 32.0000 1.9479 1.9495 403.9000 404.3066 0.0632 -1.0000 -1.0000 3103483 1595359881.50 151.3658 60.0008 32.0000 1.9488 1.9504 403.7157 404.1217 0.0630 -1.0000 -1.0000 3103543 1595359881.60 151.3658 60.0008 32.0000 1.9487 1.9503 404.0598 404.4659 0.0631 -1.0000 -1.0000 3103623 1595359881.70 151.7552 60.0008 32.0000 1.9498 1.9514 404.2635 404.6701 0.0630 -1.0000 -1.0000 3103683 1595359881.80 151.7666 60.0008 32.0000 1.9489 1.9505 404.2279 404.6339 0.0631 -1.0000 -1.0000 3103743 1595359881.90 151.7666 60.0008 32.0000 1.9508 1.9524 403.7634 404.1708 0.0633 -1.0000 -1.0000 3103813 1595359882.00 151.7666 60.0008 32.0000 1.9500 1.9516 403.8369 404.2435 0.0631 -1.0000 -1.0000 3103883 1595359882.10 151.7666 60.0008 32.0000 1.9495 1.9511 404.1443 404.5513 0.0631 -1.0000 -1.0000 3104233 1595359882.20 151.6324 60.0008 32.0000 1.9490 1.9507 404.1582 404.5651 0.0633 -1.0000 -1.0000 3104302 1595359882.30 151.3040 60.0008 32.0000 1.9493 1.9509 403.7524 404.1592 0.0632 -1.0000 -1.0000 3104363 1595359882.40 151.3040 60.0008 32.0000 1.9499 1.9515 403.5853 403.9914 0.0632 -1.0000 -1.0000 3104422 1595359882.50 151.3040 60.0008 32.0000 1.9488 1.9504 403.8305 404.2379 0.0632 -1.0000 -1.0000 3104502 1595359882.60 151.3040 60.0008 32.0000 1.9497 1.9514 403.9973 404.4051 0.0634 -1.0000 -1.0000 3105282 1595359882.70 151.3040 60.0008 32.0000 1.9485 1.9501 404.2674 404.6761 0.0634 -1.0000 -1.0000 3105362 1595359882.80 151.3832 60.0008 32.0000 1.9485 1.9502 404.2243 404.6317 0.0632 -1.0000 -1.0000 3105422 1595359882.90 151.3832 60.0008 32.0000 1.9493 1.9509 404.0301 404.4368 0.0632 -1.0000 -1.0000 3105482 1595359883.00 151.3832 60.0008 32.0000 1.9502 1.9518 403.6560 404.0626 0.0632 -1.0000 -1.0000 3105552 1595359883.10 151.3832 60.0008 32.0000 1.9498 1.9514 403.8120 404.2181 0.0630 -1.0000 -1.0000 3105622 1595359883.20 151.3832 60.0008 32.0000 1.9487 1.9503 403.8069 404.2131 0.0631 -1.0000 -1.0000 3105682 1595359883.30 151.3832 60.0008 32.0000 1.9473 1.9489 404.0671 404.4738 0.0631 -1.0000 -1.0000 3105762 1595359883.40 151.3832 60.0008 32.0000 1.9487 1.9503 403.9063 404.3129 0.0632 -1.0000 -1.0000 3105832 1595359883.50 151.6124 60.0008 32.0000 1.9516 1.9532 403.7814 404.1885 0.0632 -1.0000 -1.0000 3105892 1595359883.60 151.6124 60.0008 32.0000 1.9508 1.9524 403.9025 404.3098 0.0633 -1.0000 -1.0000 3106032 1595359883.70 151.6124 60.0008 32.0000 1.9490 1.9507 404.3350 404.7425 0.0632 -1.0000 -1.0000 3106092 1595359883.80 151.6124 60.0008 32.0000 1.9496 1.9512 404.1330 404.5409 0.0634 -1.0000 -1.0000 3106152 1595359883.90 151.6124 60.0008 32.0000 1.9486 1.9503 404.0276 404.4349 0.0632 -1.0000 -1.0000 3106232 1595359884.00 151.6167 60.0008 32.0000 1.9517 1.9534 403.7807 404.1876 0.0633 -1.0000 -1.0000 3106291 1595359884.10 151.6171 60.0008 32.0000 1.9492 1.9509 403.6964 404.1034 0.0632 -1.0000 -1.0000 3106521 1595359884.20 151.6171 60.0008 32.0000 1.9486 1.9502 404.0342 404.4413 0.0632 -1.0000 -1.0000 3106591 1595359884.30 151.6171 60.0008 32.0000 1.9467 1.9483 404.2745 404.6822 0.0632 -1.0000 -1.0000 3106651 1595359884.40 151.6171 60.0008 32.0000 1.9487 1.9504 403.9507 404.3573 0.0631 -1.0000 -1.0000 3106721 1595359884.50 151.6171 60.0008 32.0000 1.9500 1.9516 403.6657 404.0723 0.0632 -1.0000 -1.0000 3106791 1595359884.60 151.6171 60.0008 32.0000 1.9499 1.9515 403.8151 404.2212 0.0632 -1.0000 -1.0000 3106851 1595359884.70 151.6171 60.0008 32.0000 1.9488 1.9504 403.9983 404.4063 0.0634 -1.0000 -1.0000 3107621 1595359884.80 151.6171 60.0008 32.0000 1.9474 1.9490 404.3038 404.7106 0.0631 -1.0000 -1.0000 3107681 1595359884.90 151.6171 60.0008 32.0000 1.9483 1.9500 404.0492 404.4552 0.0631 -1.0000 -1.0000 3107751 1595359885.00 151.6171 60.0008 32.0000 1.9499 1.9515 403.5683 403.9740 0.0631 -1.0000 -1.0000 3107821 1595359885.10 151.4300 59.9993 32.0000 1.9485 1.9501 403.8308 404.2370 0.0631 -1.0000 -1.0000 3107881 1595359885.20 151.4205 59.9992 32.0000 1.9487 1.9503 404.2465 404.6542 0.0633 -1.0000 -1.0000 3107941 1595359885.30 151.4205 59.9992 32.0000 1.9489 1.9506 404.2021 404.6087 0.0631 -1.0000 -1.0000 3108021 1595359885.40 151.4205 59.9992 32.0000 1.9485 1.9501 403.8715 404.2778 0.0631 -1.0000 -1.0000 3108081 1595359885.50 151.4205 59.9992 32.0000 1.9496 1.9512 404.1438 404.5505 0.0632 -1.0000 -1.0000 3108140 1595359885.60 151.4205 59.9992 32.0000 1.9478 1.9494 404.2259 404.6328 0.0631 -1.0000 -1.0000 3108220 1595359885.70 151.3850 59.9992 32.0000 1.9484 1.9500 404.2893 404.6962 0.0632 -1.0000 -1.0000 3108281 1595359885.80 151.3850 59.9992 32.0000 1.9492 1.9508 404.1388 404.5465 0.0633 -1.0000 -1.0000 3108341 1595359885.90 151.3850 59.9992 32.0000 1.9494 1.9511 403.8328 404.2402 0.0633 -1.0000 -1.0000 3108420 1595359886.00 151.3850 59.9992 32.0000 1.9498 1.9514 403.7284 404.1354 0.0632 -1.0000 -1.0000 3108490 1595359886.10 151.3850 59.9992 32.0000 1.9493 1.9509 403.7497 404.1568 0.0632 -1.0000 -1.0000 3108550 1595359886.20 151.3850 59.9992 32.0000 1.9472 1.9488 403.9204 404.3264 0.0631 -1.0000 -1.0000 3108620 1595359886.30 151.4879 59.9992 32.0000 1.9486 1.9502 404.2101 404.6170 0.0632 -1.0000 -1.0000 3108690 1595359886.40 151.4879 59.9992 32.0000 1.9506 1.9522 403.8540 404.2607 0.0632 -1.0000 -1.0000 3108750 1595359886.50 151.4879 59.9992 32.0000 1.9505 1.9521 403.7846 404.1909 0.0631 -1.0000 -1.0000 3108820 1595359886.60 151.4879 59.9992 32.0000 1.9489 1.9506 403.9865 404.3931 0.0631 -1.0000 -1.0000 3108880 1595359886.70 151.4879 59.9992 32.0000 1.9471 1.9487 404.0861 404.4929 0.0632 -1.0000 -1.0000 3109550 1595359886.80 151.4879 59.9992 32.0000 1.9471 1.9488 404.2217 404.6289 0.0632 -1.0000 -1.0000 3109620 1595359886.90 151.4879 59.9992 32.0000 1.9485 1.9501 403.9879 404.3942 0.0631 -1.0000 -1.0000 3109680 1595359887.00 151.4879 59.9992 32.0000 1.9501 1.9517 403.6283 404.0341 0.0630 -1.0000 -1.0000 3109750 1595359887.10 151.4879 59.9992 32.0000 1.9498 1.9514 403.7524 404.1584 0.0631 -1.0000 -1.0000 3109810 1595359887.20 151.4879 59.9992 32.0000 1.9492 1.9508 404.0046 404.4114 0.0632 -1.0000 -1.0000 3109880 1595359887.30 151.4879 59.9992 32.0000 1.9493 1.9509 403.9958 404.4027 0.0632 -1.0000 -1.0000 3109950 1595359887.40 151.6418 59.9992 32.0000 1.9501 1.9518 403.6443 404.0514 0.0632 -1.0000 -1.0000 3110020 1595359887.50 151.6418 59.9992 32.0000 1.9485 1.9501 403.6718 404.0776 0.0631 -1.0000 -1.0000 3110080 1595359887.60 151.6418 59.9992 32.0000 1.9496 1.9512 403.9753 404.3819 0.0632 -1.0000 -1.0000 3110150 1595359887.70 151.6418 59.9992 32.0000 1.9491 1.9507 403.9698 404.3770 0.0633 -1.0000 -1.0000 3110209 1595359887.80 151.6418 59.9992 32.0000 1.9502 1.9518 403.7490 404.1560 0.0632 -1.0000 -1.0000 3110279 1595359887.90 151.6418 59.9992 32.0000 1.9493 1.9509 403.9416 404.3484 0.0632 -1.0000 -1.0000 3110349 1595359888.00 151.6360 59.9992 32.0000 1.9474 1.9490 404.0084 404.4152 0.0632 -1.0000 -1.0000 3110409 1595359888.10 151.6358 59.9992 32.0000 1.9495 1.9511 404.1651 404.5723 0.0632 -1.0000 -1.0000 3110479 1595359888.20 151.6358 59.9992 32.0000 1.9505 1.9521 404.0972 404.5050 0.0633 -1.0000 -1.0000 3111089 1595359888.30 151.6358 59.9992 32.0000 1.9500 1.9516 403.8163 404.2228 0.0631 -1.0000 -1.0000 3111159 1595359888.40 151.6358 59.9992 32.0000 1.9502 1.9518 403.7410 404.1479 0.0632 -1.0000 -1.0000 3111229 1595359888.50 151.6358 59.9992 32.0000 1.9475 1.9491 404.0426 404.4496 0.0632 -1.0000 -1.0000 3111299 1595359888.60 151.6358 59.9992 32.0000 1.9483 1.9499 404.2754 404.6829 0.0632 -1.0000 -1.0000 3111359 1595359888.70 151.6358 59.9992 32.0000 1.9469 1.9485 403.9311 404.3375 0.0631 -1.0000 -1.0000 3111439 1595359888.80 151.6358 59.9992 32.0000 1.9486 1.9503 403.9224 404.3292 0.0632 -1.0000 -1.0000 3111509 1595359888.90 151.6358 59.9992 32.0000 1.9480 1.9496 404.0146 404.4223 0.0633 -1.0000 -1.0000 3111569 1595359889.00 151.6358 59.9992 32.0000 1.9477 1.9493 404.3034 404.7103 0.0632 -1.0000 -1.0000 3111639 1595359889.10 151.6358 59.9992 32.0000 1.9485 1.9501 404.1835 404.5910 0.0632 -1.0000 -1.0000 3111699 1595359889.20 151.4615 59.9992 32.0000 1.9502 1.9518 403.7970 404.2015 0.0628 -1.0000 -1.0000 3111769 1595359889.30 151.4615 59.9992 32.0000 1.9509 1.9526 403.7116 404.1175 0.0631 -1.0000 -1.0000 3111839 1595359889.40 151.4615 59.9992 32.0000 1.9481 1.9497 403.7812 404.1888 0.0634 -1.0000 -1.0000 3111899 1595359889.50 151.4615 59.9992 32.0000 1.9484 1.9500 404.0434 404.4503 0.0632 -1.0000 -1.0000 3111969 1595359889.60 151.4615 59.9992 32.0000 1.9469 1.9485 404.0881 404.4952 0.0632 -1.0000 -1.0000 3112058 1595359889.70 151.4615 59.9992 32.0000 1.9493 1.9509 404.1590 404.5662 0.0632 -1.0000 -1.0000 3112118 1595359889.80 151.4292 59.9966 32.0000 1.9491 1.9507 403.8025 404.2099 0.0633 -1.0000 -1.0000 3112178 1595359889.90 151.4292 59.9966 32.0000 1.9488 1.9504 403.9462 404.3529 0.0631 -1.0000 -1.0000 3112258 1595359890.00 151.4292 59.9966 32.0000 1.9480 1.9496 404.2763 404.6834 0.0632 -1.0000 -1.0000 3112328 1595359890.10 151.4292 59.9966 32.0000 1.9482 1.9498 404.2058 404.6129 0.0632 -1.0000 -1.0000 3112388 1595359890.20 151.4292 59.9966 32.0000 1.9480 1.9497 403.9505 404.3572 0.0631 -1.0000 -1.0000 3112458 1595359890.30 151.4292 59.9966 32.0000 1.9489 1.9505 403.6745 404.0817 0.0633 -1.0000 -1.0000 3112518 1595359890.40 151.5284 59.9966 32.0000 1.9486 1.9502 403.7946 404.2016 0.0632 -1.0000 -1.0000 3112588 1595359890.50 151.7039 59.9966 32.0000 1.9479 1.9495 404.0370 404.4453 0.0634 -1.0000 -1.0000 3112658 1595359890.60 151.7039 59.9966 32.0000 1.9496 1.9512 404.1625 404.5701 0.0632 -1.0000 -1.0000 3112718 1595359890.70 151.7039 59.9966 32.0000 1.9508 1.9524 403.7961 404.2027 0.0632 -1.0000 -1.0000 3112788 1595359890.80 151.7039 59.9966 32.0000 1.9492 1.9508 403.5423 403.9475 0.0630 -1.0000 -1.0000 3113028 1595359890.90 151.7039 59.9966 32.0000 1.9473 1.9490 403.7440 404.1514 0.0633 -1.0000 -1.0000 3113088 1595359891.00 151.3638 59.9966 32.0000 1.9463 1.9479 403.9253 404.3320 0.0632 -1.0000 -1.0000 3113158 1595359891.10 151.3638 59.9966 32.0000 1.9492 1.9508 403.7409 404.1481 0.0633 -1.0000 -1.0000 3113228 1595359891.20 151.3638 59.9966 32.0000 1.9498 1.9514 403.5941 404.0013 0.0632 -1.0000 -1.0000 3113288 1595359891.30 151.3638 59.9966 32.0000 1.9487 1.9503 403.7872 404.1942 0.0633 -1.0000 -1.0000 3113778 1595359891.40 151.3638 59.9966 32.0000 1.9476 1.9492 404.0185 404.4250 0.0631 -1.0000 -1.0000 3113838 1595359891.50 151.4093 59.9966 32.0000 1.9482 1.9498 404.1231 404.5297 0.0631 -1.0000 -1.0000 3113898 1595359891.60 151.4905 59.9966 32.0000 1.9488 1.9505 404.0363 404.4421 0.0630 -1.0000 -1.0000 3113978 1595359891.70 151.4905 59.9966 32.0000 1.9502 1.9518 403.9593 404.3659 0.0632 -1.0000 -1.0000 3114037 1595359891.80 151.4905 59.9966 32.0000 1.9494 1.9510 403.8383 404.2451 0.0632 -1.0000 -1.0000 3114097 1595359891.90 151.4905 59.9966 32.0000 1.9482 1.9498 404.1994 404.6059 0.0631 -1.0000 -1.0000 3114177 1595359892.00 151.4905 59.9966 32.0000 1.9475 1.9491 404.3169 404.7243 0.0632 -1.0000 -1.0000 3114237 1595359892.10 151.3513 59.9966 32.0000 1.9483 1.9499 403.9773 404.3842 0.0632 -1.0000 -1.0000 3114297 1595359892.20 151.3513 59.9966 32.0000 1.9505 1.9521 403.7471 404.1548 0.0634 -1.0000 -1.0000 3114367 1595359892.30 151.3513 59.9966 32.0000 1.9495 1.9511 403.7060 404.1127 0.0632 -1.0000 -1.0000 3114757 1595359892.40 151.3513 59.9966 32.0000 1.9466 1.9482 404.0013 404.4086 0.0632 -1.0000 -1.0000 3114827 1595359892.50 151.3513 59.9966 32.0000 1.9474 1.9490 403.9282 404.3358 0.0633 -1.0000 -1.0000 3114897 1595359892.60 151.3676 59.9966 32.0000 1.9490 1.9506 403.8314 404.2384 0.0633 -1.0000 -1.0000 3114957 1595359892.70 151.5566 59.9966 32.0000 1.9497 1.9513 403.5671 403.9739 0.0632 -1.0000 -1.0000 3115027 1595359892.80 151.5566 59.9966 32.0000 1.9497 1.9513 404.0131 404.4197 0.0631 -1.0000 -1.0000 3115097 1595359892.90 151.5566 59.9966 32.0000 1.9494 1.9510 404.2866 404.6936 0.0632 -1.0000 -1.0000 3115277 1595359893.00 151.5566 59.9966 32.0000 1.9483 1.9499 404.1007 404.5083 0.0633 -1.0000 -1.0000 3115347 1595359893.10 151.5566 59.9966 32.0000 1.9508 1.9524 403.9313 404.3402 0.0634 -1.0000 -1.0000 3115407 1595359893.20 151.5576 59.9966 32.0000 1.9482 1.9498 403.9318 404.3395 0.0633 -1.0000 -1.0000 3115477 1595359893.30 151.5576 59.9966 32.0000 1.9466 1.9482 404.1223 404.5300 0.0633 -1.0000 -1.0000 3115547 1595359893.40 151.5576 59.9966 32.0000 1.9471 1.9487 404.0845 404.4913 0.0632 -1.0000 -1.0000 3115827 1595359893.50 151.5576 59.9966 32.0000 1.9482 1.9499 403.9454 404.3531 0.0633 -1.0000 -1.0000 3115886 1595359893.60 151.5576 59.9966 32.0000 1.9496 1.9512 403.7308 404.1366 0.0631 -1.0000 -1.0000 3115957 1595359893.70 151.5448 59.9966 32.0000 1.9489 1.9505 403.6808 404.0875 0.0633 -1.0000 -1.0000 3116026 1595359893.80 151.4959 59.9966 32.0000 1.9474 1.9490 403.8048 404.2121 0.0633 -1.0000 -1.0000 3116086 1595359893.90 151.4959 59.9966 32.0000 1.9485 1.9501 404.1789 404.5852 0.0629 -1.0000 -1.0000 3116286 1595359894.00 151.4959 59.9966 32.0000 1.9517 1.9533 403.8412 404.2456 0.0630 -1.0000 -1.0000 3116356 1595359894.10 151.4959 59.9966 32.0000 1.9501 1.9517 403.7200 404.1264 0.0631 -1.0000 -1.0000 3116416 1595359894.20 151.4959 59.9966 32.0000 1.9501 1.9517 404.0395 404.4465 0.0633 -1.0000 -1.0000 3116496 1595359894.30 151.6174 59.9966 32.0000 1.9481 1.9497 404.0273 404.4353 0.0633 -1.0000 -1.0000 3116556 1595359894.40 151.6174 59.9966 32.0000 1.9500 1.9516 404.0054 404.4114 0.0631 -1.0000 -1.0000 3116786 1595359894.50 151.6174 59.9966 32.0000 1.9497 1.9513 403.9884 404.3971 0.0634 -1.0000 -1.0000 3116866 1595359894.60 151.6174 59.9966 32.0000 1.9489 1.9505 403.8966 404.3044 0.0631 -1.0000 -1.0000 3116926 1595359894.70 151.6174 59.9966 32.0000 1.9476 1.9492 404.0179 404.4252 0.0633 -1.0000 -1.0000 3116996 1595359894.80 151.4386 59.9949 32.0000 1.9470 1.9487 404.2686 404.6754 0.0630 -1.0000 -1.0000 3117056 1595359894.90 151.4208 59.9947 32.0000 1.9490 1.9506 404.1094 404.5169 0.0633 -1.0000 -1.0000 3117116 1595359895.00 151.4208 59.9947 32.0000 1.9488 1.9504 403.9140 404.3220 0.0633 -1.0000 -1.0000 3117196 1595359895.10 151.4208 59.9947 32.0000 1.9483 1.9499 403.7068 404.1133 0.0632 -1.0000 -1.0000 3117256 1595359895.20 151.4208 59.9947 32.0000 1.9481 1.9498 404.1432 404.5509 0.0633 -1.0000 -1.0000 3117316 1595359895.30 151.4208 59.9947 32.0000 1.9468 1.9485 404.1434 404.5504 0.0633 -1.0000 -1.0000 3117396 1595359895.40 151.4504 59.9947 32.0000 1.9497 1.9513 403.9637 404.3711 0.0632 -1.0000 -1.0000 3117456 1595359895.50 151.5226 59.9947 32.0000 1.9484 1.9501 403.8020 404.2089 0.0632 -1.0000 -1.0000 3117516 1595359895.60 151.5226 59.9947 32.0000 1.9496 1.9512 403.9696 404.3764 0.0632 -1.0000 -1.0000 3117586 1595359895.70 151.5226 59.9947 32.0000 1.9469 1.9485 404.1677 404.5749 0.0633 -1.0000 -1.0000 3117656 1595359895.80 151.5226 59.9947 32.0000 1.9480 1.9496 404.1919 404.5996 0.0632 -1.0000 -1.0000 3117716 1595359895.90 151.5226 59.9947 32.0000 1.9487 1.9503 404.0356 404.4420 0.0632 -1.0000 -1.0000 3117786 1595359896.00 151.6761 59.9947 32.0000 1.9489 1.9506 403.7371 404.1434 0.0631 -1.0000 -1.0000 3117856 1595359896.10 151.6761 59.9947 32.0000 1.9487 1.9503 403.7453 404.1523 0.0632 -1.0000 -1.0000 3117915 1595359896.20 151.6761 59.9947 32.0000 1.9492 1.9508 404.0031 404.4105 0.0633 -1.0000 -1.0000 3117985 1595359896.30 151.6761 59.9947 32.0000 1.9479 1.9496 404.1316 404.5395 0.0633 -1.0000 -1.0000 3118055 1595359896.40 151.6761 59.9947 32.0000 1.9476 1.9492 404.2908 404.6990 0.0634 -1.0000 -1.0000 3118115 1595359896.50 151.6761 59.9947 32.0000 1.9486 1.9502 403.9853 404.3928 0.0632 -1.0000 -1.0000 3118295 1595359896.60 151.6761 59.9947 32.0000 1.9487 1.9503 403.8511 404.2573 0.0631 -1.0000 -1.0000 3118365 1595359896.70 151.5365 59.9947 32.0000 1.9484 1.9500 404.0960 404.5031 0.0632 -1.0000 -1.0000 3118435 1595359896.80 151.3303 59.9947 32.0000 1.9486 1.9503 404.0997 404.5064 0.0631 -1.0000 -1.0000 3118495 1595359896.90 151.3303 59.9947 32.0000 1.9491 1.9507 403.9276 404.3352 0.0633 -1.0000 -1.0000 3118555 1595359897.00 151.3303 59.9947 32.0000 1.9484 1.9501 403.7621 404.1690 0.0633 -1.0000 -1.0000 3119575 1595359897.10 151.3303 59.9947 32.0000 1.9501 1.9517 403.7400 404.1464 0.0631 -1.0000 -1.0000 3119635 1595359897.20 151.3303 59.9947 32.0000 1.9493 1.9509 403.9433 404.3490 0.0631 -1.0000 -1.0000 3119704 1595359897.30 151.3303 59.9947 32.0000 1.9491 1.9507 404.0078 404.4146 0.0631 -1.0000 -1.0000 3119784 1595359897.40 151.3303 59.9947 32.0000 1.9493 1.9509 403.7736 404.1797 0.0631 -1.0000 -1.0000 3119845 1595359897.50 151.3371 59.9947 32.0000 1.9502 1.9518 403.9298 404.3362 0.0631 -1.0000 -1.0000 3119904 1595359897.60 151.6497 59.9947 32.0000 1.9487 1.9503 403.9238 404.3307 0.0632 -1.0000 -1.0000 3119984 1595359897.70 151.6497 59.9947 32.0000 1.9483 1.9500 403.9207 404.3278 0.0632 -1.0000 -1.0000 3120044 1595359897.80 151.6497 59.9947 32.0000 1.9495 1.9511 403.7863 404.1922 0.0630 -1.0000 -1.0000 3120104 1595359897.90 151.6497 59.9947 32.0000 1.9497 1.9513 403.6604 404.0659 0.0632 -1.0000 -1.0000 3120174 1595359898.00 151.6497 59.9947 32.0000 1.9496 1.9512 404.1093 404.5173 0.0634 -1.0000 -1.0000 3120244 1595359898.10 151.6497 59.9947 32.0000 1.9482 1.9498 404.2967 404.7048 0.0633 -1.0000 -1.0000 3120304 1595359898.20 151.6497 59.9947 32.0000 1.9488 1.9504 404.1800 404.5867 0.0631 -1.0000 -1.0000 3120374 1595359898.30 151.6180 59.9947 32.0000 1.9494 1.9510 404.0116 404.4190 0.0633 -1.0000 -1.0000 3120434 1595359898.40 151.4258 59.9947 32.0000 1.9497 1.9513 403.7431 404.1485 0.0630 -1.0000 -1.0000 3120504 1595359898.50 151.4258 59.9947 32.0000 1.9485 1.9502 404.1051 404.5106 0.0629 -1.0000 -1.0000 3120574 1595359898.60 151.4258 59.9947 32.0000 1.9480 1.9496 404.1352 404.5427 0.0633 -1.0000 -1.0000 3120634 1595359898.70 151.4258 59.9947 32.0000 1.9491 1.9507 403.9515 404.3584 0.0632 -1.0000 -1.0000 3120714 1595359898.80 151.4258 59.9947 32.0000 1.9485 1.9502 403.7280 404.1342 0.0631 -1.0000 -1.0000 3120774 1595359898.90 151.4258 59.9947 32.0000 1.9474 1.9490 403.9457 404.3513 0.0630 -1.0000 -1.0000 3120834 1595359899.00 151.4805 59.9947 32.0000 1.9480 1.9497 404.1930 404.6002 0.0631 -1.0000 -1.0000 3121893 1595359899.10 151.5170 59.9947 32.0000 1.9503 1.9519 404.1619 404.5686 0.0632 -1.0000 -1.0000 3121953 1595359899.20 151.5170 59.9947 32.0000 1.9481 1.9498 404.0241 404.4314 0.0633 -1.0000 -1.0000 3122013 1595359899.30 151.5170 59.9947 32.0000 1.9493 1.9510 403.6001 404.0072 0.0633 -1.0000 -1.0000 3122093 1595359899.40 151.5170 59.9947 32.0000 1.9492 1.9508 403.6851 404.0916 0.0631 -1.0000 -1.0000 3122153 1595359899.50 151.5170 59.9947 32.0000 1.9480 1.9496 403.8195 404.2259 0.0632 -1.0000 -1.0000 3122213 1595359899.60 151.2853 59.9960 32.0000 1.9474 1.9491 404.2225 404.6308 0.0633 -1.0000 -1.0000 3122303 1595359899.70 151.2853 59.9960 32.0000 1.9479 1.9495 404.2047 404.6110 0.0631 -1.0000 -1.0000 3122363 1595359899.80 151.2853 59.9960 32.0000 1.9475 1.9492 403.9202 404.3274 0.0632 -1.0000 -1.0000 3122433 1595359899.90 151.2853 59.9960 32.0000 1.9492 1.9508 403.7006 404.1067 0.0630 -1.0000 -1.0000 3122503 1595359900.00 151.2853 59.9960 32.0000 1.9469 1.9486 404.0251 404.4313 0.0631 -1.0000 -1.0000 3122563 1595359900.10 151.3120 59.9960 32.0000 1.9475 1.9491 404.2410 404.6488 0.0634 -1.0000 -1.0000 3122623 1595359900.20 151.6281 59.9960 32.0000 1.9515 1.9531 403.9461 404.3532 0.0631 -1.0000 -1.0000 3122703 1595359900.30 151.6281 59.9960 32.0000 1.9505 1.9521 403.7652 404.1718 0.0632 -1.0000 -1.0000 3122763 1595359900.40 151.6281 59.9960 32.0000 1.9507 1.9523 404.1372 404.5438 0.0630 -1.0000 -1.0000 3122823 1595359900.50 151.6281 59.9960 32.0000 1.9479 1.9495 404.1765 404.5834 0.0632 -1.0000 -1.0000 3122903 1595359900.60 151.6281 59.9960 32.0000 1.9485 1.9501 404.1538 404.5604 0.0631 -1.0000 -1.0000 3122963 1595359900.70 151.2810 59.9960 32.0000 1.9498 1.9514 403.8906 404.2978 0.0633 -1.0000 -1.0000 3123033 1595359900.80 151.2810 59.9960 32.0000 1.9493 1.9509 403.6230 404.0296 0.0633 -1.0000 -1.0000 3123093 1595359900.90 151.2810 59.9960 32.0000 1.9481 1.9497 403.7492 404.1573 0.0633 -1.0000 -1.0000 3123153 1595359901.00 151.2810 59.9960 32.0000 1.9465 1.9481 404.1588 404.5654 0.0631 -1.0000 -1.0000 3123233 1595359901.10 151.2810 59.9960 32.0000 1.9466 1.9482 403.9932 404.4008 0.0633 -1.0000 -1.0000 3123293 1595359901.20 151.3071 59.9960 32.0000 1.9478 1.9494 404.0087 404.4157 0.0631 -1.0000 -1.0000 3123353 1595359901.30 151.3906 59.9960 32.0000 1.9495 1.9511 403.7881 404.1944 0.0632 -1.0000 -1.0000 3123433 1595359901.40 151.3906 59.9960 32.0000 1.9502 1.9519 403.6746 404.0807 0.0631 -1.0000 -1.0000 3123492 1595359901.50 151.3906 59.9960 32.0000 1.9485 1.9501 404.0026 404.4091 0.0632 -1.0000 -1.0000 3123553 1595359901.60 151.3906 59.9960 32.0000 1.9465 1.9481 404.2484 404.6550 0.0632 -1.0000 -1.0000 3123842 1595359901.70 151.3906 59.9960 32.0000 1.9488 1.9504 404.1360 404.5438 0.0633 -1.0000 -1.0000 3123902 1595359901.80 151.7921 59.9960 32.0000 1.9483 1.9500 404.0691 404.4770 0.0633 -1.0000 -1.0000 3123972 1595359901.90 151.7921 59.9960 32.0000 1.9500 1.9516 404.0429 404.4498 0.0631 -1.0000 -1.0000 3124042 1595359902.00 151.7921 59.9960 32.0000 1.9514 1.9530 404.0807 404.4875 0.0632 -1.0000 -1.0000 3124112 1595359902.10 151.7921 59.9960 32.0000 1.9481 1.9497 404.3068 404.7138 0.0631 -1.0000 -1.0000 3124282 1595359902.20 151.7921 59.9960 32.0000 1.9479 1.9495 404.1817 404.5898 0.0634 -1.0000 -1.0000 3124362 1595359902.30 151.7921 59.9960 32.0000 1.9493 1.9509 403.9323 404.3415 0.0636 -1.0000 -1.0000 3124422 1595359902.40 151.2824 59.9960 32.0000 1.9495 1.9511 403.6396 404.0463 0.0632 -1.0000 -1.0000 3124482 1595359902.50 151.2824 59.9960 32.0000 1.9490 1.9506 403.9674 404.3741 0.0632 -1.0000 -1.0000 3124562 1595359902.60 151.2824 59.9960 32.0000 1.9475 1.9491 404.1521 404.5585 0.0631 -1.0000 -1.0000 3124792 1595359902.70 151.2824 59.9960 32.0000 1.9470 1.9486 404.0915 404.4982 0.0631 -1.0000 -1.0000 3124862 1595359902.80 151.2824 59.9960 32.0000 1.9496 1.9512 403.9710 404.3774 0.0632 -1.0000 -1.0000 3124922 1595359902.90 151.2824 59.9960 32.0000 1.9495 1.9511 403.7462 404.1512 0.0629 -1.0000 -1.0000 3124982 1595359903.00 151.2824 59.9960 32.0000 1.9499 1.9515 403.8171 404.2240 0.0632 -1.0000 -1.0000 3125062 1595359903.10 151.6003 59.9960 32.0000 1.9495 1.9511 404.0712 404.4788 0.0633 -1.0000 -1.0000 3125541 1595359903.20 151.6003 59.9960 32.0000 1.9491 1.9507 403.9696 404.3769 0.0632 -1.0000 -1.0000 3125601 1595359903.30 151.6003 59.9960 32.0000 1.9493 1.9509 403.7428 404.1497 0.0632 -1.0000 -1.0000 3125671 1595359903.40 151.6003 59.9960 32.0000 1.9478 1.9494 403.6226 404.0296 0.0633 -1.0000 -1.0000 3125751 1595359903.50 151.6003 59.9960 32.0000 1.9482 1.9498 404.0018 404.4089 0.0633 -1.0000 -1.0000 3125821 1595359903.60 151.5197 59.9960 32.0000 1.9461 1.9477 404.2683 404.6762 0.0632 -1.0000 -1.0000 3126051 1595359903.70 151.5197 59.9960 32.0000 1.9485 1.9501 404.2826 404.6889 0.0631 -1.0000 -1.0000 3126111 1595359903.80 151.5197 59.9960 32.0000 1.9509 1.9525 404.1696 404.5770 0.0632 -1.0000 -1.0000 3126181 1595359903.90 151.5197 59.9960 32.0000 1.9500 1.9516 403.6804 404.0864 0.0630 -1.0000 -1.0000 3126251 1595359904.00 151.5197 59.9960 32.0000 1.9502 1.9518 403.8098 404.2168 0.0632 -1.0000 -1.0000 3126311 1595359904.10 151.5197 59.9960 32.0000 1.9476 1.9492 403.9741 404.3809 0.0632 -1.0000 -1.0000 3126371 1595359904.20 151.4491 59.9960 32.0000 1.9486 1.9502 404.0639 404.4704 0.0631 -1.0000 -1.0000 3126451 1595359904.30 151.4436 59.9960 32.0000 1.9489 1.9505 404.1065 404.5126 0.0631 -1.0000 -1.0000 3126511 1595359904.40 151.4436 59.9960 32.0000 1.9508 1.9525 403.9041 404.3104 0.0631 -1.0000 -1.0000 3126571 1595359904.50 151.4436 59.9960 32.0000 1.9507 1.9523 403.8480 404.2542 0.0632 -1.0000 -1.0000 3126651 1595359904.60 151.4436 59.9960 32.0000 1.9496 1.9512 404.0010 404.4080 0.0632 -1.0000 -1.0000 3126711 1595359904.70 151.4436 59.9960 32.0000 1.9490 1.9507 404.2355 404.6417 0.0630 -1.0000 -1.0000 3126781 1595359904.80 151.7533 59.9996 32.0000 1.9480 1.9497 404.1574 404.5653 0.0632 -1.0000 -1.0000 3126841 1595359904.90 151.7533 59.9996 32.0000 1.9499 1.9515 403.9231 404.3292 0.0631 -1.0000 -1.0000 3126911 1595359905.00 151.7533 59.9996 32.0000 1.9493 1.9509 403.7326 404.1400 0.0633 -1.0000 -1.0000 3126981 1595359905.10 151.7533 59.9996 32.0000 1.9486 1.9502 404.1960 404.6022 0.0631 -1.0000 -1.0000 3127041 1595359905.20 151.7533 59.9996 32.0000 1.9478 1.9494 404.2063 404.6151 0.0635 -1.0000 -1.0000 3127101 1595359905.30 151.2132 59.9996 32.0000 1.9487 1.9503 403.8360 404.2435 0.0632 -1.0000 -1.0000 3127180 1595359905.40 151.2132 59.9996 32.0000 1.9482 1.9499 403.7905 404.1975 0.0632 -1.0000 -1.0000 3127240 1595359905.50 151.2132 59.9996 32.0000 1.9469 1.9485 403.9928 404.3999 0.0632 -1.0000 -1.0000 3127300 1595359905.60 151.2132 59.9996 32.0000 1.9473 1.9489 404.0797 404.4878 0.0634 -1.0000 -1.0000 3127371 1595359905.70 151.2132 59.9996 32.0000 1.9490 1.9506 404.1911 404.5982 0.0632 -1.0000 -1.0000 3128060 1595359905.80 151.2132 59.9996 32.0000 1.9504 1.9520 404.0783 404.4852 0.0631 -1.0000 -1.0000 3128120 1595359905.90 151.4221 59.9996 32.0000 1.9495 1.9512 403.7130 404.1198 0.0632 -1.0000 -1.0000 3128190 1595359906.00 151.4221 59.9996 32.0000 1.9486 1.9502 403.7813 404.1884 0.0633 -1.0000 -1.0000 3128250 1595359906.10 151.4221 59.9996 32.0000 1.9474 1.9490 404.1619 404.5688 0.0631 -1.0000 -1.0000 3128320 1595359906.20 151.4221 59.9996 32.0000 1.9476 1.9492 404.1505 404.5574 0.0632 -1.0000 -1.0000 3128560 1595359906.30 151.4221 59.9996 32.0000 1.9494 1.9510 404.1794 404.5862 0.0631 -1.0000 -1.0000 3128630 1595359906.40 151.4221 59.9996 32.0000 1.9501 1.9517 403.8368 404.2424 0.0630 -1.0000 -1.0000 3128690 1595359906.50 151.7430 59.9996 32.0000 1.9487 1.9503 403.8066 404.2146 0.0633 -1.0000 -1.0000 3128770 1595359906.60 151.7430 59.9996 32.0000 1.9476 1.9492 404.0975 404.5034 0.0631 -1.0000 -1.0000 3128830 1595359906.70 151.7430 59.9996 32.0000 1.9484 1.9500 404.2152 404.6220 0.0632 -1.0000 -1.0000 3128900 1595359906.80 151.7430 59.9996 32.0000 1.9507 1.9523 403.8809 404.2881 0.0632 -1.0000 -1.0000 3128960 1595359906.90 151.7430 59.9996 32.0000 1.9495 1.9511 403.6557 404.0621 0.0631 -1.0000 -1.0000 3129030 1595359907.00 151.4750 59.9996 32.0000 1.9485 1.9501 403.6828 404.0896 0.0632 -1.0000 -1.0000 3129100 1595359907.10 151.4750 59.9996 32.0000 1.9490 1.9506 404.1255 404.5322 0.0632 -1.0000 -1.0000 3129159 1595359907.20 151.4750 59.9996 32.0000 1.9464 1.9480 404.1190 404.5258 0.0631 -1.0000 -1.0000 3129319 1595359907.30 151.4750 59.9996 32.0000 1.9484 1.9500 404.0922 404.4994 0.0633 -1.0000 -1.0000 3129389 1595359907.40 151.4750 59.9996 32.0000 1.9511 1.9528 403.9605 404.3685 0.0633 -1.0000 -1.0000 3129459 1595359907.50 151.4765 59.9996 32.0000 1.9495 1.9511 403.9100 404.3171 0.0632 -1.0000 -1.0000 3129519 1595359907.60 151.4904 59.9996 32.0000 1.9474 1.9490 404.1496 404.5564 0.0631 -1.0000 -1.0000 3129589 1595359907.70 151.4904 59.9996 32.0000 1.9466 1.9483 404.2189 404.6252 0.0631 -1.0000 -1.0000 3129779 1595359907.80 151.4904 59.9996 32.0000 1.9485 1.9501 403.9991 404.4058 0.0632 -1.0000 -1.0000 3129849 1595359907.90 151.4904 59.9996 32.0000 1.9494 1.9511 403.6691 404.0761 0.0632 -1.0000 -1.0000 3129919 1595359908.00 151.4904 59.9996 32.0000 1.9496 1.9512 403.6368 404.0425 0.0630 -1.0000 -1.0000 3129979 1595359908.10 151.6071 59.9996 32.0000 1.9487 1.9503 404.0021 404.4099 0.0633 -1.0000 -1.0000 3130049 1595359908.20 151.6071 59.9996 32.0000 1.9503 1.9519 404.0767 404.4835 0.0631 -1.0000 -1.0000 3130119 1595359908.30 151.6071 59.9996 32.0000 1.9491 1.9507 403.9442 404.3509 0.0632 -1.0000 -1.0000 3130549 1595359908.40 151.6071 59.9996 32.0000 1.9485 1.9502 403.5577 403.9639 0.0631 -1.0000 -1.0000 3130619 1595359908.50 151.6071 59.9996 32.0000 1.9501 1.9517 403.7082 404.1142 0.0631 -1.0000 -1.0000 3130689 1595359908.60 151.6071 59.9996 32.0000 1.9494 1.9510 404.0318 404.4381 0.0631 -1.0000 -1.0000 3130749 1595359908.70 151.4762 59.9996 32.0000 1.9492 1.9508 404.0311 404.4381 0.0632 -1.0000 -1.0000 3130819 1595359908.80 151.4364 59.9996 32.0000 1.9502 1.9518 403.8016 404.2083 0.0632 -1.0000 -1.0000 3130888 1595359908.90 151.4364 59.9996 32.0000 1.9499 1.9515 403.6509 404.0574 0.0632 -1.0000 -1.0000 3130948 1595359909.00 151.4364 59.9996 32.0000 1.9492 1.9508 404.0470 404.4547 0.0633 -1.0000 -1.0000 3131018 1595359909.10 151.4364 59.9996 32.0000 1.9484 1.9500 404.2976 404.7054 0.0633 -1.0000 -1.0000 3131088 1595359909.20 151.4364 59.9996 32.0000 1.9475 1.9491 404.0773 404.4854 0.0634 -1.0000 -1.0000 3131148 1595359909.30 151.6801 59.9996 32.0000 1.9507 1.9523 404.0480 404.4559 0.0633 -1.0000 -1.0000 3131278 1595359909.40 151.6801 59.9996 32.0000 1.9489 1.9505 403.8472 404.2537 0.0631 -1.0000 -1.0000 3131348 1595359909.50 151.6801 59.9996 32.0000 1.9468 1.9484 404.1062 404.5131 0.0632 -1.0000 -1.0000 3131408 1595359909.60 151.6801 59.9996 32.0000 1.9486 1.9503 404.2348 404.6429 0.0633 -1.0000 -1.0000 3131478 1595359909.70 151.6801 59.9996 32.0000 1.9495 1.9511 403.8708 404.2772 0.0631 -1.0000 -1.0000 3131538 1595359909.80 151.5084 59.9994 32.0000 1.9496 1.9512 403.6484 404.0551 0.0632 -1.0000 -1.0000 3132338 1595359909.90 151.5084 59.9994 32.0000 1.9487 1.9503 403.8920 404.2994 0.0633 -1.0000 -1.0000 3132418 1595359910.00 151.5084 59.9994 32.0000 1.9470 1.9486 404.0981 404.5047 0.0630 -1.0000 -1.0000 3132478 1595359910.10 151.5084 59.9994 32.0000 1.9488 1.9504 404.0913 404.4991 0.0634 -1.0000 -1.0000 3132548 1595359910.20 151.5084 59.9994 32.0000 1.9502 1.9518 403.8739 404.2802 0.0631 -1.0000 -1.0000 3132618 1595359910.30 151.5084 59.9994 32.0000 1.9506 1.9523 403.7228 404.1297 0.0633 -1.0000 -1.0000 3132678 1595359910.40 151.5084 59.9994 32.0000 1.9488 1.9505 403.8562 404.2648 0.0634 -1.0000 -1.0000 3132748 1595359910.50 151.3468 59.9994 32.0000 1.9488 1.9504 404.2437 404.6505 0.0631 -1.0000 -1.0000 3132817 1595359910.60 151.3437 59.9994 32.0000 1.9496 1.9512 404.1318 404.5388 0.0632 -1.0000 -1.0000 3132878 1595359910.70 151.3437 59.9994 32.0000 1.9485 1.9502 403.8206 404.2262 0.0631 -1.0000 -1.0000 3132948 1595359910.80 151.3437 59.9994 32.0000 1.9484 1.9500 403.8696 404.2771 0.0633 -1.0000 -1.0000 3133047 1595359910.90 151.3437 59.9994 32.0000 1.9471 1.9487 404.1868 404.5946 0.0633 -1.0000 -1.0000 3133107 1595359911.00 151.4017 59.9994 32.0000 1.9477 1.9493 404.1702 404.5766 0.0631 -1.0000 -1.0000 3133187 1595359911.10 151.5755 59.9994 32.0000 1.9483 1.9499 403.9616 404.3678 0.0632 -1.0000 -1.0000 3133247 1595359911.20 151.5755 59.9994 32.0000 1.9498 1.9514 403.5475 403.9539 0.0632 -1.0000 -1.0000 3133307 1595359911.30 151.5755 59.9994 32.0000 1.9508 1.9524 403.6482 404.0557 0.0633 -1.0000 -1.0000 3133377 1595359911.40 151.5755 59.9994 32.0000 1.9495 1.9511 403.7374 404.1449 0.0633 -1.0000 -1.0000 3133807 1595359911.50 151.5755 59.9994 32.0000 1.9462 1.9478 403.9405 404.3482 0.0633 -1.0000 -1.0000 3133867 1595359911.60 151.3692 59.9994 32.0000 1.9474 1.9490 404.1184 404.5255 0.0631 -1.0000 -1.0000 3133937 1595359911.70 151.3692 59.9994 32.0000 1.9492 1.9508 403.9996 404.4071 0.0633 -1.0000 -1.0000 3134007 1595359911.80 151.3692 59.9994 32.0000 1.9516 1.9532 403.9988 404.4064 0.0632 -1.0000 -1.0000 3134077 1595359911.90 151.3692 59.9994 32.0000 1.9498 1.9514 404.0860 404.4923 0.0631 -1.0000 -1.0000 3134317 1595359912.00 151.3692 59.9994 32.0000 1.9479 1.9495 404.2874 404.6940 0.0631 -1.0000 -1.0000 3134377 1595359912.10 151.4729 59.9994 32.0000 1.9463 1.9480 404.0972 404.5045 0.0632 -1.0000 -1.0000 3134437 1595359912.20 151.6478 59.9994 32.0000 1.9488 1.9505 403.9231 404.3301 0.0632 -1.0000 -1.0000 3134507 1595359912.30 151.6478 59.9994 32.0000 1.9510 1.9526 403.7803 404.1873 0.0632 -1.0000 -1.0000 3134577 1595359912.40 151.6478 59.9994 32.0000 1.9494 1.9510 403.7076 404.1143 0.0632 -1.0000 -1.0000 3134796 1595359912.50 151.6478 59.9994 32.0000 1.9490 1.9506 404.0336 404.4411 0.0632 -1.0000 -1.0000 3134876 1595359912.60 151.6478 59.9994 32.0000 1.9482 1.9499 404.0978 404.5040 0.0631 -1.0000 -1.0000 3134937 1595359912.70 151.6478 59.9994 32.0000 1.9473 1.9489 403.7453 404.1518 0.0632 -1.0000 -1.0000 3135006 1595359912.80 151.4414 59.9994 32.0000 1.9482 1.9498 403.5522 403.9589 0.0632 -1.0000 -1.0000 3135066 1595359912.90 151.4414 59.9994 32.0000 1.9486 1.9502 403.7527 404.1590 0.0631 -1.0000 -1.0000 3135136 1595359913.00 151.4414 59.9994 32.0000 1.9495 1.9511 403.9934 404.3995 0.0630 -1.0000 -1.0000 3135206 1595359913.10 151.4414 59.9994 32.0000 1.9499 1.9515 403.7895 404.1949 0.0630 -1.0000 -1.0000 3135266 1595359913.20 151.4414 59.9994 32.0000 1.9487 1.9503 403.6780 404.0833 0.0631 -1.0000 -1.0000 3135326 1595359913.30 151.4414 59.9994 32.0000 1.9501 1.9517 404.0105 404.4174 0.0632 -1.0000 -1.0000 3135406 1595359913.40 151.2851 59.9994 32.0000 1.9467 1.9484 404.2371 404.6448 0.0633 -1.0000 -1.0000 3135466 1595359913.50 151.2851 59.9994 32.0000 1.9467 1.9483 404.2159 404.6225 0.0632 -1.0000 -1.0000 3135536 1595359913.60 151.2851 59.9994 32.0000 1.9485 1.9501 404.2513 404.6595 0.0634 -1.0000 -1.0000 3135606 1595359913.70 151.2851 59.9994 32.0000 1.9488 1.9505 404.0699 404.4769 0.0632 -1.0000 -1.0000 3135666 1595359913.80 151.2851 59.9994 32.0000 1.9503 1.9519 403.5609 403.9671 0.0632 -1.0000 -1.0000 3135756 1595359913.90 151.6333 59.9994 32.0000 1.9496 1.9513 403.8616 404.2685 0.0632 -1.0000 -1.0000 3136066 1595359914.00 151.6333 59.9994 32.0000 1.9503 1.9519 403.7047 404.1101 0.0631 -1.0000 -1.0000 3136126 1595359914.10 151.6333 59.9994 32.0000 1.9490 1.9506 404.0012 404.4088 0.0633 -1.0000 -1.0000 3136196 1595359914.20 151.6333 59.9994 32.0000 1.9488 1.9504 403.8864 404.2928 0.0631 -1.0000 -1.0000 3136266 1595359914.30 151.6333 59.9994 32.0000 1.9483 1.9500 403.7509 404.1573 0.0632 -1.0000 -1.0000 3136336 1595359914.40 151.6333 59.9994 32.0000 1.9496 1.9512 403.7159 404.1220 0.0630 -1.0000 -1.0000 3136396 1595359914.50 151.6333 59.9994 32.0000 1.9476 1.9492 404.0213 404.4273 0.0631 -1.0000 -1.0000 3136466 1595359914.60 151.5236 59.9994 32.0000 1.9455 1.9471 404.0159 404.4225 0.0632 -1.0000 -1.0000 3136525 1595359914.70 151.5236 59.9994 32.0000 1.9479 1.9496 404.0002 404.4070 0.0631 -1.0000 -1.0000 3136605 1595359914.80 151.5236 59.9994 32.0000 1.9488 1.9504 403.9547 404.3611 0.0633 -1.0000 -1.0000 3136666 1595359914.90 151.5236 59.9994 32.0000 1.9491 1.9507 403.6276 404.0351 0.0632 -1.0000 -1.0000 3136835 1595359915.00 151.5236 59.9994 32.0000 1.9495 1.9511 403.6995 404.1056 0.0632 -1.0000 -1.0000 3136915 1595359915.10 151.4260 59.9998 32.0000 1.9474 1.9491 404.0747 404.4825 0.0632 -1.0000 -1.0000 3136985 1595359915.20 151.4245 59.9998 32.0000 1.9483 1.9499 404.0101 404.4173 0.0633 -1.0000 -1.0000 3137045 1595359915.30 151.4245 59.9998 32.0000 1.9500 1.9516 403.7295 404.1353 0.0631 -1.0000 -1.0000 3137115 1595359915.40 151.4245 59.9998 32.0000 1.9495 1.9511 403.6324 404.0399 0.0633 -1.0000 -1.0000 3137555 1595359915.50 151.4245 59.9998 32.0000 1.9486 1.9502 403.7529 404.1590 0.0631 -1.0000 -1.0000 3137615 1595359915.60 151.4639 59.9998 32.0000 1.9492 1.9508 404.1406 404.5475 0.0632 -1.0000 -1.0000 3137685 1595359915.70 151.5960 59.9998 32.0000 1.9493 1.9509 404.2299 404.6381 0.0633 -1.0000 -1.0000 3137745 1595359915.80 151.5960 59.9998 32.0000 1.9499 1.9515 404.2232 404.6314 0.0633 -1.0000 -1.0000 3137815 1595359915.90 151.5960 59.9998 32.0000 1.9496 1.9512 403.9810 404.3870 0.0630 -1.0000 -1.0000 3138055 1595359916.00 151.5960 59.9998 32.0000 1.9487 1.9503 403.6519 404.0578 0.0631 -1.0000 -1.0000 3138125 1595359916.10 151.5960 59.9998 32.0000 1.9481 1.9497 403.9114 404.3176 0.0632 -1.0000 -1.0000 3138185 1595359916.20 151.5721 59.9998 32.0000 1.9476 1.9492 404.0483 404.4556 0.0632 -1.0000 -1.0000 3138255 1595359916.30 151.5552 59.9998 32.0000 1.9478 1.9495 403.9940 404.4011 0.0633 -1.0000 -1.0000 3138315 1595359916.40 151.5552 59.9998 32.0000 1.9502 1.9519 403.5505 403.9586 0.0633 -1.0000 -1.0000 3138375 1595359916.50 151.5552 59.9998 32.0000 1.9500 1.9516 403.8290 404.2350 0.0631 -1.0000 -1.0000 3139574 1595359916.60 151.5552 59.9998 32.0000 1.9479 1.9495 404.1963 404.6029 0.0631 -1.0000 -1.0000 3139644 1595359916.70 151.5557 59.9998 32.0000 1.9479 1.9495 404.0734 404.4805 0.0632 -1.0000 -1.0000 3139714 1595359916.80 151.6016 59.9998 32.0000 1.9496 1.9512 403.6994 404.1058 0.0632 -1.0000 -1.0000 3139774 1595359916.90 151.6016 59.9998 32.0000 1.9503 1.9519 403.6499 404.0569 0.0632 -1.0000 -1.0000 3139834 1595359917.00 151.6016 59.9998 32.0000 1.9509 1.9525 403.6937 404.1004 0.0632 -1.0000 -1.0000 3139914 1595359917.10 151.6016 59.9998 32.0000 1.9483 1.9499 404.1772 404.5842 0.0631 -1.0000 -1.0000 3139974 1595359917.20 151.6016 59.9998 32.0000 1.9474 1.9490 404.2388 404.6449 0.0631 -1.0000 -1.0000 3140034 1595359917.30 151.6295 59.9998 32.0000 1.9487 1.9504 404.0091 404.4158 0.0631 -1.0000 -1.0000 3140114 1595359917.40 151.6505 59.9998 32.0000 1.9502 1.9518 403.9693 404.3759 0.0632 -1.0000 -1.0000 3140174 1595359917.50 151.6505 59.9998 32.0000 1.9485 1.9501 404.1152 404.5219 0.0631 -1.0000 -1.0000 3140234 1595359917.60 151.6505 59.9998 32.0000 1.9473 1.9489 404.1020 404.5081 0.0630 -1.0000 -1.0000 3140303 1595359917.70 151.6505 59.9998 32.0000 1.9489 1.9505 404.1023 404.5102 0.0634 -1.0000 -1.0000 3140374 1595359917.80 151.6505 59.9998 32.0000 1.9490 1.9506 403.8924 404.2997 0.0632 -1.0000 -1.0000 3140434 1595359917.90 151.2501 59.9998 32.0000 1.9501 1.9517 403.7337 404.1402 0.0632 -1.0000 -1.0000 3140513 1595359918.00 151.2501 59.9998 32.0000 1.9507 1.9523 403.6050 404.0114 0.0632 -1.0000 -1.0000 3140573 1595359918.10 151.2501 59.9998 32.0000 1.9487 1.9503 404.0198 404.4272 0.0632 -1.0000 -1.0000 3140633 1595359918.20 151.2501 59.9998 32.0000 1.9477 1.9493 404.2019 404.6088 0.0632 -1.0000 -1.0000 3140703 1595359918.30 151.2501 59.9998 32.0000 1.9482 1.9498 404.1231 404.5307 0.0632 -1.0000 -1.0000 3140773 1595359918.40 151.2501 59.9998 32.0000 1.9492 1.9509 403.9347 404.3415 0.0632 -1.0000 -1.0000 3140833 1595359918.50 151.2501 59.9998 32.0000 1.9493 1.9509 403.7342 404.1412 0.0632 -1.0000 -1.0000 3140903 1595359918.60 151.2501 59.9998 32.0000 1.9490 1.9506 403.9333 404.3398 0.0632 -1.0000 -1.0000 3140973 1595359918.70 151.6020 59.9998 32.0000 1.9483 1.9499 404.2700 404.6762 0.0630 -1.0000 -1.0000 3141043 1595359918.80 151.6020 59.9998 32.0000 1.9493 1.9509 404.2039 404.6108 0.0632 -1.0000 -1.0000 3141103 1595359918.90 151.6020 59.9998 32.0000 1.9505 1.9521 403.7871 404.1942 0.0633 -1.0000 -1.0000 3141173 1595359919.00 151.6020 59.9998 32.0000 1.9498 1.9514 403.6789 404.0853 0.0631 -1.0000 -1.0000 3141243 1595359919.10 151.6020 59.9998 32.0000 1.9495 1.9511 403.8032 404.2107 0.0632 -1.0000 -1.0000 3141303 1595359919.20 151.6389 59.9998 32.0000 1.9481 1.9497 403.8185 404.2253 0.0632 -1.0000 -1.0000 3141373 1595359919.30 151.6451 59.9998 32.0000 1.9464 1.9480 403.9808 404.3872 0.0632 -1.0000 -1.0000 3141443 1595359919.40 151.6451 59.9998 32.0000 1.9486 1.9502 404.2333 404.6412 0.0632 -1.0000 -1.0000 3141503 1595359919.50 151.6451 59.9998 32.0000 1.9486 1.9502 404.0619 404.4684 0.0631 -1.0000 -1.0000 3141563 1595359919.60 151.6451 59.9998 32.0000 1.9484 1.9500 403.7988 404.2043 0.0631 -1.0000 -1.0000 3141803 1595359919.70 151.6451 59.9998 32.0000 1.9489 1.9505 404.1573 404.5648 0.0632 -1.0000 -1.0000 3141863 1595359919.80 151.6291 60.0000 32.0000 1.9489 1.9506 404.2580 404.6656 0.0633 -1.0000 -1.0000 3141933 1595359919.90 151.5330 60.0011 32.0000 1.9493 1.9509 403.8588 404.2648 0.0630 -1.0000 -1.0000 3142003 1595359920.00 151.5330 60.0011 32.0000 1.9495 1.9511 403.7187 404.1247 0.0631 -1.0000 -1.0000 3142063 1595359920.10 151.5330 60.0011 32.0000 1.9489 1.9505 404.0441 404.4510 0.0632 -1.0000 -1.0000 3142292 1595359920.20 151.5330 60.0011 32.0000 1.9475 1.9491 404.1814 404.5880 0.0631 -1.0000 -1.0000 3142363 1595359920.30 151.5330 60.0011 32.0000 1.9491 1.9507 403.8642 404.2702 0.0631 -1.0000 -1.0000 3142422 1595359920.40 151.5330 60.0011 32.0000 1.9497 1.9513 403.7050 404.1109 0.0630 -1.0000 -1.0000 3142492 1595359920.50 151.4310 60.0011 32.0000 1.9492 1.9508 403.8453 404.2517 0.0631 -1.0000 -1.0000 3142562 1595359920.60 151.4310 60.0011 32.0000 1.9474 1.9490 404.0188 404.4255 0.0632 -1.0000 -1.0000 3142782 1595359920.70 151.4310 60.0011 32.0000 1.9476 1.9492 403.8542 404.2628 0.0635 -1.0000 -1.0000 3142862 1595359920.80 151.4310 60.0011 32.0000 1.9506 1.9522 403.5639 403.9696 0.0630 -1.0000 -1.0000 3142922 1595359920.90 151.4310 60.0011 32.0000 1.9501 1.9517 403.6926 404.0978 0.0630 -1.0000 -1.0000 3142982 1595359921.00 151.4125 60.0011 32.0000 1.9484 1.9500 404.0570 404.4630 0.0631 -1.0000 -1.0000 3143052 1595359921.10 151.3856 60.0011 32.0000 1.9472 1.9489 404.0970 404.5038 0.0632 -1.0000 -1.0000 3143592 1595359921.20 151.3856 60.0011 32.0000 1.9486 1.9503 404.1363 404.5438 0.0633 -1.0000 -1.0000 3143662 1595359921.30 151.3856 60.0011 32.0000 1.9493 1.9509 403.9006 404.3086 0.0633 -1.0000 -1.0000 3143732 1595359921.40 151.3856 60.0011 32.0000 1.9499 1.9515 403.6681 404.0741 0.0631 -1.0000 -1.0000 3143862 1595359921.50 151.3856 60.0011 32.0000 1.9490 1.9506 403.8341 404.2403 0.0631 -1.0000 -1.0000 3143922 1595359921.60 151.6038 60.0011 32.0000 1.9474 1.9490 404.2662 404.6730 0.0632 -1.0000 -1.0000 3143991 1595359921.70 151.6038 60.0011 32.0000 1.9483 1.9499 404.2201 404.6274 0.0632 -1.0000 -1.0000 3144062 1595359921.80 151.6038 60.0011 32.0000 1.9487 1.9503 403.6829 404.0899 0.0633 -1.0000 -1.0000 3144121 1595359921.90 151.6038 60.0011 32.0000 1.9492 1.9508 403.6409 404.0471 0.0631 -1.0000 -1.0000 3144191 1595359922.00 151.6038 60.0011 32.0000 1.9487 1.9503 403.9798 404.3866 0.0633 -1.0000 -1.0000 3144261 1595359922.10 151.5251 60.0011 32.0000 1.9485 1.9501 404.1585 404.5657 0.0632 -1.0000 -1.0000 3144321 1595359922.20 151.4844 60.0011 32.0000 1.9503 1.9520 403.9028 404.3091 0.0631 -1.0000 -1.0000 3144401 1595359922.30 151.4844 60.0011 32.0000 1.9504 1.9520 403.7379 404.1453 0.0634 -1.0000 -1.0000 3144461 1595359922.40 151.4844 60.0011 32.0000 1.9504 1.9520 403.6802 404.0865 0.0632 -1.0000 -1.0000 3144521 1595359922.50 151.4844 60.0011 32.0000 1.9496 1.9512 404.0665 404.4729 0.0630 -1.0000 -1.0000 3144601 1595359922.60 151.4844 60.0011 32.0000 1.9483 1.9499 404.0949 404.5010 0.0631 -1.0000 -1.0000 3144661 1595359922.70 151.5193 60.0011 32.0000 1.9477 1.9493 404.1156 404.5225 0.0632 -1.0000 -1.0000 3144871 1595359922.80 151.5193 60.0011 32.0000 1.9494 1.9510 403.9846 404.3920 0.0633 -1.0000 -1.0000 3144931 1595359922.90 151.5193 60.0011 32.0000 1.9500 1.9517 403.8143 404.2210 0.0631 -1.0000 -1.0000 3144991 1595359923.00 151.5193 60.0011 32.0000 1.9485 1.9501 404.0305 404.4371 0.0632 -1.0000 -1.0000 3145071 1595359923.10 151.5193 60.0011 32.0000 1.9467 1.9483 404.1456 404.5523 0.0631 -1.0000 -1.0000 3145131 1595359923.20 151.6559 60.0011 32.0000 1.9480 1.9497 404.0562 404.4629 0.0631 -1.0000 -1.0000 3145401 1595359923.30 151.6559 60.0011 32.0000 1.9468 1.9484 404.0459 404.4522 0.0631 -1.0000 -1.0000 3145471 1595359923.40 151.6559 60.0011 32.0000 1.9480 1.9496 403.8211 404.2283 0.0633 -1.0000 -1.0000 3145581 1595359923.50 151.6559 60.0011 32.0000 1.9486 1.9502 403.7827 404.1905 0.0633 -1.0000 -1.0000 3145641 1595359923.60 151.6559 60.0011 32.0000 1.9499 1.9515 403.9413 404.3484 0.0632 -1.0000 -1.0000 3145711 1595359923.70 151.6401 60.0011 32.0000 1.9483 1.9499 404.1381 404.5437 0.0630 -1.0000 -1.0000 3145801 1595359923.80 151.4809 60.0011 32.0000 1.9466 1.9483 404.1761 404.5838 0.0633 -1.0000 -1.0000 3145871 1595359923.90 151.4809 60.0011 32.0000 1.9477 1.9493 404.2647 404.6716 0.0632 -1.0000 -1.0000 3145941 1595359924.00 151.4809 60.0011 32.0000 1.9494 1.9510 403.3930 403.7998 0.0632 -1.0000 -1.0000 3146010 1595359924.10 151.4809 60.0011 32.0000 1.9493 1.9509 404.0111 404.4171 0.0631 -1.0000 -1.0000 3146071 1595359924.20 151.4809 60.0011 32.0000 1.9475 1.9491 404.1034 404.5107 0.0633 -1.0000 -1.0000 3146350 1595359924.30 151.4847 60.0011 32.0000 1.9481 1.9497 403.9671 404.3727 0.0630 -1.0000 -1.0000 3146420 1595359924.40 151.5228 60.0011 32.0000 1.9490 1.9506 403.5990 404.0056 0.0633 -1.0000 -1.0000 3146480 1595359924.50 151.5228 60.0011 32.0000 1.9489 1.9505 403.6151 404.0226 0.0633 -1.0000 -1.0000 3146550 1595359924.60 151.5228 60.0011 32.0000 1.9498 1.9514 403.9899 404.3961 0.0632 -1.0000 -1.0000 3146610 1595359924.70 151.5228 60.0011 32.0000 1.9501 1.9517 404.0650 404.4718 0.0631 -1.0000 -1.0000 3146880 1595359924.80 151.5228 60.0011 32.0000 1.9501 1.9517 403.8714 404.2782 0.0632 -1.0000 -1.0000 3146940 1595359924.90 151.6118 60.0029 32.0000 1.9489 1.9505 403.6427 404.0493 0.0632 -1.0000 -1.0000 3147000 1595359925.00 151.6118 60.0029 32.0000 1.9494 1.9510 403.6474 404.0531 0.0630 -1.0000 -1.0000 3147080 1595359925.10 151.6118 60.0029 32.0000 1.9480 1.9496 403.9023 404.3079 0.0631 -1.0000 -1.0000 3147140 1595359925.20 151.6118 60.0029 32.0000 1.9481 1.9497 404.1407 404.5475 0.0631 -1.0000 -1.0000 3147210 1595359925.30 151.6118 60.0029 32.0000 1.9496 1.9512 404.0106 404.4171 0.0631 -1.0000 -1.0000 3147350 1595359925.40 151.6118 60.0029 32.0000 1.9484 1.9500 403.6746 404.0816 0.0633 -1.0000 -1.0000 3147410 1595359925.50 151.2936 60.0029 32.0000 1.9490 1.9506 403.6211 404.0277 0.0632 -1.0000 -1.0000 3147480 1595359925.60 151.2936 60.0029 32.0000 1.9478 1.9494 403.9447 404.3516 0.0632 -1.0000 -1.0000 3147550 1595359925.70 151.2936 60.0029 32.0000 1.9474 1.9490 404.1027 404.5085 0.0630 -1.0000 -1.0000 3147610 1595359925.80 151.2936 60.0029 32.0000 1.9487 1.9503 404.0624 404.4695 0.0633 -1.0000 -1.0000 3147840 1595359925.90 151.2936 60.0029 32.0000 1.9481 1.9497 403.8390 404.2472 0.0634 -1.0000 -1.0000 3147909 1595359926.00 151.3831 60.0029 32.0000 1.9492 1.9508 403.6823 404.0899 0.0633 -1.0000 -1.0000 3147979 1595359926.10 151.7635 60.0029 32.0000 1.9489 1.9505 403.7197 404.1261 0.0631 -1.0000 -1.0000 3148039 1595359926.20 151.7635 60.0029 32.0000 1.9490 1.9506 404.2261 404.6328 0.0630 -1.0000 -1.0000 3148109 1595359926.30 151.7635 60.0029 32.0000 1.9485 1.9501 404.0341 404.4399 0.0631 -1.0000 -1.0000 3148339 1595359926.40 151.7635 60.0029 32.0000 1.9489 1.9505 403.9050 404.3120 0.0632 -1.0000 -1.0000 3148399 1595359926.50 151.7635 60.0029 32.0000 1.9496 1.9512 403.7650 404.1715 0.0632 -1.0000 -1.0000 3148469 1595359926.60 151.5580 60.0029 32.0000 1.9478 1.9494 403.9194 404.3263 0.0632 -1.0000 -1.0000 3148529 1595359926.70 151.5580 60.0029 32.0000 1.9469 1.9486 404.1983 404.6045 0.0631 -1.0000 -1.0000 3148609 1595359926.80 151.5580 60.0029 32.0000 1.9479 1.9495 404.1624 404.5696 0.0632 -1.0000 -1.0000 3149628 1595359926.90 151.5580 60.0029 32.0000 1.9500 1.9516 403.9256 404.3316 0.0630 -1.0000 -1.0000 3149688 1595359927.00 151.5580 60.0029 32.0000 1.9496 1.9512 403.6570 404.0629 0.0631 -1.0000 -1.0000 3149769 1595359927.10 151.4593 60.0029 32.0000 1.9496 1.9512 403.5763 403.9824 0.0632 -1.0000 -1.0000 3149828 1595359927.20 151.4304 60.0029 32.0000 1.9475 1.9491 404.0106 404.4166 0.0630 -1.0000 -1.0000 3149888 1595359927.30 151.4304 60.0029 32.0000 1.9482 1.9499 403.9918 404.3990 0.0633 -1.0000 -1.0000 3149958 1595359927.40 151.4304 60.0029 32.0000 1.9490 1.9506 403.6639 404.0703 0.0631 -1.0000 -1.0000 3150028 1595359927.50 151.4304 60.0029 32.0000 1.9501 1.9517 403.7806 404.1868 0.0632 -1.0000 -1.0000 3150088 1595359927.60 151.4304 60.0029 32.0000 1.9482 1.9498 404.1086 404.5155 0.0632 -1.0000 -1.0000 3150158 1595359927.70 151.5463 60.0029 32.0000 1.9483 1.9499 403.9722 404.3789 0.0632 -1.0000 -1.0000 3150218 1595359927.80 151.5463 60.0029 32.0000 1.9488 1.9504 403.7329 404.1394 0.0631 -1.0000 -1.0000 3150288 1595359927.90 151.5463 60.0029 32.0000 1.9487 1.9503 403.5980 404.0042 0.0631 -1.0000 -1.0000 3150358 1595359928.00 151.5463 60.0029 32.0000 1.9482 1.9498 403.7468 404.1528 0.0630 -1.0000 -1.0000 3150418 1595359928.10 151.5463 60.0029 32.0000 1.9472 1.9488 404.0799 404.4870 0.0632 -1.0000 -1.0000 3150488 1595359928.20 151.5487 60.0029 32.0000 1.9471 1.9487 404.1640 404.5711 0.0632 -1.0000 -1.0000 3150558 1595359928.30 151.2738 60.0029 32.0000 1.9476 1.9492 404.0556 404.4620 0.0631 -1.0000 -1.0000 3151058 1595359928.40 151.4153 60.0029 32.0000 1.9472 1.9488 403.5958 404.0016 0.0631 -1.0000 -1.0000 3151118 1595359928.50 151.4153 60.0029 32.0000 1.9480 1.9496 403.8201 404.2262 0.0631 -1.0000 -1.0000 3151188 1595359928.60 151.4153 60.0029 32.0000 1.9479 1.9495 403.9118 404.3184 0.0632 -1.0000 -1.0000 3151258 1595359928.70 151.4153 60.0029 32.0000 1.9474 1.9490 404.0198 404.4275 0.0633 -1.0000 -1.0000 3151328 1595359928.80 151.4153 60.0029 32.0000 1.9483 1.9499 404.0117 404.4182 0.0631 -1.0000 -1.0000 3151388 1595359928.90 151.4153 60.0029 32.0000 1.9497 1.9513 403.7471 404.1525 0.0630 -1.0000 -1.0000 3151448 1595359929.00 151.4153 60.0029 32.0000 1.9494 1.9510 403.4615 403.8680 0.0632 -1.0000 -1.0000 3151517 1595359929.10 151.4153 60.0029 32.0000 1.9476 1.9492 403.7734 404.1794 0.0630 -1.0000 -1.0000 3151587 1595359929.20 151.4153 60.0029 32.0000 1.9482 1.9498 404.0248 404.4313 0.0631 -1.0000 -1.0000 3151648 1595359929.30 151.4153 60.0029 32.0000 1.9482 1.9498 404.0131 404.4198 0.0631 -1.0000 -1.0000 3151717 1595359929.40 151.5185 60.0029 32.0000 1.9510 1.9526 403.7439 404.1502 0.0632 -1.0000 -1.0000 3151787 1595359929.50 151.5185 60.0029 32.0000 1.9488 1.9504 403.9061 404.3123 0.0631 -1.0000 -1.0000 3151847 1595359929.60 151.5185 60.0029 32.0000 1.9465 1.9481 404.0194 404.4271 0.0633 -1.0000 -1.0000 3151917 1595359929.70 151.5185 60.0029 32.0000 1.9477 1.9493 403.9692 404.3762 0.0632 -1.0000 -1.0000 3151977 1595359929.80 151.5185 60.0029 32.0000 1.9482 1.9498 403.6981 404.1046 0.0631 -1.0000 -1.0000 3152047 1595359929.90 151.5094 60.0028 32.0000 1.9485 1.9501 403.6689 404.0743 0.0630 -1.0000 -1.0000 3152117 1595359930.00 151.3693 60.0012 32.0000 1.9485 1.9501 404.0544 404.4611 0.0632 -1.0000 -1.0000 3152177 1595359930.10 151.4841 60.0012 32.0000 1.9486 1.9502 404.1496 404.5568 0.0632 -1.0000 -1.0000 3152247 1595359930.20 151.4841 60.0012 32.0000 1.9487 1.9503 403.9985 404.4053 0.0631 -1.0000 -1.0000 3152317 1595359930.30 151.4841 60.0012 32.0000 1.9486 1.9502 403.8790 404.2846 0.0630 -1.0000 -1.0000 3152377 1595359930.40 151.4841 60.0012 32.0000 1.9487 1.9503 403.5909 403.9976 0.0632 -1.0000 -1.0000 3152827 1595359930.50 151.4841 60.0012 32.0000 1.9498 1.9514 403.5919 403.9983 0.0631 -1.0000 -1.0000 3152897 1595359930.60 151.4841 60.0012 32.0000 1.9483 1.9499 404.0005 404.4079 0.0633 -1.0000 -1.0000 3152967 1595359930.70 151.4841 60.0012 32.0000 1.9476 1.9492 404.0117 404.4183 0.0631 -1.0000 -1.0000 3153037 1595359930.80 151.4841 60.0012 32.0000 1.9490 1.9506 403.7680 404.1743 0.0631 -1.0000 -1.0000 3153107 1595359930.90 151.4841 60.0012 32.0000 1.9489 1.9505 403.6698 404.0769 0.0633 -1.0000 -1.0000 3153326 1595359931.00 151.4841 60.0012 32.0000 1.9491 1.9508 404.2173 404.6257 0.0633 -1.0000 -1.0000 3153396 1595359931.10 151.4393 60.0012 32.0000 1.9497 1.9514 404.1068 404.5131 0.0631 -1.0000 -1.0000 3153467 1595359931.20 151.3077 60.0012 32.0000 1.9500 1.9517 403.8311 404.2383 0.0632 -1.0000 -1.0000 3153526 1595359931.30 151.3077 60.0012 32.0000 1.9482 1.9498 403.6592 404.0654 0.0631 -1.0000 -1.0000 3153596 1595359931.40 151.3077 60.0012 32.0000 1.9472 1.9488 403.7180 404.1248 0.0633 -1.0000 -1.0000 3154346 1595359931.50 151.3077 60.0012 32.0000 1.9463 1.9480 404.0422 404.4493 0.0632 -1.0000 -1.0000 3154406 1595359931.60 151.3077 60.0012 32.0000 1.9476 1.9492 404.1124 404.5191 0.0631 -1.0000 -1.0000 3154486 1595359931.70 151.3087 60.0012 32.0000 1.9488 1.9504 403.7583 404.1646 0.0631 -1.0000 -1.0000 3154546 1595359931.80 151.3322 60.0012 32.0000 1.9496 1.9512 403.5830 403.9884 0.0630 -1.0000 -1.0000 3154606 1595359931.90 151.3322 60.0012 32.0000 1.9494 1.9510 403.7907 404.1967 0.0631 -1.0000 -1.0000 3154686 1595359932.00 151.3322 60.0012 32.0000 1.9476 1.9492 404.2533 404.6602 0.0631 -1.0000 -1.0000 3154746 1595359932.10 151.3322 60.0012 32.0000 1.9495 1.9511 403.8577 404.2638 0.0631 -1.0000 -1.0000 3154816 1595359932.20 151.3322 60.0012 32.0000 1.9496 1.9512 403.7498 404.1571 0.0633 -1.0000 -1.0000 3154886 1595359932.30 151.7357 60.0012 32.0000 1.9495 1.9512 403.5080 403.9151 0.0633 -1.0000 -1.0000 3154946 1595359932.40 151.7357 60.0012 32.0000 1.9496 1.9512 403.7259 404.1324 0.0631 -1.0000 -1.0000 3155006 1595359932.50 151.7357 60.0012 32.0000 1.9470 1.9486 404.0594 404.4659 0.0631 -1.0000 -1.0000 3155086 1595359932.60 151.7357 60.0012 32.0000 1.9478 1.9494 404.2192 404.6269 0.0633 -1.0000 -1.0000 3155146 1595359932.70 151.7357 60.0012 32.0000 1.9491 1.9507 404.1671 404.5738 0.0630 -1.0000 -1.0000 3155226 1595359932.80 151.7357 60.0012 32.0000 1.9496 1.9512 403.8360 404.2421 0.0631 -1.0000 -1.0000 3155286 1595359932.90 151.7160 60.0012 32.0000 1.9494 1.9510 404.0230 404.4307 0.0633 -1.0000 -1.0000 3155346 1595359933.00 151.4286 60.0012 32.0000 1.9489 1.9505 404.1862 404.5930 0.0631 -1.0000 -1.0000 3155416 1595359933.10 151.4286 60.0012 32.0000 1.9488 1.9504 404.0304 404.4382 0.0633 -1.0000 -1.0000 3155486 1595359933.20 151.4286 60.0012 32.0000 1.9503 1.9519 403.8051 404.2111 0.0631 -1.0000 -1.0000 3155546 1595359933.30 151.4286 60.0012 32.0000 1.9495 1.9511 403.6705 404.0762 0.0630 -1.0000 -1.0000 3155616 1595359933.40 151.4286 60.0012 32.0000 1.9497 1.9514 403.7467 404.1537 0.0632 -1.0000 -1.0000 3155676 1595359933.50 151.4286 60.0012 32.0000 1.9479 1.9496 403.9829 404.3902 0.0633 -1.0000 -1.0000 3155746 1595359933.60 151.4286 60.0012 32.0000 1.9483 1.9499 404.0615 404.4677 0.0630 -1.0000 -1.0000 3155816 1595359933.70 151.4286 60.0012 32.0000 1.9491 1.9508 403.9773 404.3844 0.0632 -1.0000 -1.0000 3155876 1595359933.80 151.4286 60.0012 32.0000 1.9493 1.9509 403.8584 404.2650 0.0632 -1.0000 -1.0000 3155936 1595359933.90 151.4286 60.0012 32.0000 1.9485 1.9501 403.9718 404.3786 0.0632 -1.0000 -1.0000 3156015 1595359934.00 151.4286 60.0012 32.0000 1.9468 1.9484 404.0042 404.4103 0.0631 -1.0000 -1.0000 3156076 1595359934.10 151.4286 60.0012 32.0000 1.9472 1.9488 404.1774 404.5846 0.0632 -1.0000 -1.0000 3156135 1595359934.20 151.4606 60.0012 32.0000 1.9481 1.9497 404.2473 404.6536 0.0630 -1.0000 -1.0000 3156205 1595359934.30 151.5002 60.0012 32.0000 1.9501 1.9517 403.7691 404.1746 0.0631 -1.0000 -1.0000 3156275 1595359934.40 151.5002 60.0012 32.0000 1.9491 1.9507 403.5708 403.9770 0.0632 -1.0000 -1.0000 3156335 1595359934.50 151.5002 60.0012 32.0000 1.9494 1.9510 403.7811 404.1881 0.0632 -1.0000 -1.0000 3156845 1595359934.60 151.5002 60.0012 32.0000 1.9471 1.9488 404.0540 404.4606 0.0631 -1.0000 -1.0000 3156915 1595359934.70 151.5002 60.0012 32.0000 1.9475 1.9491 404.2006 404.6072 0.0631 -1.0000 -1.0000 3156985 1595359934.80 151.5002 60.0012 32.0000 1.9482 1.9498 403.8981 404.3053 0.0633 -1.0000 -1.0000 3157045 1595359934.90 151.4589 60.0000 32.0000 1.9490 1.9506 403.6519 404.0590 0.0633 -1.0000 -1.0000 3157115 1595359935.00 151.4589 60.0000 32.0000 1.9482 1.9498 404.0209 404.4285 0.0632 -1.0000 -1.0000 3157655 1595359935.10 151.4589 60.0000 32.0000 1.9478 1.9494 404.1066 404.5130 0.0631 -1.0000 -1.0000 3157714 1595359935.20 151.4589 60.0000 32.0000 1.9475 1.9492 403.9078 404.3144 0.0632 -1.0000 -1.0000 3157785 1595359935.30 151.4589 60.0000 32.0000 1.9480 1.9496 403.5167 403.9230 0.0632 -1.0000 -1.0000 3157855 1595359935.40 151.7306 60.0000 32.0000 1.9489 1.9506 403.8022 404.2081 0.0630 -1.0000 -1.0000 3157924 1595359935.50 151.7593 60.0000 32.0000 1.9483 1.9499 404.0756 404.4818 0.0631 -1.0000 -1.0000 3157984 1595359935.60 151.7593 60.0000 32.0000 1.9484 1.9500 404.0849 404.4913 0.0632 -1.0000 -1.0000 3158074 1595359935.70 151.7593 60.0000 32.0000 1.9513 1.9530 403.9961 404.4035 0.0633 -1.0000 -1.0000 3158134 1595359935.80 151.7593 60.0000 32.0000 1.9507 1.9523 403.5478 403.9538 0.0631 -1.0000 -1.0000 3158194 1595359935.90 151.7593 60.0000 32.0000 1.9485 1.9501 403.5800 403.9859 0.0631 -1.0000 -1.0000 3158264 1595359936.00 151.4656 60.0000 32.0000 1.9485 1.9501 403.7957 404.2031 0.0634 -1.0000 -1.0000 3158334 1595359936.10 151.2895 60.0000 32.0000 1.9479 1.9495 403.9913 404.3984 0.0632 -1.0000 -1.0000 3158564 1595359936.20 151.2895 60.0000 32.0000 1.9487 1.9503 403.9741 404.3817 0.0633 -1.0000 -1.0000 3158634 1595359936.30 151.2895 60.0000 32.0000 1.9501 1.9517 403.6317 404.0395 0.0634 -1.0000 -1.0000 3158694 1595359936.40 151.2895 60.0000 32.0000 1.9485 1.9501 403.7533 404.1611 0.0633 -1.0000 -1.0000 3158764 1595359936.50 151.2895 60.0000 32.0000 1.9485 1.9501 404.1572 404.5635 0.0631 -1.0000 -1.0000 3158834 1595359936.60 151.5921 60.0000 32.0000 1.9480 1.9496 404.2484 404.6554 0.0632 -1.0000 -1.0000 3158894 1595359936.70 151.5921 60.0000 32.0000 1.9491 1.9508 403.9560 404.3621 0.0631 -1.0000 -1.0000 3158964 1595359936.80 151.5921 60.0000 32.0000 1.9509 1.9525 403.7469 404.1540 0.0633 -1.0000 -1.0000 3159034 1595359936.90 151.5921 60.0000 32.0000 1.9488 1.9504 403.7083 404.1168 0.0634 -1.0000 -1.0000 3159094 1595359937.00 151.5921 60.0000 32.0000 1.9484 1.9500 404.1867 404.5941 0.0633 -1.0000 -1.0000 3159164 1595359937.10 151.5921 60.0000 32.0000 1.9481 1.9497 404.2964 404.7035 0.0631 -1.0000 -1.0000 3159723 1595359937.20 151.4448 60.0000 32.0000 1.9478 1.9495 403.7208 404.1266 0.0631 -1.0000 -1.0000 3159784 1595359937.30 151.4448 60.0000 32.0000 1.9474 1.9490 403.7556 404.1630 0.0633 -1.0000 -1.0000 3159853 1595359937.40 151.4448 60.0000 32.0000 1.9473 1.9489 404.0510 404.4589 0.0633 -1.0000 -1.0000 3159923 1595359937.50 151.4448 60.0000 32.0000 1.9469 1.9485 403.9846 404.3911 0.0632 -1.0000 -1.0000 3159983 1595359937.60 151.4448 60.0000 32.0000 1.9462 1.9478 403.9859 404.3934 0.0632 -1.0000 -1.0000 3200053 1595359937.70 151.6038 60.0000 32.0000 1.9483 1.9499 403.7773 404.1835 0.0631 -1.0000 -1.0000 3200133 1595359937.80 151.6038 60.0000 32.0000 1.9501 1.9517 403.6114 404.0177 0.0631 -1.0000 -1.0000 3200203 1595359937.90 151.6038 60.0000 32.0000 1.9492 1.9508 403.8638 404.2695 0.0631 -1.0000 -1.0000 3200273 1595359938.00 151.6038 60.0000 32.0000 1.9498 1.9514 404.3832 404.7909 0.0632 -1.0000 -1.0000 3200333 1595359938.10 151.6038 60.0000 32.0000 1.9498 1.9514 404.1376 404.5446 0.0633 -1.0000 -1.0000 3200403 1595359938.20 151.6038 60.0000 32.0000 1.9493 1.9509 403.9689 404.3762 0.0632 -1.0000 -1.0000 3200473 1595359938.30 151.4241 60.0000 32.0000 1.9491 1.9507 403.8123 404.2187 0.0631 -1.0000 -1.0000 3200543 1595359938.40 151.4241 60.0000 32.0000 1.9483 1.9499 404.0599 404.4662 0.0631 -1.0000 -1.0000 3200603 1595359938.50 151.4241 60.0000 32.0000 1.9483 1.9500 404.1628 404.5687 0.0630 -1.0000 -1.0000 3200673 1595359938.60 151.4241 60.0000 32.0000 1.9490 1.9506 404.0642 404.4719 0.0633 -1.0000 -1.0000 3200733 1595359938.70 151.4241 60.0000 32.0000 1.9490 1.9506 403.6391 404.0458 0.0631 -1.0000 -1.0000 3201553 1595359938.80 151.4241 60.0000 32.0000 1.9506 1.9522 403.6366 404.0415 0.0630 -1.0000 -1.0000 3201622 1595359938.90 151.4241 60.0000 32.0000 1.9482 1.9498 403.6900 404.0965 0.0632 -1.0000 -1.0000 3201692 1595359939.00 151.4241 60.0000 32.0000 1.9471 1.9487 404.0969 404.5037 0.0632 -1.0000 -1.0000 3201762 1595359939.10 151.4241 60.0000 32.0000 1.9493 1.9509 404.2243 404.6325 0.0633 -1.0000 -1.0000 3201822 1595359939.20 151.4241 60.0000 32.0000 1.9483 1.9499 404.1333 404.5414 0.0634 -1.0000 -1.0000 3201882 1595359939.30 151.4241 60.0000 32.0000 1.9497 1.9513 403.9712 404.3792 0.0633 -1.0000 -1.0000 3201962 1595359939.40 151.5928 60.0000 32.0000 1.9484 1.9500 403.9977 404.4046 0.0632 -1.0000 -1.0000 3202022 1595359939.50 151.6010 60.0000 32.0000 1.9485 1.9501 403.9780 404.3848 0.0632 -1.0000 -1.0000 3202082 1595359939.60 151.6010 60.0000 32.0000 1.9476 1.9492 404.2009 404.6071 0.0631 -1.0000 -1.0000 3202162 1595359939.70 151.6010 60.0000 32.0000 1.9501 1.9517 404.0972 404.5046 0.0632 -1.0000 -1.0000 3202612 1595359939.80 151.6010 60.0000 32.0000 1.9511 1.9527 403.7461 404.1521 0.0631 -1.0000 -1.0000 3202672 1595359939.90 151.6010 60.0000 32.0000 1.9495 1.9511 403.8067 404.2131 0.0631 -1.0000 -1.0000 3202752 1595359940.00 151.5506 60.0002 32.0000 1.9486 1.9502 404.0014 404.4078 0.0631 -1.0000 -1.0000 3202812 1595359940.10 151.5326 60.0003 32.0000 1.9488 1.9504 403.9852 404.3921 0.0632 -1.0000 -1.0000 3202872 1595359940.20 151.5326 60.0003 32.0000 1.9487 1.9503 403.9039 404.3116 0.0632 -1.0000 -1.0000 3202952 1595359940.30 151.5326 60.0003 32.0000 1.9496 1.9512 403.7042 404.1097 0.0630 -1.0000 -1.0000 3203012 1595359940.40 151.5326 60.0003 32.0000 1.9507 1.9523 403.6022 404.0073 0.0630 -1.0000 -1.0000 3203072 1595359940.50 151.5326 60.0003 32.0000 1.9463 1.9479 404.0752 404.4821 0.0633 -1.0000 -1.0000 3203142 1595359940.60 151.5326 60.0003 32.0000 1.9472 1.9488 404.1212 404.5283 0.0631 -1.0000 -1.0000 3203212 1595359940.70 151.5326 60.0003 32.0000 1.9486 1.9503 403.9307 404.3366 0.0631 -1.0000 -1.0000 3203282 1595359940.80 151.5326 60.0003 32.0000 1.9491 1.9508 403.6844 404.0912 0.0632 -1.0000 -1.0000 3203351 1595359940.90 151.5326 60.0003 32.0000 1.9481 1.9497 403.7364 404.1429 0.0632 -1.0000 -1.0000 3203411 1595359941.00 151.5326 60.0003 32.0000 1.9462 1.9478 403.9151 404.3219 0.0630 -1.0000 -1.0000 3203491 1595359941.10 151.5326 60.0003 32.0000 1.9461 1.9477 404.1460 404.5518 0.0631 -1.0000 -1.0000 3203551 1595359941.20 151.6085 60.0003 32.0000 1.9494 1.9510 403.9314 404.3392 0.0633 -1.0000 -1.0000 3203611 1595359941.30 151.6085 60.0003 32.0000 1.9503 1.9519 403.8180 404.2244 0.0630 -1.0000 -1.0000 3203681 1595359941.40 151.6085 60.0003 32.0000 1.9495 1.9511 403.6871 404.0928 0.0631 -1.0000 -1.0000 3203751 1595359941.50 151.6085 60.0003 32.0000 1.9491 1.9508 403.7928 404.1991 0.0631 -1.0000 -1.0000 3203811 1595359941.60 151.6085 60.0003 32.0000 1.9490 1.9506 404.2350 404.6422 0.0633 -1.0000 -1.0000 3203881 1595359941.70 151.6085 60.0003 32.0000 1.9487 1.9503 403.9949 404.4009 0.0631 -1.0000 -1.0000 3203951 1595359941.80 151.6085 60.0003 32.0000 1.9495 1.9511 403.9014 404.3084 0.0632 -1.0000 -1.0000 3204011 1595359941.90 151.6085 60.0003 32.0000 1.9490 1.9506 403.5669 403.9730 0.0631 -1.0000 -1.0000 3204081 1595359942.00 151.6085 60.0003 32.0000 1.9484 1.9500 403.8402 404.2469 0.0632 -1.0000 -1.0000 3204141 1595359942.10 151.6085 60.0003 32.0000 1.9488 1.9504 404.2310 404.6386 0.0633 -1.0000 -1.0000 3204211 1595359942.20 151.6085 60.0003 32.0000 1.9485 1.9502 404.0484 404.4553 0.0632 -1.0000 -1.0000 3204351 1595359942.30 151.6085 60.0003 32.0000 1.9500 1.9516 403.7267 404.1329 0.0632 -1.0000 -1.0000 3204411 1595359942.40 151.6077 60.0003 32.0000 1.9515 1.9531 403.7359 404.1427 0.0632 -1.0000 -1.0000 3204471 1595359942.50 151.4431 60.0003 32.0000 1.9503 1.9519 403.9556 404.3624 0.0632 -1.0000 -1.0000 3204551 1595359942.60 151.4431 60.0003 32.0000 1.9487 1.9504 404.1478 404.5544 0.0631 -1.0000 -1.0000 3204611 1595359942.70 151.4431 60.0003 32.0000 1.9498 1.9515 403.8458 404.2534 0.0634 -1.0000 -1.0000 3204861 1595359942.80 151.4431 60.0003 32.0000 1.9490 1.9506 403.5329 403.9402 0.0633 -1.0000 -1.0000 3204921 1595359942.90 151.4431 60.0003 32.0000 1.9489 1.9506 403.5937 403.9998 0.0632 -1.0000 -1.0000 3204981 1595359943.00 151.4573 60.0003 32.0000 1.9483 1.9499 403.9758 404.3828 0.0632 -1.0000 -1.0000 3205061 1595359943.10 151.4702 60.0003 32.0000 1.9486 1.9502 404.1726 404.5804 0.0632 -1.0000 -1.0000 3205121 1595359943.20 151.4702 60.0003 32.0000 1.9488 1.9504 404.1808 404.5884 0.0633 -1.0000 -1.0000 3205181 1595359943.30 151.4702 60.0003 32.0000 1.9504 1.9520 404.1242 404.5314 0.0633 -1.0000 -1.0000 3205850 1595359943.40 151.4702 60.0003 32.0000 1.9513 1.9529 403.5552 403.9624 0.0632 -1.0000 -1.0000 3205910 1595359943.50 151.4702 60.0003 32.0000 1.9512 1.9528 403.7917 404.1985 0.0632 -1.0000 -1.0000 3205970 1595359943.60 151.4702 60.0003 32.0000 1.9482 1.9498 404.0860 404.4930 0.0631 -1.0000 -1.0000 3206050 1595359943.70 151.7709 60.0003 32.0000 1.9479 1.9495 404.0263 404.4327 0.0632 -1.0000 -1.0000 3206110 1595359943.80 151.7709 60.0003 32.0000 1.9500 1.9516 403.6756 404.0817 0.0631 -1.0000 -1.0000 3206170 1595359943.90 151.7709 60.0003 32.0000 1.9510 1.9526 403.6908 404.0984 0.0632 -1.0000 -1.0000 3206250 1595359944.00 151.7709 60.0003 32.0000 1.9496 1.9512 403.9225 404.3274 0.0629 -1.0000 -1.0000 3206310 1595359944.10 151.7709 60.0003 32.0000 1.9481 1.9497 404.1136 404.5205 0.0632 -1.0000 -1.0000 3206370 1595359944.20 151.7709 60.0003 32.0000 1.9489 1.9505 403.9808 404.3887 0.0633 -1.0000 -1.0000 3206440 1595359944.30 151.2448 60.0003 32.0000 1.9493 1.9509 403.6446 404.0502 0.0630 -1.0000 -1.0000 3206510 1595359944.40 151.2448 60.0003 32.0000 1.9499 1.9516 403.5706 403.9763 0.0631 -1.0000 -1.0000 3206570 1595359944.50 151.2448 60.0003 32.0000 1.9470 1.9486 403.9639 404.3710 0.0632 -1.0000 -1.0000 3206640 1595359944.60 151.2448 60.0003 32.0000 1.9459 1.9475 404.0793 404.4867 0.0633 -1.0000 -1.0000 3206710 1595359944.70 151.2448 60.0003 32.0000 1.9476 1.9492 404.0317 404.4387 0.0632 -1.0000 -1.0000 3206780 1595359944.80 151.2564 60.0003 32.0000 1.9498 1.9515 403.8176 404.2248 0.0633 -1.0000 -1.0000 3206840 1595359944.90 151.5701 59.9998 32.0000 1.9483 1.9499 403.8188 404.2247 0.0630 -1.0000 -1.0000 3206910 1595359945.00 151.5701 59.9998 32.0000 1.9488 1.9505 404.0781 404.4851 0.0631 -1.0000 -1.0000 3206980 1595359945.10 151.5701 59.9998 32.0000 1.9487 1.9503 404.1870 404.5930 0.0631 -1.0000 -1.0000 3207040 1595359945.20 151.5701 59.9998 32.0000 1.9496 1.9512 403.9358 404.3424 0.0631 -1.0000 -1.0000 3207100 1595359945.30 151.5701 59.9998 32.0000 1.9508 1.9524 403.5341 403.9401 0.0630 -1.0000 -1.0000 3207869 1595359945.40 151.5701 59.9998 32.0000 1.9484 1.9500 403.7106 404.1168 0.0633 -1.0000 -1.0000 3207939 1595359945.50 151.4833 59.9998 32.0000 1.9481 1.9498 404.0105 404.4168 0.0631 -1.0000 -1.0000 3207999 1595359945.60 151.4774 59.9998 32.0000 1.9488 1.9504 403.9856 404.3932 0.0633 -1.0000 -1.0000 3208069 1595359945.70 151.4774 59.9998 32.0000 1.9494 1.9510 403.7555 404.1622 0.0631 -1.0000 -1.0000 3208129 1595359945.80 151.4774 59.9998 32.0000 1.9483 1.9499 403.6461 404.0526 0.0632 -1.0000 -1.0000 3208199 1595359945.90 151.4774 59.9998 32.0000 1.9486 1.9502 403.9345 404.3410 0.0630 -1.0000 -1.0000 3208269 1595359946.00 151.4647 59.9998 32.0000 1.9486 1.9502 403.9054 404.3114 0.0632 -1.0000 -1.0000 3208339 1595359946.10 151.3439 59.9998 32.0000 1.9496 1.9512 403.7804 404.1880 0.0633 -1.0000 -1.0000 3208399 1595359946.20 151.3439 59.9998 32.0000 1.9518 1.9535 403.6948 404.1019 0.0632 -1.0000 -1.0000 3208469 1595359946.30 151.3439 59.9998 32.0000 1.9471 1.9487 403.9113 404.3183 0.0632 -1.0000 -1.0000 3208599 1595359946.40 151.3439 59.9998 32.0000 1.9475 1.9491 404.1263 404.5336 0.0633 -1.0000 -1.0000 3208659 1595359946.50 151.3439 59.9998 32.0000 1.9480 1.9496 404.2008 404.6088 0.0633 -1.0000 -1.0000 3208739 1595359946.60 151.5457 59.9998 32.0000 1.9495 1.9511 403.8960 404.3037 0.0634 -1.0000 -1.0000 3208799 1595359946.70 151.5457 59.9998 32.0000 1.9499 1.9516 403.4292 403.8362 0.0632 -1.0000 -1.0000 3208879 1595359946.80 151.5457 59.9998 32.0000 1.9488 1.9505 403.7468 404.1535 0.0633 -1.0000 -1.0000 3209128 1595359946.90 151.5457 59.9998 32.0000 1.9475 1.9491 403.7867 404.1919 0.0630 -1.0000 -1.0000 3209188 1595359947.00 151.5457 59.9998 32.0000 1.9480 1.9496 403.9026 404.3093 0.0632 -1.0000 -1.0000 3209259 1595359947.10 151.5457 59.9998 32.0000 1.9500 1.9516 403.6682 404.0743 0.0631 -1.0000 -1.0000 3209318 1595359947.20 151.5457 59.9998 32.0000 1.9495 1.9511 403.4363 403.8430 0.0633 -1.0000 -1.0000 3209388 1595359947.30 151.3857 59.9998 32.0000 1.9495 1.9511 403.7000 404.1066 0.0631 -1.0000 -1.0000 3209458 1595359947.40 151.3857 59.9998 32.0000 1.9474 1.9491 404.1661 404.5719 0.0630 -1.0000 -1.0000 3209518 1595359947.50 151.3857 59.9998 32.0000 1.9456 1.9473 404.1990 404.6066 0.0633 -1.0000 -1.0000 3209578 1595359947.60 151.3857 59.9998 32.0000 1.9483 1.9499 404.0047 404.4123 0.0633 -1.0000 -1.0000 3209658 1595359947.70 151.6842 59.9998 32.0000 1.9493 1.9509 403.8138 404.2214 0.0633 -1.0000 -1.0000 3209718 1595359947.80 151.6842 59.9998 32.0000 1.9505 1.9521 403.5967 404.0033 0.0631 -1.0000 -1.0000 3210208 1595359947.90 151.6842 59.9998 32.0000 1.9492 1.9508 403.9655 404.3720 0.0632 -1.0000 -1.0000 3210278 1595359948.00 151.6842 59.9998 32.0000 1.9480 1.9496 404.1214 404.5275 0.0631 -1.0000 -1.0000 3210348 1595359948.10 151.6842 59.9998 32.0000 1.9495 1.9511 403.8982 404.3044 0.0631 -1.0000 -1.0000 3210408 1595359948.20 151.6842 59.9998 32.0000 1.9497 1.9513 403.7010 404.1063 0.0630 -1.0000 -1.0000 3210478 1595359948.30 151.6842 59.9998 32.0000 1.9479 1.9495 404.1513 404.5568 0.0630 -1.0000 -1.0000 3210538 1595359948.40 151.6842 59.9998 32.0000 1.9484 1.9500 404.0307 404.4369 0.0630 -1.0000 -1.0000 3211168 1595359948.50 151.4766 59.9998 32.0000 1.9495 1.9512 403.8088 404.2150 0.0632 -1.0000 -1.0000 3211247 1595359948.60 151.4766 59.9998 32.0000 1.9502 1.9518 403.6525 404.0602 0.0633 -1.0000 -1.0000 3211307 1595359948.70 151.4766 59.9998 32.0000 1.9483 1.9499 403.5253 403.9324 0.0633 -1.0000 -1.0000 3211387 1595359948.80 151.4766 59.9998 32.0000 1.9481 1.9497 403.7038 404.1099 0.0631 -1.0000 -1.0000 3211447 1595359948.90 151.4766 59.9998 32.0000 1.9486 1.9502 404.1173 404.5232 0.0631 -1.0000 -1.0000 3211507 1595359949.00 151.4766 59.9998 32.0000 1.9479 1.9496 404.1313 404.5378 0.0631 -1.0000 -1.0000 3211577 1595359949.10 151.4766 59.9998 32.0000 1.9497 1.9513 404.0423 404.4497 0.0632 -1.0000 -1.0000 3211647 1595359949.20 151.4766 59.9998 32.0000 1.9508 1.9524 403.9529 404.3593 0.0631 -1.0000 -1.0000 3211707 1595359949.30 151.4843 59.9998 32.0000 1.9489 1.9505 404.1155 404.5221 0.0631 -1.0000 -1.0000 3211777 1595359949.40 151.5594 59.9998 32.0000 1.9488 1.9505 404.1184 404.5250 0.0631 -1.0000 -1.0000 3211837 1595359949.50 151.5248 59.9998 32.0000 1.9485 1.9501 403.9490 404.3546 0.0630 -1.0000 -1.0000 3211907 1595359949.60 151.5248 59.9998 32.0000 1.9490 1.9506 403.5998 404.0043 0.0629 -1.0000 -1.0000 3211977 1595359949.70 151.5248 59.9998 32.0000 1.9485 1.9501 403.6595 404.0647 0.0631 -1.0000 -1.0000 3212037 1595359949.80 151.5248 59.9998 32.0000 1.9478 1.9494 403.9846 404.3919 0.0633 -1.0000 -1.0000 3212097 1595359949.90 151.5248 59.9998 32.0000 1.9472 1.9488 404.1775 404.5847 0.0632 -1.0000 -1.0000 3212587 1595359950.00 151.3635 59.9994 32.0000 1.9496 1.9513 403.9687 404.3757 0.0632 -1.0000 -1.0000 3212657 1595359950.10 151.3279 59.9994 32.0000 1.9501 1.9517 403.7544 404.1603 0.0630 -1.0000 -1.0000 3212717 1595359950.20 151.3279 59.9994 32.0000 1.9505 1.9522 403.7641 404.1699 0.0631 -1.0000 -1.0000 3212787 1595359950.30 151.3279 59.9994 32.0000 1.9483 1.9499 403.8980 404.3049 0.0632 -1.0000 -1.0000 3212857 1595359950.40 151.3279 59.9994 32.0000 1.9481 1.9498 404.1716 404.5789 0.0633 -1.0000 -1.0000 3212916 1595359950.50 151.3279 59.9994 32.0000 1.9490 1.9506 403.9231 404.3302 0.0631 -1.0000 -1.0000 3212996 1595359950.60 151.3279 59.9994 32.0000 1.9490 1.9506 403.7544 404.1607 0.0633 -1.0000 -1.0000 3213057 1595359950.70 151.3279 59.9994 32.0000 1.9483 1.9499 403.8856 404.2908 0.0629 -1.0000 -1.0000 3213126 1595359950.80 151.6255 59.9994 32.0000 1.9476 1.9492 403.9739 404.3806 0.0632 -1.0000 -1.0000 3213196 1595359950.90 151.6255 59.9994 32.0000 1.9481 1.9497 404.0542 404.4608 0.0631 -1.0000 -1.0000 3213256 1595359951.00 151.6255 59.9994 32.0000 1.9487 1.9503 404.0254 404.4322 0.0632 -1.0000 -1.0000 3213326 1595359951.10 151.6255 59.9994 32.0000 1.9492 1.9508 403.5897 403.9960 0.0632 -1.0000 -1.0000 3213386 1595359951.20 151.4102 59.9994 32.0000 1.9473 1.9489 403.8533 404.2602 0.0632 -1.0000 -1.0000 3213456 1595359951.30 151.4102 59.9994 32.0000 1.9474 1.9490 403.8815 404.2877 0.0631 -1.0000 -1.0000 3213526 1595359951.40 151.4102 59.9994 32.0000 1.9487 1.9503 403.8909 404.2977 0.0631 -1.0000 -1.0000 3213616 1595359951.50 151.4102 59.9994 32.0000 1.9496 1.9512 403.6924 404.0985 0.0631 -1.0000 -1.0000 3213676 1595359951.60 151.4102 59.9994 32.0000 1.9499 1.9515 403.9125 404.3185 0.0631 -1.0000 -1.0000 3213746 1595359951.70 151.4102 59.9994 32.0000 1.9499 1.9515 404.1678 404.5737 0.0629 -1.0000 -1.0000 3213816 1595359951.80 151.4102 59.9994 32.0000 1.9495 1.9511 404.1615 404.5677 0.0631 -1.0000 -1.0000 3213876 1595359951.90 151.4102 59.9994 32.0000 1.9491 1.9507 403.9823 404.3879 0.0629 -1.0000 -1.0000 3213946 1595359952.00 151.4102 59.9994 32.0000 1.9499 1.9515 403.7620 404.1671 0.0630 -1.0000 -1.0000 3214376 1595359952.10 151.4102 59.9994 32.0000 1.9511 1.9527 403.5955 404.0024 0.0632 -1.0000 -1.0000 3214436 1595359952.20 151.4102 59.9994 32.0000 1.9490 1.9507 404.2023 404.6085 0.0630 -1.0000 -1.0000 3214506 1595359952.30 151.6009 59.9994 32.0000 1.9468 1.9484 404.1289 404.5363 0.0633 -1.0000 -1.0000 3214566 1595359952.40 151.6009 59.9994 32.0000 1.9487 1.9503 404.1063 404.5130 0.0631 -1.0000 -1.0000 3214636 1595359952.50 151.6009 59.9994 32.0000 1.9482 1.9498 403.7847 404.1911 0.0632 -1.0000 -1.0000 3214886 1595359952.60 151.6009 59.9994 32.0000 1.9487 1.9504 403.5164 403.9241 0.0634 -1.0000 -1.0000 3214945 1595359952.70 151.6009 59.9994 32.0000 1.9478 1.9494 403.9073 404.3130 0.0631 -1.0000 -1.0000 3215025 1595359952.80 151.6009 59.9994 32.0000 1.9486 1.9502 404.1286 404.5365 0.0634 -1.0000 -1.0000 3215085 1595359952.90 151.6009 59.9994 32.0000 1.9487 1.9503 404.0069 404.4137 0.0631 -1.0000 -1.0000 3215155 1595359953.00 151.6009 59.9994 32.0000 1.9498 1.9514 403.8320 404.2382 0.0631 -1.0000 -1.0000 3215355 1595359953.10 151.6009 59.9994 32.0000 1.9504 1.9520 403.5920 403.9990 0.0633 -1.0000 -1.0000 3215415 1595359953.20 151.6009 59.9994 32.0000 1.9492 1.9508 403.7808 404.1875 0.0632 -1.0000 -1.0000 3215485 1595359953.30 151.6009 59.9994 32.0000 1.9480 1.9496 404.0668 404.4736 0.0632 -1.0000 -1.0000 3215555 1595359953.40 151.5886 59.9994 32.0000 1.9491 1.9508 403.9808 404.3888 0.0633 -1.0000 -1.0000 3215615 1595359953.50 151.4664 59.9994 32.0000 1.9493 1.9509 403.8612 404.2682 0.0632 -1.0000 -1.0000 3215675 1595359953.60 151.8088 59.9994 32.0000 1.9496 1.9513 403.8467 404.2534 0.0632 -1.0000 -1.0000 3215755 1595359953.70 151.8088 59.9994 32.0000 1.9486 1.9502 404.1300 404.5372 0.0632 -1.0000 -1.0000 3215815 1595359953.80 151.8088 59.9994 32.0000 1.9486 1.9502 404.1538 404.5614 0.0633 -1.0000 -1.0000 3215885 1595359953.90 151.8088 59.9994 32.0000 1.9471 1.9487 404.0727 404.4802 0.0632 -1.0000 -1.0000 3215955 1595359954.00 151.6274 59.9994 32.0000 1.9489 1.9505 404.0315 404.4379 0.0631 -1.0000 -1.0000 3216085 1595359954.10 151.6274 59.9994 32.0000 1.9494 1.9510 403.8317 404.2377 0.0631 -1.0000 -1.0000 3216145 1595359954.20 151.6274 59.9994 32.0000 1.9495 1.9511 403.5132 403.9195 0.0632 -1.0000 -1.0000 3216225 1595359954.30 151.6274 59.9994 32.0000 1.9473 1.9489 403.8753 404.2824 0.0632 -1.0000 -1.0000 3216285 1595359954.40 151.6274 59.9994 32.0000 1.9493 1.9509 404.2203 404.6270 0.0632 -1.0000 -1.0000 3216345 1595359954.50 151.6274 59.9994 32.0000 1.9480 1.9496 404.0484 404.4556 0.0632 -1.0000 -1.0000 3216605 1595359954.60 151.4184 59.9999 32.0000 1.9481 1.9497 404.0273 404.4340 0.0631 -1.0000 -1.0000 3216665 1595359954.70 151.3926 60.0000 32.0000 1.9493 1.9509 403.7355 404.1417 0.0632 -1.0000 -1.0000 3216745 1595359954.80 151.3926 60.0000 32.0000 1.9494 1.9510 403.8568 404.2645 0.0632 -1.0000 -1.0000 3216804 1595359954.90 151.3926 60.0000 32.0000 1.9480 1.9496 404.1338 404.5401 0.0631 -1.0000 -1.0000 3216865 1595359955.00 151.3926 60.0000 32.0000 1.9474 1.9490 404.1111 404.5173 0.0631 -1.0000 -1.0000 3217114 1595359955.10 151.3926 60.0000 32.0000 1.9489 1.9505 403.9324 404.3390 0.0632 -1.0000 -1.0000 3217174 1595359955.20 151.3926 60.0000 32.0000 1.9504 1.9520 403.7723 404.1781 0.0630 -1.0000 -1.0000 3217244 1595359955.30 151.3926 60.0000 32.0000 1.9496 1.9512 403.5772 403.9839 0.0632 -1.0000 -1.0000 3217314 1595359955.40 151.3926 60.0000 32.0000 1.9484 1.9500 403.8583 404.2654 0.0633 -1.0000 -1.0000 3217374 1595359955.50 151.3926 60.0000 32.0000 1.9468 1.9484 404.0410 404.4483 0.0633 -1.0000 -1.0000 3217604 1595359955.60 151.4662 60.0000 32.0000 1.9460 1.9476 404.1760 404.5839 0.0632 -1.0000 -1.0000 3217684 1595359955.70 151.4725 60.0000 32.0000 1.9462 1.9478 403.9648 404.3714 0.0631 -1.0000 -1.0000 3217744 1595359955.80 151.3714 60.0000 32.0000 1.9486 1.9502 403.6246 404.0306 0.0631 -1.0000 -1.0000 3217804 1595359955.90 151.3714 60.0000 32.0000 1.9482 1.9498 403.7399 404.1462 0.0631 -1.0000 -1.0000 3217884 1595359956.00 151.3714 60.0000 32.0000 1.9481 1.9497 403.9054 404.3127 0.0632 -1.0000 -1.0000 3218114 1595359956.10 151.3714 60.0000 32.0000 1.9478 1.9494 404.2326 404.6389 0.0630 -1.0000 -1.0000 3218184 1595359956.20 151.3714 60.0000 32.0000 1.9486 1.9502 404.0304 404.4369 0.0632 -1.0000 -1.0000 3218254 1595359956.30 151.5818 60.0000 32.0000 1.9498 1.9514 403.7642 404.1701 0.0630 -1.0000 -1.0000 3218314 1595359956.40 151.5818 60.0000 32.0000 1.9506 1.9522 403.6210 404.0270 0.0632 -1.0000 -1.0000 3218374 1595359956.50 151.5818 60.0000 32.0000 1.9501 1.9517 403.8640 404.2704 0.0631 -1.0000 -1.0000 3218834 1595359956.60 151.5818 60.0000 32.0000 1.9496 1.9512 404.1103 404.5163 0.0631 -1.0000 -1.0000 3218903 1595359956.70 151.5818 60.0000 32.0000 1.9479 1.9495 404.1497 404.5562 0.0631 -1.0000 -1.0000 3218973 1595359956.80 151.5818 60.0000 32.0000 1.9492 1.9508 404.0552 404.4609 0.0630 -1.0000 -1.0000 3219033 1595359956.90 151.5737 60.0000 32.0000 1.9506 1.9522 403.6451 404.0508 0.0631 -1.0000 -1.0000 3219093 1595359957.00 151.5737 60.0000 32.0000 1.9498 1.9514 403.9149 404.3214 0.0631 -1.0000 -1.0000 3219173 1595359957.10 151.5737 60.0000 32.0000 1.9488 1.9504 404.1721 404.5802 0.0633 -1.0000 -1.0000 3219353 1595359957.20 151.5737 60.0000 32.0000 1.9493 1.9509 404.0010 404.4078 0.0632 -1.0000 -1.0000 3219413 1595359957.30 151.5737 60.0000 32.0000 1.9503 1.9519 403.7122 404.1187 0.0631 -1.0000 -1.0000 3219483 1595359957.40 151.5737 60.0000 32.0000 1.9494 1.9510 403.5643 403.9709 0.0632 -1.0000 -1.0000 3219553 1595359957.50 151.5737 60.0000 32.0000 1.9493 1.9509 403.8293 404.2360 0.0633 -1.0000 -1.0000 3219613 1595359957.60 151.5737 60.0000 32.0000 1.9479 1.9495 404.1270 404.5347 0.0633 -1.0000 -1.0000 3219853 1595359957.70 151.5737 60.0000 32.0000 1.9472 1.9489 404.0067 404.4140 0.0632 -1.0000 -1.0000 3219923 1595359957.80 151.3461 60.0000 32.0000 1.9494 1.9511 403.8997 404.3077 0.0635 -1.0000 -1.0000 3219983 1595359957.90 151.3461 60.0000 32.0000 1.9506 1.9522 403.7585 404.1632 0.0630 -1.0000 -1.0000 3220053 1595359958.00 151.5628 60.0000 32.0000 1.9488 1.9504 403.9993 404.4060 0.0631 -1.0000 -1.0000 3220113 1595359958.10 151.6654 60.0000 32.0000 1.9480 1.9496 404.2664 404.6728 0.0631 -1.0000 -1.0000 3220343 1595359958.20 151.6654 60.0000 32.0000 1.9478 1.9494 404.1607 404.5657 0.0630 -1.0000 -1.0000 3220422 1595359958.30 151.6654 60.0000 32.0000 1.9505 1.9521 403.8279 404.2344 0.0632 -1.0000 -1.0000 3220483 1595359958.40 151.6654 60.0000 32.0000 1.9492 1.9508 403.7400 404.1473 0.0633 -1.0000 -1.0000 3220553 1595359958.50 151.6654 60.0000 32.0000 1.9487 1.9503 403.6466 404.0508 0.0630 -1.0000 -1.0000 3220622 1595359958.60 151.4945 60.0000 32.0000 1.9474 1.9491 404.0709 404.4777 0.0631 -1.0000 -1.0000 3220682 1595359958.70 151.4945 60.0000 32.0000 1.9481 1.9497 404.2476 404.6552 0.0633 -1.0000 -1.0000 3220763 1595359958.80 151.4945 60.0000 32.0000 1.9499 1.9515 403.8080 404.2151 0.0633 -1.0000 -1.0000 3220822 1595359958.90 151.4945 60.0000 32.0000 1.9505 1.9522 403.6823 404.0898 0.0633 -1.0000 -1.0000 3220882 1595359959.00 151.4945 60.0000 32.0000 1.9500 1.9516 403.8929 404.2998 0.0632 -1.0000 -1.0000 3220952 1595359959.10 151.4945 60.0000 32.0000 1.9487 1.9503 404.2096 404.6162 0.0631 -1.0000 -1.0000 3221332 1595359959.20 151.8293 60.0000 32.0000 1.9484 1.9500 403.9632 404.3699 0.0632 -1.0000 -1.0000 3221392 1595359959.30 151.8293 60.0000 32.0000 1.9496 1.9512 403.7598 404.1676 0.0634 -1.0000 -1.0000 3221462 1595359959.40 151.8293 60.0000 32.0000 1.9499 1.9515 403.6447 404.0519 0.0632 -1.0000 -1.0000 3221532 1595359959.50 151.8293 60.0000 32.0000 1.9500 1.9516 403.9638 404.3705 0.0631 -1.0000 -1.0000 3221592 1595359959.60 151.8293 60.0000 32.0000 1.9495 1.9511 404.1609 404.5668 0.0631 -1.0000 -1.0000 3221902 1595359959.70 151.8293 60.0000 32.0000 1.9505 1.9521 404.0291 404.4357 0.0631 -1.0000 -1.0000 3221962 1595359959.80 151.8293 60.0000 32.0000 1.9490 1.9506 403.6281 404.0342 0.0631 -1.0000 -1.0000 3222022 1595359959.90 151.8293 60.0000 32.0000 1.9491 1.9508 403.5441 403.9509 0.0633 -1.0000 -1.0000 3222102 1595359960.00 151.8293 60.0000 32.0000 1.9477 1.9493 404.0025 404.4098 0.0632 -1.0000 -1.0000 3222162 1595359960.10 151.8293 60.0000 32.0000 1.9477 1.9493 404.1960 404.6029 0.0632 -1.0000 -1.0000 3222332 1595359960.20 151.5804 59.9985 32.0000 1.9497 1.9513 403.6356 404.0420 0.0632 -1.0000 -1.0000 3222411 1595359960.30 151.5505 59.9983 32.0000 1.9495 1.9511 403.8030 404.2097 0.0631 -1.0000 -1.0000 3222472 1595359960.40 151.4069 59.9983 32.0000 1.9477 1.9493 403.8707 404.2763 0.0630 -1.0000 -1.0000 3222531 1595359960.50 151.4069 59.9983 32.0000 1.9483 1.9500 404.1881 404.5948 0.0631 -1.0000 -1.0000 3222611 1595359960.60 151.4069 59.9983 32.0000 1.9488 1.9505 403.8995 404.3069 0.0633 -1.0000 -1.0000 3223581 1595359960.70 151.4069 59.9983 32.0000 1.9500 1.9517 403.6608 404.0664 0.0631 -1.0000 -1.0000 3223661 1595359960.80 151.4069 59.9983 32.0000 1.9491 1.9507 403.6826 404.0887 0.0631 -1.0000 -1.0000 3223721 1595359960.90 151.4069 59.9983 32.0000 1.9479 1.9495 404.0570 404.4634 0.0631 -1.0000 -1.0000 3223781 1595359961.00 151.4069 59.9983 32.0000 1.9479 1.9495 404.0879 404.4954 0.0633 -1.0000 -1.0000 3223851 1595359961.10 151.5624 59.9983 32.0000 1.9482 1.9498 404.0551 404.4628 0.0633 -1.0000 -1.0000 3223921 1595359961.20 151.5624 59.9983 32.0000 1.9467 1.9484 404.1753 404.5837 0.0634 -1.0000 -1.0000 3223981 1595359961.30 151.5624 59.9983 32.0000 1.9489 1.9505 403.5925 403.9996 0.0633 -1.0000 -1.0000 3224051 1595359961.40 151.5624 59.9983 32.0000 1.9485 1.9501 403.6135 404.0189 0.0630 -1.0000 -1.0000 3224121 1595359961.50 151.5624 59.9983 32.0000 1.9490 1.9506 403.7019 404.1078 0.0631 -1.0000 -1.0000 3224181 1595359961.60 151.4489 59.9983 32.0000 1.9474 1.9490 404.1145 404.5204 0.0630 -1.0000 -1.0000 3224251 1595359961.70 151.4489 59.9983 32.0000 1.9471 1.9488 404.1954 404.6030 0.0633 -1.0000 -1.0000 3224311 1595359961.80 151.4489 59.9983 32.0000 1.9479 1.9495 404.0040 404.4118 0.0633 -1.0000 -1.0000 3224381 1595359961.90 151.4489 59.9983 32.0000 1.9497 1.9514 403.9692 404.3762 0.0632 -1.0000 -1.0000 3224461 1595359962.00 151.4489 59.9983 32.0000 1.9508 1.9524 403.6842 404.0908 0.0632 -1.0000 -1.0000 3224521 1595359962.10 151.4489 59.9983 32.0000 1.9487 1.9504 403.7668 404.1735 0.0632 -1.0000 -1.0000 3224581 1595359962.20 151.4489 59.9983 32.0000 1.9491 1.9507 404.1192 404.5275 0.0634 -1.0000 -1.0000 3224651 1595359962.30 151.3491 59.9983 32.0000 1.9474 1.9491 403.9948 404.4025 0.0633 -1.0000 -1.0000 3224711 1595359962.40 151.3491 59.9983 32.0000 1.9505 1.9521 403.7138 404.1214 0.0634 -1.0000 -1.0000 3224781 1595359962.50 151.3491 59.9983 32.0000 1.9497 1.9513 403.7019 404.1107 0.0634 -1.0000 -1.0000 3224851 1595359962.60 151.3491 59.9983 32.0000 1.9484 1.9500 403.8529 404.2593 0.0631 -1.0000 -1.0000 3224910 1595359962.70 151.3491 59.9983 32.0000 1.9462 1.9478 404.1490 404.5557 0.0631 -1.0000 -1.0000 3224990 1595359962.80 151.3491 59.9983 32.0000 1.9465 1.9481 404.0456 404.4521 0.0632 -1.0000 -1.0000 3225050 1595359962.90 151.3491 59.9983 32.0000 1.9484 1.9500 403.9164 404.3235 0.0633 -1.0000 -1.0000 3225110 1595359963.00 151.3491 59.9983 32.0000 1.9472 1.9488 403.5565 403.9637 0.0633 -1.0000 -1.0000 3225181 1595359963.10 151.3491 59.9983 32.0000 1.9461 1.9478 403.9257 404.3332 0.0633 -1.0000 -1.0000 3225250 1595359963.20 151.3491 59.9983 32.0000 1.9473 1.9489 404.1802 404.5874 0.0632 -1.0000 -1.0000 3225310 1595359963.30 151.3491 59.9983 32.0000 1.9467 1.9483 404.2012 404.6087 0.0632 -1.0000 -1.0000 3225380 1595359963.40 151.2963 59.9983 32.0000 1.9488 1.9504 403.9930 404.3993 0.0632 -1.0000 -1.0000 3225440 1595359963.50 151.2963 59.9983 32.0000 1.9503 1.9519 403.6948 404.1015 0.0632 -1.0000 -1.0000 3225510 1595359963.60 151.2963 59.9983 32.0000 1.9490 1.9506 403.8717 404.2781 0.0632 -1.0000 -1.0000 3225580 1595359963.70 151.2963 59.9983 32.0000 1.9479 1.9495 403.9720 404.3791 0.0632 -1.0000 -1.0000 3226390 1595359963.80 151.2963 59.9983 32.0000 1.9476 1.9492 404.0316 404.4389 0.0632 -1.0000 -1.0000 3226450 1595359963.90 151.2963 59.9983 32.0000 1.9486 1.9502 403.7964 404.2034 0.0632 -1.0000 -1.0000 3226520 1595359964.00 151.2963 59.9983 32.0000 1.9503 1.9519 403.6948 404.1009 0.0631 -1.0000 -1.0000 3226580 1595359964.10 151.2963 59.9983 32.0000 1.9497 1.9514 404.0031 404.4090 0.0630 -1.0000 -1.0000 3226650 1595359964.20 151.2963 59.9983 32.0000 1.9479 1.9495 404.1227 404.5293 0.0632 -1.0000 -1.0000 3226720 1595359964.30 151.2963 59.9983 32.0000 1.9485 1.9501 403.8290 404.2370 0.0633 -1.0000 -1.0000 3226780 1595359964.40 151.2963 59.9983 32.0000 1.9492 1.9508 403.7124 404.1179 0.0630 -1.0000 -1.0000 3226850 1595359964.50 151.4821 59.9983 32.0000 1.9516 1.9532 403.7219 404.1273 0.0631 -1.0000 -1.0000 3226919 1595359964.60 151.4821 59.9983 32.0000 1.9500 1.9516 404.1088 404.5153 0.0631 -1.0000 -1.0000 3226989 1595359964.70 151.5161 59.9983 32.0000 1.9499 1.9515 404.0656 404.4750 0.0634 -1.0000 -1.0000 3227059 1595359964.80 151.4301 59.9983 32.0000 1.9490 1.9506 403.7872 404.1932 0.0630 -1.0000 -1.0000 3227119 1595359964.90 151.4301 59.9983 32.0000 1.9490 1.9506 403.5583 403.9645 0.0632 -1.0000 -1.0000 3227189 1595359965.00 151.4447 59.9984 32.0000 1.9501 1.9517 404.0232 404.4296 0.0631 -1.0000 -1.0000 3227259 1595359965.10 151.5943 59.9997 32.0000 1.9477 1.9493 404.1149 404.5215 0.0631 -1.0000 -1.0000 3227319 1595359965.20 151.5943 59.9997 32.0000 1.9482 1.9498 404.2192 404.6255 0.0631 -1.0000 -1.0000 3227379 1595359965.30 151.5943 59.9997 32.0000 1.9498 1.9514 403.9462 404.3528 0.0631 -1.0000 -1.0000 3227619 1595359965.40 151.5943 59.9997 32.0000 1.9510 1.9526 403.6407 404.0466 0.0631 -1.0000 -1.0000 3227689 1595359965.50 151.5943 59.9997 32.0000 1.9508 1.9524 403.6823 404.0903 0.0634 -1.0000 -1.0000 3227749 1595359965.60 151.5943 59.9997 32.0000 1.9485 1.9501 403.8974 404.3043 0.0631 -1.0000 -1.0000 3227829 1595359965.70 151.5943 59.9997 32.0000 1.9475 1.9491 404.0363 404.4430 0.0633 -1.0000 -1.0000 3227889 1595359965.80 151.5943 59.9997 32.0000 1.9484 1.9501 403.7501 404.1572 0.0632 -1.0000 -1.0000 3228129 1595359965.90 151.5943 59.9997 32.0000 1.9492 1.9508 403.6806 404.0873 0.0633 -1.0000 -1.0000 3228199 1595359966.00 151.5943 59.9997 32.0000 1.9488 1.9504 403.8434 404.2497 0.0630 -1.0000 -1.0000 3228259 1595359966.10 151.5536 59.9997 32.0000 1.9477 1.9494 404.0716 404.4777 0.0631 -1.0000 -1.0000 3228329 1595359966.20 151.1871 59.9997 32.0000 1.9482 1.9499 404.1999 404.6057 0.0629 -1.0000 -1.0000 3228399 1595359966.30 151.1871 59.9997 32.0000 1.9501 1.9517 404.1188 404.5258 0.0632 -1.0000 -1.0000 3228459 1595359966.40 151.1871 59.9997 32.0000 1.9493 1.9509 403.7189 404.1249 0.0630 -1.0000 -1.0000 3228529 1595359966.50 151.1871 59.9997 32.0000 1.9477 1.9493 403.4984 403.9041 0.0632 -1.0000 -1.0000 3228599 1595359966.60 151.1871 59.9997 32.0000 1.9493 1.9509 403.8071 404.2138 0.0632 -1.0000 -1.0000 3228659 1595359966.70 151.1871 59.9997 32.0000 1.9485 1.9501 403.9823 404.3892 0.0631 -1.0000 -1.0000 3228728 1595359966.80 151.1871 59.9997 32.0000 1.9503 1.9519 404.0756 404.4828 0.0633 -1.0000 -1.0000 3229108 1595359966.90 151.6285 59.9997 32.0000 1.9497 1.9513 403.5792 403.9855 0.0631 -1.0000 -1.0000 3229168 1595359967.00 151.6285 59.9997 32.0000 1.9507 1.9524 403.7230 404.1293 0.0632 -1.0000 -1.0000 3229248 1595359967.10 151.6285 59.9997 32.0000 1.9494 1.9510 404.0685 404.4759 0.0633 -1.0000 -1.0000 3229308 1595359967.20 151.6285 59.9997 32.0000 1.9482 1.9499 404.1794 404.5867 0.0632 -1.0000 -1.0000 3229378 1595359967.30 151.6285 59.9997 32.0000 1.9463 1.9479 404.1161 404.5228 0.0631 -1.0000 -1.0000 3229708 1595359967.40 151.4889 59.9997 32.0000 1.9496 1.9512 404.1344 404.5411 0.0631 -1.0000 -1.0000 3229768 1595359967.50 151.4138 59.9997 32.0000 1.9511 1.9527 403.6525 404.0583 0.0631 -1.0000 -1.0000 3229838 1595359967.60 151.4138 59.9997 32.0000 1.9493 1.9509 403.5680 403.9738 0.0631 -1.0000 -1.0000 3229908 1595359967.70 151.4138 59.9997 32.0000 1.9491 1.9508 403.8640 404.2705 0.0632 -1.0000 -1.0000 3229978 1595359967.80 151.4138 59.9997 32.0000 1.9480 1.9496 404.0035 404.4103 0.0631 -1.0000 -1.0000 3230108 1595359967.90 151.4138 59.9997 32.0000 1.9490 1.9506 403.7747 404.1813 0.0632 -1.0000 -1.0000 3230188 1595359968.00 151.6625 59.9997 32.0000 1.9496 1.9513 403.7254 404.1318 0.0632 -1.0000 -1.0000 3230248 1595359968.10 151.6625 59.9997 32.0000 1.9501 1.9517 403.7986 404.2051 0.0631 -1.0000 -1.0000 3230308 1595359968.20 151.6625 59.9997 32.0000 1.9484 1.9501 404.1433 404.5498 0.0632 -1.0000 -1.0000 3230388 1595359968.30 151.6625 59.9997 32.0000 1.9476 1.9493 404.1321 404.5402 0.0634 -1.0000 -1.0000 3230617 1595359968.40 151.6625 59.9997 32.0000 1.9489 1.9505 404.1479 404.5552 0.0632 -1.0000 -1.0000 3230678 1595359968.50 151.6625 59.9997 32.0000 1.9507 1.9523 404.1097 404.5171 0.0633 -1.0000 -1.0000 3230747 1595359968.60 151.4528 59.9997 32.0000 1.9493 1.9509 403.7179 404.1244 0.0630 -1.0000 -1.0000 3230817 1595359968.70 151.3846 59.9997 32.0000 1.9483 1.9499 404.0242 404.4324 0.0633 -1.0000 -1.0000 3230887 1595359968.80 151.3846 59.9997 32.0000 1.9477 1.9493 404.2155 404.6226 0.0632 -1.0000 -1.0000 3230947 1595359968.90 151.3846 59.9997 32.0000 1.9486 1.9503 403.7663 404.1734 0.0632 -1.0000 -1.0000 3231127 1595359969.00 151.3846 59.9997 32.0000 1.9492 1.9508 403.6052 404.0109 0.0631 -1.0000 -1.0000 3231197 1595359969.10 151.3846 59.9997 32.0000 1.9484 1.9500 403.8924 404.2985 0.0631 -1.0000 -1.0000 3231257 1595359969.20 151.2834 59.9997 32.0000 1.9489 1.9505 404.2781 404.6853 0.0633 -1.0000 -1.0000 3231327 1595359969.30 151.2834 59.9997 32.0000 1.9486 1.9502 404.1291 404.5372 0.0633 -1.0000 -1.0000 3231397 1595359969.40 151.2834 59.9997 32.0000 1.9497 1.9513 403.8408 404.2479 0.0633 -1.0000 -1.0000 3232287 1595359969.50 151.2834 59.9997 32.0000 1.9508 1.9524 403.6440 404.0498 0.0631 -1.0000 -1.0000 3232367 1595359969.60 151.2834 59.9997 32.0000 1.9479 1.9495 403.8201 404.2272 0.0632 -1.0000 -1.0000 3232437 1595359969.70 151.7462 60.0003 32.0000 1.9490 1.9507 404.0964 404.5030 0.0631 -1.0000 -1.0000 3232496 1595359969.80 151.7462 60.0003 32.0000 1.9499 1.9515 404.0950 404.5002 0.0630 -1.0000 -1.0000 3232566 1595359969.90 151.7462 60.0003 32.0000 1.9503 1.9519 403.7528 404.1610 0.0636 -1.0000 -1.0000 3232637 1595359970.00 151.7462 60.0003 32.0000 1.9499 1.9516 404.0094 404.4176 0.0632 -1.0000 -1.0000 3232696 1595359970.10 151.7462 60.0003 32.0000 1.9480 1.9496 404.0890 404.4958 0.0632 -1.0000 -1.0000 3232757 1595359970.20 151.7462 60.0003 32.0000 1.9477 1.9493 404.0466 404.4542 0.0633 -1.0000 -1.0000 3232836 1595359970.30 151.4884 60.0003 32.0000 1.9486 1.9503 403.8361 404.2436 0.0634 -1.0000 -1.0000 3232896 1595359970.40 151.4884 60.0003 32.0000 1.9495 1.9511 403.5871 403.9940 0.0632 -1.0000 -1.0000 3233326 1595359970.50 151.4884 60.0003 32.0000 1.9482 1.9498 403.7750 404.1812 0.0631 -1.0000 -1.0000 3233406 1595359970.60 151.4884 60.0003 32.0000 1.9485 1.9502 404.1798 404.5855 0.0631 -1.0000 -1.0000 3233466 1595359970.70 151.4884 60.0003 32.0000 1.9483 1.9499 404.1911 404.5998 0.0633 -1.0000 -1.0000 3233536 1595359970.80 151.4884 60.0003 32.0000 1.9497 1.9513 404.0927 404.4996 0.0632 -1.0000 -1.0000 3233596 1595359970.90 151.5892 60.0003 32.0000 1.9489 1.9505 403.7772 404.1835 0.0632 -1.0000 -1.0000 3233666 1595359971.00 151.5892 60.0003 32.0000 1.9494 1.9510 403.6612 404.0684 0.0633 -1.0000 -1.0000 3233736 1595359971.10 151.5892 60.0003 32.0000 1.9489 1.9505 403.9383 404.3453 0.0632 -1.0000 -1.0000 3233796 1595359971.20 151.5892 60.0003 32.0000 1.9480 1.9496 404.1908 404.5976 0.0631 -1.0000 -1.0000 3233856 1595359971.30 151.5892 60.0003 32.0000 1.9492 1.9508 403.9128 404.3189 0.0631 -1.0000 -1.0000 3233936 1595359971.40 151.5892 60.0003 32.0000 1.9479 1.9495 403.6870 404.0939 0.0633 -1.0000 -1.0000 3233996 1595359971.50 151.5892 60.0003 32.0000 1.9488 1.9504 403.7174 404.1243 0.0632 -1.0000 -1.0000 3234056 1595359971.60 151.5892 60.0003 32.0000 1.9491 1.9507 404.1572 404.5644 0.0632 -1.0000 -1.0000 3234136 1595359971.70 151.5892 60.0003 32.0000 1.9480 1.9496 404.1032 404.5110 0.0633 -1.0000 -1.0000 3234196 1595359971.80 151.5892 60.0003 32.0000 1.9497 1.9513 403.9231 404.3301 0.0632 -1.0000 -1.0000 3234256 1595359971.90 151.5892 60.0003 32.0000 1.9490 1.9506 403.5856 403.9926 0.0633 -1.0000 -1.0000 3234336 1595359972.00 151.6637 60.0003 32.0000 1.9486 1.9502 403.7560 404.1616 0.0631 -1.0000 -1.0000 3234395 1595359972.10 151.6637 60.0003 32.0000 1.9478 1.9494 403.8633 404.2701 0.0631 -1.0000 -1.0000 3234456 1595359972.20 151.6637 60.0003 32.0000 1.9488 1.9504 403.8914 404.2985 0.0633 -1.0000 -1.0000 3234525 1595359972.30 151.6637 60.0003 32.0000 1.9502 1.9518 403.6268 404.0336 0.0632 -1.0000 -1.0000 3234595 1595359972.40 151.6637 60.0003 32.0000 1.9497 1.9513 403.8758 404.2835 0.0632 -1.0000 -1.0000 3234655 1595359972.50 151.6637 60.0003 32.0000 1.9492 1.9508 404.0374 404.4440 0.0632 -1.0000 -1.0000 3234735 1595359972.60 151.6637 60.0003 32.0000 1.9496 1.9513 403.9613 404.3689 0.0633 -1.0000 -1.0000 3234795 1595359972.70 151.6637 60.0003 32.0000 1.9504 1.9520 403.6704 404.0762 0.0631 -1.0000 -1.0000 3234875 1595359972.80 151.6637 60.0003 32.0000 1.9500 1.9516 403.7753 404.1822 0.0632 -1.0000 -1.0000 3234935 1595359972.90 151.6637 60.0003 32.0000 1.9484 1.9500 403.9693 404.3761 0.0631 -1.0000 -1.0000 3234995 1595359973.00 151.6637 60.0003 32.0000 1.9469 1.9485 404.1503 404.5566 0.0631 -1.0000 -1.0000 3235335 1595359973.10 151.6637 60.0003 32.0000 1.9484 1.9500 404.0101 404.4176 0.0633 -1.0000 -1.0000 3235395 1595359973.20 151.5538 60.0003 32.0000 1.9500 1.9516 403.8247 404.2310 0.0631 -1.0000 -1.0000 3235465 1595359973.30 151.2833 60.0003 32.0000 1.9498 1.9514 403.8398 404.2463 0.0632 -1.0000 -1.0000 3235535 1595359973.40 151.2833 60.0003 32.0000 1.9474 1.9490 404.0862 404.4942 0.0634 -1.0000 -1.0000 3235595 1595359973.50 151.2833 60.0003 32.0000 1.9490 1.9506 403.9054 404.3110 0.0630 -1.0000 -1.0000 3235655 1595359973.60 151.2833 60.0003 32.0000 1.9476 1.9492 403.8776 404.2841 0.0632 -1.0000 -1.0000 3235735 1595359973.70 151.2833 60.0003 32.0000 1.9504 1.9520 403.7296 404.1360 0.0631 -1.0000 -1.0000 3235795 1595359973.80 151.2833 60.0003 32.0000 1.9491 1.9508 403.9739 404.3801 0.0631 -1.0000 -1.0000 3235855 1595359973.90 151.4409 60.0003 32.0000 1.9481 1.9497 403.9124 404.3187 0.0632 -1.0000 -1.0000 3235935 1595359974.00 151.4409 60.0003 32.0000 1.9493 1.9509 404.0576 404.4648 0.0632 -1.0000 -1.0000 3236365 1595359974.10 151.4409 60.0003 32.0000 1.9489 1.9505 403.9368 404.3437 0.0631 -1.0000 -1.0000 3236434 1595359974.20 151.4409 60.0003 32.0000 1.9501 1.9517 403.6575 404.0643 0.0634 -1.0000 -1.0000 3236504 1595359974.30 151.4409 60.0003 32.0000 1.9495 1.9511 403.6615 404.0683 0.0632 -1.0000 -1.0000 3236564 1595359974.40 151.4531 60.0003 32.0000 1.9482 1.9499 403.8549 404.2622 0.0633 -1.0000 -1.0000 3236634 1595359974.50 151.5861 60.0003 32.0000 1.9494 1.9510 404.1034 404.5106 0.0632 -1.0000 -1.0000 3236874 1595359974.60 151.5861 60.0003 32.0000 1.9493 1.9509 403.7371 404.1425 0.0630 -1.0000 -1.0000 3236934 1595359974.70 151.5861 60.0003 32.0000 1.9487 1.9503 403.5854 403.9925 0.0632 -1.0000 -1.0000 3237014 1595359974.80 151.5861 60.0003 32.0000 1.9479 1.9496 403.8618 404.2683 0.0631 -1.0000 -1.0000 3237074 1595359974.90 151.5861 60.0003 32.0000 1.9464 1.9480 404.0905 404.4988 0.0633 -1.0000 -1.0000 3237134 1595359975.00 151.3441 60.0011 32.0000 1.9485 1.9502 404.1404 404.5466 0.0631 -1.0000 -1.0000 3237374 1595359975.10 151.3441 60.0011 32.0000 1.9494 1.9510 403.7924 404.1978 0.0630 -1.0000 -1.0000 3237444 1595359975.20 151.3441 60.0011 32.0000 1.9503 1.9519 403.6261 404.0314 0.0631 -1.0000 -1.0000 3237504 1595359975.30 151.3441 60.0011 32.0000 1.9489 1.9505 403.7973 404.2037 0.0631 -1.0000 -1.0000 3237574 1595359975.40 151.3441 60.0011 32.0000 1.9472 1.9488 404.0777 404.4851 0.0633 -1.0000 -1.0000 3237634 1595359975.50 151.5130 60.0011 32.0000 1.9479 1.9495 404.0529 404.4608 0.0633 -1.0000 -1.0000 3237704 1595359975.60 151.5715 60.0011 32.0000 1.9506 1.9522 403.6296 404.0364 0.0633 -1.0000 -1.0000 3237774 1595359975.70 151.5715 60.0011 32.0000 1.9496 1.9512 403.6887 404.0950 0.0632 -1.0000 -1.0000 3237834 1595359975.80 151.5715 60.0011 32.0000 1.9475 1.9492 403.9457 404.3524 0.0632 -1.0000 -1.0000 3237904 1595359975.90 151.5715 60.0011 32.0000 1.9477 1.9493 404.1151 404.5214 0.0630 -1.0000 -1.0000 3237974 1595359976.00 151.5665 60.0011 32.0000 1.9474 1.9490 403.9285 404.3349 0.0631 -1.0000 -1.0000 3238104 1595359976.10 151.4970 60.0011 32.0000 1.9481 1.9497 403.7649 404.1711 0.0631 -1.0000 -1.0000 3238164 1595359976.20 151.4970 60.0011 32.0000 1.9501 1.9517 403.6853 404.0924 0.0633 -1.0000 -1.0000 3238233 1595359976.30 151.4970 60.0011 32.0000 1.9480 1.9496 404.1004 404.5070 0.0631 -1.0000 -1.0000 3238293 1595359976.40 151.4970 60.0011 32.0000 1.9477 1.9494 403.9828 404.3899 0.0633 -1.0000 -1.0000 3238364 1595359976.50 151.4970 60.0011 32.0000 1.9474 1.9490 403.7901 404.1971 0.0632 -1.0000 -1.0000 3239123 1595359976.60 151.3352 60.0011 32.0000 1.9487 1.9503 403.6784 404.0848 0.0632 -1.0000 -1.0000 3239183 1595359976.70 151.3334 60.0011 32.0000 1.9487 1.9503 403.8377 404.2449 0.0633 -1.0000 -1.0000 3239253 1595359976.80 151.3334 60.0011 32.0000 1.9468 1.9484 403.8589 404.2656 0.0632 -1.0000 -1.0000 3239323 1595359976.90 151.3334 60.0011 32.0000 1.9475 1.9491 404.1871 404.5949 0.0632 -1.0000 -1.0000 3239383 1595359977.00 151.3334 60.0011 32.0000 1.9486 1.9502 404.0031 404.4095 0.0631 -1.0000 -1.0000 3239453 1595359977.10 151.3345 60.0011 32.0000 1.9501 1.9517 404.0516 404.4589 0.0632 -1.0000 -1.0000 3239513 1595359977.20 151.3394 60.0011 32.0000 1.9508 1.9524 403.6748 404.0814 0.0632 -1.0000 -1.0000 3239583 1595359977.30 151.3394 60.0011 32.0000 1.9497 1.9513 403.5174 403.9229 0.0631 -1.0000 -1.0000 3239653 1595359977.40 151.3394 60.0011 32.0000 1.9472 1.9488 403.9142 404.3207 0.0631 -1.0000 -1.0000 3239713 1595359977.50 151.3394 60.0011 32.0000 1.9466 1.9482 404.1036 404.5098 0.0631 -1.0000 -1.0000 3239783 1595359977.60 151.3394 60.0011 32.0000 1.9472 1.9488 404.1139 404.5208 0.0632 -1.0000 -1.0000 3239853 1595359977.70 151.4298 60.0011 32.0000 1.9485 1.9501 403.9244 404.3312 0.0632 -1.0000 -1.0000 3239913 1595359977.80 151.4298 60.0011 32.0000 1.9487 1.9504 403.6977 404.1044 0.0632 -1.0000 -1.0000 3239973 1595359977.90 151.4298 60.0011 32.0000 1.9490 1.9506 404.0344 404.4413 0.0631 -1.0000 -1.0000 3240053 1595359978.00 151.4298 60.0011 32.0000 1.9469 1.9485 404.0926 404.4983 0.0629 -1.0000 -1.0000 3240113 1595359978.10 151.4298 60.0011 32.0000 1.9481 1.9497 403.8376 404.2429 0.0630 -1.0000 -1.0000 3240173 1595359978.20 151.4298 60.0011 32.0000 1.9489 1.9505 403.7096 404.1173 0.0633 -1.0000 -1.0000 3240252 1595359978.30 151.4298 60.0011 32.0000 1.9486 1.9502 403.5366 403.9430 0.0632 -1.0000 -1.0000 3240312 1595359978.40 151.4298 60.0011 32.0000 1.9486 1.9503 403.6899 404.0958 0.0631 -1.0000 -1.0000 3240373 1595359978.50 151.4298 60.0011 32.0000 1.9494 1.9510 404.0142 404.4210 0.0632 -1.0000 -1.0000 3240442 1595359978.60 151.4298 60.0011 32.0000 1.9479 1.9495 404.0834 404.4905 0.0632 -1.0000 -1.0000 3241352 1595359978.70 151.4298 60.0011 32.0000 1.9478 1.9494 404.0786 404.4847 0.0631 -1.0000 -1.0000 3241422 1595359978.80 151.6988 60.0011 32.0000 1.9470 1.9487 403.8869 404.2937 0.0633 -1.0000 -1.0000 3241492 1595359978.90 151.7510 60.0011 32.0000 1.9490 1.9506 403.9752 404.3820 0.0631 -1.0000 -1.0000 3241552 1595359979.00 151.7510 60.0011 32.0000 1.9485 1.9501 404.3428 404.7483 0.0630 -1.0000 -1.0000 3241622 1595359979.10 151.7510 60.0011 32.0000 1.9492 1.9508 404.1486 404.5554 0.0632 -1.0000 -1.0000 3241692 1595359979.20 151.7510 60.0011 32.0000 1.9487 1.9504 403.8323 404.2382 0.0631 -1.0000 -1.0000 3241762 1595359979.30 151.7510 60.0011 32.0000 1.9490 1.9506 403.6592 404.0665 0.0633 -1.0000 -1.0000 3241832 1595359979.40 151.5781 60.0011 32.0000 1.9481 1.9497 403.6806 404.0855 0.0628 -1.0000 -1.0000 3241902 1595359979.50 151.5781 60.0011 32.0000 1.9488 1.9504 404.0097 404.4154 0.0631 -1.0000 -1.0000 3241972 1595359979.60 151.5781 60.0011 32.0000 1.9477 1.9493 404.1163 404.5232 0.0632 -1.0000 -1.0000 3242042 1595359979.70 151.5781 60.0011 32.0000 1.9492 1.9508 404.1292 404.5360 0.0631 -1.0000 -1.0000 3242102 1595359979.80 151.5781 60.0011 32.0000 1.9495 1.9511 403.9812 404.3875 0.0631 -1.0000 -1.0000 3242162 1595359979.90 151.3237 60.0023 32.0000 1.9492 1.9508 403.7036 404.1093 0.0631 -1.0000 -1.0000 3242242 1595359980.00 151.3237 60.0023 32.0000 1.9486 1.9502 403.7221 404.1279 0.0631 -1.0000 -1.0000 3242302 1595359980.10 151.3237 60.0023 32.0000 1.9473 1.9489 403.9976 404.4037 0.0631 -1.0000 -1.0000 3242362 1595359980.20 151.3237 60.0023 32.0000 1.9472 1.9488 404.0939 404.5018 0.0633 -1.0000 -1.0000 3242432 1595359980.30 151.3237 60.0023 32.0000 1.9479 1.9495 403.9187 404.3252 0.0632 -1.0000 -1.0000 3242501 1595359980.40 151.3237 60.0023 32.0000 1.9505 1.9521 403.6115 404.0186 0.0633 -1.0000 -1.0000 3242561 1595359980.50 151.3237 60.0023 32.0000 1.9511 1.9527 403.7266 404.1337 0.0633 -1.0000 -1.0000 3242641 1595359980.60 151.4611 60.0023 32.0000 1.9491 1.9507 403.7563 404.1631 0.0632 -1.0000 -1.0000 3242861 1595359980.70 151.4611 60.0023 32.0000 1.9481 1.9497 403.9744 404.3814 0.0632 -1.0000 -1.0000 3242941 1595359980.80 151.4611 60.0023 32.0000 1.9484 1.9500 404.0106 404.4182 0.0633 -1.0000 -1.0000 3243001 1595359980.90 151.4611 60.0023 32.0000 1.9489 1.9505 403.9775 404.3840 0.0631 -1.0000 -1.0000 3243061 1595359981.00 151.4611 60.0023 32.0000 1.9484 1.9500 403.8046 404.2122 0.0633 -1.0000 -1.0000 3243131 1595359981.10 151.4611 60.0023 32.0000 1.9483 1.9499 403.7073 404.1135 0.0632 -1.0000 -1.0000 3243411 1595359981.20 151.4279 60.0023 32.0000 1.9481 1.9497 404.0439 404.4507 0.0631 -1.0000 -1.0000 3243471 1595359981.30 151.4279 60.0023 32.0000 1.9480 1.9496 404.0126 404.4191 0.0632 -1.0000 -1.0000 3243541 1595359981.40 151.4279 60.0023 32.0000 1.9495 1.9511 403.8049 404.2122 0.0632 -1.0000 -1.0000 3243611 1595359981.50 151.4279 60.0023 32.0000 1.9499 1.9516 403.6992 404.1051 0.0631 -1.0000 -1.0000 3243671 1595359981.60 151.4279 60.0023 32.0000 1.9495 1.9512 403.8724 404.2794 0.0633 -1.0000 -1.0000 3244131 1595359981.70 151.4279 60.0023 32.0000 1.9487 1.9503 404.0399 404.4475 0.0633 -1.0000 -1.0000 3244191 1595359981.80 151.5102 60.0023 32.0000 1.9507 1.9523 404.0418 404.4467 0.0628 -1.0000 -1.0000 3244251 1595359981.90 151.6438 60.0023 32.0000 1.9492 1.9508 403.6870 404.0933 0.0631 -1.0000 -1.0000 3244331 1595359982.00 151.6438 60.0023 32.0000 1.9502 1.9518 403.6770 404.0837 0.0632 -1.0000 -1.0000 3244390 1595359982.10 151.6438 60.0023 32.0000 1.9494 1.9510 404.0536 404.4603 0.0631 -1.0000 -1.0000 3244610 1595359982.20 151.6438 60.0023 32.0000 1.9502 1.9518 403.9047 404.3111 0.0632 -1.0000 -1.0000 3244690 1595359982.30 151.6438 60.0023 32.0000 1.9503 1.9519 403.6057 404.0123 0.0632 -1.0000 -1.0000 3244750 1595359982.40 151.3826 60.0023 32.0000 1.9489 1.9505 403.6947 404.1008 0.0631 -1.0000 -1.0000 3244810 1595359982.50 151.3826 60.0023 32.0000 1.9476 1.9492 403.9877 404.3939 0.0631 -1.0000 -1.0000 3244890 1595359982.60 151.3826 60.0023 32.0000 1.9470 1.9486 404.0380 404.4439 0.0631 -1.0000 -1.0000 3244950 1595359982.70 151.3826 60.0023 32.0000 1.9464 1.9480 404.0980 404.5050 0.0632 -1.0000 -1.0000 3245030 1595359982.80 151.3826 60.0023 32.0000 1.9494 1.9510 403.8742 404.2809 0.0632 -1.0000 -1.0000 3245100 1595359982.90 151.3826 60.0023 32.0000 1.9507 1.9523 403.6876 404.0929 0.0630 -1.0000 -1.0000 3245170 1595359983.00 151.5220 60.0023 32.0000 1.9506 1.9522 403.5975 404.0038 0.0632 -1.0000 -1.0000 3245240 1595359983.10 151.5220 60.0023 32.0000 1.9493 1.9509 403.7308 404.1374 0.0632 -1.0000 -1.0000 3245300 1595359983.20 151.5220 60.0023 32.0000 1.9486 1.9502 404.0575 404.4646 0.0632 -1.0000 -1.0000 3245370 1595359983.30 151.5220 60.0023 32.0000 1.9486 1.9502 404.0157 404.4229 0.0633 -1.0000 -1.0000 3245440 1595359983.40 151.5220 60.0023 32.0000 1.9487 1.9503 403.7851 404.1922 0.0632 -1.0000 -1.0000 3245500 1595359983.50 151.5220 60.0023 32.0000 1.9492 1.9508 403.5625 403.9682 0.0631 -1.0000 -1.0000 3245560 1595359983.60 151.3600 60.0023 32.0000 1.9493 1.9509 403.7058 404.1117 0.0631 -1.0000 -1.0000 3245640 1595359983.70 151.3600 60.0023 32.0000 1.9490 1.9507 403.9082 404.3145 0.0631 -1.0000 -1.0000 3246180 1595359983.80 151.3600 60.0023 32.0000 1.9470 1.9486 404.0950 404.5016 0.0631 -1.0000 -1.0000 3246240 1595359983.90 151.3600 60.0023 32.0000 1.9492 1.9508 403.8413 404.2474 0.0631 -1.0000 -1.0000 3246309 1595359984.00 151.3600 60.0023 32.0000 1.9495 1.9511 403.6932 404.0997 0.0631 -1.0000 -1.0000 3246379 1595359984.10 151.4491 60.0023 32.0000 1.9494 1.9510 403.6443 404.0502 0.0631 -1.0000 -1.0000 3246439 1595359984.20 151.4491 60.0023 32.0000 1.9487 1.9503 403.9921 404.3989 0.0632 -1.0000 -1.0000 3246589 1595359984.30 151.4491 60.0023 32.0000 1.9496 1.9513 403.8835 404.2907 0.0633 -1.0000 -1.0000 3246659 1595359984.40 151.4491 60.0023 32.0000 1.9508 1.9524 403.7146 404.1222 0.0633 -1.0000 -1.0000 3246719 1595359984.50 151.4491 60.0023 32.0000 1.9504 1.9521 403.5776 403.9845 0.0633 -1.0000 -1.0000 3246789 1595359984.60 151.4600 60.0021 32.0000 1.9492 1.9508 403.9449 404.3520 0.0632 -1.0000 -1.0000 3246859 1595359984.70 151.4932 60.0016 32.0000 1.9479 1.9495 404.1844 404.5914 0.0632 -1.0000 -1.0000 3246929 1595359984.80 151.4932 60.0016 32.0000 1.9477 1.9493 403.9178 404.3257 0.0633 -1.0000 -1.0000 3246989 1595359984.90 151.4932 60.0016 32.0000 1.9477 1.9493 403.8368 404.2430 0.0631 -1.0000 -1.0000 3247049 1595359985.00 151.4932 60.0016 32.0000 1.9502 1.9518 403.4942 403.9003 0.0632 -1.0000 -1.0000 3247129 1595359985.10 151.4932 60.0016 32.0000 1.9490 1.9506 404.0884 404.4953 0.0632 -1.0000 -1.0000 3247189 1595359985.20 151.3961 60.0016 32.0000 1.9481 1.9497 403.9901 404.3976 0.0633 -1.0000 -1.0000 3247369 1595359985.30 151.3961 60.0016 32.0000 1.9485 1.9502 404.0545 404.4615 0.0632 -1.0000 -1.0000 3247439 1595359985.40 151.3961 60.0016 32.0000 1.9485 1.9501 403.5182 403.9244 0.0631 -1.0000 -1.0000 3247499 1595359985.50 151.3961 60.0016 32.0000 1.9483 1.9499 403.5927 403.9994 0.0633 -1.0000 -1.0000 3247559 1595359985.60 151.3961 60.0016 32.0000 1.9482 1.9498 403.7597 404.1661 0.0631 -1.0000 -1.0000 3247639 1595359985.70 151.3961 60.0016 32.0000 1.9492 1.9508 403.9796 404.3863 0.0631 -1.0000 -1.0000 3247699 1595359985.80 151.3961 60.0016 32.0000 1.9483 1.9499 403.8764 404.2826 0.0632 -1.0000 -1.0000 3248359 1595359985.90 151.4180 60.0016 32.0000 1.9495 1.9512 403.5341 403.9407 0.0632 -1.0000 -1.0000 3248438 1595359986.00 151.4180 60.0016 32.0000 1.9497 1.9513 403.6589 404.0648 0.0631 -1.0000 -1.0000 3248498 1595359986.10 151.4180 60.0016 32.0000 1.9486 1.9502 403.9673 404.3744 0.0632 -1.0000 -1.0000 3248558 1595359986.20 151.4180 60.0016 32.0000 1.9467 1.9483 404.0469 404.4541 0.0632 -1.0000 -1.0000 3248628 1595359986.30 151.4180 60.0016 32.0000 1.9465 1.9481 404.0324 404.4390 0.0631 -1.0000 -1.0000 3248698 1595359986.40 151.4602 60.0016 32.0000 1.9491 1.9507 403.9989 404.4060 0.0632 -1.0000 -1.0000 3248758 1595359986.50 151.4602 60.0016 32.0000 1.9497 1.9514 403.5432 403.9501 0.0632 -1.0000 -1.0000 3248828 1595359986.60 151.4602 60.0016 32.0000 1.9494 1.9510 403.9826 404.3901 0.0634 -1.0000 -1.0000 3248888 1595359986.70 151.4602 60.0016 32.0000 1.9486 1.9502 404.0175 404.4242 0.0632 -1.0000 -1.0000 3248968 1595359986.80 151.4602 60.0016 32.0000 1.9475 1.9491 403.9722 404.3791 0.0632 -1.0000 -1.0000 3249138 1595359986.90 151.4669 60.0016 32.0000 1.9481 1.9497 403.9626 404.3693 0.0631 -1.0000 -1.0000 3249208 1595359987.00 151.4862 60.0016 32.0000 1.9485 1.9501 403.8879 404.2942 0.0632 -1.0000 -1.0000 3249278 1595359987.10 151.4862 60.0016 32.0000 1.9502 1.9518 403.6641 404.0707 0.0631 -1.0000 -1.0000 3249338 1595359987.20 151.4862 60.0016 32.0000 1.9492 1.9509 403.8371 404.2433 0.0631 -1.0000 -1.0000 3249398 1595359987.30 151.4862 60.0016 32.0000 1.9474 1.9491 404.0632 404.4699 0.0631 -1.0000 -1.0000 3249698 1595359987.40 151.4862 60.0016 32.0000 1.9470 1.9486 404.0517 404.4574 0.0631 -1.0000 -1.0000 3249758 1595359987.50 151.4862 60.0016 32.0000 1.9502 1.9518 403.9253 404.3326 0.0632 -1.0000 -1.0000 3249818 1595359987.60 151.4862 60.0016 32.0000 1.9495 1.9511 403.5347 403.9415 0.0633 -1.0000 -1.0000 3249898 1595359987.70 151.4862 60.0016 32.0000 1.9489 1.9505 403.7032 404.1091 0.0631 -1.0000 -1.0000 3249958 1595359987.80 151.4862 60.0016 32.0000 1.9469 1.9485 403.9856 404.3928 0.0632 -1.0000 -1.0000 3250207 1595359987.90 151.4862 60.0016 32.0000 1.9469 1.9485 403.9010 404.3077 0.0632 -1.0000 -1.0000 3250278 1595359988.00 151.4862 60.0016 32.0000 1.9488 1.9504 403.6519 404.0577 0.0631 -1.0000 -1.0000 3250347 1595359988.10 151.4901 60.0016 32.0000 1.9488 1.9504 403.5539 403.9607 0.0631 -1.0000 -1.0000 3250407 1595359988.20 151.5002 60.0016 32.0000 1.9496 1.9513 403.6971 404.1034 0.0632 -1.0000 -1.0000 3250477 1595359988.30 151.5002 60.0016 32.0000 1.9487 1.9504 403.8924 404.2998 0.0632 -1.0000 -1.0000 3250617 1595359988.40 151.5002 60.0016 32.0000 1.9470 1.9486 404.0748 404.4820 0.0633 -1.0000 -1.0000 3250677 1595359988.50 151.5002 60.0016 32.0000 1.9475 1.9491 403.9711 404.3789 0.0632 -1.0000 -1.0000 3250747 1595359988.60 151.5002 60.0016 32.0000 1.9481 1.9497 403.8508 404.2569 0.0632 -1.0000 -1.0000 3250817 1595359988.70 151.5002 60.0016 32.0000 1.9510 1.9526 403.7007 404.1072 0.0631 -1.0000 -1.0000 3250887 1595359988.80 151.4427 60.0016 32.0000 1.9488 1.9504 403.9371 404.3432 0.0631 -1.0000 -1.0000 3251107 1595359988.90 151.4427 60.0016 32.0000 1.9484 1.9500 404.2396 404.6469 0.0632 -1.0000 -1.0000 3251177 1595359989.00 151.4427 60.0016 32.0000 1.9501 1.9517 403.8518 404.2588 0.0633 -1.0000 -1.0000 3251247 1595359989.10 151.4427 60.0016 32.0000 1.9496 1.9512 403.4712 403.8763 0.0630 -1.0000 -1.0000 3251307 1595359989.20 151.4427 60.0016 32.0000 1.9493 1.9509 403.6874 404.0938 0.0631 -1.0000 -1.0000 3251367 1595359989.30 151.4427 60.0016 32.0000 1.9488 1.9504 403.8465 404.2537 0.0633 -1.0000 -1.0000 3251657 1595359989.40 151.5469 60.0016 32.0000 1.9488 1.9504 404.2013 404.6091 0.0633 -1.0000 -1.0000 3251717 1595359989.50 151.5469 60.0016 32.0000 1.9490 1.9506 404.0218 404.4294 0.0633 -1.0000 -1.0000 3251787 1595359989.60 151.5469 60.0016 32.0000 1.9499 1.9515 403.7710 404.1780 0.0633 -1.0000 -1.0000 3251857 1595359989.70 151.5469 60.0016 32.0000 1.9498 1.9514 403.9018 404.3097 0.0633 -1.0000 -1.0000 3251916 1595359989.80 151.5469 60.0016 32.0000 1.9465 1.9481 404.1221 404.5299 0.0633 -1.0000 -1.0000 3252147 1595359989.90 151.4254 60.0015 32.0000 1.9486 1.9502 404.0770 404.4819 0.0630 -1.0000 -1.0000 3252216 1595359990.00 151.3733 60.0014 32.0000 1.9491 1.9507 403.8867 404.2935 0.0632 -1.0000 -1.0000 3252276 1595359990.10 151.3733 60.0014 32.0000 1.9495 1.9511 403.7205 404.1267 0.0631 -1.0000 -1.0000 3252336 1595359990.20 151.3733 60.0014 32.0000 1.9485 1.9501 403.6957 404.1029 0.0632 -1.0000 -1.0000 3252416 1595359990.30 151.3733 60.0014 32.0000 1.9498 1.9514 404.1322 404.5385 0.0632 -1.0000 -1.0000 3252686 1595359990.40 151.3733 60.0014 32.0000 1.9487 1.9503 404.0792 404.4866 0.0632 -1.0000 -1.0000 3252746 1595359990.50 151.4158 60.0014 32.0000 1.9498 1.9514 403.9333 404.3404 0.0632 -1.0000 -1.0000 3252826 1595359990.60 151.4158 60.0014 32.0000 1.9489 1.9505 403.5691 403.9758 0.0633 -1.0000 -1.0000 3252886 1595359990.70 151.4158 60.0014 32.0000 1.9499 1.9515 403.6966 404.1037 0.0632 -1.0000 -1.0000 3252956 1595359990.80 151.4158 60.0014 32.0000 1.9475 1.9492 403.8348 404.2414 0.0632 -1.0000 -1.0000 3253026 1595359990.90 151.4158 60.0014 32.0000 1.9462 1.9478 403.9259 404.3321 0.0631 -1.0000 -1.0000 3253356 1595359991.00 151.4158 60.0014 32.0000 1.9490 1.9506 403.8570 404.2631 0.0631 -1.0000 -1.0000 3253426 1595359991.10 151.6250 60.0014 32.0000 1.9497 1.9513 403.7002 404.1069 0.0631 -1.0000 -1.0000 3253486 1595359991.20 151.6250 60.0014 32.0000 1.9491 1.9507 403.7016 404.1069 0.0630 -1.0000 -1.0000 3253546 1595359991.30 151.6250 60.0014 32.0000 1.9484 1.9500 403.9487 404.3550 0.0631 -1.0000 -1.0000 3253626 1595359991.40 151.6250 60.0014 32.0000 1.9482 1.9498 404.1322 404.5394 0.0632 -1.0000 -1.0000 3253846 1595359991.50 151.6250 60.0014 32.0000 1.9497 1.9514 404.1499 404.5565 0.0632 -1.0000 -1.0000 3253915 1595359991.60 151.4425 60.0014 32.0000 1.9498 1.9514 403.7197 404.1269 0.0633 -1.0000 -1.0000 3253995 1595359991.70 151.3990 60.0014 32.0000 1.9497 1.9513 403.5987 404.0054 0.0632 -1.0000 -1.0000 3254056 1595359991.80 151.3990 60.0014 32.0000 1.9503 1.9520 403.8225 404.2282 0.0631 -1.0000 -1.0000 3254115 1595359991.90 151.3990 60.0014 32.0000 1.9489 1.9505 404.0212 404.4279 0.0631 -1.0000 -1.0000 3254195 1595359992.00 151.3990 60.0014 32.0000 1.9485 1.9501 403.7104 404.1168 0.0632 -1.0000 -1.0000 3254255 1595359992.10 151.3990 60.0014 32.0000 1.9495 1.9511 403.4755 403.8803 0.0630 -1.0000 -1.0000 3254315 1595359992.20 151.3990 60.0014 32.0000 1.9470 1.9486 403.7198 404.1260 0.0631 -1.0000 -1.0000 3254385 1595359992.30 151.6348 60.0014 32.0000 1.9473 1.9489 404.0788 404.4859 0.0632 -1.0000 -1.0000 3254455 1595359992.40 151.6596 60.0014 32.0000 1.9474 1.9490 403.9221 404.3288 0.0631 -1.0000 -1.0000 3254625 1595359992.50 151.6596 60.0014 32.0000 1.9500 1.9516 403.6828 404.0890 0.0632 -1.0000 -1.0000 3254695 1595359992.60 151.6596 60.0014 32.0000 1.9509 1.9525 403.6314 404.0386 0.0632 -1.0000 -1.0000 3254765 1595359992.70 151.6596 60.0014 32.0000 1.9500 1.9516 404.1144 404.5209 0.0631 -1.0000 -1.0000 3254835 1595359992.80 151.6596 60.0014 32.0000 1.9463 1.9479 404.0693 404.4762 0.0632 -1.0000 -1.0000 3254905 1595359992.90 151.6251 60.0014 32.0000 1.9483 1.9499 404.1376 404.5453 0.0632 -1.0000 -1.0000 3255185 1595359993.00 151.4728 60.0014 32.0000 1.9496 1.9512 403.8732 404.2798 0.0632 -1.0000 -1.0000 3255255 1595359993.10 151.4728 60.0014 32.0000 1.9495 1.9511 403.8253 404.2311 0.0630 -1.0000 -1.0000 3255325 1595359993.20 151.4728 60.0014 32.0000 1.9491 1.9507 403.9679 404.3760 0.0634 -1.0000 -1.0000 3255385 1595359993.30 151.4728 60.0014 32.0000 1.9479 1.9495 404.0473 404.4543 0.0631 -1.0000 -1.0000 3255455 1595359993.40 151.4728 60.0014 32.0000 1.9481 1.9497 403.8492 404.2556 0.0632 -1.0000 -1.0000 3255515 1595359993.50 151.7863 60.0014 32.0000 1.9485 1.9501 403.5994 404.0068 0.0633 -1.0000 -1.0000 3255614 1595359993.60 151.7863 60.0014 32.0000 1.9501 1.9517 403.5639 403.9703 0.0631 -1.0000 -1.0000 3255684 1595359993.70 151.7863 60.0014 32.0000 1.9506 1.9522 403.6245 404.0306 0.0632 -1.0000 -1.0000 3255745 1595359993.80 151.7863 60.0014 32.0000 1.9493 1.9509 404.0899 404.4974 0.0632 -1.0000 -1.0000 3255814 1595359993.90 151.7863 60.0014 32.0000 1.9483 1.9499 404.1353 404.5420 0.0631 -1.0000 -1.0000 3255894 1595359994.00 151.7863 60.0014 32.0000 1.9483 1.9500 403.9876 404.3934 0.0631 -1.0000 -1.0000 3256124 1595359994.10 151.4645 60.0014 32.0000 1.9492 1.9508 403.8161 404.2223 0.0631 -1.0000 -1.0000 3256184 1595359994.20 151.1844 60.0014 32.0000 1.9477 1.9493 404.0791 404.4856 0.0631 -1.0000 -1.0000 3256254 1595359994.30 151.1844 60.0014 32.0000 1.9463 1.9479 404.1086 404.5153 0.0631 -1.0000 -1.0000 3256324 1595359994.40 151.1844 60.0014 32.0000 1.9467 1.9483 404.0470 404.4535 0.0631 -1.0000 -1.0000 3256384 1595359994.50 151.1844 60.0014 32.0000 1.9479 1.9495 403.7523 404.1577 0.0631 -1.0000 -1.0000 3256614 1595359994.60 151.1844 60.0014 32.0000 1.9489 1.9506 403.6882 404.0945 0.0631 -1.0000 -1.0000 3256684 1595359994.70 151.6204 60.0018 32.0000 1.9499 1.9515 403.3980 403.8044 0.0632 -1.0000 -1.0000 3256754 1595359994.80 151.6204 60.0018 32.0000 1.9480 1.9496 403.8232 404.2301 0.0632 -1.0000 -1.0000 3256814 1595359994.90 151.6204 60.0018 32.0000 1.9476 1.9492 404.1047 404.5116 0.0632 -1.0000 -1.0000 3256874 1595359995.00 151.6204 60.0018 32.0000 1.9478 1.9494 404.0764 404.4834 0.0632 -1.0000 -1.0000 3257623 1595359995.10 151.6204 60.0018 32.0000 1.9475 1.9491 403.8254 404.2315 0.0631 -1.0000 -1.0000 3257684 1595359995.20 151.6204 60.0018 32.0000 1.9495 1.9511 403.7360 404.1426 0.0632 -1.0000 -1.0000 3257753 1595359995.30 151.2950 60.0018 32.0000 1.9477 1.9493 404.0014 404.4079 0.0631 -1.0000 -1.0000 3257823 1595359995.40 151.2950 60.0018 32.0000 1.9466 1.9482 404.0849 404.4918 0.0632 -1.0000 -1.0000 3257893 1595359995.50 151.2950 60.0018 32.0000 1.9495 1.9511 403.9299 404.3360 0.0631 -1.0000 -1.0000 3257953 1595359995.60 151.2950 60.0018 32.0000 1.9481 1.9497 403.4646 403.8712 0.0633 -1.0000 -1.0000 3258023 1595359995.70 151.2950 60.0018 32.0000 1.9492 1.9508 403.6214 404.0284 0.0633 -1.0000 -1.0000 3258083 1595359995.80 151.2950 60.0018 32.0000 1.9491 1.9507 403.9431 404.3492 0.0631 -1.0000 -1.0000 3258153 1595359995.90 151.4148 60.0018 32.0000 1.9470 1.9486 404.0748 404.4821 0.0632 -1.0000 -1.0000 3258233 1595359996.00 151.4148 60.0018 32.0000 1.9493 1.9509 404.1385 404.5460 0.0632 -1.0000 -1.0000 3258293 1595359996.10 151.4148 60.0018 32.0000 1.9495 1.9511 403.8540 404.2599 0.0631 -1.0000 -1.0000 3258353 1595359996.20 151.4148 60.0018 32.0000 1.9494 1.9511 403.7989 404.2048 0.0630 -1.0000 -1.0000 3258423 1595359996.30 151.4148 60.0018 32.0000 1.9486 1.9502 403.8953 404.3022 0.0632 -1.0000 -1.0000 3258493 1595359996.40 151.4703 60.0018 32.0000 1.9479 1.9495 403.9470 404.3539 0.0631 -1.0000 -1.0000 3258553 1595359996.50 151.4980 60.0018 32.0000 1.9473 1.9489 404.1112 404.5177 0.0632 -1.0000 -1.0000 3258843 1595359996.60 151.4980 60.0018 32.0000 1.9497 1.9513 404.0008 404.4076 0.0631 -1.0000 -1.0000 3258913 1595359996.70 151.4980 60.0018 32.0000 1.9491 1.9507 403.6494 404.0551 0.0632 -1.0000 -1.0000 3258983 1595359996.80 151.4980 60.0018 32.0000 1.9503 1.9519 403.4901 403.8959 0.0630 -1.0000 -1.0000 3259043 1595359996.90 151.4980 60.0018 32.0000 1.9493 1.9509 403.6274 404.0334 0.0631 -1.0000 -1.0000 3259113 1595359997.00 151.4980 60.0018 32.0000 1.9471 1.9487 403.9201 404.3270 0.0632 -1.0000 -1.0000 3259343 1595359997.10 151.4980 60.0018 32.0000 1.9476 1.9492 403.9962 404.4033 0.0632 -1.0000 -1.0000 3259412 1595359997.20 151.4980 60.0018 32.0000 1.9488 1.9504 404.0353 404.4426 0.0633 -1.0000 -1.0000 3259473 1595359997.30 151.4980 60.0018 32.0000 1.9490 1.9507 403.6638 404.0697 0.0631 -1.0000 -1.0000 3259542 1595359997.40 151.4980 60.0018 32.0000 1.9487 1.9503 403.8285 404.2357 0.0633 -1.0000 -1.0000 3259602 1595359997.50 151.4980 60.0018 32.0000 1.9479 1.9495 404.1186 404.5269 0.0634 -1.0000 -1.0000 3259672 1595359997.60 151.4980 60.0018 32.0000 1.9477 1.9493 404.0461 404.4532 0.0632 -1.0000 -1.0000 3259872 1595359997.70 151.4584 60.0018 32.0000 1.9497 1.9513 403.6384 404.0453 0.0633 -1.0000 -1.0000 3259942 1595359997.80 151.4584 60.0018 32.0000 1.9501 1.9517 403.5160 403.9235 0.0633 -1.0000 -1.0000 3300002 1595359997.90 151.4584 60.0018 32.0000 1.9492 1.9508 403.5084 403.9150 0.0632 -1.0000 -1.0000 3300082 1595359998.00 151.4859 60.0018 32.0000 1.9494 1.9510 403.9130 404.3202 0.0632 -1.0000 -1.0000 3300142 1595359998.10 151.6677 60.0018 32.0000 1.9497 1.9513 404.0943 404.5016 0.0632 -1.0000 -1.0000 3300332 1595359998.20 151.6677 60.0018 32.0000 1.9493 1.9509 403.7473 404.1533 0.0631 -1.0000 -1.0000 3300402 1595359998.30 151.6677 60.0018 32.0000 1.9501 1.9518 403.5863 403.9927 0.0632 -1.0000 -1.0000 3300472 1595359998.40 151.6677 60.0018 32.0000 1.9499 1.9515 403.8824 404.2893 0.0632 -1.0000 -1.0000 3300532 1595359998.50 151.6677 60.0018 32.0000 1.9485 1.9501 403.8841 404.2914 0.0633 -1.0000 -1.0000 3300612 1595359998.60 151.6677 60.0018 32.0000 1.9502 1.9518 403.6963 404.1029 0.0631 -1.0000 -1.0000 3300672 1595359998.70 151.3753 60.0018 32.0000 1.9499 1.9515 403.6342 404.0408 0.0633 -1.0000 -1.0000 3300742 1595359998.80 151.3753 60.0018 32.0000 1.9496 1.9512 403.8128 404.2196 0.0632 -1.0000 -1.0000 3300812 1595359998.90 151.3753 60.0018 32.0000 1.9470 1.9487 404.1427 404.5502 0.0632 -1.0000 -1.0000 3300872 1595359999.00 151.3753 60.0018 32.0000 1.9474 1.9490 404.1054 404.5118 0.0631 -1.0000 -1.0000 3300942 1595359999.10 151.4216 60.0018 32.0000 1.9487 1.9503 404.0481 404.4557 0.0633 -1.0000 -1.0000 3301132 1595359999.20 151.5038 60.0018 32.0000 1.9493 1.9509 403.6552 404.0622 0.0633 -1.0000 -1.0000 3301191 1595359999.30 151.5038 60.0018 32.0000 1.9494 1.9510 403.5124 403.9195 0.0633 -1.0000 -1.0000 3301262 1595359999.40 151.5038 60.0018 32.0000 1.9480 1.9496 403.8192 404.2265 0.0632 -1.0000 -1.0000 3301331 1595359999.50 151.5038 60.0018 32.0000 1.9480 1.9496 404.0254 404.4331 0.0634 -1.0000 -1.0000 3301392 1595359999.60 151.5038 60.0018 32.0000 1.9476 1.9492 403.8447 404.2523 0.0633 -1.0000 -1.0000 3301652 1595359999.70 151.5038 60.0018 32.0000 1.9485 1.9501 403.6281 404.0346 0.0630 -1.0000 -1.0000 3301711 1595359999.80 151.5038 60.0018 32.0000 1.9486 1.9503 403.9368 404.3421 0.0631 -1.0000 -1.0000 3301781 1595359999.90 151.5038 60.0018 32.0000 1.9486 1.9502 404.1533 404.5607 0.0632 -1.0000 -1.0000 3301852 1595360000.00 151.5038 60.0018 32.0000 1.9492 1.9508 403.8423 404.2482 0.0630 -1.0000 -1.0000 3301911 1595360000.10 151.5038 60.0018 32.0000 1.9489 1.9505 403.6603 404.0670 0.0633 -1.0000 -1.0000 3302151 1595360000.20 151.5038 60.0018 32.0000 1.9492 1.9508 403.4846 403.8907 0.0631 -1.0000 -1.0000 3302221 1595360000.30 151.7681 60.0011 32.0000 1.9475 1.9491 403.7115 404.1182 0.0632 -1.0000 -1.0000 3302281 1595360000.40 151.5262 60.0010 32.0000 1.9464 1.9481 403.9112 404.3185 0.0632 -1.0000 -1.0000 3302341 1595360000.50 151.5262 60.0010 32.0000 1.9471 1.9487 403.9534 404.3593 0.0631 -1.0000 -1.0000 3302421 1595360000.60 151.5262 60.0010 32.0000 1.9496 1.9512 403.8025 404.2085 0.0630 -1.0000 -1.0000 3303151 1595360000.70 151.5262 60.0010 32.0000 1.9496 1.9512 403.7041 404.1102 0.0632 -1.0000 -1.0000 3303221 1595360000.80 151.5262 60.0010 32.0000 1.9489 1.9506 404.1884 404.5951 0.0632 -1.0000 -1.0000 3303281 1595360000.90 151.5304 60.0010 32.0000 1.9471 1.9487 404.1447 404.5526 0.0633 -1.0000 -1.0000 3303341 1595360001.00 151.5616 60.0010 32.0000 1.9482 1.9498 404.0067 404.4134 0.0631 -1.0000 -1.0000 3303421 1595360001.10 151.5616 60.0010 32.0000 1.9491 1.9507 403.7398 404.1457 0.0631 -1.0000 -1.0000 3303481 1595360001.20 151.5616 60.0010 32.0000 1.9489 1.9505 403.5842 403.9906 0.0632 -1.0000 -1.0000 3303541 1595360001.30 151.5616 60.0010 32.0000 1.9495 1.9512 403.9542 404.3618 0.0633 -1.0000 -1.0000 3303611 1595360001.40 151.5616 60.0010 32.0000 1.9464 1.9480 404.0576 404.4653 0.0632 -1.0000 -1.0000 3303681 1595360001.50 151.5616 60.0010 32.0000 1.9490 1.9506 403.8393 404.2461 0.0632 -1.0000 -1.0000 3303741 1595360001.60 151.5616 60.0010 32.0000 1.9475 1.9491 403.5505 403.9574 0.0632 -1.0000 -1.0000 3303861 1595360001.70 151.5616 60.0010 32.0000 1.9496 1.9512 403.4498 403.8551 0.0630 -1.0000 -1.0000 3303920 1595360001.80 151.4974 60.0010 32.0000 1.9487 1.9504 403.9446 404.3507 0.0631 -1.0000 -1.0000 3303981 1595360001.90 151.4336 60.0010 32.0000 1.9477 1.9493 404.0062 404.4124 0.0631 -1.0000 -1.0000 3304061 1595360002.00 151.4336 60.0010 32.0000 1.9498 1.9514 403.8639 404.2700 0.0630 -1.0000 -1.0000 3304120 1595360002.10 151.8424 60.0010 32.0000 1.9508 1.9524 403.7308 404.1370 0.0632 -1.0000 -1.0000 3304180 1595360002.20 151.8424 60.0010 32.0000 1.9485 1.9501 403.9254 404.3323 0.0632 -1.0000 -1.0000 3304250 1595360002.30 151.8424 60.0010 32.0000 1.9468 1.9484 404.0537 404.4603 0.0632 -1.0000 -1.0000 3304320 1595360002.40 151.8424 60.0010 32.0000 1.9481 1.9497 404.0686 404.4756 0.0632 -1.0000 -1.0000 3304380 1595360002.50 151.8424 60.0010 32.0000 1.9483 1.9499 403.9023 404.3090 0.0632 -1.0000 -1.0000 3304450 1595360002.60 151.8424 60.0010 32.0000 1.9492 1.9508 403.6846 404.0907 0.0631 -1.0000 -1.0000 3304510 1595360002.70 151.8424 60.0010 32.0000 1.9489 1.9505 403.7173 404.1230 0.0631 -1.0000 -1.0000 3304700 1595360002.80 151.8424 60.0010 32.0000 1.9494 1.9510 403.9023 404.3098 0.0632 -1.0000 -1.0000 3304780 1595360002.90 151.8424 60.0010 32.0000 1.9494 1.9510 403.9549 404.3613 0.0632 -1.0000 -1.0000 3304840 1595360003.00 151.8424 60.0010 32.0000 1.9510 1.9526 403.5570 403.9633 0.0632 -1.0000 -1.0000 3304910 1595360003.10 151.8424 60.0010 32.0000 1.9498 1.9514 403.8796 404.2862 0.0632 -1.0000 -1.0000 3304970 1595360003.20 151.8424 60.0010 32.0000 1.9468 1.9485 404.0474 404.4539 0.0630 -1.0000 -1.0000 3305040 1595360003.30 151.1884 60.0010 32.0000 1.9493 1.9509 403.9404 404.3471 0.0632 -1.0000 -1.0000 3305110 1595360003.40 151.1884 60.0010 32.0000 1.9505 1.9521 403.6389 404.0460 0.0632 -1.0000 -1.0000 3305170 1595360003.50 151.1884 60.0010 32.0000 1.9486 1.9502 403.5654 403.9715 0.0631 -1.0000 -1.0000 3305230 1595360003.60 151.1884 60.0010 32.0000 1.9486 1.9502 403.5382 403.9448 0.0632 -1.0000 -1.0000 3305310 1595360003.70 151.1884 60.0010 32.0000 1.9466 1.9482 403.9898 404.3967 0.0632 -1.0000 -1.0000 3306109 1595360003.80 151.1884 60.0010 32.0000 1.9476 1.9493 403.9527 404.3601 0.0633 -1.0000 -1.0000 3306169 1595360003.90 151.5237 60.0010 32.0000 1.9471 1.9487 404.1047 404.5115 0.0632 -1.0000 -1.0000 3306249 1595360004.00 151.5237 60.0010 32.0000 1.9488 1.9504 403.7595 404.1662 0.0632 -1.0000 -1.0000 3306309 1595360004.10 151.5237 60.0010 32.0000 1.9499 1.9516 403.6425 404.0493 0.0632 -1.0000 -1.0000 3306369 1595360004.20 151.5237 60.0010 32.0000 1.9485 1.9501 403.8631 404.2693 0.0631 -1.0000 -1.0000 3306439 1595360004.30 151.5237 60.0010 32.0000 1.9471 1.9487 403.9552 404.3625 0.0633 -1.0000 -1.0000 3306509 1595360004.40 151.6166 60.0010 32.0000 1.9487 1.9503 403.8851 404.2911 0.0631 -1.0000 -1.0000 3306569 1595360004.50 151.6166 60.0010 32.0000 1.9503 1.9519 403.7438 404.1507 0.0632 -1.0000 -1.0000 3306649 1595360004.60 151.6166 60.0010 32.0000 1.9491 1.9507 403.5591 403.9653 0.0631 -1.0000 -1.0000 3306709 1595360004.70 151.6166 60.0010 32.0000 1.9500 1.9516 403.7051 404.1107 0.0631 -1.0000 -1.0000 3306889 1595360004.80 151.6166 60.0010 32.0000 1.9474 1.9490 404.1494 404.5562 0.0632 -1.0000 -1.0000 3306959 1595360004.90 151.6309 59.9994 32.0000 1.9491 1.9507 404.1712 404.5795 0.0633 -1.0000 -1.0000 3307019 1595360005.00 151.6349 59.9990 32.0000 1.9494 1.9510 404.0758 404.4831 0.0632 -1.0000 -1.0000 3307089 1595360005.10 151.6349 59.9990 32.0000 1.9496 1.9513 403.9092 404.3154 0.0630 -1.0000 -1.0000 3307159 1595360005.20 151.6349 59.9990 32.0000 1.9497 1.9513 404.0073 404.4145 0.0632 -1.0000 -1.0000 3307219 1595360005.30 151.6349 59.9990 32.0000 1.9490 1.9507 404.0842 404.4918 0.0633 -1.0000 -1.0000 3307289 1595360005.40 151.6349 59.9990 32.0000 1.9484 1.9500 404.1561 404.5642 0.0633 -1.0000 -1.0000 3307349 1595360005.50 151.6349 59.9990 32.0000 1.9501 1.9517 403.7407 404.1470 0.0632 -1.0000 -1.0000 3307419 1595360005.60 151.6349 59.9990 32.0000 1.9495 1.9511 403.6172 404.0236 0.0631 -1.0000 -1.0000 3307489 1595360005.70 151.6349 59.9990 32.0000 1.9501 1.9518 403.7239 404.1306 0.0632 -1.0000 -1.0000 3307868 1595360005.80 151.6349 59.9990 32.0000 1.9492 1.9508 403.9641 404.3707 0.0631 -1.0000 -1.0000 3307928 1595360005.90 151.6349 59.9990 32.0000 1.9483 1.9499 404.0637 404.4704 0.0632 -1.0000 -1.0000 3307998 1595360006.00 151.5323 59.9990 32.0000 1.9490 1.9506 403.9767 404.3834 0.0632 -1.0000 -1.0000 3308068 1595360006.10 151.5323 59.9990 32.0000 1.9505 1.9521 403.7913 404.1982 0.0633 -1.0000 -1.0000 3308128 1595360006.20 151.5323 59.9990 32.0000 1.9477 1.9494 403.8214 404.2283 0.0631 -1.0000 -1.0000 3308208 1595360006.30 151.5323 59.9990 32.0000 1.9471 1.9487 403.9598 404.3657 0.0631 -1.0000 -1.0000 3308268 1595360006.40 151.5323 59.9990 32.0000 1.9472 1.9488 404.0005 404.4072 0.0632 -1.0000 -1.0000 3308328 1595360006.50 151.5186 59.9990 32.0000 1.9485 1.9501 403.9100 404.3163 0.0631 -1.0000 -1.0000 3308398 1595360006.60 151.4242 59.9990 32.0000 1.9489 1.9505 403.6144 404.0194 0.0630 -1.0000 -1.0000 3308468 1595360006.70 151.4242 59.9990 32.0000 1.9511 1.9527 403.7179 404.1239 0.0631 -1.0000 -1.0000 3308658 1595360006.80 151.4242 59.9990 32.0000 1.9486 1.9503 403.8886 404.2941 0.0631 -1.0000 -1.0000 3308718 1595360006.90 151.4242 59.9990 32.0000 1.9488 1.9504 403.9190 404.3270 0.0633 -1.0000 -1.0000 3308778 1595360007.00 151.4242 59.9990 32.0000 1.9494 1.9510 404.0558 404.4630 0.0632 -1.0000 -1.0000 3308868 1595360007.10 151.5166 59.9990 32.0000 1.9489 1.9505 403.9605 404.3673 0.0632 -1.0000 -1.0000 3308928 1595360007.20 151.5166 59.9990 32.0000 1.9506 1.9522 403.5750 403.9819 0.0632 -1.0000 -1.0000 3308998 1595360007.30 151.5166 59.9990 32.0000 1.9496 1.9512 404.0073 404.4138 0.0631 -1.0000 -1.0000 3309637 1595360007.40 151.5166 59.9990 32.0000 1.9475 1.9491 404.0295 404.4374 0.0633 -1.0000 -1.0000 3309697 1595360007.50 151.5166 59.9990 32.0000 1.9489 1.9505 404.0009 404.4086 0.0633 -1.0000 -1.0000 3309758 1595360007.60 151.5121 59.9990 32.0000 1.9480 1.9496 403.6914 404.0976 0.0631 -1.0000 -1.0000 3309827 1595360007.70 151.4954 59.9990 32.0000 1.9486 1.9502 403.5659 403.9723 0.0632 -1.0000 -1.0000 3309897 1595360007.80 151.4954 59.9990 32.0000 1.9490 1.9506 403.7114 404.1179 0.0632 -1.0000 -1.0000 3310117 1595360007.90 151.4954 59.9990 32.0000 1.9470 1.9486 404.0366 404.4422 0.0630 -1.0000 -1.0000 3310197 1595360008.00 151.4954 59.9990 32.0000 1.9474 1.9491 404.0775 404.4840 0.0632 -1.0000 -1.0000 3310257 1595360008.10 151.4954 59.9990 32.0000 1.9498 1.9515 403.9587 404.3659 0.0632 -1.0000 -1.0000 3310317 1595360008.20 151.3589 59.9990 32.0000 1.9501 1.9517 403.7179 404.1245 0.0632 -1.0000 -1.0000 3310387 1595360008.30 151.3589 59.9990 32.0000 1.9498 1.9514 403.5780 403.9835 0.0630 -1.0000 -1.0000 3310457 1595360008.40 151.3589 59.9990 32.0000 1.9476 1.9492 403.9791 404.3853 0.0631 -1.0000 -1.0000 3310517 1595360008.50 151.3589 59.9990 32.0000 1.9477 1.9494 403.9719 404.3787 0.0632 -1.0000 -1.0000 3310587 1595360008.60 151.3589 59.9990 32.0000 1.9475 1.9491 404.0564 404.4630 0.0631 -1.0000 -1.0000 3310657 1595360008.70 151.5294 59.9990 32.0000 1.9494 1.9510 403.7567 404.1624 0.0632 -1.0000 -1.0000 3310727 1595360008.80 151.7409 59.9990 32.0000 1.9499 1.9516 403.7483 404.1563 0.0634 -1.0000 -1.0000 3310897 1595360008.90 151.7409 59.9990 32.0000 1.9497 1.9513 404.0449 404.4508 0.0629 -1.0000 -1.0000 3310967 1595360009.00 151.7409 59.9990 32.0000 1.9484 1.9500 404.1858 404.5924 0.0631 -1.0000 -1.0000 3311037 1595360009.10 151.7409 59.9990 32.0000 1.9496 1.9513 403.8583 404.2646 0.0631 -1.0000 -1.0000 3311097 1595360009.20 151.7409 59.9990 32.0000 1.9504 1.9520 403.5307 403.9372 0.0632 -1.0000 -1.0000 3311167 1595360009.30 151.6054 59.9990 32.0000 1.9495 1.9511 403.7380 404.1444 0.0632 -1.0000 -1.0000 3311396 1595360009.40 151.4436 59.9990 32.0000 1.9490 1.9506 404.0844 404.4915 0.0632 -1.0000 -1.0000 3311457 1595360009.50 151.4436 59.9990 32.0000 1.9498 1.9514 403.7659 404.1709 0.0630 -1.0000 -1.0000 3311526 1595360009.60 151.4436 59.9990 32.0000 1.9500 1.9517 403.6187 404.0251 0.0631 -1.0000 -1.0000 3311596 1595360009.70 151.4436 59.9990 32.0000 1.9484 1.9501 403.7835 404.1901 0.0632 -1.0000 -1.0000 3311656 1595360009.80 151.4436 59.9990 32.0000 1.9485 1.9501 404.0556 404.4622 0.0631 -1.0000 -1.0000 3311896 1595360009.90 151.3834 59.9995 32.0000 1.9504 1.9520 403.9117 404.3174 0.0630 -1.0000 -1.0000 3311966 1595360010.00 151.3834 59.9995 32.0000 1.9500 1.9516 403.7850 404.1910 0.0631 -1.0000 -1.0000 3312026 1595360010.10 151.3834 59.9995 32.0000 1.9485 1.9501 403.7346 404.1413 0.0632 -1.0000 -1.0000 3312096 1595360010.20 151.3834 59.9995 32.0000 1.9477 1.9493 404.0177 404.4256 0.0634 -1.0000 -1.0000 3312166 1595360010.30 151.3834 59.9995 32.0000 1.9483 1.9499 404.0096 404.4153 0.0631 -1.0000 -1.0000 3312226 1595360010.40 151.3834 59.9995 32.0000 1.9479 1.9495 404.0748 404.4813 0.0631 -1.0000 -1.0000 3312406 1595360010.50 151.3834 59.9995 32.0000 1.9491 1.9507 403.7937 404.2004 0.0632 -1.0000 -1.0000 3312476 1595360010.60 151.3927 59.9995 32.0000 1.9492 1.9508 403.7349 404.1420 0.0632 -1.0000 -1.0000 3312536 1595360010.70 151.3927 59.9995 32.0000 1.9498 1.9514 403.9493 404.3553 0.0631 -1.0000 -1.0000 3312606 1595360010.80 151.3927 59.9995 32.0000 1.9487 1.9503 404.0395 404.4463 0.0632 -1.0000 -1.0000 3312676 1595360010.90 151.3927 59.9995 32.0000 1.9492 1.9508 404.0907 404.4981 0.0633 -1.0000 -1.0000 3313366 1595360011.00 151.3927 59.9995 32.0000 1.9498 1.9514 403.7013 404.1083 0.0632 -1.0000 -1.0000 3313446 1595360011.10 151.6078 59.9995 32.0000 1.9494 1.9510 403.5209 403.9259 0.0630 -1.0000 -1.0000 3313505 1595360011.20 151.6885 59.9995 32.0000 1.9494 1.9510 403.8494 404.2565 0.0632 -1.0000 -1.0000 3313565 1595360011.30 151.6885 59.9995 32.0000 1.9477 1.9493 404.0793 404.4868 0.0633 -1.0000 -1.0000 3313645 1595360011.40 151.6885 59.9995 32.0000 1.9486 1.9502 404.0886 404.4965 0.0633 -1.0000 -1.0000 3313705 1595360011.50 151.6885 59.9995 32.0000 1.9499 1.9516 403.9032 404.3099 0.0632 -1.0000 -1.0000 3313765 1595360011.60 151.6885 59.9995 32.0000 1.9501 1.9517 403.7650 404.1719 0.0632 -1.0000 -1.0000 3313835 1595360011.70 151.5566 59.9995 32.0000 1.9485 1.9501 404.0835 404.4905 0.0631 -1.0000 -1.0000 3313905 1595360011.80 151.5144 59.9995 32.0000 1.9471 1.9487 404.0060 404.4121 0.0631 -1.0000 -1.0000 3313965 1595360011.90 151.5144 59.9995 32.0000 1.9489 1.9505 404.0585 404.4657 0.0632 -1.0000 -1.0000 3314185 1595360012.00 151.5144 59.9995 32.0000 1.9486 1.9502 403.5004 403.9058 0.0630 -1.0000 -1.0000 3314245 1595360012.10 151.5144 59.9995 32.0000 1.9506 1.9522 403.6970 404.1022 0.0630 -1.0000 -1.0000 3314305 1595360012.20 151.4070 59.9995 32.0000 1.9488 1.9504 403.8804 404.2863 0.0631 -1.0000 -1.0000 3314385 1595360012.30 151.4641 59.9995 32.0000 1.9473 1.9489 403.9421 404.3486 0.0632 -1.0000 -1.0000 3314445 1595360012.40 151.4641 59.9995 32.0000 1.9479 1.9495 404.0605 404.4678 0.0632 -1.0000 -1.0000 3314625 1595360012.50 151.4641 59.9995 32.0000 1.9495 1.9512 403.8098 404.2149 0.0629 -1.0000 -1.0000 3314695 1595360012.60 151.4641 59.9995 32.0000 1.9507 1.9523 403.5100 403.9149 0.0630 -1.0000 -1.0000 3314755 1595360012.70 151.4641 59.9995 32.0000 1.9487 1.9503 403.4436 403.8494 0.0631 -1.0000 -1.0000 3314835 1595360012.80 151.4641 59.9995 32.0000 1.9480 1.9497 404.0369 404.4440 0.0632 -1.0000 -1.0000 3314895 1595360012.90 151.4641 59.9995 32.0000 1.9477 1.9493 404.0256 404.4330 0.0632 -1.0000 -1.0000 3314965 1595360013.00 151.4641 59.9995 32.0000 1.9476 1.9492 403.9834 404.3907 0.0633 -1.0000 -1.0000 3315154 1595360013.10 151.4641 59.9995 32.0000 1.9484 1.9500 403.8652 404.2713 0.0631 -1.0000 -1.0000 3315214 1595360013.20 151.4641 59.9995 32.0000 1.9500 1.9516 403.5259 403.9316 0.0631 -1.0000 -1.0000 3315275 1595360013.30 151.4729 59.9995 32.0000 1.9485 1.9501 403.6265 404.0329 0.0632 -1.0000 -1.0000 3315345 1595360013.40 151.5927 59.9995 32.0000 1.9481 1.9497 403.9819 404.3889 0.0632 -1.0000 -1.0000 3315414 1595360013.50 151.5927 59.9995 32.0000 1.9465 1.9482 404.0098 404.4157 0.0630 -1.0000 -1.0000 3316104 1595360013.60 151.5927 59.9995 32.0000 1.9478 1.9494 403.8808 404.2877 0.0632 -1.0000 -1.0000 3316174 1595360013.70 151.5927 59.9995 32.0000 1.9495 1.9511 403.7206 404.1266 0.0630 -1.0000 -1.0000 3316244 1595360013.80 151.5927 59.9995 32.0000 1.9502 1.9518 403.5457 403.9508 0.0630 -1.0000 -1.0000 3316304 1595360013.90 151.4916 59.9995 32.0000 1.9478 1.9494 404.2414 404.6471 0.0631 -1.0000 -1.0000 3316374 1595360014.00 151.4174 59.9995 32.0000 1.9485 1.9502 404.1095 404.5174 0.0633 -1.0000 -1.0000 3316444 1595360014.10 151.4174 59.9995 32.0000 1.9493 1.9509 403.8665 404.2728 0.0631 -1.0000 -1.0000 3316504 1595360014.20 151.4174 59.9995 32.0000 1.9508 1.9524 403.4832 403.8898 0.0632 -1.0000 -1.0000 3316574 1595360014.30 151.4174 59.9995 32.0000 1.9504 1.9520 403.9701 404.3773 0.0633 -1.0000 -1.0000 3316634 1595360014.40 151.4174 59.9995 32.0000 1.9478 1.9494 404.2419 404.6478 0.0630 -1.0000 -1.0000 3316694 1595360014.50 151.5827 59.9995 32.0000 1.9500 1.9516 404.2997 404.7068 0.0632 -1.0000 -1.0000 3317393 1595360014.60 151.5827 59.9995 32.0000 1.9506 1.9522 403.7159 404.1231 0.0633 -1.0000 -1.0000 3317453 1595360014.70 151.5827 59.9995 32.0000 1.9490 1.9506 403.5489 403.9552 0.0631 -1.0000 -1.0000 3317533 1595360014.80 151.5827 59.9995 32.0000 1.9494 1.9510 403.6837 404.0887 0.0629 -1.0000 -1.0000 3317593 1595360014.90 151.5827 59.9995 32.0000 1.9478 1.9494 403.9679 404.3746 0.0632 -1.0000 -1.0000 3317663 1595360015.00 151.3159 59.9988 32.0000 1.9469 1.9485 403.8772 404.2839 0.0632 -1.0000 -1.0000 3317733 1595360015.10 151.2348 59.9985 32.0000 1.9486 1.9502 403.9043 404.3119 0.0634 -1.0000 -1.0000 3317793 1595360015.20 151.2348 59.9985 32.0000 1.9497 1.9513 403.7900 404.1962 0.0631 -1.0000 -1.0000 3317853 1595360015.30 151.2348 59.9985 32.0000 1.9502 1.9518 403.6843 404.0904 0.0631 -1.0000 -1.0000 3317933 1595360015.40 151.2348 59.9985 32.0000 1.9484 1.9501 403.7407 404.1479 0.0633 -1.0000 -1.0000 3317993 1595360015.50 151.2348 59.9985 32.0000 1.9468 1.9484 403.8576 404.2639 0.0632 -1.0000 -1.0000 3318053 1595360015.60 151.2348 59.9985 32.0000 1.9471 1.9487 404.0162 404.4232 0.0632 -1.0000 -1.0000 3318123 1595360015.70 151.2348 59.9985 32.0000 1.9459 1.9475 404.1738 404.5810 0.0632 -1.0000 -1.0000 3318193 1595360015.80 151.2348 59.9985 32.0000 1.9491 1.9507 404.0423 404.4501 0.0633 -1.0000 -1.0000 3318253 1595360015.90 151.2348 59.9985 32.0000 1.9499 1.9515 403.9165 404.3232 0.0632 -1.0000 -1.0000 3318323 1595360016.00 151.2348 59.9985 32.0000 1.9504 1.9521 403.9907 404.3981 0.0631 -1.0000 -1.0000 3318383 1595360016.10 151.6181 59.9985 32.0000 1.9477 1.9493 403.8975 404.3037 0.0632 -1.0000 -1.0000 3318453 1595360016.20 151.6403 59.9985 32.0000 1.9474 1.9490 404.1228 404.5289 0.0631 -1.0000 -1.0000 3318523 1595360016.30 151.6403 59.9985 32.0000 1.9461 1.9478 403.9695 404.3755 0.0630 -1.0000 -1.0000 3318593 1595360016.40 151.6403 59.9985 32.0000 1.9494 1.9510 403.7932 404.1985 0.0630 -1.0000 -1.0000 3318653 1595360016.50 151.6403 59.9985 32.0000 1.9504 1.9520 403.5729 403.9787 0.0630 -1.0000 -1.0000 3318723 1595360016.60 151.6403 59.9985 32.0000 1.9487 1.9504 403.8892 404.2945 0.0630 -1.0000 -1.0000 3318783 1595360016.70 151.6403 59.9985 32.0000 1.9493 1.9509 404.2224 404.6280 0.0630 -1.0000 -1.0000 3318862 1595360016.80 151.6137 59.9985 32.0000 1.9493 1.9509 403.5251 403.9309 0.0632 -1.0000 -1.0000 3318922 1595360016.90 151.4375 59.9985 32.0000 1.9482 1.9498 403.6308 404.0375 0.0632 -1.0000 -1.0000 3318983 1595360017.00 151.4375 59.9985 32.0000 1.9469 1.9485 404.1007 404.5069 0.0631 -1.0000 -1.0000 3319052 1595360017.10 151.4375 59.9985 32.0000 1.9467 1.9483 403.9824 404.3895 0.0632 -1.0000 -1.0000 3319122 1595360017.20 151.4375 59.9985 32.0000 1.9493 1.9509 403.6774 404.0837 0.0631 -1.0000 -1.0000 3319182 1595360017.30 151.4375 59.9985 32.0000 1.9490 1.9506 403.5254 403.9316 0.0631 -1.0000 -1.0000 3319262 1595360017.40 151.7775 59.9985 32.0000 1.9492 1.9509 403.5994 404.0053 0.0631 -1.0000 -1.0000 3319322 1595360017.50 151.7775 59.9985 32.0000 1.9492 1.9508 403.9756 404.3819 0.0631 -1.0000 -1.0000 3319392 1595360017.60 151.7775 59.9985 32.0000 1.9472 1.9488 404.1355 404.5435 0.0633 -1.0000 -1.0000 3319942 1595360017.70 151.7775 59.9985 32.0000 1.9492 1.9509 403.9190 404.3260 0.0633 -1.0000 -1.0000 3320002 1595360017.80 151.7775 59.9985 32.0000 1.9512 1.9528 403.8355 404.2417 0.0631 -1.0000 -1.0000 3320062 1595360017.90 151.7775 59.9985 32.0000 1.9482 1.9499 403.6379 404.0440 0.0631 -1.0000 -1.0000 3320132 1595360018.00 151.3597 59.9985 32.0000 1.9470 1.9486 403.9978 404.4043 0.0632 -1.0000 -1.0000 3320202 1595360018.10 151.3597 59.9985 32.0000 1.9478 1.9494 404.0627 404.4688 0.0631 -1.0000 -1.0000 3320382 1595360018.20 151.3597 59.9985 32.0000 1.9470 1.9486 403.9353 404.3417 0.0631 -1.0000 -1.0000 3320452 1595360018.30 151.3597 59.9985 32.0000 1.9504 1.9520 403.6295 404.0351 0.0631 -1.0000 -1.0000 3320512 1595360018.40 151.3597 59.9985 32.0000 1.9476 1.9492 403.9121 404.3178 0.0629 -1.0000 -1.0000 3320572 1595360018.50 151.3922 59.9985 32.0000 1.9478 1.9494 403.9916 404.3962 0.0629 -1.0000 -1.0000 3320652 1595360018.60 151.4246 59.9985 32.0000 1.9483 1.9499 404.0136 404.4193 0.0630 -1.0000 -1.0000 3320872 1595360018.70 151.4246 59.9985 32.0000 1.9488 1.9504 403.9136 404.3199 0.0631 -1.0000 -1.0000 3320952 1595360018.80 151.4246 59.9985 32.0000 1.9504 1.9520 403.4256 403.8311 0.0630 -1.0000 -1.0000 3321011 1595360018.90 151.4246 59.9985 32.0000 1.9491 1.9507 403.6643 404.0716 0.0633 -1.0000 -1.0000 3321072 1595360019.00 151.4246 59.9985 32.0000 1.9481 1.9498 404.1208 404.5282 0.0633 -1.0000 -1.0000 3321141 1595360019.10 151.5768 59.9985 32.0000 1.9481 1.9497 404.1363 404.5443 0.0633 -1.0000 -1.0000 3321211 1595360019.20 151.5768 59.9985 32.0000 1.9482 1.9498 403.9630 404.3707 0.0633 -1.0000 -1.0000 3321271 1595360019.30 151.5768 59.9985 32.0000 1.9488 1.9505 403.5579 403.9643 0.0632 -1.0000 -1.0000 3321341 1595360019.40 151.5768 59.9985 32.0000 1.9477 1.9494 404.0761 404.4832 0.0633 -1.0000 -1.0000 3321411 1595360019.50 151.5768 59.9985 32.0000 1.9474 1.9491 404.0579 404.4631 0.0629 -1.0000 -1.0000 3321471 1595360019.60 151.3290 59.9986 32.0000 1.9499 1.9515 403.9410 404.3472 0.0631 -1.0000 -1.0000 3321861 1595360019.70 151.3154 59.9986 32.0000 1.9497 1.9513 403.5771 403.9835 0.0632 -1.0000 -1.0000 3321931 1595360019.80 151.3154 59.9986 32.0000 1.9486 1.9502 403.7897 404.1948 0.0630 -1.0000 -1.0000 3321991 1595360019.90 151.3154 59.9986 32.0000 1.9475 1.9491 403.9489 404.3545 0.0630 -1.0000 -1.0000 3322081 1595360020.00 151.3154 59.9986 32.0000 1.9469 1.9485 404.1514 404.5588 0.0632 -1.0000 -1.0000 3322141 1595360020.10 151.3154 59.9986 32.0000 1.9478 1.9494 403.9453 404.3520 0.0632 -1.0000 -1.0000 3322371 1595360020.20 151.6284 59.9986 32.0000 1.9500 1.9516 403.7943 404.2014 0.0632 -1.0000 -1.0000 3322441 1595360020.30 151.7442 59.9986 32.0000 1.9500 1.9516 403.4891 403.8950 0.0631 -1.0000 -1.0000 3322501 1595360020.40 151.7442 59.9986 32.0000 1.9500 1.9516 403.7883 404.1951 0.0632 -1.0000 -1.0000 3322571 1595360020.50 151.7442 59.9986 32.0000 1.9497 1.9513 404.1285 404.5355 0.0632 -1.0000 -1.0000 3322641 1595360020.60 151.7442 59.9986 32.0000 1.9495 1.9511 404.0020 404.4083 0.0631 -1.0000 -1.0000 3322701 1595360020.70 151.7442 59.9986 32.0000 1.9488 1.9504 403.7708 404.1778 0.0633 -1.0000 -1.0000 3322781 1595360020.80 151.7381 59.9986 32.0000 1.9477 1.9493 403.4839 403.8907 0.0632 -1.0000 -1.0000 3322841 1595360020.90 151.7057 59.9986 32.0000 1.9482 1.9498 403.7166 404.1234 0.0632 -1.0000 -1.0000 3322901 1595360021.00 151.7057 59.9986 32.0000 1.9462 1.9478 403.9868 404.3937 0.0632 -1.0000 -1.0000 3322971 1595360021.10 151.7057 59.9986 32.0000 1.9467 1.9483 404.2065 404.6126 0.0631 -1.0000 -1.0000 3323041 1595360021.20 151.7057 59.9986 32.0000 1.9492 1.9509 404.0896 404.4969 0.0633 -1.0000 -1.0000 3323371 1595360021.30 151.7057 59.9986 32.0000 1.9505 1.9521 404.0063 404.4136 0.0632 -1.0000 -1.0000 3323451 1595360021.40 151.3123 59.9986 32.0000 1.9499 1.9515 403.5711 403.9765 0.0630 -1.0000 -1.0000 3323510 1595360021.50 151.3123 59.9986 32.0000 1.9484 1.9500 403.8821 404.2876 0.0629 -1.0000 -1.0000 3323570 1595360021.60 151.3123 59.9986 32.0000 1.9471 1.9487 404.0939 404.5001 0.0631 -1.0000 -1.0000 3323640 1595360021.70 151.3123 59.9986 32.0000 1.9478 1.9494 403.9800 404.3865 0.0632 -1.0000 -1.0000 3324190 1595360021.80 151.3123 59.9986 32.0000 1.9499 1.9515 403.7496 404.1555 0.0630 -1.0000 -1.0000 3324250 1595360021.90 151.3817 59.9986 32.0000 1.9494 1.9510 403.8285 404.2344 0.0631 -1.0000 -1.0000 3324340 1595360022.00 151.7176 59.9986 32.0000 1.9487 1.9503 403.9976 404.4047 0.0632 -1.0000 -1.0000 3324410 1595360022.10 151.7176 59.9986 32.0000 1.9482 1.9498 403.9997 404.4067 0.0632 -1.0000 -1.0000 3324500 1595360022.20 151.7176 59.9986 32.0000 1.9507 1.9523 403.9069 404.3142 0.0633 -1.0000 -1.0000 3324570 1595360022.30 151.7176 59.9986 32.0000 1.9500 1.9516 403.5633 403.9702 0.0633 -1.0000 -1.0000 3324630 1595360022.40 151.7176 59.9986 32.0000 1.9485 1.9501 403.7806 404.1865 0.0630 -1.0000 -1.0000 3324700 1595360022.50 151.3010 59.9986 32.0000 1.9466 1.9482 404.0146 404.4217 0.0632 -1.0000 -1.0000 3324770 1595360022.60 151.3010 59.9986 32.0000 1.9485 1.9502 403.9571 404.3644 0.0633 -1.0000 -1.0000 3324840 1595360022.70 151.3010 59.9986 32.0000 1.9500 1.9516 403.6373 404.0441 0.0632 -1.0000 -1.0000 3324920 1595360022.80 151.3010 59.9986 32.0000 1.9487 1.9503 403.6717 404.0768 0.0630 -1.0000 -1.0000 3324980 1595360022.90 151.3010 59.9986 32.0000 1.9480 1.9496 403.9264 404.3329 0.0631 -1.0000 -1.0000 3325050 1595360023.00 151.3010 59.9986 32.0000 1.9481 1.9497 404.1407 404.5476 0.0632 -1.0000 -1.0000 3325120 1595360023.10 151.5498 59.9986 32.0000 1.9499 1.9515 403.8448 404.2514 0.0631 -1.0000 -1.0000 3325180 1595360023.20 151.5498 59.9986 32.0000 1.9499 1.9516 403.5996 404.0067 0.0634 -1.0000 -1.0000 3325669 1595360023.30 151.5498 59.9986 32.0000 1.9500 1.9516 403.6295 404.0359 0.0632 -1.0000 -1.0000 3325739 1595360023.40 151.5498 59.9986 32.0000 1.9480 1.9496 403.9213 404.3285 0.0633 -1.0000 -1.0000 3325799 1595360023.50 151.5498 59.9986 32.0000 1.9463 1.9479 403.9434 404.3512 0.0633 -1.0000 -1.0000 3325869 1595360023.60 151.5525 59.9986 32.0000 1.9477 1.9493 404.0397 404.4471 0.0632 -1.0000 -1.0000 3325949 1595360023.70 151.5551 59.9986 32.0000 1.9472 1.9488 403.8609 404.2677 0.0633 -1.0000 -1.0000 3326389 1595360023.80 151.5551 59.9986 32.0000 1.9483 1.9499 403.6165 404.0231 0.0632 -1.0000 -1.0000 3326459 1595360023.90 151.5551 59.9986 32.0000 1.9499 1.9515 403.6572 404.0629 0.0630 -1.0000 -1.0000 3326529 1595360024.00 151.5551 59.9986 32.0000 1.9493 1.9509 403.8163 404.2225 0.0631 -1.0000 -1.0000 3326599 1595360024.10 151.5551 59.9986 32.0000 1.9501 1.9517 404.3246 404.7307 0.0631 -1.0000 -1.0000 3326659 1595360024.20 151.3875 59.9986 32.0000 1.9494 1.9510 404.1713 404.5790 0.0633 -1.0000 -1.0000 3326729 1595360024.30 151.3875 59.9986 32.0000 1.9500 1.9516 403.9604 404.3686 0.0633 -1.0000 -1.0000 3326799 1595360024.40 151.3875 59.9986 32.0000 1.9483 1.9499 403.6729 404.0792 0.0631 -1.0000 -1.0000 3326859 1595360024.50 151.3875 59.9986 32.0000 1.9480 1.9496 403.9399 404.3465 0.0632 -1.0000 -1.0000 3326929 1595360024.60 151.3875 59.9986 32.0000 1.9469 1.9486 404.0354 404.4431 0.0632 -1.0000 -1.0000 3326989 1595360024.70 151.3875 59.9986 32.0000 1.9482 1.9498 404.1195 404.5259 0.0631 -1.0000 -1.0000 3327069 1595360024.80 151.5888 59.9994 32.0000 1.9484 1.9500 403.7723 404.1793 0.0632 -1.0000 -1.0000 3327128 1595360024.90 151.6729 59.9997 32.0000 1.9505 1.9521 403.5551 403.9607 0.0630 -1.0000 -1.0000 3327189 1595360025.00 151.6729 59.9997 32.0000 1.9480 1.9496 403.9926 404.3983 0.0630 -1.0000 -1.0000 3327259 1595360025.10 151.6729 59.9997 32.0000 1.9479 1.9495 404.0214 404.4290 0.0633 -1.0000 -1.0000 3327328 1595360025.20 151.6729 59.9997 32.0000 1.9491 1.9508 404.0569 404.4637 0.0631 -1.0000 -1.0000 3327388 1595360025.30 151.6729 59.9997 32.0000 1.9496 1.9512 403.6854 404.0910 0.0631 -1.0000 -1.0000 3327458 1595360025.40 151.3186 59.9997 32.0000 1.9503 1.9519 403.5396 403.9463 0.0632 -1.0000 -1.0000 3327518 1595360025.50 151.3186 59.9997 32.0000 1.9462 1.9479 403.7568 404.1637 0.0632 -1.0000 -1.0000 3327588 1595360025.60 151.3186 59.9997 32.0000 1.9483 1.9499 403.9906 404.3981 0.0634 -1.0000 -1.0000 3327658 1595360025.70 151.3186 59.9997 32.0000 1.9492 1.9509 404.0671 404.4756 0.0634 -1.0000 -1.0000 3327718 1595360025.80 151.3186 59.9997 32.0000 1.9485 1.9501 403.7551 404.1617 0.0632 -1.0000 -1.0000 3328148 1595360025.90 151.3186 59.9997 32.0000 1.9486 1.9502 403.7587 404.1650 0.0631 -1.0000 -1.0000 3328218 1595360026.00 151.6039 59.9997 32.0000 1.9469 1.9485 403.8984 404.3042 0.0631 -1.0000 -1.0000 3328288 1595360026.10 151.6039 59.9997 32.0000 1.9473 1.9489 404.1868 404.5944 0.0632 -1.0000 -1.0000 3328348 1595360026.20 151.6039 59.9997 32.0000 1.9504 1.9520 404.1028 404.5098 0.0632 -1.0000 -1.0000 3328418 1595360026.30 151.6039 59.9997 32.0000 1.9505 1.9522 403.8544 404.2619 0.0633 -1.0000 -1.0000 3328648 1595360026.40 151.6039 59.9997 32.0000 1.9519 1.9535 403.6589 404.0669 0.0634 -1.0000 -1.0000 3328708 1595360026.50 151.6449 59.9997 32.0000 1.9493 1.9509 403.9269 404.3322 0.0630 -1.0000 -1.0000 3328778 1595360026.60 151.6449 59.9997 32.0000 1.9469 1.9485 404.1136 404.5203 0.0631 -1.0000 -1.0000 3328838 1595360026.70 151.6449 59.9997 32.0000 1.9486 1.9502 404.0997 404.5063 0.0631 -1.0000 -1.0000 3328918 1595360026.80 151.6449 59.9997 32.0000 1.9492 1.9508 403.8702 404.2769 0.0631 -1.0000 -1.0000 3329157 1595360026.90 151.6449 59.9997 32.0000 1.9485 1.9501 403.5703 403.9758 0.0630 -1.0000 -1.0000 3329217 1595360027.00 151.6449 59.9997 32.0000 1.9477 1.9493 404.0571 404.4632 0.0630 -1.0000 -1.0000 3329297 1595360027.10 151.4865 59.9997 32.0000 1.9477 1.9493 404.1058 404.5112 0.0630 -1.0000 -1.0000 3329357 1595360027.20 151.4865 59.9997 32.0000 1.9503 1.9519 403.9070 404.3137 0.0632 -1.0000 -1.0000 3329417 1595360027.30 151.4865 59.9997 32.0000 1.9494 1.9510 403.5824 403.9880 0.0630 -1.0000 -1.0000 3329907 1595360027.40 151.4865 59.9997 32.0000 1.9482 1.9499 403.8942 404.3001 0.0631 -1.0000 -1.0000 3329967 1595360027.50 151.4865 59.9997 32.0000 1.9470 1.9486 404.1956 404.6024 0.0632 -1.0000 -1.0000 3330037 1595360027.60 151.4923 59.9997 32.0000 1.9466 1.9483 404.1107 404.5186 0.0633 -1.0000 -1.0000 3330107 1595360027.70 151.5117 59.9997 32.0000 1.9502 1.9519 403.8087 404.2149 0.0631 -1.0000 -1.0000 3330177 1595360027.80 151.5117 59.9997 32.0000 1.9503 1.9519 403.5717 403.9775 0.0631 -1.0000 -1.0000 3330367 1595360027.90 151.5117 59.9997 32.0000 1.9492 1.9508 403.5646 403.9707 0.0632 -1.0000 -1.0000 3330447 1595360028.00 151.5117 59.9997 32.0000 1.9471 1.9487 403.7412 404.1483 0.0632 -1.0000 -1.0000 3330507 1595360028.10 151.5117 59.9997 32.0000 1.9487 1.9503 403.8082 404.2154 0.0632 -1.0000 -1.0000 3330567 1595360028.20 151.3288 59.9997 32.0000 1.9510 1.9526 403.6749 404.0806 0.0630 -1.0000 -1.0000 3330637 1595360028.30 151.3288 59.9997 32.0000 1.9499 1.9515 403.6150 404.0210 0.0632 -1.0000 -1.0000 3330867 1595360028.40 151.3288 59.9997 32.0000 1.9484 1.9500 403.9049 404.3108 0.0630 -1.0000 -1.0000 3330937 1595360028.50 151.3288 59.9997 32.0000 1.9473 1.9489 404.2217 404.6285 0.0632 -1.0000 -1.0000 3331006 1595360028.60 151.3288 59.9997 32.0000 1.9475 1.9491 404.0509 404.4574 0.0631 -1.0000 -1.0000 3331067 1595360028.70 151.3260 59.9997 32.0000 1.9486 1.9502 403.9473 404.3542 0.0632 -1.0000 -1.0000 3331136 1595360028.80 151.3242 59.9997 32.0000 1.9490 1.9506 403.6922 404.0990 0.0632 -1.0000 -1.0000 3331206 1595360028.90 151.3242 59.9997 32.0000 1.9488 1.9505 403.6694 404.0755 0.0631 -1.0000 -1.0000 3331396 1595360029.00 151.3242 59.9997 32.0000 1.9477 1.9493 403.8924 404.2992 0.0632 -1.0000 -1.0000 3331476 1595360029.10 151.3242 59.9997 32.0000 1.9485 1.9501 404.1253 404.5327 0.0632 -1.0000 -1.0000 3331536 1595360029.20 151.3242 59.9997 32.0000 1.9479 1.9495 403.8000 404.2068 0.0632 -1.0000 -1.0000 3331596 1595360029.30 151.3242 59.9997 32.0000 1.9497 1.9514 403.6893 404.0957 0.0631 -1.0000 -1.0000 3331666 1595360029.40 151.6271 59.9997 32.0000 1.9493 1.9509 403.7499 404.1555 0.0630 -1.0000 -1.0000 3331736 1595360029.50 151.7246 59.9997 32.0000 1.9467 1.9483 403.9919 404.3975 0.0631 -1.0000 -1.0000 3331796 1595360029.60 151.7246 59.9997 32.0000 1.9462 1.9478 404.0166 404.4238 0.0632 -1.0000 -1.0000 3331866 1595360029.70 151.7246 59.9997 32.0000 1.9480 1.9496 404.0019 404.4081 0.0631 -1.0000 -1.0000 3331926 1595360029.80 151.7246 59.9997 32.0000 1.9497 1.9513 403.9173 404.3237 0.0631 -1.0000 -1.0000 3331996 1595360029.90 151.7246 59.9997 32.0000 1.9508 1.9524 403.7808 404.1871 0.0631 -1.0000 -1.0000 3332066 1595360030.00 151.3088 59.9972 32.0000 1.9504 1.9520 403.9542 404.3601 0.0631 -1.0000 -1.0000 3332126 1595360030.10 151.3088 59.9972 32.0000 1.9463 1.9479 403.9767 404.3838 0.0632 -1.0000 -1.0000 3332196 1595360030.20 151.3088 59.9972 32.0000 1.9483 1.9499 404.0204 404.4269 0.0631 -1.0000 -1.0000 3332266 1595360030.30 151.3088 59.9972 32.0000 1.9499 1.9515 403.6852 404.0925 0.0632 -1.0000 -1.0000 3332326 1595360030.40 151.3088 59.9972 32.0000 1.9493 1.9510 403.8254 404.2310 0.0630 -1.0000 -1.0000 3332915 1595360030.50 151.5473 59.9972 32.0000 1.9480 1.9497 404.0501 404.4569 0.0632 -1.0000 -1.0000 3332985 1595360030.60 151.5473 59.9972 32.0000 1.9481 1.9497 404.0295 404.4353 0.0630 -1.0000 -1.0000 3333056 1595360030.70 151.5473 59.9972 32.0000 1.9480 1.9496 403.9471 404.3534 0.0632 -1.0000 -1.0000 3333125 1595360030.80 151.5473 59.9972 32.0000 1.9493 1.9509 403.6102 404.0163 0.0631 -1.0000 -1.0000 3333185 1595360030.90 151.5473 59.9972 32.0000 1.9497 1.9513 403.6213 404.0279 0.0633 -1.0000 -1.0000 3333245 1595360031.00 151.4149 59.9972 32.0000 1.9487 1.9504 403.8299 404.2361 0.0630 -1.0000 -1.0000 3333325 1595360031.10 151.2920 59.9972 32.0000 1.9480 1.9496 403.8894 404.2953 0.0630 -1.0000 -1.0000 3333385 1595360031.20 151.2920 59.9972 32.0000 1.9477 1.9493 404.0010 404.4063 0.0630 -1.0000 -1.0000 3333445 1595360031.30 151.2920 59.9972 32.0000 1.9472 1.9489 403.9432 404.3508 0.0633 -1.0000 -1.0000 3333515 1595360031.40 151.2920 59.9972 32.0000 1.9488 1.9504 403.6731 404.0791 0.0631 -1.0000 -1.0000 3333645 1595360031.50 151.2920 59.9972 32.0000 1.9485 1.9501 404.0292 404.4349 0.0630 -1.0000 -1.0000 3333705 1595360031.60 151.6521 59.9972 32.0000 1.9483 1.9499 404.1019 404.5090 0.0632 -1.0000 -1.0000 3333785 1595360031.70 151.6521 59.9972 32.0000 1.9490 1.9506 404.0701 404.4763 0.0632 -1.0000 -1.0000 3333845 1595360031.80 151.6521 59.9972 32.0000 1.9500 1.9516 403.6801 404.0874 0.0633 -1.0000 -1.0000 3333905 1595360031.90 151.6521 59.9972 32.0000 1.9497 1.9513 403.3501 403.7557 0.0631 -1.0000 -1.0000 3334125 1595360032.00 151.6521 59.9972 32.0000 1.9502 1.9519 403.9022 404.3094 0.0633 -1.0000 -1.0000 3334195 1595360032.10 151.6521 59.9972 32.0000 1.9488 1.9504 404.1835 404.5903 0.0631 -1.0000 -1.0000 3334255 1595360032.20 151.6521 59.9972 32.0000 1.9497 1.9513 403.9400 404.3478 0.0633 -1.0000 -1.0000 3334325 1595360032.30 151.6521 59.9972 32.0000 1.9489 1.9505 403.7568 404.1638 0.0633 -1.0000 -1.0000 3334385 1595360032.40 151.6521 59.9972 32.0000 1.9489 1.9505 403.6105 404.0161 0.0630 -1.0000 -1.0000 3335184 1595360032.50 151.6521 59.9972 32.0000 1.9475 1.9491 403.9431 404.3494 0.0631 -1.0000 -1.0000 3335254 1595360032.60 151.6521 59.9972 32.0000 1.9474 1.9490 404.1431 404.5501 0.0632 -1.0000 -1.0000 3335324 1595360032.70 151.6521 59.9972 32.0000 1.9470 1.9486 404.0246 404.4316 0.0632 -1.0000 -1.0000 3335394 1595360032.80 151.1802 59.9972 32.0000 1.9499 1.9516 403.7980 404.2037 0.0630 -1.0000 -1.0000 3335464 1595360032.90 151.1802 59.9972 32.0000 1.9503 1.9519 403.6156 404.0217 0.0632 -1.0000 -1.0000 3335524 1595360033.00 151.1802 59.9972 32.0000 1.9481 1.9497 403.7631 404.1702 0.0632 -1.0000 -1.0000 3335604 1595360033.10 151.1802 59.9972 32.0000 1.9469 1.9485 403.9470 404.3523 0.0629 -1.0000 -1.0000 3335664 1595360033.20 151.1802 59.9972 32.0000 1.9468 1.9484 403.9579 404.3634 0.0630 -1.0000 -1.0000 3335734 1595360033.30 151.5260 59.9972 32.0000 1.9484 1.9500 403.9376 404.3445 0.0632 -1.0000 -1.0000 3335804 1595360033.40 151.6741 59.9972 32.0000 1.9492 1.9508 403.7806 404.1876 0.0633 -1.0000 -1.0000 3335864 1595360033.50 151.6741 59.9972 32.0000 1.9500 1.9516 403.6009 404.0074 0.0632 -1.0000 -1.0000 3335934 1595360033.60 151.6741 59.9972 32.0000 1.9494 1.9510 404.0233 404.4302 0.0631 -1.0000 -1.0000 3336004 1595360033.70 151.6741 59.9972 32.0000 1.9492 1.9508 403.9648 404.3710 0.0631 -1.0000 -1.0000 3336064 1595360033.80 151.6741 59.9972 32.0000 1.9495 1.9511 403.7317 404.1367 0.0630 -1.0000 -1.0000 3336134 1595360033.90 151.4970 59.9972 32.0000 1.9487 1.9503 403.6407 404.0473 0.0632 -1.0000 -1.0000 3336204 1595360034.00 151.3376 59.9972 32.0000 1.9481 1.9498 403.8551 404.2624 0.0632 -1.0000 -1.0000 3336264 1595360034.10 151.3376 59.9972 32.0000 1.9471 1.9487 404.0439 404.4502 0.0631 -1.0000 -1.0000 3336334 1595360034.20 151.3376 59.9972 32.0000 1.9483 1.9499 404.0734 404.4804 0.0632 -1.0000 -1.0000 3336403 1595360034.30 151.3376 59.9972 32.0000 1.9493 1.9509 403.5931 403.9984 0.0629 -1.0000 -1.0000 3336464 1595360034.40 151.3376 59.9972 32.0000 1.9484 1.9500 403.7504 404.1565 0.0631 -1.0000 -1.0000 3336523 1595360034.50 151.3376 59.9972 32.0000 1.9484 1.9500 404.0235 404.4297 0.0631 -1.0000 -1.0000 3336603 1595360034.60 151.3376 59.9972 32.0000 1.9470 1.9486 404.1943 404.6017 0.0632 -1.0000 -1.0000 3336664 1595360034.70 151.3376 59.9972 32.0000 1.9476 1.9492 403.4385 403.8446 0.0632 -1.0000 -1.0000 3336733 1595360034.80 151.3376 59.9972 32.0000 1.9485 1.9502 403.5399 403.9459 0.0631 -1.0000 -1.0000 3336793 1595360034.90 151.3376 59.9972 32.0000 1.9488 1.9504 403.8930 404.2983 0.0630 -1.0000 -1.0000 3337143 1595360035.00 151.3376 59.9972 32.0000 1.9463 1.9479 404.1754 404.5825 0.0632 -1.0000 -1.0000 3337213 1595360035.10 151.3376 59.9972 32.0000 1.9492 1.9508 403.9271 404.3345 0.0633 -1.0000 -1.0000 3337273 1595360035.20 151.6512 59.9974 32.0000 1.9482 1.9498 403.8794 404.2856 0.0631 -1.0000 -1.0000 3337343 1595360035.30 151.6512 59.9974 32.0000 1.9482 1.9499 403.5886 403.9946 0.0632 -1.0000 -1.0000 3337413 1595360035.40 151.6512 59.9974 32.0000 1.9505 1.9521 403.8629 404.2696 0.0632 -1.0000 -1.0000 3337473 1595360035.50 151.6512 59.9974 32.0000 1.9481 1.9497 404.1639 404.5712 0.0632 -1.0000 -1.0000 3337653 1595360035.60 151.6324 59.9974 32.0000 1.9490 1.9506 404.1502 404.5560 0.0630 -1.0000 -1.0000 3337733 1595360035.70 151.4257 59.9974 32.0000 1.9489 1.9505 403.9369 404.3439 0.0632 -1.0000 -1.0000 3337793 1595360035.80 151.4143 59.9974 32.0000 1.9492 1.9508 403.8789 404.2856 0.0632 -1.0000 -1.0000 3337853 1595360035.90 151.4143 59.9974 32.0000 1.9483 1.9499 403.9804 404.3864 0.0630 -1.0000 -1.0000 3337933 1595360036.00 151.4143 59.9974 32.0000 1.9480 1.9496 404.1149 404.5211 0.0631 -1.0000 -1.0000 3337993 1595360036.10 151.4143 59.9974 32.0000 1.9496 1.9513 403.8345 404.2405 0.0632 -1.0000 -1.0000 3338053 1595360036.20 151.4143 59.9974 32.0000 1.9497 1.9513 403.6103 404.0174 0.0634 -1.0000 -1.0000 3338123 1595360036.30 151.7062 59.9974 32.0000 1.9496 1.9513 403.4852 403.8905 0.0631 -1.0000 -1.0000 3338183 1595360036.40 151.7062 59.9974 32.0000 1.9496 1.9512 403.7811 404.1886 0.0633 -1.0000 -1.0000 3338253 1595360036.50 151.7062 59.9974 32.0000 1.9476 1.9492 404.2083 404.6155 0.0632 -1.0000 -1.0000 3338392 1595360036.60 151.7062 59.9974 32.0000 1.9484 1.9500 404.0009 404.4076 0.0631 -1.0000 -1.0000 3338453 1595360036.70 151.7062 59.9974 32.0000 1.9496 1.9513 403.8350 404.2416 0.0632 -1.0000 -1.0000 3338522 1595360036.80 151.5915 59.9974 32.0000 1.9489 1.9506 403.6354 404.0415 0.0631 -1.0000 -1.0000 3338592 1595360036.90 151.4604 59.9974 32.0000 1.9472 1.9488 404.0156 404.4218 0.0631 -1.0000 -1.0000 3338652 1595360037.00 151.4604 59.9974 32.0000 1.9481 1.9497 404.1703 404.5775 0.0633 -1.0000 -1.0000 3339132 1595360037.10 151.4604 59.9974 32.0000 1.9484 1.9500 404.0818 404.4881 0.0631 -1.0000 -1.0000 3339202 1595360037.20 151.4604 59.9974 32.0000 1.9499 1.9515 403.7748 404.1811 0.0632 -1.0000 -1.0000 3339262 1595360037.30 151.4604 59.9974 32.0000 1.9497 1.9513 403.5406 403.9474 0.0632 -1.0000 -1.0000 3339332 1595360037.40 151.5943 59.9974 32.0000 1.9492 1.9508 403.6454 404.0520 0.0633 -1.0000 -1.0000 3339392 1595360037.50 151.5943 59.9974 32.0000 1.9488 1.9505 403.8309 404.2374 0.0631 -1.0000 -1.0000 3339622 1595360037.60 151.5943 59.9974 32.0000 1.9487 1.9503 404.0264 404.4332 0.0632 -1.0000 -1.0000 3339702 1595360037.70 151.5943 59.9974 32.0000 1.9490 1.9506 403.9597 404.3669 0.0632 -1.0000 -1.0000 3339762 1595360037.80 151.5943 59.9974 32.0000 1.9499 1.9515 403.7421 404.1487 0.0632 -1.0000 -1.0000 3339822 1595360037.90 151.5943 59.9974 32.0000 1.9488 1.9504 403.7119 404.1183 0.0631 -1.0000 -1.0000 3339892 1595360038.00 151.5167 59.9974 32.0000 1.9461 1.9477 404.0495 404.4563 0.0633 -1.0000 -1.0000 3340372 1595360038.10 151.5167 59.9974 32.0000 1.9459 1.9475 403.9991 404.4058 0.0631 -1.0000 -1.0000 3340441 1595360038.20 151.5167 59.9974 32.0000 1.9480 1.9496 403.9696 404.3769 0.0633 -1.0000 -1.0000 3340511 1595360038.30 151.5167 59.9974 32.0000 1.9486 1.9502 403.6806 404.0880 0.0633 -1.0000 -1.0000 3340571 1595360038.40 151.5167 59.9974 32.0000 1.9481 1.9497 403.5468 403.9528 0.0631 -1.0000 -1.0000 3340631 1595360038.50 151.2998 59.9974 32.0000 1.9490 1.9506 403.7976 404.2046 0.0632 -1.0000 -1.0000 3340711 1595360038.60 151.2998 59.9974 32.0000 1.9485 1.9501 404.0793 404.4861 0.0631 -1.0000 -1.0000 3340771 1595360038.70 151.2998 59.9974 32.0000 1.9486 1.9502 404.0530 404.4577 0.0630 -1.0000 -1.0000 3340851 1595360038.80 151.2998 59.9974 32.0000 1.9487 1.9503 403.7553 404.1619 0.0632 -1.0000 -1.0000 3340911 1595360038.90 151.2998 59.9974 32.0000 1.9502 1.9518 403.5367 403.9429 0.0631 -1.0000 -1.0000 3340971 1595360039.00 151.4629 59.9974 32.0000 1.9504 1.9520 403.8269 404.2332 0.0632 -1.0000 -1.0000 3341041 1595360039.10 151.6982 59.9974 32.0000 1.9480 1.9496 404.1360 404.5435 0.0633 -1.0000 -1.0000 3341111 1595360039.20 151.6982 59.9974 32.0000 1.9485 1.9501 404.0821 404.4887 0.0631 -1.0000 -1.0000 3341171 1595360039.30 151.6982 59.9974 32.0000 1.9507 1.9523 403.8571 404.2633 0.0631 -1.0000 -1.0000 3341241 1595360039.40 151.6982 59.9974 32.0000 1.9496 1.9512 403.6792 404.0857 0.0632 -1.0000 -1.0000 3341301 1595360039.50 151.6982 59.9974 32.0000 1.9494 1.9510 403.6975 404.1033 0.0631 -1.0000 -1.0000 3341371 1595360039.60 151.4408 59.9969 32.0000 1.9475 1.9491 404.0455 404.4516 0.0630 -1.0000 -1.0000 3341651 1595360039.70 151.4408 59.9969 32.0000 1.9489 1.9505 404.1581 404.5653 0.0632 -1.0000 -1.0000 3341721 1595360039.80 151.4408 59.9969 32.0000 1.9502 1.9518 403.6401 404.0464 0.0631 -1.0000 -1.0000 3341781 1595360039.90 151.4408 59.9969 32.0000 1.9498 1.9515 403.8123 404.2187 0.0632 -1.0000 -1.0000 3341851 1595360040.00 151.4408 59.9969 32.0000 1.9507 1.9523 403.9085 404.3152 0.0631 -1.0000 -1.0000 3341911 1595360040.10 151.4408 59.9969 32.0000 1.9499 1.9515 403.9486 404.3551 0.0632 -1.0000 -1.0000 3342110 1595360040.20 151.4408 59.9969 32.0000 1.9486 1.9502 403.9266 404.3338 0.0633 -1.0000 -1.0000 3342191 1595360040.30 151.4408 59.9969 32.0000 1.9494 1.9510 403.7522 404.1578 0.0631 -1.0000 -1.0000 3342250 1595360040.40 151.5936 59.9969 32.0000 1.9494 1.9510 403.5876 403.9946 0.0632 -1.0000 -1.0000 3342310 1595360040.50 151.5936 59.9969 32.0000 1.9491 1.9507 403.7657 404.1720 0.0631 -1.0000 -1.0000 3342380 1595360040.60 151.5936 59.9969 32.0000 1.9479 1.9496 404.1651 404.5721 0.0632 -1.0000 -1.0000 3342660 1595360040.70 151.5936 59.9969 32.0000 1.9474 1.9490 403.9900 404.3979 0.0634 -1.0000 -1.0000 3342730 1595360040.80 151.5936 59.9969 32.0000 1.9485 1.9501 404.2265 404.6335 0.0631 -1.0000 -1.0000 3342790 1595360040.90 151.5936 59.9969 32.0000 1.9510 1.9527 403.8553 404.2617 0.0632 -1.0000 -1.0000 3342860 1595360041.00 151.3434 59.9969 32.0000 1.9482 1.9498 403.6812 404.0870 0.0630 -1.0000 -1.0000 3342930 1595360041.10 151.3434 59.9969 32.0000 1.9474 1.9490 404.0183 404.4249 0.0632 -1.0000 -1.0000 3343180 1595360041.20 151.3434 59.9969 32.0000 1.9481 1.9497 404.0165 404.4237 0.0633 -1.0000 -1.0000 3343240 1595360041.30 151.3434 59.9969 32.0000 1.9498 1.9514 403.6777 404.0843 0.0632 -1.0000 -1.0000 3343310 1595360041.40 151.3434 59.9969 32.0000 1.9487 1.9503 403.5443 403.9503 0.0631 -1.0000 -1.0000 3343370 1595360041.50 151.3859 59.9969 32.0000 1.9480 1.9497 403.8027 404.2078 0.0629 -1.0000 -1.0000 3343440 1595360041.60 151.5815 59.9969 32.0000 1.9465 1.9482 404.0087 404.4158 0.0632 -1.0000 -1.0000 3343919 1595360041.70 151.5815 59.9969 32.0000 1.9486 1.9502 404.0346 404.4416 0.0632 -1.0000 -1.0000 3343990 1595360041.80 151.5815 59.9969 32.0000 1.9486 1.9502 403.9590 404.3665 0.0633 -1.0000 -1.0000 3344049 1595360041.90 151.5815 59.9969 32.0000 1.9509 1.9525 403.6793 404.0844 0.0630 -1.0000 -1.0000 3344119 1595360042.00 151.5815 59.9969 32.0000 1.9494 1.9510 403.8645 404.2708 0.0632 -1.0000 -1.0000 3344179 1595360042.10 151.3700 59.9969 32.0000 1.9467 1.9483 403.9752 404.3813 0.0631 -1.0000 -1.0000 3344249 1595360042.20 151.3700 59.9969 32.0000 1.9477 1.9493 404.1787 404.5851 0.0631 -1.0000 -1.0000 3344639 1595360042.30 151.3700 59.9969 32.0000 1.9477 1.9493 403.8371 404.2434 0.0631 -1.0000 -1.0000 3344699 1595360042.40 151.3700 59.9969 32.0000 1.9487 1.9503 403.7510 404.1565 0.0630 -1.0000 -1.0000 3344769 1595360042.50 151.3700 59.9969 32.0000 1.9481 1.9497 403.9941 404.4004 0.0631 -1.0000 -1.0000 3344839 1595360042.60 151.5002 59.9969 32.0000 1.9488 1.9504 404.2229 404.6294 0.0631 -1.0000 -1.0000 3344899 1595360042.70 151.5002 59.9969 32.0000 1.9501 1.9517 403.8403 404.2475 0.0633 -1.0000 -1.0000 3344979 1595360042.80 151.5002 59.9969 32.0000 1.9503 1.9520 403.6824 404.0896 0.0632 -1.0000 -1.0000 3345039 1595360042.90 151.5002 59.9969 32.0000 1.9504 1.9521 403.5732 403.9803 0.0633 -1.0000 -1.0000 3345099 1595360043.00 151.5002 59.9969 32.0000 1.9494 1.9510 403.6489 404.0548 0.0630 -1.0000 -1.0000 3345179 1595360043.10 151.5002 59.9969 32.0000 1.9478 1.9495 403.9021 404.3073 0.0630 -1.0000 -1.0000 3345239 1595360043.20 151.6569 59.9969 32.0000 1.9484 1.9500 404.2692 404.6743 0.0630 -1.0000 -1.0000 3346128 1595360043.30 151.6569 59.9969 32.0000 1.9492 1.9508 404.0900 404.4970 0.0632 -1.0000 -1.0000 3346198 1595360043.40 151.6569 59.9969 32.0000 1.9490 1.9506 403.7418 404.1487 0.0632 -1.0000 -1.0000 3346268 1595360043.50 151.6569 59.9969 32.0000 1.9494 1.9510 403.8619 404.2681 0.0631 -1.0000 -1.0000 3346328 1595360043.60 151.6569 59.9969 32.0000 1.9476 1.9492 403.9367 404.3431 0.0631 -1.0000 -1.0000 3346398 1595360043.70 151.2723 59.9969 32.0000 1.9477 1.9493 404.2843 404.6903 0.0631 -1.0000 -1.0000 3346458 1595360043.80 151.2723 59.9969 32.0000 1.9501 1.9517 404.1008 404.5078 0.0631 -1.0000 -1.0000 3346528 1595360043.90 151.2723 59.9969 32.0000 1.9484 1.9500 403.7175 404.1227 0.0629 -1.0000 -1.0000 3346608 1595360044.00 151.2723 59.9969 32.0000 1.9494 1.9510 403.5508 403.9572 0.0632 -1.0000 -1.0000 3346668 1595360044.10 151.2723 59.9969 32.0000 1.9489 1.9505 403.8542 404.2619 0.0633 -1.0000 -1.0000 3346728 1595360044.20 151.3112 59.9969 32.0000 1.9476 1.9492 404.1368 404.5439 0.0632 -1.0000 -1.0000 3346798 1595360044.30 151.3508 59.9969 32.0000 1.9465 1.9481 403.9731 404.3795 0.0632 -1.0000 -1.0000 3346868 1595360044.40 151.3508 59.9969 32.0000 1.9476 1.9492 404.0491 404.4555 0.0631 -1.0000 -1.0000 3346928 1595360044.50 151.3508 59.9969 32.0000 1.9476 1.9492 403.6428 404.0500 0.0634 -1.0000 -1.0000 3347008 1595360044.60 151.3508 59.9969 32.0000 1.9481 1.9497 403.7861 404.1934 0.0632 -1.0000 -1.0000 3347068 1595360044.70 151.3508 59.9969 32.0000 1.9481 1.9497 404.1329 404.5390 0.0631 -1.0000 -1.0000 3347138 1595360044.80 151.5176 59.9965 32.0000 1.9496 1.9512 403.9282 404.3346 0.0632 -1.0000 -1.0000 3347208 1595360044.90 151.6288 59.9962 32.0000 1.9519 1.9535 403.6343 404.0406 0.0631 -1.0000 -1.0000 3347268 1595360045.00 151.6288 59.9962 32.0000 1.9498 1.9515 403.7495 404.1567 0.0633 -1.0000 -1.0000 3347338 1595360045.10 151.6288 59.9962 32.0000 1.9480 1.9496 404.0139 404.4206 0.0631 -1.0000 -1.0000 3347408 1595360045.20 151.6288 59.9962 32.0000 1.9490 1.9506 403.9415 404.3479 0.0632 -1.0000 -1.0000 3347468 1595360045.30 151.6288 59.9962 32.0000 1.9499 1.9515 403.8360 404.2425 0.0631 -1.0000 -1.0000 3347538 1595360045.40 151.6288 59.9962 32.0000 1.9502 1.9518 403.5888 403.9947 0.0632 -1.0000 -1.0000 3347598 1595360045.50 151.6288 59.9962 32.0000 1.9498 1.9515 403.8670 404.2737 0.0632 -1.0000 -1.0000 3347667 1595360045.60 151.6288 59.9962 32.0000 1.9499 1.9516 404.1528 404.5594 0.0632 -1.0000 -1.0000 3347738 1595360045.70 151.6288 59.9962 32.0000 1.9504 1.9520 403.9841 404.3921 0.0634 -1.0000 -1.0000 3347797 1595360045.80 151.6288 59.9962 32.0000 1.9484 1.9500 403.6962 404.1030 0.0632 -1.0000 -1.0000 3347877 1595360045.90 151.5028 59.9962 32.0000 1.9476 1.9492 403.7314 404.1377 0.0632 -1.0000 -1.0000 3347958 1595360046.00 151.2990 59.9962 32.0000 1.9492 1.9509 404.1435 404.5505 0.0632 -1.0000 -1.0000 3348017 1595360046.10 151.2990 59.9962 32.0000 1.9481 1.9497 404.1026 404.5098 0.0632 -1.0000 -1.0000 3348077 1595360046.20 151.2990 59.9962 32.0000 1.9504 1.9521 404.0192 404.4265 0.0632 -1.0000 -1.0000 3348147 1595360046.30 151.2990 59.9962 32.0000 1.9501 1.9517 403.7212 404.1270 0.0630 -1.0000 -1.0000 3348387 1595360046.40 151.2990 59.9962 32.0000 1.9488 1.9504 403.6520 404.0560 0.0628 -1.0000 -1.0000 3348457 1595360046.50 151.3771 59.9962 32.0000 1.9470 1.9486 403.9025 404.3090 0.0633 -1.0000 -1.0000 3348537 1595360046.60 151.4481 59.9962 32.0000 1.9473 1.9489 403.9104 404.3165 0.0631 -1.0000 -1.0000 3348597 1595360046.70 151.4481 59.9962 32.0000 1.9490 1.9506 403.7498 404.1561 0.0631 -1.0000 -1.0000 3348667 1595360046.80 151.4481 59.9962 32.0000 1.9491 1.9507 403.5733 403.9795 0.0632 -1.0000 -1.0000 3348897 1595360046.90 151.4481 59.9962 32.0000 1.9505 1.9521 403.6788 404.0863 0.0633 -1.0000 -1.0000 3348957 1595360047.00 151.4481 59.9962 32.0000 1.9472 1.9488 404.1669 404.5735 0.0631 -1.0000 -1.0000 3349037 1595360047.10 151.6400 59.9962 32.0000 1.9479 1.9495 404.0933 404.4996 0.0630 -1.0000 -1.0000 3349097 1595360047.20 151.6400 59.9962 32.0000 1.9484 1.9500 404.1014 404.5092 0.0632 -1.0000 -1.0000 3349157 1595360047.30 151.6400 59.9962 32.0000 1.9488 1.9504 403.9646 404.3708 0.0631 -1.0000 -1.0000 3349397 1595360047.40 151.6400 59.9962 32.0000 1.9505 1.9521 403.6825 404.0889 0.0632 -1.0000 -1.0000 3349457 1595360047.50 151.6400 59.9962 32.0000 1.9499 1.9515 403.5964 404.0034 0.0634 -1.0000 -1.0000 3349516 1595360047.60 151.3118 59.9962 32.0000 1.9488 1.9505 403.8739 404.2808 0.0631 -1.0000 -1.0000 3349596 1595360047.70 151.3118 59.9962 32.0000 1.9474 1.9490 404.0519 404.4580 0.0631 -1.0000 -1.0000 3349657 1595360047.80 151.3118 59.9962 32.0000 1.9503 1.9519 403.7717 404.1779 0.0631 -1.0000 -1.0000 3350536 1595360047.90 151.3118 59.9962 32.0000 1.9497 1.9513 403.6220 404.0284 0.0632 -1.0000 -1.0000 3350606 1595360048.00 151.3118 59.9962 32.0000 1.9486 1.9502 403.6609 404.0677 0.0632 -1.0000 -1.0000 3350676 1595360048.10 151.3118 59.9962 32.0000 1.9472 1.9488 403.9390 404.3452 0.0631 -1.0000 -1.0000 3350736 1595360048.20 151.6862 59.9962 32.0000 1.9475 1.9491 404.0290 404.4347 0.0630 -1.0000 -1.0000 3350806 1595360048.30 151.6862 59.9962 32.0000 1.9479 1.9495 404.0231 404.4290 0.0631 -1.0000 -1.0000 3350866 1595360048.40 151.6862 59.9962 32.0000 1.9487 1.9503 403.8119 404.2178 0.0630 -1.0000 -1.0000 3350936 1595360048.50 151.6862 59.9962 32.0000 1.9485 1.9501 403.8609 404.2672 0.0632 -1.0000 -1.0000 3351006 1595360048.60 151.6862 59.9962 32.0000 1.9489 1.9505 403.9697 404.3766 0.0632 -1.0000 -1.0000 3351066 1595360048.70 151.6862 59.9962 32.0000 1.9482 1.9498 404.1059 404.5121 0.0631 -1.0000 -1.0000 3351136 1595360048.80 151.4079 59.9962 32.0000 1.9483 1.9499 404.0928 404.4999 0.0632 -1.0000 -1.0000 3351206 1595360048.90 151.4079 59.9962 32.0000 1.9496 1.9513 403.4408 403.8468 0.0631 -1.0000 -1.0000 3351266 1595360049.00 151.4079 59.9962 32.0000 1.9487 1.9503 403.4781 403.8834 0.0630 -1.0000 -1.0000 3351336 1595360049.10 151.4079 59.9962 32.0000 1.9471 1.9487 403.9891 404.3963 0.0632 -1.0000 -1.0000 3351395 1595360049.20 151.4079 59.9962 32.0000 1.9475 1.9491 404.1325 404.5394 0.0631 -1.0000 -1.0000 3351466 1595360049.30 151.4350 59.9962 32.0000 1.9463 1.9479 404.1115 404.5189 0.0632 -1.0000 -1.0000 3351535 1595360049.40 151.4656 59.9962 32.0000 1.9469 1.9485 403.9921 404.3994 0.0633 -1.0000 -1.0000 3351865 1595360049.50 151.4656 59.9962 32.0000 1.9502 1.9518 403.8457 404.2510 0.0630 -1.0000 -1.0000 3351925 1595360049.60 151.4656 59.9962 32.0000 1.9501 1.9518 403.6553 404.0614 0.0631 -1.0000 -1.0000 3351995 1595360049.70 151.4656 59.9962 32.0000 1.9491 1.9507 403.6764 404.0829 0.0632 -1.0000 -1.0000 3352065 1595360049.80 151.4656 59.9962 32.0000 1.9476 1.9493 403.9780 404.3847 0.0632 -1.0000 -1.0000 3352125 1595360049.90 151.7996 60.0001 32.0000 1.9467 1.9483 403.9938 404.4005 0.0632 -1.0000 -1.0000 3352195 1595360050.00 151.7996 60.0001 32.0000 1.9494 1.9510 403.7599 404.1671 0.0633 -1.0000 -1.0000 3352255 1595360050.10 151.7996 60.0001 32.0000 1.9493 1.9509 403.6090 404.0147 0.0631 -1.0000 -1.0000 3352325 1595360050.20 151.7996 60.0001 32.0000 1.9493 1.9509 403.7699 404.1764 0.0631 -1.0000 -1.0000 3352395 1595360050.30 151.7996 60.0001 32.0000 1.9497 1.9513 404.1616 404.5683 0.0631 -1.0000 -1.0000 3352465 1595360050.40 151.7996 60.0001 32.0000 1.9482 1.9499 404.2960 404.7034 0.0633 -1.0000 -1.0000 3352525 1595360050.50 151.7996 60.0001 32.0000 1.9477 1.9493 404.0084 404.4151 0.0630 -1.0000 -1.0000 3352595 1595360050.60 151.4449 60.0001 32.0000 1.9485 1.9501 403.7349 404.1418 0.0632 -1.0000 -1.0000 3352655 1595360050.70 151.4449 60.0001 32.0000 1.9492 1.9508 403.7617 404.1671 0.0630 -1.0000 -1.0000 3352735 1595360050.80 151.4449 60.0001 32.0000 1.9482 1.9498 403.9730 404.3781 0.0629 -1.0000 -1.0000 3352795 1595360050.90 151.4449 60.0001 32.0000 1.9483 1.9499 404.2519 404.6597 0.0632 -1.0000 -1.0000 3352975 1595360051.00 151.4449 60.0001 32.0000 1.9491 1.9507 403.9003 404.3073 0.0634 -1.0000 -1.0000 3353045 1595360051.10 151.4632 60.0001 32.0000 1.9498 1.9514 403.6026 404.0080 0.0629 -1.0000 -1.0000 3353105 1595360051.20 151.6279 60.0001 32.0000 1.9490 1.9506 404.1657 404.5728 0.0631 -1.0000 -1.0000 3353165 1595360051.30 151.6279 60.0001 32.0000 1.9471 1.9487 404.1796 404.5856 0.0630 -1.0000 -1.0000 3353245 1595360051.40 151.6279 60.0001 32.0000 1.9490 1.9506 404.0569 404.4628 0.0630 -1.0000 -1.0000 3353394 1595360051.50 151.6279 60.0001 32.0000 1.9484 1.9500 403.7458 404.1510 0.0629 -1.0000 -1.0000 3353455 1595360051.60 151.6279 60.0001 32.0000 1.9496 1.9512 403.7080 404.1138 0.0631 -1.0000 -1.0000 3353534 1595360051.70 151.6443 60.0001 32.0000 1.9500 1.9517 403.6792 404.0853 0.0631 -1.0000 -1.0000 3353594 1595360051.80 151.6443 60.0001 32.0000 1.9489 1.9505 403.9677 404.3736 0.0630 -1.0000 -1.0000 3353654 1595360051.90 151.6443 60.0001 32.0000 1.9480 1.9496 404.1177 404.5241 0.0631 -1.0000 -1.0000 3354154 1595360052.00 151.6443 60.0001 32.0000 1.9483 1.9499 404.1846 404.5912 0.0630 -1.0000 -1.0000 3354224 1595360052.10 151.6443 60.0001 32.0000 1.9491 1.9507 403.8602 404.2657 0.0630 -1.0000 -1.0000 3354284 1595360052.20 151.4662 60.0001 32.0000 1.9487 1.9503 403.7750 404.1809 0.0630 -1.0000 -1.0000 3354354 1595360052.30 151.4153 60.0001 32.0000 1.9488 1.9504 404.0359 404.4415 0.0630 -1.0000 -1.0000 3354414 1595360052.40 151.4153 60.0001 32.0000 1.9482 1.9499 404.1319 404.5385 0.0631 -1.0000 -1.0000 3354654 1595360052.50 151.4153 60.0001 32.0000 1.9492 1.9508 403.9761 404.3825 0.0631 -1.0000 -1.0000 3354724 1595360052.60 151.4153 60.0001 32.0000 1.9499 1.9515 403.8415 404.2476 0.0631 -1.0000 -1.0000 3354794 1595360052.70 151.4153 60.0001 32.0000 1.9494 1.9510 403.6316 404.0371 0.0631 -1.0000 -1.0000 3354864 1595360052.80 151.5814 60.0001 32.0000 1.9487 1.9503 404.0856 404.4925 0.0632 -1.0000 -1.0000 3354924 1595360052.90 151.6604 60.0001 32.0000 1.9479 1.9495 404.1296 404.5365 0.0631 -1.0000 -1.0000 3355184 1595360053.00 151.6604 60.0001 32.0000 1.9485 1.9501 404.0529 404.4602 0.0632 -1.0000 -1.0000 3355254 1595360053.10 151.6604 60.0001 32.0000 1.9498 1.9514 403.8518 404.2580 0.0631 -1.0000 -1.0000 3355313 1595360053.20 151.6604 60.0001 32.0000 1.9501 1.9517 403.9136 404.3197 0.0631 -1.0000 -1.0000 3355384 1595360053.30 151.6604 60.0001 32.0000 1.9496 1.9512 404.2439 404.6510 0.0631 -1.0000 -1.0000 3355453 1595360053.40 151.4401 60.0001 32.0000 1.9488 1.9504 404.0072 404.4136 0.0632 -1.0000 -1.0000 3355513 1595360053.50 151.4401 60.0001 32.0000 1.9499 1.9515 403.8315 404.2380 0.0631 -1.0000 -1.0000 3355643 1595360053.60 151.4401 60.0001 32.0000 1.9492 1.9508 403.5090 403.9148 0.0630 -1.0000 -1.0000 3355713 1595360053.70 151.4401 60.0001 32.0000 1.9485 1.9501 403.7613 404.1664 0.0630 -1.0000 -1.0000 3355773 1595360053.80 151.4401 60.0001 32.0000 1.9479 1.9496 403.9624 404.3686 0.0631 -1.0000 -1.0000 3355833 1595360053.90 151.4831 60.0001 32.0000 1.9479 1.9495 404.0389 404.4456 0.0631 -1.0000 -1.0000 3355913 1595360054.00 151.5131 60.0001 32.0000 1.9487 1.9503 403.8740 404.2802 0.0631 -1.0000 -1.0000 3355973 1595360054.10 151.5131 60.0001 32.0000 1.9491 1.9507 403.7996 404.2059 0.0632 -1.0000 -1.0000 3356033 1595360054.20 151.5131 60.0001 32.0000 1.9498 1.9514 403.6186 404.0243 0.0629 -1.0000 -1.0000 3356103 1595360054.30 151.5131 60.0001 32.0000 1.9499 1.9515 403.9711 404.3768 0.0631 -1.0000 -1.0000 3356173 1595360054.40 151.5131 60.0001 32.0000 1.9485 1.9501 404.1754 404.5819 0.0631 -1.0000 -1.0000 3356233 1595360054.50 151.5115 60.0001 32.0000 1.9488 1.9504 403.7559 404.1615 0.0631 -1.0000 -1.0000 3356933 1595360054.60 151.5107 60.0001 32.0000 1.9482 1.9498 403.5518 403.9577 0.0631 -1.0000 -1.0000 3356993 1595360054.70 151.5107 60.0001 32.0000 1.9476 1.9492 403.9069 404.3141 0.0632 -1.0000 -1.0000 3357073 1595360054.80 151.5107 60.0001 32.0000 1.9468 1.9484 404.0386 404.4452 0.0631 -1.0000 -1.0000 3357132 1595360054.90 151.5107 60.0001 32.0000 1.9470 1.9486 404.0338 404.4412 0.0633 -1.0000 -1.0000 3357193 1595360055.00 151.5107 60.0001 32.0000 1.9477 1.9494 404.1272 404.5339 0.0631 -1.0000 -1.0000 3357263 1595360055.10 151.3273 59.9993 32.0000 1.9509 1.9525 403.8480 404.2542 0.0632 -1.0000 -1.0000 3357332 1595360055.20 151.3273 59.9993 32.0000 1.9493 1.9510 403.6053 404.0111 0.0632 -1.0000 -1.0000 3357392 1595360055.30 151.3273 59.9993 32.0000 1.9491 1.9507 403.5384 403.9447 0.0631 -1.0000 -1.0000 3357462 1595360055.40 151.3273 59.9993 32.0000 1.9482 1.9498 403.9693 404.3763 0.0632 -1.0000 -1.0000 3357522 1595360055.50 151.3273 59.9993 32.0000 1.9475 1.9491 404.0975 404.5037 0.0631 -1.0000 -1.0000 3357652 1595360055.60 151.3273 59.9993 32.0000 1.9510 1.9526 404.0971 404.5043 0.0632 -1.0000 -1.0000 3357722 1595360055.70 151.4903 59.9993 32.0000 1.9509 1.9525 403.7076 404.1150 0.0632 -1.0000 -1.0000 3357782 1595360055.80 151.4903 59.9993 32.0000 1.9510 1.9527 404.0201 404.4255 0.0630 -1.0000 -1.0000 3357852 1595360055.90 151.4903 59.9993 32.0000 1.9472 1.9488 403.9824 404.3885 0.0631 -1.0000 -1.0000 3357922 1595360056.00 151.4903 59.9993 32.0000 1.9484 1.9500 404.1188 404.5251 0.0631 -1.0000 -1.0000 3358702 1595360056.10 151.4903 59.9993 32.0000 1.9507 1.9523 403.9113 404.3180 0.0631 -1.0000 -1.0000 3358762 1595360056.20 151.5849 59.9993 32.0000 1.9485 1.9501 403.6140 404.0202 0.0631 -1.0000 -1.0000 3358832 1595360056.30 151.5849 59.9993 32.0000 1.9485 1.9501 403.6483 404.0542 0.0631 -1.0000 -1.0000 3358902 1595360056.40 151.5849 59.9993 32.0000 1.9491 1.9507 404.0142 404.4221 0.0634 -1.0000 -1.0000 3358962 1595360056.50 151.5849 59.9993 32.0000 1.9480 1.9496 403.9134 404.3203 0.0631 -1.0000 -1.0000 3359031 1595360056.60 151.5849 59.9993 32.0000 1.9497 1.9513 403.6889 404.0940 0.0630 -1.0000 -1.0000 3359092 1595360056.70 151.4769 59.9993 32.0000 1.9490 1.9507 403.5755 403.9812 0.0631 -1.0000 -1.0000 3359172 1595360056.80 151.3375 59.9993 32.0000 1.9474 1.9490 403.7488 404.1549 0.0632 -1.0000 -1.0000 3359231 1595360056.90 151.3375 59.9993 32.0000 1.9479 1.9495 404.0970 404.5045 0.0632 -1.0000 -1.0000 3359301 1595360057.00 151.3375 59.9993 32.0000 1.9475 1.9491 404.0349 404.4416 0.0632 -1.0000 -1.0000 3359391 1595360057.10 151.3375 59.9993 32.0000 1.9483 1.9499 404.0913 404.4979 0.0631 -1.0000 -1.0000 3359451 1595360057.20 151.3375 59.9993 32.0000 1.9482 1.9498 403.7946 404.2011 0.0632 -1.0000 -1.0000 3359521 1595360057.30 151.3375 59.9993 32.0000 1.9495 1.9511 403.5362 403.9401 0.0630 -1.0000 -1.0000 3359591 1595360057.40 151.5737 59.9993 32.0000 1.9484 1.9501 403.8246 404.2326 0.0635 -1.0000 -1.0000 3359651 1595360057.50 151.5737 59.9993 32.0000 1.9488 1.9504 404.1001 404.5058 0.0629 -1.0000 -1.0000 3400511 1595360057.60 151.5737 59.9993 32.0000 1.9491 1.9507 403.7664 404.1722 0.0631 -1.0000 -1.0000 3400591 1595360057.70 151.5737 59.9993 32.0000 1.9490 1.9506 403.6034 404.0106 0.0632 -1.0000 -1.0000 3400651 1595360057.80 151.5737 59.9993 32.0000 1.9487 1.9503 403.8050 404.2109 0.0630 -1.0000 -1.0000 3400711 1595360057.90 151.5737 59.9993 32.0000 1.9475 1.9491 404.1931 404.5997 0.0631 -1.0000 -1.0000 3400781 1595360058.00 151.5737 59.9993 32.0000 1.9484 1.9500 404.0848 404.4913 0.0631 -1.0000 -1.0000 3400841 1595360058.10 151.5539 59.9993 32.0000 1.9505 1.9521 403.8356 404.2418 0.0631 -1.0000 -1.0000 3400911 1595360058.20 151.5539 59.9993 32.0000 1.9497 1.9514 403.7031 404.1095 0.0631 -1.0000 -1.0000 3400981 1595360058.30 151.5539 59.9993 32.0000 1.9489 1.9505 403.8501 404.2567 0.0632 -1.0000 -1.0000 3401041 1595360058.40 151.5539 59.9993 32.0000 1.9482 1.9498 404.2567 404.6637 0.0632 -1.0000 -1.0000 3401110 1595360058.50 151.5539 59.9993 32.0000 1.9486 1.9502 404.0468 404.4539 0.0632 -1.0000 -1.0000 3401180 1595360058.60 151.5503 59.9993 32.0000 1.9499 1.9515 403.6146 404.0210 0.0632 -1.0000 -1.0000 3401241 1595360058.70 151.5491 59.9993 32.0000 1.9484 1.9500 404.0152 404.4217 0.0631 -1.0000 -1.0000 3401310 1595360058.80 151.5491 59.9993 32.0000 1.9469 1.9485 404.1730 404.5803 0.0632 -1.0000 -1.0000 3401380 1595360058.90 151.5491 59.9993 32.0000 1.9477 1.9493 404.0811 404.4877 0.0631 -1.0000 -1.0000 3401440 1595360059.00 151.5491 59.9993 32.0000 1.9484 1.9500 404.0013 404.4076 0.0631 -1.0000 -1.0000 3401520 1595360059.10 151.5491 59.9993 32.0000 1.9500 1.9516 403.4846 403.8904 0.0631 -1.0000 -1.0000 3401700 1595360059.20 151.3380 59.9993 32.0000 1.9501 1.9517 403.5330 403.9388 0.0631 -1.0000 -1.0000 3401770 1595360059.30 151.3380 59.9993 32.0000 1.9501 1.9517 403.6921 404.0976 0.0630 -1.0000 -1.0000 3401840 1595360059.40 151.3380 59.9993 32.0000 1.9474 1.9490 403.9815 404.3874 0.0631 -1.0000 -1.0000 3401900 1595360059.50 151.3380 59.9993 32.0000 1.9483 1.9499 404.1224 404.5298 0.0632 -1.0000 -1.0000 3401960 1595360059.60 151.3380 59.9993 32.0000 1.9474 1.9490 403.9467 404.3537 0.0632 -1.0000 -1.0000 3402030 1595360059.70 151.3600 59.9995 32.0000 1.9502 1.9518 403.7181 404.1247 0.0632 -1.0000 -1.0000 3402100 1595360059.80 151.4275 60.0001 32.0000 1.9481 1.9497 403.9169 404.3242 0.0633 -1.0000 -1.0000 3402160 1595360059.90 151.4275 60.0001 32.0000 1.9467 1.9483 404.0879 404.4952 0.0632 -1.0000 -1.0000 3402240 1595360060.00 151.4275 60.0001 32.0000 1.9492 1.9509 403.9658 404.3725 0.0631 -1.0000 -1.0000 3402300 1595360060.10 151.4275 60.0001 32.0000 1.9499 1.9516 403.7380 404.1432 0.0630 -1.0000 -1.0000 3402390 1595360060.20 151.4275 60.0001 32.0000 1.9490 1.9506 403.7078 404.1140 0.0631 -1.0000 -1.0000 3402470 1595360060.30 151.4275 60.0001 32.0000 1.9491 1.9507 403.7912 404.1969 0.0631 -1.0000 -1.0000 3402530 1595360060.40 151.4885 60.0001 32.0000 1.9489 1.9505 403.8438 404.2499 0.0631 -1.0000 -1.0000 3402590 1595360060.50 151.2921 60.0001 32.0000 1.9481 1.9497 404.0923 404.4996 0.0633 -1.0000 -1.0000 3402670 1595360060.60 151.2921 60.0001 32.0000 1.9498 1.9514 403.9699 404.3761 0.0631 -1.0000 -1.0000 3402909 1595360060.70 151.2921 60.0001 32.0000 1.9496 1.9512 403.9469 404.3532 0.0632 -1.0000 -1.0000 3402989 1595360060.80 151.2921 60.0001 32.0000 1.9492 1.9508 403.6602 404.0662 0.0631 -1.0000 -1.0000 3403050 1595360060.90 151.2921 60.0001 32.0000 1.9466 1.9482 404.1304 404.5379 0.0633 -1.0000 -1.0000 3403109 1595360061.00 151.2921 60.0001 32.0000 1.9466 1.9482 404.0093 404.4165 0.0632 -1.0000 -1.0000 3403179 1595360061.10 151.2921 60.0001 32.0000 1.9481 1.9498 403.8675 404.2747 0.0632 -1.0000 -1.0000 3403249 1595360061.20 151.2921 60.0001 32.0000 1.9488 1.9505 403.6516 404.0576 0.0630 -1.0000 -1.0000 3403629 1595360061.30 151.2921 60.0001 32.0000 1.9501 1.9517 403.5282 403.9347 0.0634 -1.0000 -1.0000 3403699 1595360061.40 151.2921 60.0001 32.0000 1.9487 1.9503 403.8241 404.2299 0.0630 -1.0000 -1.0000 3403759 1595360061.50 151.2921 60.0001 32.0000 1.9490 1.9506 404.0676 404.4737 0.0631 -1.0000 -1.0000 3403819 1595360061.60 151.6637 60.0001 32.0000 1.9483 1.9499 404.0657 404.4721 0.0631 -1.0000 -1.0000 3403899 1595360061.70 151.6637 60.0001 32.0000 1.9476 1.9492 403.9097 404.3161 0.0631 -1.0000 -1.0000 3404139 1595360061.80 151.6637 60.0001 32.0000 1.9495 1.9511 403.7060 404.1119 0.0631 -1.0000 -1.0000 3404209 1595360061.90 151.6637 60.0001 32.0000 1.9497 1.9513 403.5864 403.9915 0.0630 -1.0000 -1.0000 3404279 1595360062.00 151.6637 60.0001 32.0000 1.9472 1.9488 404.1172 404.5244 0.0633 -1.0000 -1.0000 3404339 1595360062.10 151.6637 60.0001 32.0000 1.9477 1.9494 404.0656 404.4721 0.0631 -1.0000 -1.0000 3404409 1595360062.20 151.4159 60.0001 32.0000 1.9486 1.9503 403.8713 404.2788 0.0632 -1.0000 -1.0000 3404649 1595360062.30 151.4159 60.0001 32.0000 1.9497 1.9513 403.6222 404.0278 0.0630 -1.0000 -1.0000 3404719 1595360062.40 151.4159 60.0001 32.0000 1.9480 1.9497 403.7159 404.1220 0.0631 -1.0000 -1.0000 3404779 1595360062.50 151.4159 60.0001 32.0000 1.9463 1.9479 404.0606 404.4673 0.0632 -1.0000 -1.0000 3404849 1595360062.60 151.4159 60.0001 32.0000 1.9465 1.9481 404.0421 404.4486 0.0631 -1.0000 -1.0000 3404919 1595360062.70 151.5327 60.0001 32.0000 1.9485 1.9501 403.8680 404.2746 0.0631 -1.0000 -1.0000 3404989 1595360062.80 151.5327 60.0001 32.0000 1.9504 1.9520 403.7452 404.1515 0.0632 -1.0000 -1.0000 3405049 1595360062.90 151.5327 60.0001 32.0000 1.9500 1.9516 403.6660 404.0714 0.0630 -1.0000 -1.0000 3405119 1595360063.00 151.5327 60.0001 32.0000 1.9495 1.9511 403.8623 404.2689 0.0632 -1.0000 -1.0000 3405189 1595360063.10 151.5327 60.0001 32.0000 1.9469 1.9486 404.1425 404.5504 0.0634 -1.0000 -1.0000 3405249 1595360063.20 151.5327 60.0001 32.0000 1.9485 1.9501 404.0255 404.4326 0.0632 -1.0000 -1.0000 3405309 1595360063.30 151.6749 60.0001 32.0000 1.9488 1.9504 403.7598 404.1663 0.0631 -1.0000 -1.0000 3405388 1595360063.40 151.6749 60.0001 32.0000 1.9500 1.9517 403.7262 404.1325 0.0632 -1.0000 -1.0000 3405449 1595360063.50 151.6749 60.0001 32.0000 1.9486 1.9502 403.8556 404.2618 0.0631 -1.0000 -1.0000 3405518 1595360063.60 151.6749 60.0001 32.0000 1.9494 1.9510 404.1590 404.5661 0.0632 -1.0000 -1.0000 3405588 1595360063.70 151.6749 60.0001 32.0000 1.9499 1.9515 404.1373 404.5454 0.0633 -1.0000 -1.0000 3405678 1595360063.80 151.2403 60.0001 32.0000 1.9489 1.9506 403.6219 404.0284 0.0632 -1.0000 -1.0000 3405738 1595360063.90 151.2055 60.0001 32.0000 1.9485 1.9501 403.6044 404.0106 0.0632 -1.0000 -1.0000 3405818 1595360064.00 151.2055 60.0001 32.0000 1.9484 1.9500 403.8721 404.2794 0.0632 -1.0000 -1.0000 3405878 1595360064.10 151.2055 60.0001 32.0000 1.9474 1.9490 403.8662 404.2718 0.0630 -1.0000 -1.0000 3405948 1595360064.20 151.2055 60.0001 32.0000 1.9485 1.9501 403.6496 404.0555 0.0632 -1.0000 -1.0000 3406708 1595360064.30 151.2055 60.0001 32.0000 1.9505 1.9521 403.6706 404.0769 0.0630 -1.0000 -1.0000 3406778 1595360064.40 151.6091 60.0001 32.0000 1.9504 1.9520 403.7055 404.1105 0.0630 -1.0000 -1.0000 3406838 1595360064.50 151.6091 60.0001 32.0000 1.9496 1.9512 404.0522 404.4594 0.0632 -1.0000 -1.0000 3406908 1595360064.60 151.6091 60.0001 32.0000 1.9470 1.9486 404.1331 404.5400 0.0631 -1.0000 -1.0000 3406978 1595360064.70 151.6091 60.0001 32.0000 1.9473 1.9489 404.1334 404.5398 0.0631 -1.0000 -1.0000 3407048 1595360064.80 151.6091 60.0001 32.0000 1.9487 1.9503 404.1975 404.6052 0.0633 -1.0000 -1.0000 3407107 1595360064.90 151.6091 60.0001 32.0000 1.9506 1.9522 403.7148 404.1212 0.0631 -1.0000 -1.0000 3407178 1595360065.00 151.3019 60.0007 32.0000 1.9498 1.9514 403.6591 404.0647 0.0631 -1.0000 -1.0000 3407248 1595360065.10 151.3019 60.0007 32.0000 1.9475 1.9491 404.0827 404.4888 0.0631 -1.0000 -1.0000 3407307 1595360065.20 151.3019 60.0007 32.0000 1.9491 1.9508 404.1656 404.5728 0.0632 -1.0000 -1.0000 3407367 1595360065.30 151.3019 60.0007 32.0000 1.9477 1.9494 404.1172 404.5235 0.0631 -1.0000 -1.0000 3407448 1595360065.40 151.3019 60.0007 32.0000 1.9488 1.9505 404.0345 404.4413 0.0632 -1.0000 -1.0000 3407507 1595360065.50 151.4706 60.0007 32.0000 1.9487 1.9503 403.9249 404.3313 0.0631 -1.0000 -1.0000 3407567 1595360065.60 151.4706 60.0007 32.0000 1.9498 1.9515 403.7149 404.1212 0.0632 -1.0000 -1.0000 3407637 1595360065.70 151.4706 60.0007 32.0000 1.9489 1.9505 403.8751 404.2828 0.0633 -1.0000 -1.0000 3407707 1595360065.80 151.4706 60.0007 32.0000 1.9488 1.9504 403.9705 404.3783 0.0633 -1.0000 -1.0000 3407887 1595360065.90 151.4706 60.0007 32.0000 1.9477 1.9493 404.1596 404.5671 0.0633 -1.0000 -1.0000 3407957 1595360066.00 151.4776 60.0007 32.0000 1.9488 1.9504 403.9751 404.3819 0.0632 -1.0000 -1.0000 3408017 1595360066.10 151.5052 60.0007 32.0000 1.9492 1.9508 403.7349 404.1412 0.0631 -1.0000 -1.0000 3408087 1595360066.20 151.5052 60.0007 32.0000 1.9487 1.9503 403.5468 403.9521 0.0630 -1.0000 -1.0000 3408157 1595360066.30 151.5052 60.0007 32.0000 1.9478 1.9494 403.7857 404.1926 0.0632 -1.0000 -1.0000 3408667 1595360066.40 151.5052 60.0007 32.0000 1.9477 1.9494 403.9602 404.3672 0.0632 -1.0000 -1.0000 3408727 1595360066.50 151.5052 60.0007 32.0000 1.9498 1.9515 403.8005 404.2059 0.0630 -1.0000 -1.0000 3408797 1595360066.60 151.5364 60.0007 32.0000 1.9499 1.9515 403.6305 404.0364 0.0630 -1.0000 -1.0000 3408857 1595360066.70 151.5364 60.0007 32.0000 1.9493 1.9509 403.8355 404.2410 0.0630 -1.0000 -1.0000 3408937 1595360066.80 151.5364 60.0007 32.0000 1.9482 1.9498 403.9092 404.3165 0.0633 -1.0000 -1.0000 3409177 1595360066.90 151.5364 60.0007 32.0000 1.9471 1.9488 404.1525 404.5606 0.0634 -1.0000 -1.0000 3409236 1595360067.00 151.5364 60.0007 32.0000 1.9484 1.9501 404.0978 404.5052 0.0632 -1.0000 -1.0000 3409306 1595360067.10 151.5364 60.0007 32.0000 1.9507 1.9523 403.6686 404.0744 0.0631 -1.0000 -1.0000 3409366 1595360067.20 151.4813 60.0007 32.0000 1.9498 1.9514 403.6361 404.0424 0.0632 -1.0000 -1.0000 3409436 1595360067.30 151.4742 60.0007 32.0000 1.9487 1.9503 403.7710 404.1784 0.0632 -1.0000 -1.0000 3409506 1595360067.40 151.4742 60.0007 32.0000 1.9477 1.9493 403.9773 404.3836 0.0632 -1.0000 -1.0000 3409566 1595360067.50 151.4742 60.0007 32.0000 1.9474 1.9490 403.9467 404.3541 0.0633 -1.0000 -1.0000 3409636 1595360067.60 151.4742 60.0007 32.0000 1.9479 1.9495 403.8048 404.2100 0.0630 -1.0000 -1.0000 3409706 1595360067.70 151.4742 60.0007 32.0000 1.9489 1.9505 403.5231 403.9298 0.0633 -1.0000 -1.0000 3409766 1595360067.80 151.3748 60.0007 32.0000 1.9485 1.9501 403.7734 404.1803 0.0632 -1.0000 -1.0000 3409906 1595360067.90 151.3748 60.0007 32.0000 1.9485 1.9501 404.1259 404.5321 0.0631 -1.0000 -1.0000 3409976 1595360068.00 151.3748 60.0007 32.0000 1.9478 1.9494 404.1109 404.5176 0.0632 -1.0000 -1.0000 3410036 1595360068.10 151.3748 60.0007 32.0000 1.9499 1.9515 403.9758 404.3813 0.0630 -1.0000 -1.0000 3410096 1595360068.20 151.3748 60.0007 32.0000 1.9500 1.9516 403.6878 404.0927 0.0629 -1.0000 -1.0000 3410176 1595360068.30 151.3748 60.0007 32.0000 1.9495 1.9511 403.6031 404.0081 0.0630 -1.0000 -1.0000 3410686 1595360068.40 151.4910 60.0007 32.0000 1.9491 1.9507 403.9718 404.3781 0.0631 -1.0000 -1.0000 3410746 1595360068.50 151.5564 60.0007 32.0000 1.9491 1.9507 404.1091 404.5151 0.0630 -1.0000 -1.0000 3410826 1595360068.60 151.5564 60.0007 32.0000 1.9498 1.9515 403.9376 404.3438 0.0631 -1.0000 -1.0000 3410886 1595360068.70 151.5564 60.0007 32.0000 1.9493 1.9510 403.6481 404.0538 0.0631 -1.0000 -1.0000 3410956 1595360068.80 151.5564 60.0007 32.0000 1.9475 1.9491 403.7395 404.1455 0.0630 -1.0000 -1.0000 3411015 1595360068.90 151.5564 60.0007 32.0000 1.9475 1.9491 404.1822 404.5876 0.0630 -1.0000 -1.0000 3411086 1595360069.00 151.4995 60.0007 32.0000 1.9476 1.9492 404.2000 404.6075 0.0633 -1.0000 -1.0000 3411156 1595360069.10 151.4995 60.0007 32.0000 1.9473 1.9489 404.0233 404.4291 0.0629 -1.0000 -1.0000 3411215 1595360069.20 151.4995 60.0007 32.0000 1.9485 1.9502 403.8929 404.2982 0.0629 -1.0000 -1.0000 3411285 1595360069.30 151.4995 60.0007 32.0000 1.9506 1.9522 403.6897 404.0945 0.0630 -1.0000 -1.0000 3411355 1595360069.40 151.4995 60.0007 32.0000 1.9479 1.9495 403.7828 404.1886 0.0631 -1.0000 -1.0000 3411415 1595360069.50 151.4520 60.0007 32.0000 1.9472 1.9488 404.0806 404.4871 0.0631 -1.0000 -1.0000 3411505 1595360069.60 151.3394 60.0007 32.0000 1.9476 1.9492 403.8991 404.3052 0.0631 -1.0000 -1.0000 3411575 1595360069.70 151.3394 60.0007 32.0000 1.9495 1.9511 403.5606 403.9654 0.0629 -1.0000 -1.0000 3411635 1595360069.80 151.3394 60.0007 32.0000 1.9493 1.9509 403.6392 404.0445 0.0630 -1.0000 -1.0000 3411705 1595360069.90 151.3394 60.0007 32.0000 1.9492 1.9508 403.9430 404.3490 0.0631 -1.0000 -1.0000 3411905 1595360070.00 151.3394 60.0007 32.0000 1.9476 1.9492 404.1709 404.5776 0.0631 -1.0000 -1.0000 3411965 1595360070.10 151.5214 60.0012 32.0000 1.9483 1.9499 404.0506 404.4569 0.0631 -1.0000 -1.0000 3412035 1595360070.20 151.5214 60.0012 32.0000 1.9502 1.9518 403.8950 404.3012 0.0631 -1.0000 -1.0000 3412105 1595360070.30 151.5214 60.0012 32.0000 1.9496 1.9513 403.7703 404.1774 0.0632 -1.0000 -1.0000 3412165 1595360070.40 151.5214 60.0012 32.0000 1.9485 1.9501 403.6785 404.0840 0.0629 -1.0000 -1.0000 3412945 1595360070.50 151.5214 60.0012 32.0000 1.9478 1.9494 404.0293 404.4348 0.0629 -1.0000 -1.0000 3413014 1595360070.60 151.3810 60.0012 32.0000 1.9475 1.9491 404.0940 404.5003 0.0632 -1.0000 -1.0000 3413085 1595360070.70 151.2839 60.0012 32.0000 1.9499 1.9515 403.6696 404.0768 0.0632 -1.0000 -1.0000 3413154 1595360070.80 151.2839 60.0012 32.0000 1.9501 1.9517 403.6243 404.0319 0.0634 -1.0000 -1.0000 3413224 1595360070.90 151.2839 60.0012 32.0000 1.9490 1.9506 403.4963 403.9035 0.0633 -1.0000 -1.0000 3413284 1595360071.00 151.2839 60.0012 32.0000 1.9478 1.9494 403.9700 404.3764 0.0631 -1.0000 -1.0000 3413354 1595360071.10 151.2839 60.0012 32.0000 1.9484 1.9500 404.0212 404.4275 0.0631 -1.0000 -1.0000 3413424 1595360071.20 151.2839 60.0012 32.0000 1.9499 1.9515 404.1175 404.5246 0.0632 -1.0000 -1.0000 3413484 1595360071.30 151.5911 60.0012 32.0000 1.9498 1.9514 403.7581 404.1647 0.0632 -1.0000 -1.0000 3413554 1595360071.40 151.5911 60.0012 32.0000 1.9501 1.9517 403.7728 404.1785 0.0630 -1.0000 -1.0000 3413694 1595360071.50 151.5911 60.0012 32.0000 1.9487 1.9503 404.1515 404.5580 0.0632 -1.0000 -1.0000 3413754 1595360071.60 151.5911 60.0012 32.0000 1.9478 1.9495 404.0193 404.4262 0.0633 -1.0000 -1.0000 3413834 1595360071.70 151.5911 60.0012 32.0000 1.9505 1.9521 403.8728 404.2804 0.0632 -1.0000 -1.0000 3413894 1595360071.80 151.5385 60.0012 32.0000 1.9492 1.9509 403.8086 404.2149 0.0631 -1.0000 -1.0000 3413954 1595360071.90 151.5383 60.0012 32.0000 1.9480 1.9497 403.9105 404.3167 0.0631 -1.0000 -1.0000 3414204 1595360072.00 151.5383 60.0012 32.0000 1.9479 1.9495 404.1407 404.5476 0.0632 -1.0000 -1.0000 3414264 1595360072.10 151.4846 60.0012 32.0000 1.9488 1.9505 404.0541 404.4614 0.0632 -1.0000 -1.0000 3414334 1595360072.20 151.2912 60.0012 32.0000 1.9494 1.9510 403.5960 404.0021 0.0630 -1.0000 -1.0000 3414404 1595360072.30 151.2912 60.0012 32.0000 1.9491 1.9507 403.6116 404.0165 0.0630 -1.0000 -1.0000 3414464 1595360072.40 151.2912 60.0012 32.0000 1.9487 1.9503 403.7090 404.1149 0.0631 -1.0000 -1.0000 3414903 1595360072.50 151.2912 60.0012 32.0000 1.9463 1.9479 404.0223 404.4288 0.0632 -1.0000 -1.0000 3414973 1595360072.60 151.2912 60.0012 32.0000 1.9478 1.9494 404.0879 404.4947 0.0631 -1.0000 -1.0000 3415043 1595360072.70 151.2912 60.0012 32.0000 1.9494 1.9510 404.1396 404.5459 0.0632 -1.0000 -1.0000 3415113 1595360072.80 151.2912 60.0012 32.0000 1.9500 1.9517 403.9528 404.3593 0.0630 -1.0000 -1.0000 3415183 1595360072.90 151.6845 60.0012 32.0000 1.9490 1.9506 404.0834 404.4887 0.0629 -1.0000 -1.0000 3415463 1595360073.00 151.6845 60.0012 32.0000 1.9475 1.9491 404.0811 404.4864 0.0630 -1.0000 -1.0000 3415543 1595360073.10 151.6845 60.0012 32.0000 1.9485 1.9501 404.0151 404.4226 0.0634 -1.0000 -1.0000 3415603 1595360073.20 151.6845 60.0012 32.0000 1.9499 1.9515 403.9416 404.3484 0.0631 -1.0000 -1.0000 3415663 1595360073.30 151.6845 60.0012 32.0000 1.9508 1.9524 403.7387 404.1441 0.0631 -1.0000 -1.0000 3415743 1595360073.40 151.6057 60.0012 32.0000 1.9481 1.9497 403.6457 404.0520 0.0632 -1.0000 -1.0000 3415803 1595360073.50 151.6045 60.0012 32.0000 1.9486 1.9502 403.7379 404.1443 0.0632 -1.0000 -1.0000 3415903 1595360073.60 151.6045 60.0012 32.0000 1.9473 1.9489 403.9930 404.3995 0.0631 -1.0000 -1.0000 3415973 1595360073.70 151.6045 60.0012 32.0000 1.9485 1.9501 404.1905 404.5974 0.0631 -1.0000 -1.0000 3416043 1595360073.80 151.6045 60.0012 32.0000 1.9478 1.9494 404.1517 404.5577 0.0631 -1.0000 -1.0000 3416103 1595360073.90 151.5804 60.0012 32.0000 1.9503 1.9519 403.8635 404.2699 0.0631 -1.0000 -1.0000 3416173 1595360074.00 151.3390 60.0012 32.0000 1.9496 1.9512 403.9333 404.3392 0.0631 -1.0000 -1.0000 3416653 1595360074.10 151.3390 60.0012 32.0000 1.9481 1.9498 404.1113 404.5180 0.0632 -1.0000 -1.0000 3416712 1595360074.20 151.3390 60.0012 32.0000 1.9464 1.9480 404.0722 404.4787 0.0631 -1.0000 -1.0000 3416793 1595360074.30 151.3390 60.0012 32.0000 1.9490 1.9506 403.8972 404.3035 0.0631 -1.0000 -1.0000 3416863 1595360074.40 151.3390 60.0012 32.0000 1.9495 1.9511 403.5898 403.9954 0.0631 -1.0000 -1.0000 3416922 1595360074.50 151.7608 60.0012 32.0000 1.9479 1.9495 404.0402 404.4463 0.0630 -1.0000 -1.0000 3416992 1595360074.60 151.7608 60.0012 32.0000 1.9479 1.9495 404.1322 404.5390 0.0631 -1.0000 -1.0000 3417052 1595360074.70 151.7608 60.0012 32.0000 1.9493 1.9509 404.2462 404.6524 0.0630 -1.0000 -1.0000 3417122 1595360074.80 151.7608 60.0012 32.0000 1.9493 1.9509 403.9643 404.3706 0.0632 -1.0000 -1.0000 3417192 1595360074.90 151.7608 60.0012 32.0000 1.9495 1.9512 403.6215 404.0284 0.0632 -1.0000 -1.0000 3417252 1595360075.00 151.7608 60.0012 32.0000 1.9498 1.9514 403.8804 404.2865 0.0631 -1.0000 -1.0000 3417322 1595360075.10 151.4658 60.0010 32.0000 1.9491 1.9507 404.2190 404.6251 0.0630 -1.0000 -1.0000 3417392 1595360075.20 151.4304 60.0010 32.0000 1.9486 1.9502 403.8633 404.2697 0.0631 -1.0000 -1.0000 3417462 1595360075.30 151.4304 60.0010 32.0000 1.9494 1.9510 403.6740 404.0812 0.0634 -1.0000 -1.0000 3417532 1595360075.40 151.4304 60.0010 32.0000 1.9493 1.9509 403.8049 404.2114 0.0631 -1.0000 -1.0000 3417602 1595360075.50 151.4304 60.0010 32.0000 1.9490 1.9506 404.1663 404.5716 0.0630 -1.0000 -1.0000 3417662 1595360075.60 151.4304 60.0010 32.0000 1.9478 1.9495 404.1541 404.5616 0.0633 -1.0000 -1.0000 3417742 1595360075.70 151.5298 60.0010 32.0000 1.9501 1.9518 404.2559 404.6621 0.0631 -1.0000 -1.0000 3417802 1595360075.80 151.5298 60.0010 32.0000 1.9512 1.9528 403.8374 404.2443 0.0632 -1.0000 -1.0000 3417862 1595360075.90 151.5298 60.0010 32.0000 1.9494 1.9510 403.8189 404.2254 0.0632 -1.0000 -1.0000 3417942 1595360076.00 151.5298 60.0010 32.0000 1.9473 1.9489 404.0951 404.5019 0.0631 -1.0000 -1.0000 3418392 1595360076.10 151.5298 60.0010 32.0000 1.9477 1.9493 404.1142 404.5198 0.0630 -1.0000 -1.0000 3418462 1595360076.20 151.5679 60.0010 32.0000 1.9480 1.9496 403.7709 404.1774 0.0632 -1.0000 -1.0000 3418531 1595360076.30 151.5679 60.0010 32.0000 1.9487 1.9504 403.6817 404.0877 0.0631 -1.0000 -1.0000 3418601 1595360076.40 151.5679 60.0010 32.0000 1.9498 1.9515 403.7800 404.1862 0.0631 -1.0000 -1.0000 3418662 1595360076.50 151.5679 60.0010 32.0000 1.9486 1.9502 404.0402 404.4464 0.0630 -1.0000 -1.0000 3418742 1595360076.60 151.5679 60.0010 32.0000 1.9488 1.9504 404.0264 404.4318 0.0630 -1.0000 -1.0000 3418801 1595360076.70 151.2519 60.0010 32.0000 1.9505 1.9521 403.9484 404.3551 0.0632 -1.0000 -1.0000 3418871 1595360076.80 151.2519 60.0010 32.0000 1.9505 1.9521 403.7166 404.1231 0.0631 -1.0000 -1.0000 3418931 1595360076.90 151.2519 60.0010 32.0000 1.9481 1.9497 403.8449 404.2515 0.0632 -1.0000 -1.0000 3418991 1595360077.00 151.2519 60.0010 32.0000 1.9470 1.9486 404.0457 404.4525 0.0632 -1.0000 -1.0000 3419181 1595360077.10 151.2519 60.0010 32.0000 1.9462 1.9479 404.2854 404.6932 0.0632 -1.0000 -1.0000 3419241 1595360077.20 151.2622 60.0010 32.0000 1.9493 1.9509 404.0297 404.4361 0.0631 -1.0000 -1.0000 3419311 1595360077.30 151.5234 60.0010 32.0000 1.9506 1.9523 404.0550 404.4612 0.0631 -1.0000 -1.0000 3419381 1595360077.40 151.5234 60.0010 32.0000 1.9484 1.9500 404.2005 404.6073 0.0631 -1.0000 -1.0000 3419441 1595360077.50 151.5234 60.0010 32.0000 1.9476 1.9492 404.0866 404.4938 0.0633 -1.0000 -1.0000 3419671 1595360077.60 151.5234 60.0010 32.0000 1.9486 1.9502 403.9316 404.3362 0.0629 -1.0000 -1.0000 3419751 1595360077.70 151.5234 60.0010 32.0000 1.9493 1.9509 403.8023 404.2089 0.0632 -1.0000 -1.0000 3419811 1595360077.80 151.5234 60.0010 32.0000 1.9494 1.9510 403.4354 403.8417 0.0632 -1.0000 -1.0000 3419871 1595360077.90 151.3909 60.0010 32.0000 1.9498 1.9514 403.6592 404.0650 0.0631 -1.0000 -1.0000 3419941 1595360078.00 151.3909 60.0010 32.0000 1.9482 1.9498 403.9603 404.3674 0.0633 -1.0000 -1.0000 3420011 1595360078.10 151.3909 60.0010 32.0000 1.9464 1.9480 404.1643 404.5720 0.0633 -1.0000 -1.0000 3420191 1595360078.20 151.3909 60.0010 32.0000 1.9483 1.9499 404.0511 404.4583 0.0632 -1.0000 -1.0000 3420261 1595360078.30 151.3909 60.0010 32.0000 1.9493 1.9509 403.9006 404.3076 0.0632 -1.0000 -1.0000 3420320 1595360078.40 151.4912 60.0010 32.0000 1.9501 1.9517 403.9281 404.3344 0.0631 -1.0000 -1.0000 3420390 1595360078.50 151.5032 60.0010 32.0000 1.9471 1.9487 404.0242 404.4299 0.0630 -1.0000 -1.0000 3420461 1595360078.60 151.5032 60.0010 32.0000 1.9468 1.9484 404.0373 404.4429 0.0630 -1.0000 -1.0000 3420640 1595360078.70 151.5032 60.0010 32.0000 1.9479 1.9495 403.9168 404.3236 0.0632 -1.0000 -1.0000 3420710 1595360078.80 151.5032 60.0010 32.0000 1.9516 1.9532 403.7792 404.1854 0.0631 -1.0000 -1.0000 3420770 1595360078.90 151.5032 60.0010 32.0000 1.9481 1.9497 403.7570 404.1647 0.0632 -1.0000 -1.0000 3420840 1595360079.00 151.4689 60.0010 32.0000 1.9483 1.9499 404.1255 404.5311 0.0630 -1.0000 -1.0000 3420910 1595360079.10 151.4689 60.0010 32.0000 1.9487 1.9503 404.0235 404.4293 0.0630 -1.0000 -1.0000 3421410 1595360079.20 151.4689 60.0010 32.0000 1.9485 1.9501 403.6381 404.0438 0.0631 -1.0000 -1.0000 3421480 1595360079.30 151.4689 60.0010 32.0000 1.9490 1.9507 403.4137 403.8195 0.0631 -1.0000 -1.0000 3421550 1595360079.40 151.4689 60.0010 32.0000 1.9493 1.9509 403.6508 404.0559 0.0630 -1.0000 -1.0000 3421610 1595360079.50 151.3288 60.0010 32.0000 1.9483 1.9499 404.1903 404.5966 0.0631 -1.0000 -1.0000 3421680 1595360079.60 151.3288 60.0010 32.0000 1.9475 1.9492 404.1623 404.5688 0.0631 -1.0000 -1.0000 3421920 1595360079.70 151.3288 60.0010 32.0000 1.9486 1.9502 404.1020 404.5083 0.0632 -1.0000 -1.0000 3421980 1595360079.80 151.3288 60.0010 32.0000 1.9495 1.9511 403.6087 404.0165 0.0633 -1.0000 -1.0000 3422050 1595360079.90 151.3288 60.0010 32.0000 1.9507 1.9523 403.7036 404.1100 0.0631 -1.0000 -1.0000 3422120 1595360080.00 151.3487 60.0010 32.0000 1.9505 1.9521 403.9420 404.3485 0.0631 -1.0000 -1.0000 3422180 1595360080.10 151.6896 60.0010 32.0000 1.9474 1.9491 404.2173 404.6232 0.0630 -1.0000 -1.0000 3422429 1595360080.20 151.6896 60.0010 32.0000 1.9487 1.9503 404.0732 404.4799 0.0632 -1.0000 -1.0000 3422509 1595360080.30 151.6896 60.0010 32.0000 1.9497 1.9513 403.7987 404.2045 0.0631 -1.0000 -1.0000 3422569 1595360080.40 151.6896 60.0010 32.0000 1.9506 1.9522 403.7566 404.1638 0.0633 -1.0000 -1.0000 3422629 1595360080.50 151.6896 60.0010 32.0000 1.9494 1.9510 403.7575 404.1636 0.0631 -1.0000 -1.0000 3422699 1595360080.60 151.4014 60.0010 32.0000 1.9470 1.9486 404.0588 404.4652 0.0631 -1.0000 -1.0000 3422889 1595360080.70 151.4014 60.0010 32.0000 1.9465 1.9481 404.1332 404.5398 0.0631 -1.0000 -1.0000 3422969 1595360080.80 151.4014 60.0010 32.0000 1.9474 1.9490 404.1227 404.5297 0.0631 -1.0000 -1.0000 3423029 1595360080.90 151.4014 60.0010 32.0000 1.9482 1.9498 403.7427 404.1489 0.0632 -1.0000 -1.0000 3423089 1595360081.00 151.4014 60.0010 32.0000 1.9489 1.9506 403.5656 403.9717 0.0631 -1.0000 -1.0000 3423159 1595360081.10 151.3892 60.0010 32.0000 1.9493 1.9509 403.8095 404.2162 0.0632 -1.0000 -1.0000 3423479 1595360081.20 151.3739 60.0010 32.0000 1.9495 1.9511 404.2459 404.6525 0.0631 -1.0000 -1.0000 3423539 1595360081.30 151.3739 60.0010 32.0000 1.9499 1.9515 404.1034 404.5095 0.0631 -1.0000 -1.0000 3423609 1595360081.40 151.3739 60.0010 32.0000 1.9499 1.9515 403.7284 404.1351 0.0632 -1.0000 -1.0000 3423679 1595360081.50 151.3739 60.0010 32.0000 1.9485 1.9501 403.6414 404.0475 0.0631 -1.0000 -1.0000 3423739 1595360081.60 151.3739 60.0010 32.0000 1.9486 1.9502 404.0524 404.4590 0.0631 -1.0000 -1.0000 3424428 1595360081.70 151.6796 60.0010 32.0000 1.9500 1.9516 403.9784 404.3842 0.0630 -1.0000 -1.0000 3424488 1595360081.80 151.6796 60.0010 32.0000 1.9497 1.9513 403.6685 404.0750 0.0633 -1.0000 -1.0000 3424558 1595360081.90 151.6796 60.0010 32.0000 1.9498 1.9514 403.6497 404.0568 0.0632 -1.0000 -1.0000 3424628 1595360082.00 151.6796 60.0010 32.0000 1.9487 1.9503 404.0985 404.5041 0.0630 -1.0000 -1.0000 3424688 1595360082.10 151.6796 60.0010 32.0000 1.9474 1.9490 404.2052 404.6122 0.0632 -1.0000 -1.0000 3424748 1595360082.20 151.5194 60.0010 32.0000 1.9477 1.9493 404.0490 404.4556 0.0632 -1.0000 -1.0000 3424828 1595360082.30 151.4221 60.0010 32.0000 1.9503 1.9519 403.8065 404.2126 0.0631 -1.0000 -1.0000 3424888 1595360082.40 151.4221 60.0010 32.0000 1.9497 1.9513 403.7567 404.1633 0.0631 -1.0000 -1.0000 3424948 1595360082.50 151.4221 60.0010 32.0000 1.9499 1.9515 403.9188 404.3236 0.0629 -1.0000 -1.0000 3425028 1595360082.60 151.4221 60.0010 32.0000 1.9489 1.9505 404.1438 404.5505 0.0632 -1.0000 -1.0000 3425088 1595360082.70 151.4221 60.0010 32.0000 1.9478 1.9494 404.0337 404.4405 0.0631 -1.0000 -1.0000 3425168 1595360082.80 151.4221 60.0010 32.0000 1.9496 1.9512 403.6451 404.0505 0.0630 -1.0000 -1.0000 3425228 1595360082.90 151.4221 60.0010 32.0000 1.9490 1.9506 403.8564 404.2623 0.0631 -1.0000 -1.0000 3425288 1595360083.00 151.4221 60.0010 32.0000 1.9481 1.9497 404.1091 404.5151 0.0631 -1.0000 -1.0000 3425368 1595360083.10 151.4221 60.0010 32.0000 1.9487 1.9503 403.9897 404.3971 0.0633 -1.0000 -1.0000 3425428 1595360083.20 151.4221 60.0010 32.0000 1.9490 1.9506 403.7451 404.1512 0.0631 -1.0000 -1.0000 3425488 1595360083.30 151.5496 60.0010 32.0000 1.9492 1.9509 403.6777 404.0847 0.0632 -1.0000 -1.0000 3425578 1595360083.40 151.5496 60.0010 32.0000 1.9499 1.9515 403.8138 404.2201 0.0632 -1.0000 -1.0000 3425648 1595360083.50 151.5496 60.0010 32.0000 1.9495 1.9512 404.0180 404.4262 0.0634 -1.0000 -1.0000 3425708 1595360083.60 151.5496 60.0010 32.0000 1.9488 1.9504 404.1264 404.5325 0.0631 -1.0000 -1.0000 3425788 1595360083.70 151.5496 60.0010 32.0000 1.9493 1.9509 404.0496 404.4556 0.0630 -1.0000 -1.0000 3425848 1595360083.80 151.5496 60.0010 32.0000 1.9493 1.9509 403.7743 404.1805 0.0632 -1.0000 -1.0000 3425908 1595360083.90 151.5496 60.0010 32.0000 1.9496 1.9512 403.8511 404.2581 0.0632 -1.0000 -1.0000 3425988 1595360084.00 151.4597 60.0010 32.0000 1.9481 1.9497 404.1070 404.5139 0.0632 -1.0000 -1.0000 3426048 1595360084.10 151.4237 60.0010 32.0000 1.9494 1.9510 404.2450 404.6514 0.0632 -1.0000 -1.0000 3426107 1595360084.20 151.4237 60.0010 32.0000 1.9490 1.9506 403.9456 404.3529 0.0632 -1.0000 -1.0000 3426647 1595360084.30 151.4237 60.0010 32.0000 1.9495 1.9512 403.6469 404.0530 0.0631 -1.0000 -1.0000 3426707 1595360084.40 151.4237 60.0010 32.0000 1.9491 1.9507 403.8575 404.2625 0.0630 -1.0000 -1.0000 3426777 1595360084.50 151.4237 60.0010 32.0000 1.9497 1.9513 404.1965 404.6022 0.0629 -1.0000 -1.0000 3426847 1595360084.60 151.5655 60.0010 32.0000 1.9495 1.9511 404.0882 404.4935 0.0630 -1.0000 -1.0000 3426907 1595360084.70 151.5655 60.0010 32.0000 1.9495 1.9512 403.9813 404.3882 0.0632 -1.0000 -1.0000 3427147 1595360084.80 151.5655 60.0010 32.0000 1.9494 1.9510 403.6561 404.0629 0.0632 -1.0000 -1.0000 3427207 1595360084.90 151.5655 60.0010 32.0000 1.9500 1.9516 403.7746 404.1798 0.0630 -1.0000 -1.0000 3427277 1595360085.00 151.5655 60.0010 32.0000 1.9466 1.9482 404.0984 404.5041 0.0630 -1.0000 -1.0000 3427377 1595360085.10 151.5566 60.0007 32.0000 1.9474 1.9491 404.1881 404.5947 0.0631 -1.0000 -1.0000 3427437 1595360085.20 151.5566 60.0007 32.0000 1.9467 1.9483 404.1243 404.5302 0.0631 -1.0000 -1.0000 3427497 1595360085.30 151.5566 60.0007 32.0000 1.9499 1.9515 403.7101 404.1170 0.0632 -1.0000 -1.0000 3427567 1595360085.40 151.5566 60.0007 32.0000 1.9490 1.9506 403.7378 404.1437 0.0631 -1.0000 -1.0000 3427637 1595360085.50 151.5566 60.0007 32.0000 1.9483 1.9499 403.9808 404.3872 0.0631 -1.0000 -1.0000 3427697 1595360085.60 151.5391 60.0007 32.0000 1.9481 1.9497 404.2526 404.6587 0.0630 -1.0000 -1.0000 3427767 1595360085.70 151.3524 60.0007 32.0000 1.9480 1.9497 403.7995 404.2053 0.0631 -1.0000 -1.0000 3427906 1595360085.80 151.3524 60.0007 32.0000 1.9502 1.9518 403.6498 404.0559 0.0631 -1.0000 -1.0000 3427977 1595360085.90 151.3524 60.0007 32.0000 1.9490 1.9506 403.7925 404.1979 0.0630 -1.0000 -1.0000 3428046 1595360086.00 151.3524 60.0007 32.0000 1.9475 1.9492 403.9180 404.3251 0.0632 -1.0000 -1.0000 3428106 1595360086.10 151.3524 60.0007 32.0000 1.9490 1.9506 403.7940 404.1998 0.0631 -1.0000 -1.0000 3428166 1595360086.20 151.3836 60.0007 32.0000 1.9495 1.9511 403.6549 404.0613 0.0632 -1.0000 -1.0000 3428246 1595360086.30 151.8994 60.0007 32.0000 1.9482 1.9498 403.6771 404.0836 0.0632 -1.0000 -1.0000 3428387 1595360086.40 151.8994 60.0007 32.0000 1.9499 1.9515 403.9686 404.3749 0.0631 -1.0000 -1.0000 3428447 1595360086.50 151.8994 60.0007 32.0000 1.9489 1.9505 404.2481 404.6544 0.0631 -1.0000 -1.0000 3428516 1595360086.60 151.8994 60.0007 32.0000 1.9486 1.9502 404.1844 404.5915 0.0632 -1.0000 -1.0000 3428586 1595360086.70 151.8994 60.0007 32.0000 1.9498 1.9515 403.9614 404.3674 0.0630 -1.0000 -1.0000 3428656 1595360086.80 151.4618 60.0007 32.0000 1.9507 1.9523 403.7202 404.1264 0.0632 -1.0000 -1.0000 3428936 1595360086.90 151.4618 60.0007 32.0000 1.9486 1.9502 403.8465 404.2539 0.0633 -1.0000 -1.0000 3428996 1595360087.00 151.4618 60.0007 32.0000 1.9481 1.9497 404.0326 404.4396 0.0632 -1.0000 -1.0000 3429066 1595360087.10 151.4618 60.0007 32.0000 1.9472 1.9489 404.1203 404.5273 0.0632 -1.0000 -1.0000 3429126 1595360087.20 151.4618 60.0007 32.0000 1.9493 1.9510 403.6186 404.0246 0.0631 -1.0000 -1.0000 3429186 1595360087.30 151.5112 60.0007 32.0000 1.9493 1.9510 403.6143 404.0210 0.0632 -1.0000 -1.0000 3429686 1595360087.40 151.5417 60.0007 32.0000 1.9504 1.9520 403.7828 404.1889 0.0631 -1.0000 -1.0000 3429746 1595360087.50 151.5417 60.0007 32.0000 1.9476 1.9492 404.0751 404.4817 0.0631 -1.0000 -1.0000 3429806 1595360087.60 151.5417 60.0007 32.0000 1.9487 1.9504 404.0725 404.4817 0.0635 -1.0000 -1.0000 3429876 1595360087.70 151.5417 60.0007 32.0000 1.9482 1.9498 403.8219 404.2270 0.0630 -1.0000 -1.0000 3429946 1595360087.80 151.5417 60.0007 32.0000 1.9498 1.9515 403.6037 404.0111 0.0634 -1.0000 -1.0000 3430006 1595360087.90 151.4779 60.0007 32.0000 1.9485 1.9501 403.7964 404.2023 0.0630 -1.0000 -1.0000 3430076 1595360088.00 151.4779 60.0007 32.0000 1.9467 1.9483 404.0508 404.4564 0.0630 -1.0000 -1.0000 3430136 1595360088.10 151.4779 60.0007 32.0000 1.9474 1.9490 403.9664 404.3732 0.0632 -1.0000 -1.0000 3430205 1595360088.20 151.4779 60.0007 32.0000 1.9504 1.9520 403.7726 404.1787 0.0631 -1.0000 -1.0000 3430276 1595360088.30 151.4779 60.0007 32.0000 1.9479 1.9495 403.8893 404.2956 0.0631 -1.0000 -1.0000 3430445 1595360088.40 151.3472 60.0007 32.0000 1.9470 1.9486 403.9320 404.3377 0.0630 -1.0000 -1.0000 3430515 1595360088.50 151.3472 60.0007 32.0000 1.9475 1.9491 404.0979 404.5040 0.0631 -1.0000 -1.0000 3430585 1595360088.60 151.3472 60.0007 32.0000 1.9486 1.9502 404.1021 404.5085 0.0631 -1.0000 -1.0000 3430655 1595360088.70 151.3472 60.0007 32.0000 1.9489 1.9505 403.7371 404.1442 0.0633 -1.0000 -1.0000 3430725 1595360088.80 151.3472 60.0007 32.0000 1.9504 1.9520 403.5446 403.9514 0.0632 -1.0000 -1.0000 3430955 1595360088.90 151.3588 60.0007 32.0000 1.9505 1.9521 403.7728 404.1785 0.0630 -1.0000 -1.0000 3431025 1595360089.00 151.6953 60.0007 32.0000 1.9490 1.9506 404.0113 404.4161 0.0629 -1.0000 -1.0000 3431095 1595360089.10 151.6953 60.0007 32.0000 1.9481 1.9497 404.2258 404.6323 0.0631 -1.0000 -1.0000 3431155 1595360089.20 151.6953 60.0007 32.0000 1.9478 1.9494 404.1097 404.5165 0.0632 -1.0000 -1.0000 3431225 1595360089.30 151.6953 60.0007 32.0000 1.9491 1.9507 404.0305 404.4371 0.0631 -1.0000 -1.0000 3431295 1595360089.40 151.6953 60.0007 32.0000 1.9483 1.9499 404.0275 404.4339 0.0631 -1.0000 -1.0000 3431645 1595360089.50 151.5927 60.0000 32.0000 1.9485 1.9501 404.0670 404.4734 0.0631 -1.0000 -1.0000 3431705 1595360089.60 151.4190 59.9988 32.0000 1.9479 1.9495 404.1843 404.5911 0.0631 -1.0000 -1.0000 3431775 1595360089.70 151.4190 59.9988 32.0000 1.9503 1.9519 403.8456 404.2515 0.0631 -1.0000 -1.0000 3431845 1595360089.80 151.4190 59.9988 32.0000 1.9487 1.9503 403.6009 404.0074 0.0631 -1.0000 -1.0000 3431905 1595360089.90 151.4190 59.9988 32.0000 1.9493 1.9509 403.9174 404.3229 0.0630 -1.0000 -1.0000 3432204 1595360090.00 151.4190 59.9988 32.0000 1.9482 1.9498 404.1200 404.5264 0.0631 -1.0000 -1.0000 3432314 1595360090.10 151.4190 59.9988 32.0000 1.9496 1.9512 403.7758 404.1821 0.0631 -1.0000 -1.0000 3432374 1595360090.20 151.4567 59.9988 32.0000 1.9505 1.9521 403.6471 404.0527 0.0630 -1.0000 -1.0000 3432454 1595360090.30 151.4567 59.9988 32.0000 1.9498 1.9514 403.6187 404.0237 0.0630 -1.0000 -1.0000 3432514 1595360090.40 151.4567 59.9988 32.0000 1.9474 1.9490 403.9900 404.3961 0.0631 -1.0000 -1.0000 3432574 1595360090.50 151.4567 59.9988 32.0000 1.9490 1.9506 404.0543 404.4608 0.0632 -1.0000 -1.0000 3432654 1595360090.60 151.4567 59.9988 32.0000 1.9496 1.9512 403.8602 404.2670 0.0632 -1.0000 -1.0000 3432714 1595360090.70 151.6531 59.9988 32.0000 1.9503 1.9519 403.7042 404.1111 0.0632 -1.0000 -1.0000 3432784 1595360090.80 151.6531 59.9988 32.0000 1.9480 1.9496 403.9855 404.3926 0.0633 -1.0000 -1.0000 3432854 1595360090.90 151.6531 59.9988 32.0000 1.9477 1.9494 404.0437 404.4517 0.0633 -1.0000 -1.0000 3433174 1595360091.00 151.6531 59.9988 32.0000 1.9488 1.9504 404.0651 404.4716 0.0631 -1.0000 -1.0000 3433264 1595360091.10 151.6531 59.9988 32.0000 1.9493 1.9509 404.0149 404.4213 0.0631 -1.0000 -1.0000 3433334 1595360091.20 151.4559 59.9988 32.0000 1.9499 1.9515 403.7095 404.1153 0.0630 -1.0000 -1.0000 3433394 1595360091.30 151.2646 59.9988 32.0000 1.9494 1.9510 403.5899 403.9965 0.0633 -1.0000 -1.0000 3433464 1595360091.40 151.2646 59.9988 32.0000 1.9488 1.9504 403.6732 404.0799 0.0632 -1.0000 -1.0000 3433644 1595360091.50 151.2646 59.9988 32.0000 1.9475 1.9491 403.9621 404.3682 0.0631 -1.0000 -1.0000 3433714 1595360091.60 151.2646 59.9988 32.0000 1.9497 1.9513 404.0579 404.4646 0.0632 -1.0000 -1.0000 3433784 1595360091.70 151.2646 59.9988 32.0000 1.9500 1.9516 403.7605 404.1660 0.0630 -1.0000 -1.0000 3433844 1595360091.80 151.2646 59.9988 32.0000 1.9506 1.9523 403.7101 404.1157 0.0630 -1.0000 -1.0000 3433903 1595360091.90 151.6703 59.9988 32.0000 1.9477 1.9493 404.0548 404.4612 0.0631 -1.0000 -1.0000 3433984 1595360092.00 151.6703 59.9988 32.0000 1.9474 1.9490 404.1572 404.5634 0.0631 -1.0000 -1.0000 3434044 1595360092.10 151.6703 59.9988 32.0000 1.9481 1.9498 404.0924 404.4991 0.0632 -1.0000 -1.0000 3434103 1595360092.20 151.6703 59.9988 32.0000 1.9504 1.9521 403.9419 404.3479 0.0631 -1.0000 -1.0000 3434173 1595360092.30 151.6703 59.9988 32.0000 1.9488 1.9504 403.6681 404.0745 0.0632 -1.0000 -1.0000 3434244 1595360092.40 151.6703 59.9988 32.0000 1.9476 1.9492 404.0800 404.4868 0.0631 -1.0000 -1.0000 3434563 1595360092.50 151.4139 59.9988 32.0000 1.9492 1.9508 404.2433 404.6488 0.0630 -1.0000 -1.0000 3434643 1595360092.60 151.4139 59.9988 32.0000 1.9482 1.9498 403.9160 404.3216 0.0630 -1.0000 -1.0000 3434703 1595360092.70 151.4139 59.9988 32.0000 1.9491 1.9508 403.7030 404.1078 0.0629 -1.0000 -1.0000 3434773 1595360092.80 151.4139 59.9988 32.0000 1.9479 1.9495 403.9837 404.3901 0.0632 -1.0000 -1.0000 3434833 1595360092.90 151.4139 59.9988 32.0000 1.9450 1.9467 404.0148 404.4211 0.0630 -1.0000 -1.0000 3434893 1595360093.00 151.4139 59.9988 32.0000 1.9485 1.9501 403.7616 404.1679 0.0632 -1.0000 -1.0000 3435193 1595360093.10 151.6093 59.9988 32.0000 1.9501 1.9518 403.7734 404.1797 0.0631 -1.0000 -1.0000 3435253 1595360093.20 151.6093 59.9988 32.0000 1.9492 1.9508 403.7638 404.1697 0.0630 -1.0000 -1.0000 3435313 1595360093.30 151.6093 59.9988 32.0000 1.9480 1.9497 403.6688 404.0739 0.0630 -1.0000 -1.0000 3435403 1595360093.40 151.6093 59.9988 32.0000 1.9472 1.9488 404.2031 404.6091 0.0631 -1.0000 -1.0000 3435463 1595360093.50 151.6093 59.9988 32.0000 1.9473 1.9489 404.1762 404.5839 0.0633 -1.0000 -1.0000 3435683 1595360093.60 151.6093 59.9988 32.0000 1.9478 1.9494 403.9854 404.3923 0.0631 -1.0000 -1.0000 3435762 1595360093.70 151.4948 59.9988 32.0000 1.9495 1.9511 403.9829 404.3885 0.0630 -1.0000 -1.0000 3435822 1595360093.80 151.4948 59.9988 32.0000 1.9484 1.9500 403.9781 404.3842 0.0631 -1.0000 -1.0000 3435883 1595360093.90 151.4948 59.9988 32.0000 1.9495 1.9511 404.0837 404.4900 0.0631 -1.0000 -1.0000 3435963 1595360094.00 151.4948 59.9988 32.0000 1.9492 1.9508 404.1419 404.5485 0.0631 -1.0000 -1.0000 3436192 1595360094.10 151.4948 59.9988 32.0000 1.9496 1.9512 403.8118 404.2169 0.0629 -1.0000 -1.0000 3436252 1595360094.20 151.4619 59.9988 32.0000 1.9499 1.9515 403.6224 404.0276 0.0631 -1.0000 -1.0000 3436322 1595360094.30 151.4498 59.9988 32.0000 1.9486 1.9502 403.5892 403.9950 0.0631 -1.0000 -1.0000 3436382 1595360094.40 151.4498 59.9988 32.0000 1.9481 1.9497 403.8650 404.2709 0.0630 -1.0000 -1.0000 3436452 1595360094.50 151.4498 59.9988 32.0000 1.9459 1.9475 404.1112 404.5169 0.0630 -1.0000 -1.0000 3437202 1595360094.60 151.4498 59.9988 32.0000 1.9478 1.9494 404.1756 404.5826 0.0632 -1.0000 -1.0000 3437262 1595360094.70 151.4498 59.9988 32.0000 1.9476 1.9492 403.9173 404.3241 0.0633 -1.0000 -1.0000 3437332 1595360094.80 151.3932 59.9994 32.0000 1.9486 1.9502 403.7329 404.1391 0.0630 -1.0000 -1.0000 3437402 1595360094.90 151.3932 59.9994 32.0000 1.9475 1.9491 403.8438 404.2497 0.0631 -1.0000 -1.0000 3437462 1595360095.00 151.3932 59.9994 32.0000 1.9479 1.9495 404.1245 404.5310 0.0631 -1.0000 -1.0000 3437532 1595360095.10 151.3932 59.9994 32.0000 1.9482 1.9498 403.9991 404.4041 0.0628 -1.0000 -1.0000 3437592 1595360095.20 151.3932 59.9994 32.0000 1.9487 1.9503 403.6694 404.0746 0.0630 -1.0000 -1.0000 3437682 1595360095.30 151.3932 59.9994 32.0000 1.9489 1.9505 403.5975 404.0038 0.0632 -1.0000 -1.0000 3437752 1595360095.40 151.6259 59.9994 32.0000 1.9488 1.9505 403.7996 404.2053 0.0630 -1.0000 -1.0000 3437811 1595360095.50 151.6259 59.9994 32.0000 1.9475 1.9491 404.0138 404.4194 0.0631 -1.0000 -1.0000 3437891 1595360095.60 151.6259 59.9994 32.0000 1.9483 1.9499 404.0485 404.4554 0.0632 -1.0000 -1.0000 3437961 1595360095.70 151.6259 59.9994 32.0000 1.9500 1.9516 403.9053 404.3114 0.0631 -1.0000 -1.0000 3438021 1595360095.80 151.6259 59.9994 32.0000 1.9515 1.9531 403.6653 404.0710 0.0630 -1.0000 -1.0000 3438091 1595360095.90 151.6259 59.9994 32.0000 1.9500 1.9516 404.0391 404.4449 0.0630 -1.0000 -1.0000 3438161 1595360096.00 151.4575 59.9994 32.0000 1.9486 1.9502 404.2324 404.6386 0.0630 -1.0000 -1.0000 3438451 1595360096.10 151.4575 59.9994 32.0000 1.9489 1.9505 404.0320 404.4380 0.0630 -1.0000 -1.0000 3438511 1595360096.20 151.4575 59.9994 32.0000 1.9488 1.9504 403.5560 403.9629 0.0632 -1.0000 -1.0000 3438581 1595360096.30 151.4575 59.9994 32.0000 1.9484 1.9500 403.8947 404.3008 0.0631 -1.0000 -1.0000 3438641 1595360096.40 151.4575 59.9994 32.0000 1.9494 1.9510 404.0262 404.4326 0.0631 -1.0000 -1.0000 3438711 1595360096.50 151.4428 59.9994 32.0000 1.9463 1.9479 404.1249 404.5313 0.0631 -1.0000 -1.0000 3438781 1595360096.60 151.3671 59.9994 32.0000 1.9501 1.9517 403.9735 404.3794 0.0630 -1.0000 -1.0000 3438851 1595360096.70 151.3671 59.9994 32.0000 1.9503 1.9519 403.6337 404.0389 0.0630 -1.0000 -1.0000 3438921 1595360096.80 151.3671 59.9994 32.0000 1.9500 1.9516 403.7587 404.1652 0.0632 -1.0000 -1.0000 3438981 1595360096.90 151.3671 59.9994 32.0000 1.9493 1.9509 403.6072 404.0132 0.0631 -1.0000 -1.0000 3439051 1595360097.00 151.3671 59.9994 32.0000 1.9488 1.9504 404.0073 404.4133 0.0631 -1.0000 -1.0000 3439181 1595360097.10 151.6895 59.9994 32.0000 1.9500 1.9516 403.9200 404.3271 0.0632 -1.0000 -1.0000 3439251 1595360097.20 151.6895 59.9994 32.0000 1.9497 1.9513 403.7690 404.1750 0.0630 -1.0000 -1.0000 3439311 1595360097.30 151.6895 59.9994 32.0000 1.9497 1.9514 403.8909 404.2977 0.0632 -1.0000 -1.0000 3439381 1595360097.40 151.6895 59.9994 32.0000 1.9477 1.9493 404.1231 404.5297 0.0631 -1.0000 -1.0000 3439451 1595360097.50 151.6895 59.9994 32.0000 1.9472 1.9488 404.2339 404.6394 0.0629 -1.0000 -1.0000 3439511 1595360097.60 151.6004 59.9994 32.0000 1.9491 1.9507 403.9936 404.4006 0.0632 -1.0000 -1.0000 3439700 1595360097.70 151.4377 59.9994 32.0000 1.9507 1.9523 403.8125 404.2186 0.0631 -1.0000 -1.0000 3439761 1595360097.80 151.4377 59.9994 32.0000 1.9499 1.9515 403.9091 404.3150 0.0630 -1.0000 -1.0000 3439830 1595360097.90 151.4377 59.9994 32.0000 1.9482 1.9498 404.0286 404.4340 0.0630 -1.0000 -1.0000 3439920 1595360098.00 151.4377 59.9994 32.0000 1.9471 1.9488 404.1008 404.5065 0.0630 -1.0000 -1.0000 3439980 1595360098.10 151.4377 59.9994 32.0000 1.9488 1.9504 403.7641 404.1687 0.0629 -1.0000 -1.0000 3440690 1595360098.20 151.4377 59.9994 32.0000 1.9487 1.9503 403.6701 404.0756 0.0630 -1.0000 -1.0000 3440760 1595360098.30 151.3581 59.9994 32.0000 1.9487 1.9504 403.6199 404.0255 0.0630 -1.0000 -1.0000 3440830 1595360098.40 151.3581 59.9994 32.0000 1.9473 1.9490 403.8981 404.3037 0.0630 -1.0000 -1.0000 3440890 1595360098.50 151.3581 59.9994 32.0000 1.9457 1.9473 404.1324 404.5392 0.0632 -1.0000 -1.0000 3440980 1595360098.60 151.3581 59.9994 32.0000 1.9462 1.9478 404.2938 404.7012 0.0631 -1.0000 -1.0000 3441040 1595360098.70 151.3581 59.9994 32.0000 1.9487 1.9503 404.0858 404.4912 0.0630 -1.0000 -1.0000 3441110 1595360098.80 151.5077 59.9994 32.0000 1.9502 1.9518 403.8343 404.2411 0.0633 -1.0000 -1.0000 3441170 1595360098.90 151.6118 59.9994 32.0000 1.9499 1.9515 403.5637 403.9711 0.0633 -1.0000 -1.0000 3441240 1595360099.00 151.6118 59.9994 32.0000 1.9492 1.9508 403.7571 404.1634 0.0631 -1.0000 -1.0000 3441310 1595360099.10 151.6118 59.9994 32.0000 1.9483 1.9499 404.1915 404.5966 0.0629 -1.0000 -1.0000 3441939 1595360099.20 151.6118 59.9994 32.0000 1.9487 1.9503 404.0031 404.4095 0.0631 -1.0000 -1.0000 3442009 1595360099.30 151.6118 59.9994 32.0000 1.9502 1.9518 403.7905 404.1966 0.0631 -1.0000 -1.0000 3442079 1595360099.40 151.6118 59.9994 32.0000 1.9510 1.9526 403.5114 403.9185 0.0632 -1.0000 -1.0000 3442139 1595360099.50 151.2961 59.9994 32.0000 1.9501 1.9517 404.0049 404.4105 0.0630 -1.0000 -1.0000 3442209 1595360099.60 151.2685 59.9994 32.0000 1.9481 1.9497 404.1386 404.5443 0.0630 -1.0000 -1.0000 3442279 1595360099.70 151.2685 59.9994 32.0000 1.9467 1.9483 404.1397 404.5450 0.0629 -1.0000 -1.0000 3442339 1595360099.80 151.2685 59.9994 32.0000 1.9486 1.9502 403.9412 404.3459 0.0628 -1.0000 -1.0000 3442409 1595360099.90 151.2685 59.9994 32.0000 1.9497 1.9513 403.6412 404.0464 0.0630 -1.0000 -1.0000 3442479 1595360100.00 151.2685 59.9994 32.0000 1.9514 1.9530 403.7425 404.1491 0.0632 -1.0000 -1.0000 3442539 1595360100.10 151.6545 60.0005 32.0000 1.9488 1.9504 404.0908 404.4973 0.0630 -1.0000 -1.0000 3442609 1595360100.20 151.6545 60.0005 32.0000 1.9475 1.9491 404.0649 404.4709 0.0631 -1.0000 -1.0000 3442679 1595360100.30 151.6545 60.0005 32.0000 1.9505 1.9521 403.6452 404.0526 0.0633 -1.0000 -1.0000 3442739 1595360100.40 151.6545 60.0005 32.0000 1.9495 1.9511 403.5614 403.9670 0.0630 -1.0000 -1.0000 3442799 1595360100.50 151.6545 60.0005 32.0000 1.9491 1.9507 403.8858 404.2920 0.0632 -1.0000 -1.0000 3442879 1595360100.60 151.6545 60.0005 32.0000 1.9479 1.9495 404.0902 404.4972 0.0631 -1.0000 -1.0000 3442939 1595360100.70 151.6545 60.0005 32.0000 1.9489 1.9505 403.8343 404.2408 0.0632 -1.0000 -1.0000 3443009 1595360100.80 151.2538 60.0005 32.0000 1.9498 1.9514 403.7064 404.1129 0.0632 -1.0000 -1.0000 3443069 1595360100.90 151.2538 60.0005 32.0000 1.9479 1.9495 403.5629 403.9686 0.0630 -1.0000 -1.0000 3443139 1595360101.00 151.2538 60.0005 32.0000 1.9475 1.9491 403.9641 404.3704 0.0631 -1.0000 -1.0000 3443209 1595360101.10 151.2538 60.0005 32.0000 1.9467 1.9483 404.0828 404.4893 0.0631 -1.0000 -1.0000 3443448 1595360101.20 151.2538 60.0005 32.0000 1.9476 1.9492 404.0918 404.4977 0.0630 -1.0000 -1.0000 3443508 1595360101.30 151.3933 60.0005 32.0000 1.9479 1.9495 404.0586 404.4640 0.0630 -1.0000 -1.0000 3443588 1595360101.40 151.6024 60.0005 32.0000 1.9501 1.9517 403.6205 404.0264 0.0630 -1.0000 -1.0000 3443648 1595360101.50 151.6024 60.0005 32.0000 1.9503 1.9519 403.8702 404.2764 0.0631 -1.0000 -1.0000 3443708 1595360101.60 151.6024 60.0005 32.0000 1.9495 1.9511 404.0680 404.4734 0.0631 -1.0000 -1.0000 3443788 1595360101.70 151.6024 60.0005 32.0000 1.9506 1.9522 404.2498 404.6569 0.0631 -1.0000 -1.0000 3443848 1595360101.80 151.6024 60.0005 32.0000 1.9499 1.9515 403.9051 404.3121 0.0632 -1.0000 -1.0000 3443908 1595360101.90 151.5784 60.0005 32.0000 1.9501 1.9517 403.7830 404.1888 0.0630 -1.0000 -1.0000 3443988 1595360102.00 151.5784 60.0005 32.0000 1.9496 1.9512 403.6302 404.0349 0.0629 -1.0000 -1.0000 3444048 1595360102.10 151.5784 60.0005 32.0000 1.9495 1.9511 403.8175 404.2234 0.0631 -1.0000 -1.0000 3444108 1595360102.20 151.5784 60.0005 32.0000 1.9497 1.9513 404.0416 404.4474 0.0630 -1.0000 -1.0000 3444188 1595360102.30 151.5784 60.0005 32.0000 1.9486 1.9502 404.0828 404.4897 0.0632 -1.0000 -1.0000 3444248 1595360102.40 151.3553 60.0005 32.0000 1.9477 1.9494 403.9464 404.3532 0.0631 -1.0000 -1.0000 3444308 1595360102.50 151.1941 60.0005 32.0000 1.9502 1.9518 403.7404 404.1455 0.0629 -1.0000 -1.0000 3444388 1595360102.60 151.1941 60.0005 32.0000 1.9501 1.9517 403.6353 404.0414 0.0632 -1.0000 -1.0000 3444448 1595360102.70 151.1941 60.0005 32.0000 1.9475 1.9492 404.0382 404.4451 0.0631 -1.0000 -1.0000 3445248 1595360102.80 151.1941 60.0005 32.0000 1.9466 1.9483 404.0606 404.4663 0.0630 -1.0000 -1.0000 3445307 1595360102.90 151.2109 60.0005 32.0000 1.9481 1.9497 403.9751 404.3812 0.0630 -1.0000 -1.0000 3445368 1595360103.00 151.6798 60.0005 32.0000 1.9506 1.9522 403.8059 404.2111 0.0630 -1.0000 -1.0000 3445448 1595360103.10 151.6798 60.0005 32.0000 1.9512 1.9528 403.7624 404.1671 0.0629 -1.0000 -1.0000 3445507 1595360103.20 151.6798 60.0005 32.0000 1.9485 1.9501 404.1069 404.5130 0.0631 -1.0000 -1.0000 3445687 1595360103.30 151.6798 60.0005 32.0000 1.9487 1.9503 404.1120 404.5178 0.0630 -1.0000 -1.0000 3445757 1595360103.40 151.6798 60.0005 32.0000 1.9476 1.9492 404.2828 404.6891 0.0630 -1.0000 -1.0000 3445817 1595360103.50 151.6182 60.0005 32.0000 1.9497 1.9513 403.9460 404.3519 0.0631 -1.0000 -1.0000 3445887 1595360103.60 151.6182 60.0005 32.0000 1.9494 1.9510 403.6760 404.0826 0.0632 -1.0000 -1.0000 3445957 1595360103.70 151.6182 60.0005 32.0000 1.9486 1.9502 404.1677 404.5761 0.0633 -1.0000 -1.0000 3446017 1595360103.80 151.6182 60.0005 32.0000 1.9484 1.9500 404.1517 404.5578 0.0631 -1.0000 -1.0000 3446077 1595360103.90 151.6182 60.0005 32.0000 1.9506 1.9523 403.9915 404.3979 0.0631 -1.0000 -1.0000 3446157 1595360104.00 151.6182 60.0005 32.0000 1.9502 1.9518 403.6979 404.1048 0.0632 -1.0000 -1.0000 3446217 1595360104.10 151.7025 60.0007 32.0000 1.9499 1.9515 403.6453 404.0514 0.0631 -1.0000 -1.0000 3446277 1595360104.20 151.7025 60.0007 32.0000 1.9480 1.9496 403.8054 404.2101 0.0629 -1.0000 -1.0000 3446427 1595360104.30 151.7025 60.0007 32.0000 1.9487 1.9503 404.0194 404.4251 0.0630 -1.0000 -1.0000 3446487 1595360104.40 151.7025 60.0007 32.0000 1.9488 1.9504 404.1066 404.5130 0.0631 -1.0000 -1.0000 3446557 1595360104.50 151.7025 60.0007 32.0000 1.9497 1.9513 403.9951 404.4010 0.0630 -1.0000 -1.0000 3446627 1595360104.60 151.7025 60.0007 32.0000 1.9489 1.9505 403.8584 404.2637 0.0630 -1.0000 -1.0000 3446687 1595360104.70 151.7025 60.0007 32.0000 1.9484 1.9500 403.9237 404.3293 0.0630 -1.0000 -1.0000 3447486 1595360104.80 151.7025 60.0007 32.0000 1.9495 1.9511 404.0563 404.4614 0.0629 -1.0000 -1.0000 3447556 1595360104.90 151.7025 60.0007 32.0000 1.9481 1.9497 404.1707 404.5762 0.0629 -1.0000 -1.0000 3447616 1595360105.00 151.7025 60.0007 32.0000 1.9498 1.9514 404.0454 404.4523 0.0632 -1.0000 -1.0000 3447686 1595360105.10 151.7025 60.0007 32.0000 1.9495 1.9511 403.7858 404.1915 0.0630 -1.0000 -1.0000 3447776 1595360105.20 151.4549 60.0007 32.0000 1.9490 1.9507 403.5069 403.9127 0.0631 -1.0000 -1.0000 3447836 1595360105.30 151.4549 60.0007 32.0000 1.9480 1.9497 403.8169 404.2232 0.0631 -1.0000 -1.0000 3447906 1595360105.40 151.4549 60.0007 32.0000 1.9491 1.9507 404.1013 404.5075 0.0631 -1.0000 -1.0000 3447966 1595360105.50 151.4549 60.0007 32.0000 1.9488 1.9505 404.0923 404.4975 0.0630 -1.0000 -1.0000 3448036 1595360105.60 151.4549 60.0007 32.0000 1.9512 1.9528 403.8583 404.2648 0.0632 -1.0000 -1.0000 3448106 1595360105.70 151.4037 60.0007 32.0000 1.9497 1.9513 403.9814 404.3877 0.0631 -1.0000 -1.0000 3448176 1595360105.80 151.4032 60.0007 32.0000 1.9478 1.9494 404.1897 404.5960 0.0631 -1.0000 -1.0000 3448236 1595360105.90 151.4032 60.0007 32.0000 1.9475 1.9492 403.9783 404.3849 0.0631 -1.0000 -1.0000 3448306 1595360106.00 151.4032 60.0007 32.0000 1.9487 1.9503 404.0257 404.4322 0.0631 -1.0000 -1.0000 3448376 1595360106.10 151.4032 60.0007 32.0000 1.9505 1.9521 403.5565 403.9609 0.0629 -1.0000 -1.0000 3448436 1595360106.20 151.4281 60.0007 32.0000 1.9493 1.9509 403.7236 404.1295 0.0631 -1.0000 -1.0000 3448506 1595360106.30 151.5013 60.0007 32.0000 1.9492 1.9508 404.1486 404.5555 0.0631 -1.0000 -1.0000 3448946 1595360106.40 151.5013 60.0007 32.0000 1.9496 1.9512 404.0680 404.4742 0.0631 -1.0000 -1.0000 3449015 1595360106.50 151.5013 60.0007 32.0000 1.9498 1.9514 403.9010 404.3065 0.0629 -1.0000 -1.0000 3449086 1595360106.60 151.5013 60.0007 32.0000 1.9507 1.9523 403.5151 403.9207 0.0631 -1.0000 -1.0000 3449146 1595360106.70 151.5013 60.0007 32.0000 1.9496 1.9513 403.6260 404.0318 0.0631 -1.0000 -1.0000 3449215 1595360106.80 151.5013 60.0007 32.0000 1.9486 1.9502 403.9531 404.3584 0.0629 -1.0000 -1.0000 3449285 1595360106.90 151.5013 60.0007 32.0000 1.9479 1.9495 404.1161 404.5221 0.0630 -1.0000 -1.0000 3449345 1595360107.00 151.5013 60.0007 32.0000 1.9479 1.9495 403.9878 404.3938 0.0631 -1.0000 -1.0000 3449425 1595360107.10 151.5013 60.0007 32.0000 1.9493 1.9509 403.8099 404.2166 0.0632 -1.0000 -1.0000 3449485 1595360107.20 151.5013 60.0007 32.0000 1.9510 1.9526 403.5820 403.9884 0.0632 -1.0000 -1.0000 3449545 1595360107.30 151.5013 60.0007 32.0000 1.9498 1.9514 403.8469 404.2527 0.0630 -1.0000 -1.0000 3449755 1595360107.40 151.5013 60.0007 32.0000 1.9507 1.9524 403.9463 404.3523 0.0631 -1.0000 -1.0000 3449815 1595360107.50 151.5013 60.0007 32.0000 1.9483 1.9499 404.0440 404.4509 0.0632 -1.0000 -1.0000 3449875 1595360107.60 151.2828 60.0007 32.0000 1.9492 1.9508 404.0824 404.4892 0.0631 -1.0000 -1.0000 3449955 1595360107.70 151.2828 60.0007 32.0000 1.9507 1.9523 403.8320 404.2385 0.0631 -1.0000 -1.0000 3450015 1595360107.80 151.2828 60.0007 32.0000 1.9490 1.9506 403.7158 404.1229 0.0634 -1.0000 -1.0000 3450435 1595360107.90 151.2828 60.0007 32.0000 1.9481 1.9497 404.1047 404.5104 0.0630 -1.0000 -1.0000 3450515 1595360108.00 151.2828 60.0007 32.0000 1.9459 1.9475 404.1490 404.5553 0.0631 -1.0000 -1.0000 3450575 1595360108.10 151.2828 60.0007 32.0000 1.9503 1.9520 404.1209 404.5279 0.0632 -1.0000 -1.0000 3450635 1595360108.20 151.2828 60.0007 32.0000 1.9490 1.9507 403.7088 404.1135 0.0629 -1.0000 -1.0000 3450715 1595360108.30 151.2828 60.0007 32.0000 1.9489 1.9505 403.7549 404.1602 0.0630 -1.0000 -1.0000 3451034 1595360108.40 151.2828 60.0007 32.0000 1.9471 1.9487 404.0255 404.4306 0.0629 -1.0000 -1.0000 3451094 1595360108.50 151.2828 60.0007 32.0000 1.9473 1.9489 404.0489 404.4550 0.0631 -1.0000 -1.0000 3451164 1595360108.60 151.2828 60.0007 32.0000 1.9485 1.9501 404.0838 404.4906 0.0632 -1.0000 -1.0000 3451224 1595360108.70 151.2828 60.0007 32.0000 1.9489 1.9505 404.0093 404.4158 0.0631 -1.0000 -1.0000 3451304 1595360108.80 151.5452 60.0007 32.0000 1.9510 1.9526 403.8439 404.2499 0.0631 -1.0000 -1.0000 3451364 1595360108.90 151.5452 60.0007 32.0000 1.9501 1.9518 403.7303 404.1379 0.0633 -1.0000 -1.0000 3451424 1595360109.00 151.5452 60.0007 32.0000 1.9486 1.9502 404.1632 404.5691 0.0630 -1.0000 -1.0000 3451504 1595360109.10 151.5452 60.0007 32.0000 1.9479 1.9495 404.2471 404.6536 0.0632 -1.0000 -1.0000 3451564 1595360109.20 151.5452 60.0007 32.0000 1.9478 1.9495 404.1074 404.5127 0.0629 -1.0000 -1.0000 3451624 1595360109.30 151.5452 60.0007 32.0000 1.9496 1.9512 403.7584 404.1638 0.0629 -1.0000 -1.0000 3451694 1595360109.40 151.3808 60.0007 32.0000 1.9482 1.9498 403.7160 404.1226 0.0633 -1.0000 -1.0000 3451764 1595360109.50 151.3808 60.0007 32.0000 1.9491 1.9507 403.9596 404.3663 0.0631 -1.0000 -1.0000 3451824 1595360109.60 151.3808 60.0007 32.0000 1.9486 1.9502 404.1264 404.5324 0.0630 -1.0000 -1.0000 3451894 1595360109.70 151.3808 60.0007 32.0000 1.9482 1.9498 403.9469 404.3524 0.0630 -1.0000 -1.0000 3451954 1595360109.80 151.3808 60.0007 32.0000 1.9484 1.9500 403.7757 404.1821 0.0631 -1.0000 -1.0000 3452024 1595360109.90 151.3808 60.0007 32.0000 1.9502 1.9518 403.6708 404.0773 0.0632 -1.0000 -1.0000 3452204 1595360110.00 151.4602 60.0013 32.0000 1.9496 1.9513 403.6860 404.0926 0.0631 -1.0000 -1.0000 3452274 1595360110.10 151.4602 60.0013 32.0000 1.9485 1.9501 404.0684 404.4743 0.0630 -1.0000 -1.0000 3452334 1595360110.20 151.4602 60.0013 32.0000 1.9501 1.9517 403.9664 404.3718 0.0629 -1.0000 -1.0000 3452404 1595360110.30 151.4602 60.0013 32.0000 1.9487 1.9503 403.8232 404.2293 0.0631 -1.0000 -1.0000 3452464 1595360110.40 151.4602 60.0013 32.0000 1.9489 1.9505 403.6857 404.0909 0.0629 -1.0000 -1.0000 3452694 1595360110.50 151.4602 60.0013 32.0000 1.9479 1.9495 403.8001 404.2063 0.0632 -1.0000 -1.0000 3452774 1595360110.60 151.4602 60.0013 32.0000 1.9467 1.9483 404.0092 404.4146 0.0630 -1.0000 -1.0000 3452833 1595360110.70 151.7441 60.0013 32.0000 1.9460 1.9476 403.9446 404.3501 0.0630 -1.0000 -1.0000 3452903 1595360110.80 151.7441 60.0013 32.0000 1.9494 1.9510 403.7835 404.1903 0.0632 -1.0000 -1.0000 3452964 1595360110.90 151.7441 60.0013 32.0000 1.9508 1.9524 403.6068 404.0134 0.0632 -1.0000 -1.0000 3453213 1595360111.00 151.7441 60.0013 32.0000 1.9504 1.9520 403.8128 404.2186 0.0630 -1.0000 -1.0000 3453283 1595360111.10 151.7441 60.0013 32.0000 1.9479 1.9495 404.0498 404.4564 0.0631 -1.0000 -1.0000 3453343 1595360111.20 151.4575 60.0013 32.0000 1.9478 1.9495 403.9917 404.3982 0.0631 -1.0000 -1.0000 3453413 1595360111.30 151.4336 60.0013 32.0000 1.9490 1.9506 403.6729 404.0778 0.0629 -1.0000 -1.0000 3453483 1595360111.40 151.4336 60.0013 32.0000 1.9502 1.9518 403.6496 404.0556 0.0631 -1.0000 -1.0000 3453553 1595360111.50 151.4336 60.0013 32.0000 1.9491 1.9508 404.0347 404.4409 0.0631 -1.0000 -1.0000 3453613 1595360111.60 151.4336 60.0013 32.0000 1.9468 1.9484 404.1803 404.5870 0.0631 -1.0000 -1.0000 3453693 1595360111.70 151.4501 60.0013 32.0000 1.9465 1.9481 404.1718 404.5791 0.0632 -1.0000 -1.0000 3453753 1595360111.80 151.5177 60.0013 32.0000 1.9481 1.9497 403.9394 404.3449 0.0629 -1.0000 -1.0000 3453813 1595360111.90 151.5177 60.0013 32.0000 1.9496 1.9512 403.5821 403.9874 0.0630 -1.0000 -1.0000 3454233 1595360112.00 151.5177 60.0013 32.0000 1.9500 1.9516 403.9003 404.3064 0.0630 -1.0000 -1.0000 3454343 1595360112.10 151.5177 60.0013 32.0000 1.9493 1.9509 404.2222 404.6285 0.0632 -1.0000 -1.0000 3454403 1595360112.20 151.5177 60.0013 32.0000 1.9477 1.9493 404.0436 404.4488 0.0630 -1.0000 -1.0000 3454483 1595360112.30 151.4944 60.0013 32.0000 1.9495 1.9511 403.5507 403.9563 0.0630 -1.0000 -1.0000 3454543 1595360112.40 151.4944 60.0013 32.0000 1.9485 1.9501 403.8063 404.2118 0.0630 -1.0000 -1.0000 3454712 1595360112.50 151.4944 60.0013 32.0000 1.9469 1.9485 404.1312 404.5381 0.0632 -1.0000 -1.0000 3454792 1595360112.60 151.4944 60.0013 32.0000 1.9499 1.9516 404.0565 404.4629 0.0631 -1.0000 -1.0000 3454853 1595360112.70 151.4944 60.0013 32.0000 1.9500 1.9516 403.9637 404.3689 0.0629 -1.0000 -1.0000 3454922 1595360112.80 151.3773 60.0013 32.0000 1.9497 1.9513 403.5323 403.9373 0.0630 -1.0000 -1.0000 3454982 1595360112.90 151.2980 60.0013 32.0000 1.9497 1.9513 403.7036 404.1091 0.0631 -1.0000 -1.0000 3455182 1595360113.00 151.2980 60.0013 32.0000 1.9482 1.9498 404.0097 404.4162 0.0631 -1.0000 -1.0000 3455252 1595360113.10 151.2980 60.0013 32.0000 1.9470 1.9486 404.2391 404.6450 0.0630 -1.0000 -1.0000 3455322 1595360113.20 151.2980 60.0013 32.0000 1.9473 1.9489 403.9663 404.3731 0.0632 -1.0000 -1.0000 3455382 1595360113.30 151.2980 60.0013 32.0000 1.9508 1.9524 403.7068 404.1111 0.0629 -1.0000 -1.0000 3455452 1595360113.40 151.4404 60.0013 32.0000 1.9488 1.9504 404.0933 404.4992 0.0630 -1.0000 -1.0000 3455542 1595360113.50 151.6507 60.0013 32.0000 1.9487 1.9503 404.2891 404.6959 0.0632 -1.0000 -1.0000 3455602 1595360113.60 151.6507 60.0013 32.0000 1.9491 1.9507 404.1459 404.5525 0.0631 -1.0000 -1.0000 3455672 1595360113.70 151.6507 60.0013 32.0000 1.9504 1.9520 403.7373 404.1430 0.0630 -1.0000 -1.0000 3455732 1595360113.80 151.6507 60.0013 32.0000 1.9497 1.9513 403.7806 404.1863 0.0630 -1.0000 -1.0000 3455802 1595360113.90 151.6507 60.0013 32.0000 1.9472 1.9488 404.1075 404.5129 0.0630 -1.0000 -1.0000 3455872 1595360114.00 151.6507 60.0013 32.0000 1.9478 1.9494 404.0562 404.4615 0.0629 -1.0000 -1.0000 3456202 1595360114.10 151.6507 60.0013 32.0000 1.9480 1.9496 403.9560 404.3618 0.0630 -1.0000 -1.0000 3456262 1595360114.20 151.6507 60.0013 32.0000 1.9508 1.9524 403.8162 404.2225 0.0632 -1.0000 -1.0000 3456332 1595360114.30 151.6507 60.0013 32.0000 1.9496 1.9512 403.7159 404.1215 0.0630 -1.0000 -1.0000 3456392 1595360114.40 151.6507 60.0013 32.0000 1.9502 1.9518 403.7324 404.1369 0.0629 -1.0000 -1.0000 3456462 1595360114.50 151.6706 60.0011 32.0000 1.9473 1.9489 404.1209 404.5264 0.0630 -1.0000 -1.0000 3456721 1595360114.60 151.6867 60.0010 32.0000 1.9478 1.9494 403.9956 404.4017 0.0631 -1.0000 -1.0000 3456792 1595360114.70 151.6867 60.0010 32.0000 1.9504 1.9520 403.8157 404.2221 0.0631 -1.0000 -1.0000 3456861 1595360114.80 151.6867 60.0010 32.0000 1.9490 1.9506 403.6480 404.0541 0.0631 -1.0000 -1.0000 3456921 1595360114.90 151.6867 60.0010 32.0000 1.9486 1.9502 403.8766 404.2831 0.0631 -1.0000 -1.0000 3456981 1595360115.00 151.6867 60.0010 32.0000 1.9490 1.9507 404.0264 404.4330 0.0631 -1.0000 -1.0000 3457061 1595360115.10 151.6867 60.0010 32.0000 1.9496 1.9512 404.0136 404.4198 0.0630 -1.0000 -1.0000 3457121 1595360115.20 151.4315 60.0010 32.0000 1.9489 1.9505 403.7031 404.1099 0.0632 -1.0000 -1.0000 3457181 1595360115.30 151.4315 60.0010 32.0000 1.9477 1.9493 403.9056 404.3114 0.0631 -1.0000 -1.0000 3457251 1595360115.40 151.4315 60.0010 32.0000 1.9477 1.9493 404.1410 404.5471 0.0630 -1.0000 -1.0000 3457321 1595360115.50 151.4315 60.0010 32.0000 1.9468 1.9484 404.0612 404.4686 0.0632 -1.0000 -1.0000 3457501 1595360115.60 151.4315 60.0010 32.0000 1.9514 1.9530 403.6794 404.0854 0.0631 -1.0000 -1.0000 3457571 1595360115.70 151.5367 60.0010 32.0000 1.9499 1.9515 403.7217 404.1266 0.0629 -1.0000 -1.0000 3457631 1595360115.80 151.5367 60.0010 32.0000 1.9492 1.9508 403.9586 404.3645 0.0631 -1.0000 -1.0000 3457691 1595360115.90 151.5367 60.0010 32.0000 1.9502 1.9518 404.1441 404.5506 0.0631 -1.0000 -1.0000 3457771 1595360116.00 151.5367 60.0010 32.0000 1.9501 1.9517 403.8678 404.2730 0.0629 -1.0000 -1.0000 3457941 1595360116.10 151.5367 60.0010 32.0000 1.9488 1.9504 403.6104 404.0161 0.0631 -1.0000 -1.0000 3458011 1595360116.20 151.5365 60.0010 32.0000 1.9479 1.9495 403.7254 404.1316 0.0631 -1.0000 -1.0000 3458081 1595360116.30 151.5361 60.0010 32.0000 1.9474 1.9490 404.2255 404.6330 0.0633 -1.0000 -1.0000 3458141 1595360116.40 151.5361 60.0010 32.0000 1.9482 1.9498 404.1792 404.5861 0.0632 -1.0000 -1.0000 3458211 1595360116.50 151.5361 60.0010 32.0000 1.9481 1.9497 404.0149 404.4218 0.0632 -1.0000 -1.0000 3458600 1595360116.60 151.5361 60.0010 32.0000 1.9487 1.9503 403.7300 404.1353 0.0630 -1.0000 -1.0000 3458660 1595360116.70 151.5361 60.0010 32.0000 1.9486 1.9502 404.0805 404.4863 0.0631 -1.0000 -1.0000 3458740 1595360116.80 151.3290 60.0010 32.0000 1.9479 1.9495 404.1233 404.5299 0.0631 -1.0000 -1.0000 3458800 1595360116.90 151.3290 60.0010 32.0000 1.9481 1.9497 404.0327 404.4388 0.0631 -1.0000 -1.0000 3458860 1595360117.00 151.3290 60.0010 32.0000 1.9483 1.9500 403.6775 404.0841 0.0632 -1.0000 -1.0000 3458930 1595360117.10 151.3290 60.0010 32.0000 1.9493 1.9509 403.5985 404.0040 0.0630 -1.0000 -1.0000 3459490 1595360117.20 151.3290 60.0010 32.0000 1.9482 1.9498 403.7583 404.1636 0.0630 -1.0000 -1.0000 3459550 1595360117.30 151.3290 60.0010 32.0000 1.9485 1.9501 403.9737 404.3791 0.0629 -1.0000 -1.0000 3459630 1595360117.40 151.6714 60.0010 32.0000 1.9486 1.9502 404.0384 404.4437 0.0630 -1.0000 -1.0000 3459690 1595360117.50 151.6714 60.0010 32.0000 1.9484 1.9500 404.0099 404.4162 0.0631 -1.0000 -1.0000 3459750 1595360117.60 151.6714 60.0010 32.0000 1.9501 1.9517 403.7713 404.1775 0.0631 -1.0000 -1.0000 3459830 1595360117.70 151.6714 60.0010 32.0000 1.9501 1.9517 403.7472 404.1525 0.0630 -1.0000 -1.0000 3459890 1595360117.80 151.6714 60.0010 32.0000 1.9475 1.9491 404.0670 404.4734 0.0631 -1.0000 -1.0000 3459950 1595360117.90 151.3868 60.0010 32.0000 1.9479 1.9496 403.9883 404.3943 0.0630 -1.0000 -1.0000 3500020 1595360118.00 151.3868 60.0010 32.0000 1.9478 1.9494 404.2139 404.6195 0.0629 -1.0000 -1.0000 3500090 1595360118.10 151.3868 60.0010 32.0000 1.9486 1.9502 403.7782 404.1834 0.0631 -1.0000 -1.0000 3500189 1595360118.20 151.3868 60.0010 32.0000 1.9502 1.9518 403.6113 404.0185 0.0632 -1.0000 -1.0000 3500260 1595360118.30 151.3868 60.0010 32.0000 1.9491 1.9507 403.6247 404.0299 0.0630 -1.0000 -1.0000 3500319 1595360118.40 151.4608 60.0010 32.0000 1.9491 1.9507 403.8598 404.2666 0.0632 -1.0000 -1.0000 3500390 1595360118.50 151.5063 60.0010 32.0000 1.9485 1.9501 404.2060 404.6121 0.0630 -1.0000 -1.0000 3500460 1595360118.60 151.5063 60.0010 32.0000 1.9496 1.9512 403.9297 404.3360 0.0632 -1.0000 -1.0000 3500949 1595360118.70 151.5063 60.0010 32.0000 1.9510 1.9526 403.6586 404.0635 0.0629 -1.0000 -1.0000 3501029 1595360118.80 151.5063 60.0010 32.0000 1.9502 1.9518 403.8548 404.2603 0.0630 -1.0000 -1.0000 3501089 1595360118.90 151.5063 60.0010 32.0000 1.9476 1.9492 404.1773 404.5843 0.0632 -1.0000 -1.0000 3501149 1595360119.00 151.4682 60.0010 32.0000 1.9494 1.9510 403.9007 404.3065 0.0631 -1.0000 -1.0000 3501219 1595360119.10 151.4162 60.0010 32.0000 1.9495 1.9511 403.6421 404.0481 0.0631 -1.0000 -1.0000 3501289 1595360119.20 151.4162 60.0010 32.0000 1.9499 1.9515 403.7711 404.1762 0.0629 -1.0000 -1.0000 3501349 1595360119.30 151.4162 60.0010 32.0000 1.9473 1.9489 403.9335 404.3392 0.0630 -1.0000 -1.0000 3501429 1595360119.40 151.4162 60.0010 32.0000 1.9473 1.9490 404.0117 404.4172 0.0629 -1.0000 -1.0000 3501499 1595360119.50 151.4158 60.0010 32.0000 1.9481 1.9497 404.0985 404.5045 0.0630 -1.0000 -1.0000 3501559 1595360119.60 151.3540 60.0014 32.0000 1.9494 1.9510 403.6549 404.0606 0.0631 -1.0000 -1.0000 3501709 1595360119.70 151.3540 60.0014 32.0000 1.9502 1.9518 403.6033 404.0090 0.0630 -1.0000 -1.0000 3501769 1595360119.80 151.3540 60.0014 32.0000 1.9490 1.9506 403.8070 404.2126 0.0630 -1.0000 -1.0000 3501829 1595360119.90 151.3540 60.0014 32.0000 1.9483 1.9499 403.8542 404.2592 0.0629 -1.0000 -1.0000 3501899 1595360120.00 151.3540 60.0014 32.0000 1.9496 1.9512 404.0179 404.4244 0.0633 -1.0000 -1.0000 3501969 1595360120.10 151.3540 60.0014 32.0000 1.9501 1.9517 403.8291 404.2344 0.0629 -1.0000 -1.0000 3502218 1595360120.20 151.4226 60.0014 32.0000 1.9497 1.9513 403.8024 404.2075 0.0630 -1.0000 -1.0000 3502289 1595360120.30 151.7138 60.0014 32.0000 1.9485 1.9501 404.1785 404.5842 0.0630 -1.0000 -1.0000 3502348 1595360120.40 151.7138 60.0014 32.0000 1.9473 1.9489 404.1267 404.5338 0.0631 -1.0000 -1.0000 3502408 1595360120.50 151.7138 60.0014 32.0000 1.9502 1.9518 403.9555 404.3615 0.0631 -1.0000 -1.0000 3502488 1595360120.60 151.7138 60.0014 32.0000 1.9500 1.9516 403.7990 404.2064 0.0632 -1.0000 -1.0000 3502708 1595360120.70 151.7138 60.0014 32.0000 1.9482 1.9498 403.9499 404.3552 0.0629 -1.0000 -1.0000 3502788 1595360120.80 151.2702 60.0014 32.0000 1.9472 1.9488 404.1738 404.5791 0.0629 -1.0000 -1.0000 3502848 1595360120.90 151.2702 60.0014 32.0000 1.9469 1.9485 404.0140 404.4202 0.0631 -1.0000 -1.0000 3502908 1595360121.00 151.2702 60.0014 32.0000 1.9477 1.9493 403.8765 404.2828 0.0631 -1.0000 -1.0000 3502988 1595360121.10 151.2702 60.0014 32.0000 1.9495 1.9511 403.5275 403.9321 0.0628 -1.0000 -1.0000 3503048 1595360121.20 151.2702 60.0014 32.0000 1.9488 1.9504 403.6478 404.0529 0.0629 -1.0000 -1.0000 3503438 1595360121.30 151.2702 60.0014 32.0000 1.9473 1.9489 403.9472 404.3522 0.0630 -1.0000 -1.0000 3503518 1595360121.40 151.4527 60.0014 32.0000 1.9470 1.9486 404.1673 404.5734 0.0630 -1.0000 -1.0000 3503578 1595360121.50 151.5896 60.0014 32.0000 1.9493 1.9509 403.9970 404.4033 0.0630 -1.0000 -1.0000 3503648 1595360121.60 151.5896 60.0014 32.0000 1.9498 1.9514 403.6892 404.0953 0.0632 -1.0000 -1.0000 3503718 1595360121.70 151.5896 60.0014 32.0000 1.9493 1.9509 403.6514 404.0574 0.0631 -1.0000 -1.0000 3503948 1595360121.80 151.5896 60.0014 32.0000 1.9472 1.9488 403.9810 404.3870 0.0631 -1.0000 -1.0000 3504008 1595360121.90 151.5896 60.0014 32.0000 1.9474 1.9490 404.0330 404.4401 0.0632 -1.0000 -1.0000 3504078 1595360122.00 151.4578 60.0014 32.0000 1.9478 1.9494 404.1051 404.5109 0.0630 -1.0000 -1.0000 3504148 1595360122.10 151.4578 60.0014 32.0000 1.9481 1.9497 403.7497 404.1557 0.0631 -1.0000 -1.0000 3504217 1595360122.20 151.4578 60.0014 32.0000 1.9491 1.9508 403.6874 404.0931 0.0630 -1.0000 -1.0000 3504447 1595360122.30 151.4578 60.0014 32.0000 1.9484 1.9500 404.1041 404.5108 0.0632 -1.0000 -1.0000 3504507 1595360122.40 151.4578 60.0014 32.0000 1.9469 1.9485 404.2410 404.6463 0.0627 -1.0000 -1.0000 3504577 1595360122.50 151.3938 60.0014 32.0000 1.9480 1.9496 404.0827 404.4889 0.0631 -1.0000 -1.0000 3504647 1595360122.60 151.3691 60.0014 32.0000 1.9496 1.9512 403.7672 404.1729 0.0630 -1.0000 -1.0000 3504707 1595360122.70 151.3691 60.0014 32.0000 1.9499 1.9515 403.6619 404.0665 0.0629 -1.0000 -1.0000 3504947 1595360122.80 151.3691 60.0014 32.0000 1.9496 1.9512 403.7907 404.1964 0.0630 -1.0000 -1.0000 3505007 1595360122.90 151.3691 60.0014 32.0000 1.9484 1.9500 404.1320 404.5388 0.0632 -1.0000 -1.0000 3505077 1595360123.00 151.3707 60.0014 32.0000 1.9480 1.9496 404.1755 404.5830 0.0632 -1.0000 -1.0000 3505147 1595360123.10 151.5752 60.0014 32.0000 1.9475 1.9491 404.0292 404.4353 0.0631 -1.0000 -1.0000 3505207 1595360123.20 151.5752 60.0014 32.0000 1.9478 1.9494 403.8510 404.2568 0.0630 -1.0000 -1.0000 3505277 1595360123.30 151.5752 60.0014 32.0000 1.9474 1.9490 404.1935 404.5984 0.0629 -1.0000 -1.0000 3505347 1595360123.40 151.5752 60.0014 32.0000 1.9476 1.9492 404.0095 404.4153 0.0630 -1.0000 -1.0000 3505407 1595360123.50 151.5752 60.0014 32.0000 1.9483 1.9499 404.0177 404.4241 0.0631 -1.0000 -1.0000 3505477 1595360123.60 151.5752 60.0014 32.0000 1.9486 1.9502 403.6471 404.0519 0.0630 -1.0000 -1.0000 3505547 1595360123.70 151.3146 60.0014 32.0000 1.9507 1.9523 403.4978 403.9034 0.0630 -1.0000 -1.0000 3505607 1595360123.80 151.3146 60.0014 32.0000 1.9473 1.9489 403.6429 404.0486 0.0630 -1.0000 -1.0000 3505997 1595360123.90 151.3146 60.0014 32.0000 1.9485 1.9501 403.9061 404.3115 0.0631 -1.0000 -1.0000 3506067 1595360124.00 151.3146 60.0014 32.0000 1.9468 1.9484 404.1420 404.5476 0.0629 -1.0000 -1.0000 3506126 1595360124.10 151.3146 60.0014 32.0000 1.9479 1.9495 403.8060 404.2113 0.0630 -1.0000 -1.0000 3506196 1595360124.20 151.5708 60.0014 32.0000 1.9505 1.9521 403.8799 404.2854 0.0630 -1.0000 -1.0000 3506266 1595360124.30 151.6311 60.0014 32.0000 1.9487 1.9503 403.9317 404.3369 0.0629 -1.0000 -1.0000 3506456 1595360124.40 151.6311 60.0014 32.0000 1.9479 1.9495 404.1138 404.5190 0.0629 -1.0000 -1.0000 3506526 1595360124.50 151.6311 60.0014 32.0000 1.9471 1.9487 404.0784 404.4837 0.0630 -1.0000 -1.0000 3506596 1595360124.60 151.6311 60.0014 32.0000 1.9501 1.9517 403.9472 404.3532 0.0631 -1.0000 -1.0000 3506666 1595360124.70 151.6311 60.0014 32.0000 1.9495 1.9511 403.7055 404.1114 0.0631 -1.0000 -1.0000 3506736 1595360124.80 151.5307 60.0031 32.0000 1.9484 1.9500 403.6549 404.0604 0.0630 -1.0000 -1.0000 3506916 1595360124.90 151.5307 60.0031 32.0000 1.9477 1.9493 403.9001 404.3060 0.0630 -1.0000 -1.0000 3506976 1595360125.00 151.5307 60.0031 32.0000 1.9480 1.9496 403.9547 404.3604 0.0630 -1.0000 -1.0000 3507056 1595360125.10 151.5307 60.0031 32.0000 1.9491 1.9507 404.1524 404.5590 0.0632 -1.0000 -1.0000 3507116 1595360125.20 151.5307 60.0031 32.0000 1.9491 1.9507 403.9779 404.3853 0.0632 -1.0000 -1.0000 3507176 1595360125.30 151.4301 60.0031 32.0000 1.9502 1.9518 403.6416 404.0474 0.0631 -1.0000 -1.0000 3507466 1595360125.40 151.4301 60.0031 32.0000 1.9477 1.9493 404.1064 404.5127 0.0631 -1.0000 -1.0000 3507526 1595360125.50 151.4301 60.0031 32.0000 1.9482 1.9498 404.2027 404.6091 0.0630 -1.0000 -1.0000 3507586 1595360125.60 151.4301 60.0031 32.0000 1.9482 1.9499 404.1516 404.5584 0.0632 -1.0000 -1.0000 3507666 1595360125.70 151.4301 60.0031 32.0000 1.9487 1.9503 403.7984 404.2055 0.0632 -1.0000 -1.0000 3507726 1595360125.80 151.4301 60.0031 32.0000 1.9495 1.9511 403.7245 404.1306 0.0632 -1.0000 -1.0000 3507786 1595360125.90 151.5084 60.0031 32.0000 1.9482 1.9499 404.1301 404.5368 0.0631 -1.0000 -1.0000 3507925 1595360126.00 151.5084 60.0031 32.0000 1.9457 1.9473 404.2218 404.6275 0.0630 -1.0000 -1.0000 3507996 1595360126.10 151.5084 60.0031 32.0000 1.9472 1.9488 403.9735 404.3796 0.0631 -1.0000 -1.0000 3508056 1595360126.20 151.5084 60.0031 32.0000 1.9480 1.9497 403.7703 404.1766 0.0631 -1.0000 -1.0000 3508125 1595360126.30 151.5084 60.0031 32.0000 1.9488 1.9504 403.5692 403.9751 0.0631 -1.0000 -1.0000 3508185 1595360126.40 151.4859 60.0031 32.0000 1.9497 1.9513 403.6021 404.0076 0.0630 -1.0000 -1.0000 3508255 1595360126.50 151.4834 60.0031 32.0000 1.9479 1.9495 403.9717 404.3781 0.0630 -1.0000 -1.0000 3508325 1595360126.60 151.4834 60.0031 32.0000 1.9462 1.9479 403.9529 404.3582 0.0630 -1.0000 -1.0000 3508385 1595360126.70 151.4834 60.0031 32.0000 1.9485 1.9501 403.8687 404.2761 0.0633 -1.0000 -1.0000 3508455 1595360126.80 151.4834 60.0031 32.0000 1.9499 1.9516 403.6835 404.0893 0.0630 -1.0000 -1.0000 3508525 1595360126.90 151.4834 60.0031 32.0000 1.9489 1.9505 403.8394 404.2453 0.0631 -1.0000 -1.0000 3508705 1595360127.00 151.3879 60.0031 32.0000 1.9472 1.9488 404.0115 404.4170 0.0630 -1.0000 -1.0000 3508775 1595360127.10 151.3879 60.0031 32.0000 1.9461 1.9477 404.0495 404.4559 0.0631 -1.0000 -1.0000 3508835 1595360127.20 151.3879 60.0031 32.0000 1.9486 1.9502 403.8624 404.2680 0.0630 -1.0000 -1.0000 3508895 1595360127.30 151.3879 60.0031 32.0000 1.9496 1.9512 403.6693 404.0741 0.0630 -1.0000 -1.0000 3508975 1595360127.40 151.3879 60.0031 32.0000 1.9488 1.9504 403.8211 404.2277 0.0632 -1.0000 -1.0000 3509495 1595360127.50 151.4914 60.0031 32.0000 1.9474 1.9490 403.9538 404.3597 0.0630 -1.0000 -1.0000 3509555 1595360127.60 151.4914 60.0031 32.0000 1.9481 1.9498 403.9805 404.3867 0.0631 -1.0000 -1.0000 3509635 1595360127.70 151.4914 60.0031 32.0000 1.9473 1.9489 403.7207 404.1262 0.0630 -1.0000 -1.0000 3509694 1595360127.80 151.4914 60.0031 32.0000 1.9488 1.9504 403.6129 404.0194 0.0632 -1.0000 -1.0000 3509764 1595360127.90 151.4914 60.0031 32.0000 1.9494 1.9511 403.6213 404.0267 0.0630 -1.0000 -1.0000 3509944 1595360128.00 151.4914 60.0031 32.0000 1.9489 1.9505 403.8957 404.3010 0.0629 -1.0000 -1.0000 3510014 1595360128.10 151.2699 60.0031 32.0000 1.9479 1.9495 404.0514 404.4565 0.0630 -1.0000 -1.0000 3510074 1595360128.20 151.2699 60.0031 32.0000 1.9485 1.9501 404.1687 404.5751 0.0631 -1.0000 -1.0000 3510144 1595360128.30 151.2699 60.0031 32.0000 1.9501 1.9517 403.7242 404.1307 0.0632 -1.0000 -1.0000 3510204 1595360128.40 151.2699 60.0031 32.0000 1.9485 1.9501 403.5782 403.9839 0.0631 -1.0000 -1.0000 3510454 1595360128.50 151.2699 60.0031 32.0000 1.9472 1.9488 403.8427 404.2482 0.0629 -1.0000 -1.0000 3510524 1595360128.60 151.5433 60.0031 32.0000 1.9466 1.9482 404.0570 404.4609 0.0628 -1.0000 -1.0000 3510584 1595360128.70 151.5433 60.0031 32.0000 1.9494 1.9510 403.7650 404.1709 0.0631 -1.0000 -1.0000 3510664 1595360128.80 151.5433 60.0031 32.0000 1.9491 1.9508 403.6824 404.0882 0.0630 -1.0000 -1.0000 3510724 1595360128.90 151.5433 60.0031 32.0000 1.9499 1.9515 403.6754 404.0802 0.0630 -1.0000 -1.0000 3511204 1595360129.00 151.5433 60.0031 32.0000 1.9476 1.9492 403.9666 404.3726 0.0630 -1.0000 -1.0000 3511284 1595360129.10 151.4837 60.0031 32.0000 1.9481 1.9497 404.0663 404.4732 0.0632 -1.0000 -1.0000 3511344 1595360129.20 151.3247 60.0031 32.0000 1.9499 1.9515 403.8883 404.2926 0.0628 -1.0000 -1.0000 3511404 1595360129.30 151.3247 60.0031 32.0000 1.9494 1.9510 403.8439 404.2494 0.0631 -1.0000 -1.0000 3511484 1595360129.40 151.3247 60.0031 32.0000 1.9499 1.9515 404.0895 404.4961 0.0631 -1.0000 -1.0000 3511703 1595360129.50 151.3247 60.0031 32.0000 1.9503 1.9519 403.8937 404.3000 0.0631 -1.0000 -1.0000 3511774 1595360129.60 151.3247 60.0031 32.0000 1.9489 1.9505 403.5209 403.9263 0.0630 -1.0000 -1.0000 3511843 1595360129.70 151.3952 60.0049 32.0000 1.9479 1.9495 403.5114 403.9161 0.0629 -1.0000 -1.0000 3511903 1595360129.80 151.3952 60.0049 32.0000 1.9489 1.9505 404.0863 404.4907 0.0629 -1.0000 -1.0000 3511963 1595360129.90 151.3952 60.0049 32.0000 1.9468 1.9484 404.0518 404.4576 0.0629 -1.0000 -1.0000 3512203 1595360130.00 151.3952 60.0049 32.0000 1.9486 1.9502 403.7804 404.1847 0.0628 -1.0000 -1.0000 3512263 1595360130.10 151.3952 60.0049 32.0000 1.9476 1.9492 403.5696 403.9752 0.0630 -1.0000 -1.0000 3512333 1595360130.20 151.3952 60.0049 32.0000 1.9473 1.9489 403.8063 404.2113 0.0630 -1.0000 -1.0000 3512403 1595360130.30 151.3952 60.0049 32.0000 1.9490 1.9507 404.1301 404.5347 0.0629 -1.0000 -1.0000 3512463 1595360130.40 151.6004 60.0049 32.0000 1.9486 1.9502 404.2068 404.6132 0.0631 -1.0000 -1.0000 3512533 1595360130.50 151.6004 60.0049 32.0000 1.9474 1.9490 403.9887 404.3957 0.0632 -1.0000 -1.0000 3512713 1595360130.60 151.6004 60.0049 32.0000 1.9491 1.9507 403.9323 404.3390 0.0631 -1.0000 -1.0000 3512773 1595360130.70 151.6004 60.0049 32.0000 1.9501 1.9517 403.8449 404.2504 0.0630 -1.0000 -1.0000 3512853 1595360130.80 151.6004 60.0049 32.0000 1.9490 1.9507 403.6787 404.0839 0.0630 -1.0000 -1.0000 3512913 1595360130.90 151.2247 60.0049 32.0000 1.9486 1.9502 404.2324 404.6381 0.0629 -1.0000 -1.0000 3512973 1595360131.00 151.1120 60.0049 32.0000 1.9482 1.9498 404.0919 404.4970 0.0629 -1.0000 -1.0000 3513223 1595360131.10 151.1120 60.0049 32.0000 1.9474 1.9490 403.6729 404.0795 0.0631 -1.0000 -1.0000 3513293 1595360131.20 151.1120 60.0049 32.0000 1.9499 1.9515 403.5795 403.9843 0.0629 -1.0000 -1.0000 3513353 1595360131.30 151.1120 60.0049 32.0000 1.9488 1.9504 403.8365 404.2424 0.0631 -1.0000 -1.0000 3513423 1595360131.40 151.1677 60.0049 32.0000 1.9488 1.9504 403.9949 404.4015 0.0631 -1.0000 -1.0000 3513483 1595360131.50 151.7711 60.0049 32.0000 1.9490 1.9507 404.0880 404.4942 0.0630 -1.0000 -1.0000 3513683 1595360131.60 151.7711 60.0049 32.0000 1.9496 1.9512 404.0052 404.4114 0.0631 -1.0000 -1.0000 3513753 1595360131.70 151.7711 60.0049 32.0000 1.9506 1.9522 403.7888 404.1950 0.0631 -1.0000 -1.0000 3513822 1595360131.80 151.7711 60.0049 32.0000 1.9499 1.9515 403.5201 403.9251 0.0629 -1.0000 -1.0000 3513882 1595360131.90 151.7711 60.0049 32.0000 1.9486 1.9502 403.6915 404.0963 0.0630 -1.0000 -1.0000 3513952 1595360132.00 151.3129 60.0049 32.0000 1.9480 1.9496 403.9622 404.3682 0.0630 -1.0000 -1.0000 3514182 1595360132.10 151.3129 60.0049 32.0000 1.9478 1.9494 403.8837 404.2897 0.0631 -1.0000 -1.0000 3514242 1595360132.20 151.3129 60.0049 32.0000 1.9499 1.9516 403.6580 404.0635 0.0630 -1.0000 -1.0000 3514322 1595360132.30 151.3129 60.0049 32.0000 1.9494 1.9510 403.7040 404.1092 0.0630 -1.0000 -1.0000 3514382 1595360132.40 151.3129 60.0049 32.0000 1.9473 1.9489 403.9542 404.3599 0.0630 -1.0000 -1.0000 3514442 1595360132.50 151.4091 60.0049 32.0000 1.9475 1.9491 404.0065 404.4128 0.0631 -1.0000 -1.0000 3514932 1595360132.60 151.4572 60.0049 32.0000 1.9482 1.9498 404.1552 404.5615 0.0630 -1.0000 -1.0000 3514992 1595360132.70 151.4572 60.0049 32.0000 1.9498 1.9514 403.7966 404.2020 0.0630 -1.0000 -1.0000 3515072 1595360132.80 151.4572 60.0049 32.0000 1.9493 1.9509 403.7720 404.1779 0.0631 -1.0000 -1.0000 3515132 1595360132.90 151.4572 60.0049 32.0000 1.9480 1.9496 403.8285 404.2337 0.0629 -1.0000 -1.0000 3515192 1595360133.00 151.4572 60.0049 32.0000 1.9488 1.9504 404.0646 404.4699 0.0630 -1.0000 -1.0000 3515262 1595360133.10 151.5747 60.0049 32.0000 1.9489 1.9505 403.9206 404.3270 0.0631 -1.0000 -1.0000 3515332 1595360133.20 151.5747 60.0049 32.0000 1.9499 1.9515 403.6142 404.0210 0.0633 -1.0000 -1.0000 3515392 1595360133.30 151.5747 60.0049 32.0000 1.9477 1.9494 403.7970 404.2033 0.0631 -1.0000 -1.0000 3515462 1595360133.40 151.5747 60.0049 32.0000 1.9485 1.9501 403.9355 404.3424 0.0633 -1.0000 -1.0000 3515521 1595360133.50 151.5747 60.0049 32.0000 1.9471 1.9487 404.1867 404.5932 0.0630 -1.0000 -1.0000 3515592 1595360133.60 151.3711 60.0049 32.0000 1.9475 1.9491 404.0391 404.4440 0.0630 -1.0000 -1.0000 3515662 1595360133.70 151.3711 60.0049 32.0000 1.9492 1.9508 403.7948 404.2000 0.0629 -1.0000 -1.0000 3515721 1595360133.80 151.3711 60.0049 32.0000 1.9483 1.9500 403.5521 403.9578 0.0630 -1.0000 -1.0000 3515782 1595360133.90 151.3711 60.0049 32.0000 1.9489 1.9505 404.0737 404.4791 0.0630 -1.0000 -1.0000 3515861 1595360134.00 151.3711 60.0049 32.0000 1.9479 1.9495 404.2616 404.6681 0.0631 -1.0000 -1.0000 3516601 1595360134.10 151.3938 60.0049 32.0000 1.9489 1.9506 404.0489 404.4549 0.0630 -1.0000 -1.0000 3516661 1595360134.20 151.4735 60.0049 32.0000 1.9479 1.9495 403.7078 404.1133 0.0631 -1.0000 -1.0000 3516731 1595360134.30 151.4735 60.0049 32.0000 1.9477 1.9493 404.0133 404.4191 0.0630 -1.0000 -1.0000 3516801 1595360134.40 151.4735 60.0049 32.0000 1.9476 1.9492 404.0015 404.4074 0.0630 -1.0000 -1.0000 3516861 1595360134.50 151.4735 60.0049 32.0000 1.9472 1.9488 404.0353 404.4410 0.0630 -1.0000 -1.0000 3516931 1595360134.60 151.4735 60.0049 32.0000 1.9489 1.9505 403.9675 404.3737 0.0631 -1.0000 -1.0000 3516991 1595360134.70 151.5602 60.0024 32.0000 1.9500 1.9516 403.8245 404.2311 0.0631 -1.0000 -1.0000 3517071 1595360134.80 151.5602 60.0024 32.0000 1.9486 1.9502 403.5983 404.0039 0.0631 -1.0000 -1.0000 3517131 1595360134.90 151.5602 60.0024 32.0000 1.9491 1.9507 403.7763 404.1834 0.0631 -1.0000 -1.0000 3517201 1595360135.00 151.5602 60.0024 32.0000 1.9472 1.9488 404.1844 404.5895 0.0630 -1.0000 -1.0000 3517271 1595360135.10 151.5602 60.0024 32.0000 1.9480 1.9496 404.2023 404.6089 0.0630 -1.0000 -1.0000 3517331 1595360135.20 151.5602 60.0024 32.0000 1.9491 1.9508 403.9689 404.3743 0.0630 -1.0000 -1.0000 3517391 1595360135.30 151.5602 60.0024 32.0000 1.9504 1.9520 403.6604 404.0657 0.0630 -1.0000 -1.0000 3517471 1595360135.40 151.6369 60.0024 32.0000 1.9488 1.9505 403.8799 404.2843 0.0629 -1.0000 -1.0000 3517530 1595360135.50 151.6369 60.0024 32.0000 1.9484 1.9500 404.1608 404.5670 0.0632 -1.0000 -1.0000 3517590 1595360135.60 151.6369 60.0024 32.0000 1.9503 1.9520 403.9904 404.3952 0.0627 -1.0000 -1.0000 3518280 1595360135.70 151.6369 60.0024 32.0000 1.9499 1.9515 403.7973 404.2033 0.0632 -1.0000 -1.0000 3518340 1595360135.80 151.6369 60.0024 32.0000 1.9490 1.9506 404.0537 404.4610 0.0632 -1.0000 -1.0000 3518410 1595360135.90 151.6078 60.0024 32.0000 1.9478 1.9494 404.1849 404.5919 0.0632 -1.0000 -1.0000 3518480 1595360136.00 151.5845 60.0024 32.0000 1.9479 1.9495 403.9314 404.3381 0.0631 -1.0000 -1.0000 3518540 1595360136.10 151.5845 60.0024 32.0000 1.9487 1.9503 403.8998 404.3052 0.0630 -1.0000 -1.0000 3518600 1595360136.20 151.5845 60.0024 32.0000 1.9499 1.9515 403.7814 404.1867 0.0630 -1.0000 -1.0000 3518680 1595360136.30 151.5845 60.0024 32.0000 1.9497 1.9513 403.7913 404.1967 0.0630 -1.0000 -1.0000 3518740 1595360136.40 151.5845 60.0024 32.0000 1.9466 1.9482 404.1843 404.5909 0.0632 -1.0000 -1.0000 3518800 1595360136.50 151.4909 60.0024 32.0000 1.9482 1.9499 404.1836 404.5894 0.0631 -1.0000 -1.0000 3518880 1595360136.60 151.4909 60.0024 32.0000 1.9490 1.9506 404.0321 404.4386 0.0630 -1.0000 -1.0000 3518940 1595360136.70 151.4909 60.0024 32.0000 1.9508 1.9524 403.7137 404.1189 0.0630 -1.0000 -1.0000 3519010 1595360136.80 151.4909 60.0024 32.0000 1.9496 1.9512 404.0219 404.4276 0.0630 -1.0000 -1.0000 3519080 1595360136.90 151.4909 60.0024 32.0000 1.9478 1.9494 404.1233 404.5291 0.0630 -1.0000 -1.0000 3519140 1595360137.00 151.4909 60.0024 32.0000 1.9478 1.9494 404.0755 404.4805 0.0629 -1.0000 -1.0000 3519210 1595360137.10 151.5037 60.0024 32.0000 1.9506 1.9523 403.6869 404.0919 0.0630 -1.0000 -1.0000 3519280 1595360137.20 151.5108 60.0024 32.0000 1.9507 1.9524 403.7544 404.1611 0.0633 -1.0000 -1.0000 3519340 1595360137.30 151.5108 60.0024 32.0000 1.9489 1.9505 403.9672 404.3732 0.0631 -1.0000 -1.0000 3519440 1595360137.40 151.5108 60.0024 32.0000 1.9482 1.9498 403.8655 404.2719 0.0631 -1.0000 -1.0000 3519500 1595360137.50 151.5108 60.0024 32.0000 1.9498 1.9514 403.5878 403.9928 0.0630 -1.0000 -1.0000 3519560 1595360137.60 151.5242 60.0024 32.0000 1.9490 1.9506 403.6880 404.0938 0.0630 -1.0000 -1.0000 3519710 1595360137.70 151.5242 60.0024 32.0000 1.9470 1.9486 404.0573 404.4628 0.0630 -1.0000 -1.0000 3519770 1595360137.80 151.5242 60.0024 32.0000 1.9494 1.9510 404.1468 404.5530 0.0631 -1.0000 -1.0000 3519839 1595360137.90 151.5242 60.0024 32.0000 1.9484 1.9500 403.9343 404.3400 0.0630 -1.0000 -1.0000 3519909 1595360138.00 151.5242 60.0024 32.0000 1.9492 1.9508 403.7178 404.1236 0.0630 -1.0000 -1.0000 3519970 1595360138.10 151.5242 60.0024 32.0000 1.9482 1.9498 403.5560 403.9592 0.0628 -1.0000 -1.0000 3520469 1595360138.20 151.5556 60.0024 32.0000 1.9470 1.9486 403.8431 404.2489 0.0631 -1.0000 -1.0000 3520539 1595360138.30 151.6726 60.0024 32.0000 1.9471 1.9487 404.0714 404.4776 0.0631 -1.0000 -1.0000 3520599 1595360138.40 151.6726 60.0024 32.0000 1.9476 1.9492 404.1409 404.5473 0.0631 -1.0000 -1.0000 3520669 1595360138.50 151.6726 60.0024 32.0000 1.9481 1.9497 403.9017 404.3075 0.0630 -1.0000 -1.0000 3520739 1595360138.60 151.6726 60.0024 32.0000 1.9487 1.9503 403.8273 404.2335 0.0631 -1.0000 -1.0000 3520799 1595360138.70 151.6726 60.0024 32.0000 1.9495 1.9511 404.0224 404.4269 0.0629 -1.0000 -1.0000 3520989 1595360138.80 151.6726 60.0024 32.0000 1.9489 1.9505 404.1160 404.5217 0.0630 -1.0000 -1.0000 3521049 1595360138.90 151.3049 60.0024 32.0000 1.9488 1.9504 403.9597 404.3636 0.0627 -1.0000 -1.0000 3521119 1595360139.00 151.3049 60.0024 32.0000 1.9492 1.9508 403.8391 404.2454 0.0631 -1.0000 -1.0000 3521189 1595360139.10 151.3049 60.0024 32.0000 1.9500 1.9516 403.7017 404.1080 0.0632 -1.0000 -1.0000 3521249 1595360139.20 151.3049 60.0024 32.0000 1.9492 1.9508 403.8135 404.2190 0.0630 -1.0000 -1.0000 3521479 1595360139.30 151.3049 60.0024 32.0000 1.9491 1.9507 404.1729 404.5785 0.0630 -1.0000 -1.0000 3521559 1595360139.40 151.3195 60.0024 32.0000 1.9488 1.9504 404.1687 404.5746 0.0630 -1.0000 -1.0000 3521619 1595360139.50 151.5495 60.0024 32.0000 1.9490 1.9506 404.1109 404.5164 0.0630 -1.0000 -1.0000 3521679 1595360139.60 151.5495 60.0024 32.0000 1.9475 1.9492 403.9834 404.3898 0.0631 -1.0000 -1.0000 3521759 1595360139.70 151.5495 60.0024 32.0000 1.9480 1.9497 404.1035 404.5094 0.0630 -1.0000 -1.0000 3522188 1595360139.80 151.5495 60.0024 32.0000 1.9475 1.9491 404.1786 404.5851 0.0631 -1.0000 -1.0000 3522248 1595360139.90 151.5495 60.0024 32.0000 1.9484 1.9500 404.1097 404.5156 0.0630 -1.0000 -1.0000 3522318 1595360140.00 151.5435 60.0019 32.0000 1.9496 1.9512 403.6322 404.0371 0.0629 -1.0000 -1.0000 3522388 1595360140.10 151.5229 60.0005 32.0000 1.9496 1.9512 404.0256 404.4318 0.0630 -1.0000 -1.0000 3522448 1595360140.20 151.5229 60.0005 32.0000 1.9474 1.9490 403.9984 404.4038 0.0630 -1.0000 -1.0000 3522518 1595360140.30 151.5229 60.0005 32.0000 1.9502 1.9518 404.2220 404.6280 0.0630 -1.0000 -1.0000 3522588 1595360140.40 151.5229 60.0005 32.0000 1.9494 1.9510 403.8316 404.2367 0.0629 -1.0000 -1.0000 3522648 1595360140.50 151.5229 60.0005 32.0000 1.9506 1.9522 403.7659 404.1715 0.0630 -1.0000 -1.0000 3522718 1595360140.60 151.5363 60.0005 32.0000 1.9483 1.9499 404.0707 404.4757 0.0629 -1.0000 -1.0000 3522778 1595360140.70 151.7232 60.0005 32.0000 1.9484 1.9500 404.0025 404.4084 0.0631 -1.0000 -1.0000 3522968 1595360140.80 151.7232 60.0005 32.0000 1.9505 1.9521 403.7887 404.1952 0.0632 -1.0000 -1.0000 3523028 1595360140.90 151.7232 60.0005 32.0000 1.9498 1.9515 403.6248 404.0314 0.0632 -1.0000 -1.0000 3523088 1595360141.00 151.7232 60.0005 32.0000 1.9496 1.9512 403.7288 404.1349 0.0631 -1.0000 -1.0000 3523168 1595360141.10 151.7232 60.0005 32.0000 1.9465 1.9481 404.1761 404.5822 0.0630 -1.0000 -1.0000 3523228 1595360141.20 151.5035 60.0005 32.0000 1.9458 1.9474 404.0748 404.4810 0.0631 -1.0000 -1.0000 3523458 1595360141.30 151.3443 60.0005 32.0000 1.9466 1.9482 404.0247 404.4311 0.0631 -1.0000 -1.0000 3523528 1595360141.40 151.3443 60.0005 32.0000 1.9475 1.9491 403.7228 404.1288 0.0631 -1.0000 -1.0000 3523588 1595360141.50 151.3443 60.0005 32.0000 1.9496 1.9512 403.8598 404.2658 0.0630 -1.0000 -1.0000 3523658 1595360141.60 151.3443 60.0005 32.0000 1.9472 1.9488 403.9003 404.3050 0.0629 -1.0000 -1.0000 3523727 1595360141.70 151.3443 60.0005 32.0000 1.9468 1.9484 404.2119 404.6180 0.0630 -1.0000 -1.0000 3523788 1595360141.80 151.3813 60.0005 32.0000 1.9478 1.9494 404.0603 404.4664 0.0631 -1.0000 -1.0000 3524017 1595360141.90 151.5584 60.0005 32.0000 1.9508 1.9524 403.7564 404.1613 0.0629 -1.0000 -1.0000 3524087 1595360142.00 151.5584 60.0005 32.0000 1.9499 1.9515 404.0258 404.4309 0.0629 -1.0000 -1.0000 3524147 1595360142.10 151.5584 60.0005 32.0000 1.9490 1.9506 404.2252 404.6308 0.0630 -1.0000 -1.0000 3524217 1595360142.20 151.5584 60.0005 32.0000 1.9490 1.9506 403.8923 404.2988 0.0631 -1.0000 -1.0000 3524287 1595360142.30 151.5584 60.0005 32.0000 1.9495 1.9511 403.6440 404.0495 0.0630 -1.0000 -1.0000 3524467 1595360142.40 151.5584 60.0005 32.0000 1.9495 1.9511 403.7986 404.2045 0.0631 -1.0000 -1.0000 3524527 1595360142.50 151.3976 60.0005 32.0000 1.9486 1.9502 403.9565 404.3637 0.0632 -1.0000 -1.0000 3524597 1595360142.60 151.3976 60.0005 32.0000 1.9475 1.9491 403.9798 404.3860 0.0631 -1.0000 -1.0000 3524667 1595360142.70 151.3976 60.0005 32.0000 1.9494 1.9510 404.0216 404.4295 0.0633 -1.0000 -1.0000 3524737 1595360142.80 151.3976 60.0005 32.0000 1.9500 1.9516 403.7300 404.1360 0.0632 -1.0000 -1.0000 3525467 1595360142.90 151.3976 60.0005 32.0000 1.9505 1.9521 403.9285 404.3341 0.0629 -1.0000 -1.0000 3525526 1595360143.00 151.5379 60.0005 32.0000 1.9481 1.9497 404.1331 404.5381 0.0629 -1.0000 -1.0000 3525606 1595360143.10 151.5493 60.0005 32.0000 1.9488 1.9505 404.2082 404.6142 0.0631 -1.0000 -1.0000 3525677 1595360143.20 151.5493 60.0005 32.0000 1.9501 1.9517 403.8487 404.2546 0.0630 -1.0000 -1.0000 3525736 1595360143.30 151.5493 60.0005 32.0000 1.9499 1.9515 403.6739 404.0800 0.0631 -1.0000 -1.0000 3525806 1595360143.40 151.5493 60.0005 32.0000 1.9498 1.9514 403.9483 404.3543 0.0630 -1.0000 -1.0000 3525896 1595360143.50 151.5493 60.0005 32.0000 1.9474 1.9490 404.0912 404.4976 0.0631 -1.0000 -1.0000 3525956 1595360143.60 151.5767 60.0005 32.0000 1.9469 1.9485 404.1057 404.5108 0.0630 -1.0000 -1.0000 3526036 1595360143.70 151.5767 60.0005 32.0000 1.9502 1.9518 403.7939 404.2007 0.0633 -1.0000 -1.0000 3526096 1595360143.80 151.5767 60.0005 32.0000 1.9491 1.9507 403.5907 403.9963 0.0630 -1.0000 -1.0000 3526166 1595360143.90 151.5767 60.0005 32.0000 1.9496 1.9512 404.0499 404.4561 0.0631 -1.0000 -1.0000 3526236 1595360144.00 151.5767 60.0005 32.0000 1.9501 1.9517 404.0534 404.4588 0.0629 -1.0000 -1.0000 3526296 1595360144.10 151.5767 60.0005 32.0000 1.9492 1.9508 403.9716 404.3766 0.0630 -1.0000 -1.0000 3526366 1595360144.20 151.3886 59.9990 32.0000 1.9507 1.9524 403.7529 404.1591 0.0631 -1.0000 -1.0000 3526436 1595360144.30 151.3886 59.9990 32.0000 1.9486 1.9503 403.7256 404.1314 0.0631 -1.0000 -1.0000 3527216 1595360144.40 151.3886 59.9990 32.0000 1.9479 1.9495 404.0528 404.4593 0.0630 -1.0000 -1.0000 3527286 1595360144.50 151.3886 59.9990 32.0000 1.9472 1.9488 404.1682 404.5738 0.0630 -1.0000 -1.0000 3527356 1595360144.60 151.3886 59.9990 32.0000 1.9480 1.9496 404.3405 404.7453 0.0628 -1.0000 -1.0000 3527415 1595360144.70 151.3886 59.9990 32.0000 1.9511 1.9527 403.9665 404.3718 0.0629 -1.0000 -1.0000 3527495 1595360144.80 151.3886 59.9990 32.0000 1.9488 1.9504 403.7975 404.2034 0.0631 -1.0000 -1.0000 3527565 1595360144.90 151.3886 59.9990 32.0000 1.9489 1.9505 403.8839 404.2901 0.0631 -1.0000 -1.0000 3527625 1595360145.00 151.3886 59.9990 32.0000 1.9475 1.9491 404.0788 404.4847 0.0630 -1.0000 -1.0000 3527705 1595360145.10 151.3886 59.9990 32.0000 1.9487 1.9503 403.9167 404.3223 0.0630 -1.0000 -1.0000 3527765 1595360145.20 151.3886 59.9990 32.0000 1.9476 1.9492 403.7087 404.1139 0.0630 -1.0000 -1.0000 3527825 1595360145.30 151.3886 59.9990 32.0000 1.9478 1.9494 403.6782 404.0838 0.0630 -1.0000 -1.0000 3527895 1595360145.40 151.5782 59.9990 32.0000 1.9477 1.9493 404.1551 404.5612 0.0630 -1.0000 -1.0000 3527965 1595360145.50 151.5885 59.9990 32.0000 1.9488 1.9504 404.1285 404.5334 0.0628 -1.0000 -1.0000 3528025 1595360145.60 151.5885 59.9990 32.0000 1.9489 1.9505 404.0369 404.4415 0.0628 -1.0000 -1.0000 3528095 1595360145.70 151.5885 59.9990 32.0000 1.9504 1.9520 404.1020 404.5080 0.0631 -1.0000 -1.0000 3528165 1595360145.80 151.5885 59.9990 32.0000 1.9485 1.9501 404.2856 404.6902 0.0628 -1.0000 -1.0000 3528225 1595360145.90 151.5885 59.9990 32.0000 1.9487 1.9503 404.2146 404.6206 0.0631 -1.0000 -1.0000 3528295 1595360146.00 151.4407 59.9990 32.0000 1.9491 1.9507 403.9799 404.3853 0.0629 -1.0000 -1.0000 3528365 1595360146.10 151.4407 59.9990 32.0000 1.9502 1.9518 403.7910 404.1970 0.0631 -1.0000 -1.0000 3528425 1595360146.20 151.4407 59.9990 32.0000 1.9492 1.9508 404.0461 404.4522 0.0631 -1.0000 -1.0000 3528495 1595360146.30 151.4407 59.9990 32.0000 1.9474 1.9490 404.1829 404.5890 0.0630 -1.0000 -1.0000 3528565 1595360146.40 151.4407 59.9990 32.0000 1.9501 1.9517 403.9311 404.3366 0.0630 -1.0000 -1.0000 3528625 1595360146.50 151.4407 59.9990 32.0000 1.9492 1.9508 403.7494 404.1549 0.0630 -1.0000 -1.0000 3528705 1595360146.60 151.4407 59.9990 32.0000 1.9499 1.9515 403.8102 404.2156 0.0630 -1.0000 -1.0000 3528765 1595360146.70 151.4407 59.9990 32.0000 1.9493 1.9509 404.0867 404.4926 0.0630 -1.0000 -1.0000 3528835 1595360146.80 151.4407 59.9990 32.0000 1.9485 1.9502 404.2519 404.6582 0.0631 -1.0000 -1.0000 3528905 1595360146.90 151.4407 59.9990 32.0000 1.9505 1.9521 404.1153 404.5212 0.0631 -1.0000 -1.0000 3528965 1595360147.00 151.4407 59.9990 32.0000 1.9494 1.9510 403.7931 404.1989 0.0630 -1.0000 -1.0000 3529035 1595360147.10 151.6759 59.9990 32.0000 1.9512 1.9528 403.6566 404.0624 0.0631 -1.0000 -1.0000 3529095 1595360147.20 151.7145 59.9990 32.0000 1.9495 1.9511 403.9163 404.3218 0.0629 -1.0000 -1.0000 3529155 1595360147.30 151.7145 59.9990 32.0000 1.9486 1.9502 404.1723 404.5782 0.0631 -1.0000 -1.0000 3529234 1595360147.40 151.7145 59.9990 32.0000 1.9483 1.9499 404.2177 404.6242 0.0630 -1.0000 -1.0000 3529514 1595360147.50 151.7145 59.9990 32.0000 1.9493 1.9509 403.6265 404.0315 0.0630 -1.0000 -1.0000 3529574 1595360147.60 151.7145 59.9990 32.0000 1.9490 1.9506 403.9773 404.3833 0.0630 -1.0000 -1.0000 3529644 1595360147.70 151.4824 59.9990 32.0000 1.9475 1.9492 404.2441 404.6499 0.0629 -1.0000 -1.0000 3529714 1595360147.80 151.4824 59.9990 32.0000 1.9474 1.9490 404.2464 404.6521 0.0630 -1.0000 -1.0000 3529774 1595360147.90 151.4824 59.9990 32.0000 1.9485 1.9501 404.1934 404.6006 0.0632 -1.0000 -1.0000 3530224 1595360148.00 151.4824 59.9990 32.0000 1.9505 1.9522 403.8956 404.3015 0.0631 -1.0000 -1.0000 3530294 1595360148.10 151.4824 59.9990 32.0000 1.9498 1.9514 403.6475 404.0530 0.0630 -1.0000 -1.0000 3530354 1595360148.20 151.4559 59.9990 32.0000 1.9499 1.9515 403.7970 404.2025 0.0630 -1.0000 -1.0000 3530424 1595360148.30 151.4559 59.9990 32.0000 1.9495 1.9511 404.0341 404.4393 0.0630 -1.0000 -1.0000 3530484 1595360148.40 151.4559 59.9990 32.0000 1.9491 1.9507 404.1477 404.5534 0.0630 -1.0000 -1.0000 3530714 1595360148.50 151.4559 59.9990 32.0000 1.9486 1.9502 404.0725 404.4775 0.0629 -1.0000 -1.0000 3530794 1595360148.60 151.4559 59.9990 32.0000 1.9502 1.9518 403.8933 404.2988 0.0630 -1.0000 -1.0000 3530854 1595360148.70 151.4893 59.9990 32.0000 1.9492 1.9508 403.9663 404.3720 0.0630 -1.0000 -1.0000 3530924 1595360148.80 151.6298 59.9990 32.0000 1.9481 1.9497 404.2335 404.6400 0.0630 -1.0000 -1.0000 3530994 1595360148.90 151.6298 59.9990 32.0000 1.9473 1.9489 404.1757 404.5815 0.0630 -1.0000 -1.0000 3531213 1595360149.00 151.6298 59.9990 32.0000 1.9496 1.9512 404.2425 404.6485 0.0630 -1.0000 -1.0000 3531284 1595360149.10 151.6298 59.9990 32.0000 1.9504 1.9520 403.8469 404.2527 0.0631 -1.0000 -1.0000 3531353 1595360149.20 151.6298 59.9990 32.0000 1.9495 1.9511 403.7278 404.1336 0.0630 -1.0000 -1.0000 3531413 1595360149.30 151.6224 59.9990 32.0000 1.9489 1.9505 403.7307 404.1353 0.0628 -1.0000 -1.0000 3531483 1595360149.40 151.6224 59.9990 32.0000 1.9467 1.9483 403.8632 404.2687 0.0631 -1.0000 -1.0000 3532213 1595360149.50 151.6224 59.9990 32.0000 1.9494 1.9510 404.0503 404.4553 0.0629 -1.0000 -1.0000 3532283 1595360149.60 151.6224 59.9990 32.0000 1.9500 1.9517 403.8981 404.3048 0.0631 -1.0000 -1.0000 3532353 1595360149.70 151.6224 59.9990 32.0000 1.9498 1.9514 403.7620 404.1668 0.0628 -1.0000 -1.0000 3532423 1595360149.80 151.4749 59.9987 32.0000 1.9478 1.9494 404.1841 404.5899 0.0630 -1.0000 -1.0000 3532493 1595360149.90 151.4093 59.9986 32.0000 1.9465 1.9481 404.1482 404.5544 0.0630 -1.0000 -1.0000 3532563 1595360150.00 151.4093 59.9986 32.0000 1.9475 1.9491 404.2241 404.6313 0.0633 -1.0000 -1.0000 3532623 1595360150.10 151.4093 59.9986 32.0000 1.9494 1.9510 404.1495 404.5545 0.0630 -1.0000 -1.0000 3532683 1595360150.20 151.4093 59.9986 32.0000 1.9509 1.9525 403.8085 404.2143 0.0630 -1.0000 -1.0000 3532763 1595360150.30 151.4093 59.9986 32.0000 1.9489 1.9505 403.8509 404.2575 0.0631 -1.0000 -1.0000 3532823 1595360150.40 151.8075 59.9986 32.0000 1.9488 1.9504 403.9402 404.3450 0.0629 -1.0000 -1.0000 3532883 1595360150.50 151.8075 59.9986 32.0000 1.9477 1.9493 404.2940 404.7002 0.0631 -1.0000 -1.0000 3532963 1595360150.60 151.8075 59.9986 32.0000 1.9484 1.9500 403.9820 404.3881 0.0630 -1.0000 -1.0000 3533022 1595360150.70 151.8075 59.9986 32.0000 1.9514 1.9530 403.7824 404.1878 0.0630 -1.0000 -1.0000 3533093 1595360150.80 151.8075 59.9986 32.0000 1.9495 1.9511 403.6999 404.1048 0.0629 -1.0000 -1.0000 3533163 1595360150.90 151.8075 59.9986 32.0000 1.9485 1.9501 403.7640 404.1695 0.0630 -1.0000 -1.0000 3533222 1595360151.00 151.6760 59.9986 32.0000 1.9470 1.9486 404.1787 404.5841 0.0629 -1.0000 -1.0000 3533292 1595360151.10 151.6760 59.9986 32.0000 1.9488 1.9504 404.1292 404.5362 0.0631 -1.0000 -1.0000 3533352 1595360151.20 151.6760 59.9986 32.0000 1.9492 1.9508 404.1109 404.5163 0.0631 -1.0000 -1.0000 3533422 1595360151.30 151.6760 59.9986 32.0000 1.9505 1.9521 403.8741 404.2799 0.0630 -1.0000 -1.0000 3533492 1595360151.40 151.6760 59.9986 32.0000 1.9497 1.9513 403.8138 404.2192 0.0630 -1.0000 -1.0000 3533552 1595360151.50 151.6760 59.9986 32.0000 1.9492 1.9508 404.0381 404.4443 0.0631 -1.0000 -1.0000 3533682 1595360151.60 151.6760 59.9986 32.0000 1.9469 1.9485 404.1547 404.5614 0.0630 -1.0000 -1.0000 3533762 1595360151.70 151.6760 59.9986 32.0000 1.9482 1.9498 403.8150 404.2189 0.0629 -1.0000 -1.0000 3533822 1595360151.80 151.6760 59.9986 32.0000 1.9495 1.9511 403.7321 404.1386 0.0632 -1.0000 -1.0000 3533882 1595360151.90 151.6760 59.9986 32.0000 1.9497 1.9513 403.9240 404.3293 0.0630 -1.0000 -1.0000 3533952 1595360152.00 151.6760 59.9986 32.0000 1.9492 1.9508 404.2836 404.6902 0.0631 -1.0000 -1.0000 3534022 1595360152.10 151.6720 59.9986 32.0000 1.9484 1.9500 404.1669 404.5727 0.0629 -1.0000 -1.0000 3534492 1595360152.20 151.6711 59.9986 32.0000 1.9487 1.9503 404.0383 404.4446 0.0631 -1.0000 -1.0000 3534562 1595360152.30 151.6711 59.9986 32.0000 1.9483 1.9499 403.8518 404.2576 0.0631 -1.0000 -1.0000 3534632 1595360152.40 151.6711 59.9986 32.0000 1.9496 1.9512 403.6352 404.0407 0.0630 -1.0000 -1.0000 3534692 1595360152.50 151.6711 59.9986 32.0000 1.9493 1.9509 403.7730 404.1788 0.0630 -1.0000 -1.0000 3534762 1595360152.60 151.6711 59.9986 32.0000 1.9471 1.9487 404.0458 404.4521 0.0631 -1.0000 -1.0000 3534942 1595360152.70 151.5190 59.9986 32.0000 1.9472 1.9488 404.1220 404.5278 0.0630 -1.0000 -1.0000 3535012 1595360152.80 151.5190 59.9986 32.0000 1.9487 1.9503 403.7788 404.1840 0.0629 -1.0000 -1.0000 3535072 1595360152.90 151.5190 59.9986 32.0000 1.9495 1.9511 403.9912 404.3961 0.0630 -1.0000 -1.0000 3535132 1595360153.00 151.5190 59.9986 32.0000 1.9475 1.9491 404.1674 404.5748 0.0633 -1.0000 -1.0000 3535212 1595360153.10 151.5190 59.9986 32.0000 1.9493 1.9509 403.9766 404.3827 0.0631 -1.0000 -1.0000 3535372 1595360153.20 151.5190 59.9986 32.0000 1.9491 1.9507 403.9468 404.3531 0.0631 -1.0000 -1.0000 3535441 1595360153.30 151.5943 59.9986 32.0000 1.9500 1.9516 404.1338 404.5398 0.0630 -1.0000 -1.0000 3535511 1595360153.40 151.5943 59.9986 32.0000 1.9486 1.9502 404.2988 404.7046 0.0630 -1.0000 -1.0000 3535571 1595360153.50 151.5943 59.9986 32.0000 1.9502 1.9518 404.0842 404.4906 0.0631 -1.0000 -1.0000 3535631 1595360153.60 151.5943 59.9986 32.0000 1.9494 1.9510 403.9444 404.3506 0.0631 -1.0000 -1.0000 3535711 1595360153.70 151.5943 59.9986 32.0000 1.9487 1.9503 404.0981 404.5038 0.0630 -1.0000 -1.0000 3535771 1595360153.80 151.5943 59.9986 32.0000 1.9480 1.9496 404.1834 404.5898 0.0630 -1.0000 -1.0000 3535831 1595360153.90 151.5943 59.9986 32.0000 1.9473 1.9489 403.8030 404.2084 0.0630 -1.0000 -1.0000 3535911 1595360154.00 151.5943 59.9986 32.0000 1.9498 1.9514 403.6653 404.0702 0.0629 -1.0000 -1.0000 3535971 1595360154.10 151.5943 59.9986 32.0000 1.9495 1.9511 403.7939 404.1987 0.0629 -1.0000 -1.0000 3536741 1595360154.20 151.5943 59.9986 32.0000 1.9494 1.9511 404.2718 404.6775 0.0630 -1.0000 -1.0000 3536811 1595360154.30 151.5943 59.9986 32.0000 1.9488 1.9504 404.2755 404.6812 0.0630 -1.0000 -1.0000 3536871 1595360154.40 151.4267 59.9986 32.0000 1.9491 1.9507 403.9178 404.3239 0.0631 -1.0000 -1.0000 3536941 1595360154.50 151.4267 59.9986 32.0000 1.9499 1.9515 403.8020 404.2073 0.0629 -1.0000 -1.0000 3537011 1595360154.60 151.4267 59.9986 32.0000 1.9479 1.9495 403.7773 404.1819 0.0629 -1.0000 -1.0000 3537071 1595360154.70 151.4267 59.9986 32.0000 1.9464 1.9480 404.2889 404.6950 0.0631 -1.0000 -1.0000 3537141 1595360154.80 151.4267 59.9986 32.0000 1.9481 1.9497 404.1519 404.5579 0.0630 -1.0000 -1.0000 3537211 1595360154.90 151.4267 59.9986 32.0000 1.9496 1.9512 404.0095 404.4155 0.0630 -1.0000 -1.0000 3537271 1595360155.00 151.5892 60.0001 32.0000 1.9494 1.9510 403.9561 404.3618 0.0630 -1.0000 -1.0000 3537341 1595360155.10 151.5892 60.0001 32.0000 1.9476 1.9492 404.2603 404.6665 0.0630 -1.0000 -1.0000 3537410 1595360155.20 151.5892 60.0001 32.0000 1.9476 1.9492 404.2687 404.6747 0.0630 -1.0000 -1.0000 3537471 1595360155.30 151.5892 60.0001 32.0000 1.9491 1.9507 404.0762 404.4823 0.0631 -1.0000 -1.0000 3537540 1595360155.40 151.5892 60.0001 32.0000 1.9510 1.9526 403.7896 404.1960 0.0631 -1.0000 -1.0000 3537600 1595360155.50 151.5892 60.0001 32.0000 1.9506 1.9522 403.7570 404.1625 0.0630 -1.0000 -1.0000 3537670 1595360155.60 151.5892 60.0001 32.0000 1.9495 1.9511 403.9753 404.3805 0.0629 -1.0000 -1.0000 3537740 1595360155.70 151.5621 60.0001 32.0000 1.9466 1.9482 404.1133 404.5176 0.0628 -1.0000 -1.0000 3538000 1595360155.80 151.4857 60.0001 32.0000 1.9490 1.9506 404.1973 404.6036 0.0631 -1.0000 -1.0000 3538060 1595360155.90 151.4857 60.0001 32.0000 1.9493 1.9509 403.7815 404.1867 0.0629 -1.0000 -1.0000 3538130 1595360156.00 151.4857 60.0001 32.0000 1.9491 1.9507 403.6053 404.0111 0.0631 -1.0000 -1.0000 3538200 1595360156.10 151.5848 60.0001 32.0000 1.9494 1.9510 403.9779 404.3849 0.0633 -1.0000 -1.0000 3538260 1595360156.20 151.5848 60.0001 32.0000 1.9486 1.9502 404.2280 404.6360 0.0633 -1.0000 -1.0000 3538330 1595360156.30 151.5848 60.0001 32.0000 1.9509 1.9525 404.1105 404.5164 0.0630 -1.0000 -1.0000 3538390 1595360156.40 151.5848 60.0001 32.0000 1.9505 1.9521 403.8523 404.2577 0.0630 -1.0000 -1.0000 3538460 1595360156.50 151.5848 60.0001 32.0000 1.9488 1.9504 404.1496 404.5549 0.0629 -1.0000 -1.0000 3538530 1595360156.60 151.5438 60.0001 32.0000 1.9475 1.9491 404.2387 404.6451 0.0631 -1.0000 -1.0000 3538590 1595360156.70 151.4748 60.0001 32.0000 1.9488 1.9504 404.2111 404.6174 0.0631 -1.0000 -1.0000 3538730 1595360156.80 151.4748 60.0001 32.0000 1.9483 1.9499 403.9299 404.3372 0.0632 -1.0000 -1.0000 3538790 1595360156.90 151.4748 60.0001 32.0000 1.9494 1.9510 403.7397 404.1451 0.0630 -1.0000 -1.0000 3538850 1595360157.00 151.4748 60.0001 32.0000 1.9479 1.9495 403.8299 404.2364 0.0632 -1.0000 -1.0000 3538930 1595360157.10 151.4748 60.0001 32.0000 1.9484 1.9500 404.0088 404.4136 0.0629 -1.0000 -1.0000 3538990 1595360157.20 151.4607 60.0001 32.0000 1.9488 1.9504 403.9824 404.3876 0.0630 -1.0000 -1.0000 3539229 1595360157.30 151.4607 60.0001 32.0000 1.9510 1.9526 403.6558 404.0618 0.0631 -1.0000 -1.0000 3539300 1595360157.40 151.4607 60.0001 32.0000 1.9492 1.9508 403.6699 404.0753 0.0630 -1.0000 -1.0000 3539370 1595360157.50 151.4607 60.0001 32.0000 1.9496 1.9512 404.0144 404.4206 0.0631 -1.0000 -1.0000 3539429 1595360157.60 151.4607 60.0001 32.0000 1.9480 1.9496 404.1160 404.5217 0.0630 -1.0000 -1.0000 3539499 1595360157.70 151.5717 60.0001 32.0000 1.9499 1.9515 404.0048 404.4099 0.0629 -1.0000 -1.0000 3539979 1595360157.80 151.6359 60.0001 32.0000 1.9498 1.9514 403.7684 404.1741 0.0631 -1.0000 -1.0000 3540049 1595360157.90 151.6359 60.0001 32.0000 1.9489 1.9505 404.0672 404.4736 0.0631 -1.0000 -1.0000 3540119 1595360158.00 151.6359 60.0001 32.0000 1.9482 1.9498 404.1816 404.5875 0.0629 -1.0000 -1.0000 3540189 1595360158.10 151.6359 60.0001 32.0000 1.9502 1.9518 403.9187 404.3248 0.0632 -1.0000 -1.0000 3540249 1595360158.20 151.6359 60.0001 32.0000 1.9495 1.9511 403.7986 404.2038 0.0630 -1.0000 -1.0000 3540319 1595360158.30 151.2267 60.0001 32.0000 1.9492 1.9509 403.8525 404.2582 0.0630 -1.0000 -1.0000 3540459 1595360158.40 151.2267 60.0001 32.0000 1.9460 1.9476 404.0342 404.4391 0.0628 -1.0000 -1.0000 3540519 1595360158.50 151.2267 60.0001 32.0000 1.9458 1.9474 404.3267 404.7331 0.0631 -1.0000 -1.0000 3540589 1595360158.60 151.2267 60.0001 32.0000 1.9477 1.9493 403.9913 404.3971 0.0629 -1.0000 -1.0000 3540659 1595360158.70 151.2267 60.0001 32.0000 1.9503 1.9519 403.7650 404.1699 0.0630 -1.0000 -1.0000 3540729 1595360158.80 151.3171 60.0001 32.0000 1.9492 1.9508 403.7884 404.1947 0.0631 -1.0000 -1.0000 3540789 1595360158.90 151.3446 60.0001 32.0000 1.9498 1.9514 403.8745 404.2801 0.0630 -1.0000 -1.0000 3540849 1595360159.00 151.3446 60.0001 32.0000 1.9478 1.9495 404.0428 404.4472 0.0628 -1.0000 -1.0000 3540929 1595360159.10 151.3446 60.0001 32.0000 1.9488 1.9504 404.2875 404.6933 0.0630 -1.0000 -1.0000 3540999 1595360159.20 151.6262 60.0001 32.0000 1.9501 1.9517 404.0992 404.5050 0.0630 -1.0000 -1.0000 3541058 1595360159.30 151.6262 60.0001 32.0000 1.9505 1.9521 403.9467 404.3528 0.0630 -1.0000 -1.0000 3541238 1595360159.40 151.5560 60.0001 32.0000 1.9498 1.9514 403.9648 404.3705 0.0630 -1.0000 -1.0000 3541308 1595360159.50 151.5560 60.0001 32.0000 1.9479 1.9495 404.1806 404.5865 0.0630 -1.0000 -1.0000 3541379 1595360159.60 151.5560 60.0001 32.0000 1.9473 1.9489 404.2226 404.6293 0.0630 -1.0000 -1.0000 3541448 1595360159.70 151.5560 60.0001 32.0000 1.9480 1.9496 403.9695 404.3756 0.0632 -1.0000 -1.0000 3541508 1595360159.80 151.5560 60.0001 32.0000 1.9492 1.9508 403.5122 403.9173 0.0630 -1.0000 -1.0000 3541738 1595360159.90 151.4076 59.9991 32.0000 1.9494 1.9510 404.3469 404.7528 0.0630 -1.0000 -1.0000 3541808 1595360160.00 151.3899 59.9990 32.0000 1.9480 1.9496 404.0931 404.4998 0.0632 -1.0000 -1.0000 3541878 1595360160.10 151.3899 59.9990 32.0000 1.9494 1.9510 403.9986 404.4059 0.0632 -1.0000 -1.0000 3541938 1595360160.20 151.3899 59.9990 32.0000 1.9502 1.9518 403.7167 404.1225 0.0630 -1.0000 -1.0000 3542018 1595360160.30 151.3899 59.9990 32.0000 1.9495 1.9511 403.6290 404.0334 0.0629 -1.0000 -1.0000 3542208 1595360160.40 151.3899 59.9990 32.0000 1.9479 1.9495 403.8815 404.2867 0.0629 -1.0000 -1.0000 3542268 1595360160.50 151.6127 59.9990 32.0000 1.9482 1.9498 404.1291 404.5343 0.0630 -1.0000 -1.0000 3542338 1595360160.60 151.6127 59.9990 32.0000 1.9487 1.9503 404.0572 404.4627 0.0630 -1.0000 -1.0000 3542428 1595360160.70 151.6127 59.9990 32.0000 1.9492 1.9508 403.9110 404.3171 0.0631 -1.0000 -1.0000 3542498 1595360160.80 151.6127 59.9990 32.0000 1.9505 1.9521 403.6356 404.0421 0.0632 -1.0000 -1.0000 3542978 1595360160.90 151.6127 59.9990 32.0000 1.9489 1.9505 403.8597 404.2663 0.0631 -1.0000 -1.0000 3543037 1595360161.00 151.5950 59.9990 32.0000 1.9487 1.9503 403.9456 404.3507 0.0630 -1.0000 -1.0000 3543107 1595360161.10 151.5825 59.9990 32.0000 1.9479 1.9495 404.1335 404.5394 0.0630 -1.0000 -1.0000 3543167 1595360161.20 151.5825 59.9990 32.0000 1.9485 1.9501 404.2744 404.6812 0.0631 -1.0000 -1.0000 3543237 1595360161.30 151.5825 59.9990 32.0000 1.9504 1.9520 403.9445 404.3504 0.0630 -1.0000 -1.0000 3543527 1595360161.40 151.5825 59.9990 32.0000 1.9502 1.9519 403.7586 404.1642 0.0630 -1.0000 -1.0000 3543587 1595360161.50 151.5825 59.9990 32.0000 1.9490 1.9506 403.5168 403.9222 0.0631 -1.0000 -1.0000 3543647 1595360161.60 151.2737 59.9990 32.0000 1.9500 1.9516 404.0956 404.5017 0.0630 -1.0000 -1.0000 3543727 1595360161.70 151.2737 59.9990 32.0000 1.9494 1.9510 404.3292 404.7351 0.0630 -1.0000 -1.0000 3543787 1595360161.80 151.2737 59.9990 32.0000 1.9501 1.9517 404.1484 404.5543 0.0630 -1.0000 -1.0000 3543967 1595360161.90 151.2737 59.9990 32.0000 1.9486 1.9502 403.7746 404.1802 0.0630 -1.0000 -1.0000 3544037 1595360162.00 151.2737 59.9990 32.0000 1.9470 1.9486 403.7399 404.1449 0.0629 -1.0000 -1.0000 3544097 1595360162.10 151.2737 59.9990 32.0000 1.9485 1.9502 404.0854 404.4911 0.0630 -1.0000 -1.0000 3544157 1595360162.20 151.2737 59.9990 32.0000 1.9478 1.9494 404.3077 404.7134 0.0630 -1.0000 -1.0000 3544237 1595360162.30 151.5722 59.9990 32.0000 1.9489 1.9506 404.2679 404.6740 0.0630 -1.0000 -1.0000 3544477 1595360162.40 151.5722 59.9990 32.0000 1.9492 1.9508 404.1765 404.5819 0.0630 -1.0000 -1.0000 3544537 1595360162.50 151.5722 59.9990 32.0000 1.9509 1.9525 403.8191 404.2252 0.0630 -1.0000 -1.0000 3544607 1595360162.60 151.5722 59.9990 32.0000 1.9495 1.9511 403.7444 404.1501 0.0631 -1.0000 -1.0000 3544687 1595360162.70 151.4471 59.9990 32.0000 1.9471 1.9487 404.1677 404.5731 0.0629 -1.0000 -1.0000 3544757 1595360162.80 151.4471 59.9990 32.0000 1.9470 1.9487 404.2169 404.6226 0.0629 -1.0000 -1.0000 3544817 1595360162.90 151.4471 59.9990 32.0000 1.9481 1.9497 404.0090 404.4142 0.0629 -1.0000 -1.0000 3544877 1595360163.00 151.4471 59.9990 32.0000 1.9489 1.9505 403.8779 404.2839 0.0631 -1.0000 -1.0000 3544957 1595360163.10 151.4471 59.9990 32.0000 1.9489 1.9505 403.6649 404.0705 0.0630 -1.0000 -1.0000 3545016 1595360163.20 151.3269 59.9990 32.0000 1.9481 1.9497 403.8532 404.2586 0.0630 -1.0000 -1.0000 3545077 1595360163.30 151.3269 59.9990 32.0000 1.9479 1.9495 404.1110 404.5179 0.0631 -1.0000 -1.0000 3545146 1595360163.40 151.3269 59.9990 32.0000 1.9467 1.9484 404.1943 404.5996 0.0629 -1.0000 -1.0000 3545496 1595360163.50 151.3269 59.9990 32.0000 1.9484 1.9500 404.0139 404.4200 0.0631 -1.0000 -1.0000 3545566 1595360163.60 151.3269 59.9990 32.0000 1.9486 1.9502 403.9529 404.3597 0.0632 -1.0000 -1.0000 3545636 1595360163.70 151.3770 59.9990 32.0000 1.9518 1.9534 403.7845 404.1915 0.0632 -1.0000 -1.0000 3545696 1595360163.80 151.4521 59.9990 32.0000 1.9501 1.9517 404.2848 404.6905 0.0630 -1.0000 -1.0000 3545756 1595360163.90 151.4521 59.9990 32.0000 1.9478 1.9495 404.1881 404.5941 0.0630 -1.0000 -1.0000 3546766 1595360164.00 151.4521 59.9990 32.0000 1.9486 1.9502 403.8133 404.2182 0.0629 -1.0000 -1.0000 3546825 1595360164.10 151.4521 59.9990 32.0000 1.9483 1.9499 403.6278 404.0329 0.0630 -1.0000 -1.0000 3546886 1595360164.20 151.4521 59.9990 32.0000 1.9488 1.9504 403.7321 404.1370 0.0629 -1.0000 -1.0000 3546966 1595360164.30 151.5531 59.9990 32.0000 1.9494 1.9510 404.1323 404.5382 0.0630 -1.0000 -1.0000 3547025 1595360164.40 151.5531 59.9990 32.0000 1.9482 1.9498 404.3712 404.7773 0.0630 -1.0000 -1.0000 3547086 1595360164.50 151.5531 59.9990 32.0000 1.9495 1.9511 404.0776 404.4835 0.0630 -1.0000 -1.0000 3547155 1595360164.60 151.5531 59.9990 32.0000 1.9493 1.9509 403.7361 404.1413 0.0630 -1.0000 -1.0000 3547225 1595360164.70 151.5531 59.9990 32.0000 1.9499 1.9516 403.7694 404.1748 0.0630 -1.0000 -1.0000 3547295 1595360164.80 151.4078 60.0007 32.0000 1.9494 1.9511 403.7552 404.1610 0.0631 -1.0000 -1.0000 3547355 1595360164.90 151.3849 60.0009 32.0000 1.9481 1.9498 404.1819 404.5891 0.0631 -1.0000 -1.0000 3547415 1595360165.00 151.3849 60.0009 32.0000 1.9486 1.9502 404.1178 404.5230 0.0628 -1.0000 -1.0000 3547495 1595360165.10 151.3849 60.0009 32.0000 1.9491 1.9507 403.7232 404.1275 0.0629 -1.0000 -1.0000 3547555 1595360165.20 151.3849 60.0009 32.0000 1.9490 1.9506 403.8564 404.2621 0.0630 -1.0000 -1.0000 3547615 1595360165.30 151.3849 60.0009 32.0000 1.9472 1.9488 404.0215 404.4261 0.0628 -1.0000 -1.0000 3547695 1595360165.40 151.6252 60.0009 32.0000 1.9472 1.9488 404.2820 404.6887 0.0631 -1.0000 -1.0000 3547755 1595360165.50 151.6252 60.0009 32.0000 1.9475 1.9491 404.2141 404.6197 0.0629 -1.0000 -1.0000 3547815 1595360165.60 151.6252 60.0009 32.0000 1.9484 1.9500 404.0327 404.4391 0.0631 -1.0000 -1.0000 3547885 1595360165.70 151.6252 60.0009 32.0000 1.9484 1.9500 403.7671 404.1724 0.0629 -1.0000 -1.0000 3547955 1595360165.80 151.6252 60.0009 32.0000 1.9509 1.9525 403.6742 404.0786 0.0629 -1.0000 -1.0000 3548015 1595360165.90 151.6252 60.0009 32.0000 1.9490 1.9506 403.8358 404.2428 0.0632 -1.0000 -1.0000 3548255 1595360166.00 151.6014 60.0009 32.0000 1.9469 1.9486 404.1583 404.5644 0.0630 -1.0000 -1.0000 3548315 1595360166.10 151.5928 60.0009 32.0000 1.9480 1.9497 404.1164 404.5229 0.0632 -1.0000 -1.0000 3548375 1595360166.20 151.5928 60.0009 32.0000 1.9481 1.9497 403.9502 404.3560 0.0630 -1.0000 -1.0000 3548455 1595360166.30 151.5928 60.0009 32.0000 1.9496 1.9512 403.7638 404.1681 0.0627 -1.0000 -1.0000 3548515 1595360166.40 151.5928 60.0009 32.0000 1.9486 1.9502 403.9960 404.4001 0.0628 -1.0000 -1.0000 3548575 1595360166.50 151.5928 60.0009 32.0000 1.9475 1.9491 404.1729 404.5773 0.0629 -1.0000 -1.0000 3548765 1595360166.60 151.4908 60.0009 32.0000 1.9471 1.9487 404.2185 404.6248 0.0631 -1.0000 -1.0000 3548824 1595360166.70 151.4908 60.0009 32.0000 1.9477 1.9493 403.7399 404.1452 0.0629 -1.0000 -1.0000 3548894 1595360166.80 151.4908 60.0009 32.0000 1.9500 1.9516 403.6265 404.0312 0.0630 -1.0000 -1.0000 3548955 1595360166.90 151.4908 60.0009 32.0000 1.9494 1.9510 403.8774 404.2828 0.0630 -1.0000 -1.0000 3549024 1595360167.00 151.4908 60.0009 32.0000 1.9482 1.9499 404.0927 404.4999 0.0632 -1.0000 -1.0000 3549204 1595360167.10 151.4908 60.0009 32.0000 1.9489 1.9505 404.0372 404.4434 0.0631 -1.0000 -1.0000 3549274 1595360167.20 151.4303 60.0009 32.0000 1.9489 1.9505 403.8874 404.2942 0.0632 -1.0000 -1.0000 3549334 1595360167.30 151.4303 60.0009 32.0000 1.9499 1.9515 403.6444 404.0500 0.0630 -1.0000 -1.0000 3549404 1595360167.40 151.4303 60.0009 32.0000 1.9469 1.9485 404.0414 404.4469 0.0630 -1.0000 -1.0000 3549474 1595360167.50 151.4303 60.0009 32.0000 1.9464 1.9481 404.0621 404.4667 0.0628 -1.0000 -1.0000 3549534 1595360167.60 151.4303 60.0009 32.0000 1.9471 1.9487 404.2367 404.6426 0.0630 -1.0000 -1.0000 3549604 1595360167.70 151.4303 60.0009 32.0000 1.9486 1.9502 404.0810 404.4863 0.0630 -1.0000 -1.0000 3549664 1595360167.80 151.4218 60.0009 32.0000 1.9506 1.9522 404.0499 404.4563 0.0630 -1.0000 -1.0000 3549734 1595360167.90 151.4161 60.0009 32.0000 1.9491 1.9507 403.7935 404.1986 0.0629 -1.0000 -1.0000 3549804 1595360168.00 151.4161 60.0009 32.0000 1.9486 1.9502 403.5295 403.9353 0.0631 -1.0000 -1.0000 3550704 1595360168.10 151.4161 60.0009 32.0000 1.9492 1.9508 403.8602 404.2661 0.0630 -1.0000 -1.0000 3550763 1595360168.20 151.4161 60.0009 32.0000 1.9494 1.9510 404.1197 404.5255 0.0630 -1.0000 -1.0000 3550843 1595360168.30 151.4161 60.0009 32.0000 1.9490 1.9507 403.7972 404.2034 0.0631 -1.0000 -1.0000 3550903 1595360168.40 151.4161 60.0009 32.0000 1.9480 1.9496 403.8059 404.2117 0.0631 -1.0000 -1.0000 3550963 1595360168.50 151.6717 60.0009 32.0000 1.9468 1.9484 404.0849 404.4908 0.0630 -1.0000 -1.0000 3551043 1595360168.60 151.6717 60.0009 32.0000 1.9481 1.9498 404.2022 404.6079 0.0629 -1.0000 -1.0000 3551103 1595360168.70 151.6717 60.0009 32.0000 1.9481 1.9497 404.1425 404.5484 0.0631 -1.0000 -1.0000 3551173 1595360168.80 151.6717 60.0009 32.0000 1.9507 1.9523 404.1854 404.5922 0.0631 -1.0000 -1.0000 3551233 1595360168.90 151.6717 60.0009 32.0000 1.9508 1.9524 403.6289 404.0342 0.0630 -1.0000 -1.0000 3551303 1595360169.00 151.6717 60.0009 32.0000 1.9493 1.9509 403.6778 404.0836 0.0631 -1.0000 -1.0000 3551373 1595360169.10 151.6111 60.0009 32.0000 1.9481 1.9497 403.8924 404.2984 0.0630 -1.0000 -1.0000 3551443 1595360169.20 151.4843 60.0009 32.0000 1.9467 1.9483 403.9906 404.3955 0.0629 -1.0000 -1.0000 3551503 1595360169.30 151.4843 60.0009 32.0000 1.9489 1.9505 403.9251 404.3296 0.0628 -1.0000 -1.0000 3551573 1595360169.40 151.4843 60.0009 32.0000 1.9505 1.9521 403.9144 404.3208 0.0630 -1.0000 -1.0000 3551643 1595360169.50 151.4843 60.0009 32.0000 1.9495 1.9511 403.7849 404.1898 0.0629 -1.0000 -1.0000 3551703 1595360169.60 151.4843 60.0009 32.0000 1.9477 1.9493 404.1373 404.5421 0.0629 -1.0000 -1.0000 3551773 1595360169.70 151.5069 60.0023 32.0000 1.9488 1.9504 404.2953 404.7015 0.0631 -1.0000 -1.0000 3551843 1595360169.80 151.5069 60.0023 32.0000 1.9505 1.9521 404.2061 404.6126 0.0631 -1.0000 -1.0000 3551903 1595360169.90 151.5069 60.0023 32.0000 1.9500 1.9516 403.9744 404.3801 0.0630 -1.0000 -1.0000 3551973 1595360170.00 151.5069 60.0023 32.0000 1.9493 1.9509 403.9656 404.3710 0.0631 -1.0000 -1.0000 3552033 1595360170.10 151.5069 60.0023 32.0000 1.9476 1.9492 404.2042 404.6103 0.0630 -1.0000 -1.0000 3552243 1595360170.20 151.5069 60.0023 32.0000 1.9464 1.9481 404.3210 404.7277 0.0630 -1.0000 -1.0000 3552313 1595360170.30 151.4593 60.0023 32.0000 1.9477 1.9493 403.9373 404.3422 0.0629 -1.0000 -1.0000 3552373 1595360170.40 151.3571 60.0023 32.0000 1.9491 1.9507 403.6082 404.0136 0.0630 -1.0000 -1.0000 3552433 1595360170.50 151.3571 60.0023 32.0000 1.9461 1.9477 403.8902 404.2944 0.0628 -1.0000 -1.0000 3552512 1595360170.60 151.3571 60.0023 32.0000 1.9476 1.9492 404.1686 404.5737 0.0630 -1.0000 -1.0000 3552742 1595360170.70 151.3571 60.0023 32.0000 1.9482 1.9498 404.1527 404.5586 0.0630 -1.0000 -1.0000 3552812 1595360170.80 151.3571 60.0023 32.0000 1.9499 1.9515 403.9414 404.3475 0.0632 -1.0000 -1.0000 3552873 1595360170.90 151.3571 60.0023 32.0000 1.9505 1.9521 403.7245 404.1303 0.0630 -1.0000 -1.0000 3552932 1595360171.00 151.4439 60.0023 32.0000 1.9472 1.9489 403.8776 404.2840 0.0632 -1.0000 -1.0000 3553012 1595360171.10 151.4439 60.0023 32.0000 1.9474 1.9490 404.2561 404.6633 0.0632 -1.0000 -1.0000 3553412 1595360171.20 151.4439 60.0023 32.0000 1.9494 1.9510 404.0321 404.4374 0.0629 -1.0000 -1.0000 3553472 1595360171.30 151.4439 60.0023 32.0000 1.9501 1.9517 403.8935 404.3003 0.0631 -1.0000 -1.0000 3553542 1595360171.40 151.4439 60.0023 32.0000 1.9485 1.9501 403.9427 404.3488 0.0631 -1.0000 -1.0000 3553612 1595360171.50 151.4439 60.0023 32.0000 1.9476 1.9492 404.2675 404.6736 0.0630 -1.0000 -1.0000 3553682 1595360171.60 151.6321 60.0023 32.0000 1.9476 1.9492 404.2426 404.6489 0.0631 -1.0000 -1.0000 3553752 1595360171.70 151.6321 60.0023 32.0000 1.9487 1.9503 403.8820 404.2872 0.0628 -1.0000 -1.0000 3553812 1595360171.80 151.6321 60.0023 32.0000 1.9490 1.9506 403.7388 404.1428 0.0628 -1.0000 -1.0000 3553872 1595360171.90 151.6321 60.0023 32.0000 1.9470 1.9486 403.8140 404.2196 0.0629 -1.0000 -1.0000 3553952 1595360172.00 151.6321 60.0023 32.0000 1.9483 1.9499 404.0732 404.4786 0.0630 -1.0000 -1.0000 3554012 1595360172.10 151.4331 60.0023 32.0000 1.9469 1.9485 404.2459 404.6521 0.0630 -1.0000 -1.0000 3554451 1595360172.20 151.4331 60.0023 32.0000 1.9473 1.9489 404.1008 404.5067 0.0630 -1.0000 -1.0000 3554521 1595360172.30 151.4331 60.0023 32.0000 1.9502 1.9518 403.9111 404.3171 0.0631 -1.0000 -1.0000 3554582 1595360172.40 151.4331 60.0023 32.0000 1.9494 1.9510 403.7835 404.1888 0.0630 -1.0000 -1.0000 3554641 1595360172.50 151.4331 60.0023 32.0000 1.9507 1.9523 404.1149 404.5205 0.0630 -1.0000 -1.0000 3554721 1595360172.60 151.4808 60.0023 32.0000 1.9493 1.9509 404.3104 404.7166 0.0630 -1.0000 -1.0000 3554781 1595360172.70 151.6195 60.0023 32.0000 1.9497 1.9513 403.9972 404.4028 0.0629 -1.0000 -1.0000 3554851 1595360172.80 151.6195 60.0023 32.0000 1.9486 1.9502 403.6845 404.0889 0.0629 -1.0000 -1.0000 3554921 1595360172.90 151.6195 60.0023 32.0000 1.9483 1.9499 403.8748 404.2812 0.0631 -1.0000 -1.0000 3554991 1595360173.00 151.6195 60.0023 32.0000 1.9488 1.9504 404.1116 404.5172 0.0630 -1.0000 -1.0000 3555061 1595360173.10 151.6195 60.0023 32.0000 1.9489 1.9505 404.0320 404.4384 0.0631 -1.0000 -1.0000 3555251 1595360173.20 151.6195 60.0023 32.0000 1.9510 1.9526 404.2335 404.6404 0.0632 -1.0000 -1.0000 3555311 1595360173.30 151.6195 60.0023 32.0000 1.9491 1.9507 404.0894 404.4964 0.0632 -1.0000 -1.0000 3555391 1595360173.40 151.6195 60.0023 32.0000 1.9507 1.9523 403.7485 404.1533 0.0630 -1.0000 -1.0000 3555451 1595360173.50 151.6195 60.0023 32.0000 1.9495 1.9511 403.8131 404.2177 0.0627 -1.0000 -1.0000 3555511 1595360173.60 151.6195 60.0023 32.0000 1.9483 1.9499 403.9430 404.3485 0.0631 -1.0000 -1.0000 3555581 1595360173.70 151.4157 60.0023 32.0000 1.9469 1.9486 404.0831 404.4901 0.0631 -1.0000 -1.0000 3555761 1595360173.80 151.6821 60.0023 32.0000 1.9491 1.9507 403.9050 404.3112 0.0631 -1.0000 -1.0000 3555821 1595360173.90 151.6821 60.0023 32.0000 1.9504 1.9520 403.6638 404.0680 0.0628 -1.0000 -1.0000 3555891 1595360174.00 151.6821 60.0023 32.0000 1.9495 1.9512 404.0661 404.4710 0.0628 -1.0000 -1.0000 3555961 1595360174.10 151.6821 60.0023 32.0000 1.9488 1.9504 404.3130 404.7185 0.0630 -1.0000 -1.0000 3556021 1595360174.20 151.6821 60.0023 32.0000 1.9481 1.9497 404.1805 404.5862 0.0630 -1.0000 -1.0000 3556261 1595360174.30 151.5342 60.0023 32.0000 1.9479 1.9495 403.9413 404.3474 0.0631 -1.0000 -1.0000 3556320 1595360174.40 151.5186 60.0023 32.0000 1.9481 1.9497 403.6446 404.0513 0.0632 -1.0000 -1.0000 3556391 1595360174.50 151.5186 60.0023 32.0000 1.9492 1.9508 403.6319 404.0375 0.0630 -1.0000 -1.0000 3556461 1595360174.60 151.5186 60.0023 32.0000 1.9483 1.9499 403.7918 404.1972 0.0630 -1.0000 -1.0000 3556520 1595360174.70 151.5186 60.0023 32.0000 1.9481 1.9497 404.0905 404.4952 0.0628 -1.0000 -1.0000 3556760 1595360174.80 151.5186 60.0023 32.0000 1.9479 1.9495 403.9981 404.4030 0.0629 -1.0000 -1.0000 3556820 1595360174.90 151.5186 60.0023 32.0000 1.9481 1.9498 403.8427 404.2480 0.0630 -1.0000 -1.0000 3556880 1595360175.00 151.5186 60.0023 32.0000 1.9477 1.9493 403.6001 404.0051 0.0629 -1.0000 -1.0000 3556960 1595360175.10 151.5186 60.0023 32.0000 1.9488 1.9504 404.0735 404.4785 0.0629 -1.0000 -1.0000 3557020 1595360175.20 151.5186 60.0023 32.0000 1.9494 1.9510 404.3380 404.7444 0.0631 -1.0000 -1.0000 3557500 1595360175.30 151.5186 60.0023 32.0000 1.9479 1.9496 404.3618 404.7681 0.0631 -1.0000 -1.0000 3557570 1595360175.40 151.5186 60.0023 32.0000 1.9521 1.9537 403.8461 404.2524 0.0631 -1.0000 -1.0000 3557630 1595360175.50 151.5175 60.0016 32.0000 1.9490 1.9506 403.8394 404.2444 0.0629 -1.0000 -1.0000 3557690 1595360175.60 151.5175 60.0016 32.0000 1.9475 1.9491 404.0496 404.4554 0.0630 -1.0000 -1.0000 3557770 1595360175.70 151.5175 60.0016 32.0000 1.9475 1.9491 404.1533 404.5599 0.0631 -1.0000 -1.0000 3557950 1595360175.80 151.5175 60.0016 32.0000 1.9493 1.9509 403.8249 404.2307 0.0630 -1.0000 -1.0000 3558020 1595360175.90 151.5175 60.0016 32.0000 1.9498 1.9514 404.0447 404.4512 0.0631 -1.0000 -1.0000 3558090 1595360176.00 151.6130 60.0016 32.0000 1.9485 1.9501 404.1210 404.5272 0.0631 -1.0000 -1.0000 3558150 1595360176.10 151.6263 60.0016 32.0000 1.9474 1.9490 404.2301 404.6358 0.0629 -1.0000 -1.0000 3558209 1595360176.20 151.6263 60.0016 32.0000 1.9480 1.9496 403.9838 404.3888 0.0630 -1.0000 -1.0000 3558290 1595360176.30 151.4857 60.0016 32.0000 1.9506 1.9522 403.7707 404.1770 0.0632 -1.0000 -1.0000 3558459 1595360176.40 151.4857 60.0016 32.0000 1.9505 1.9521 403.7990 404.2044 0.0629 -1.0000 -1.0000 3558519 1595360176.50 151.4653 60.0016 32.0000 1.9508 1.9524 403.9454 404.3509 0.0631 -1.0000 -1.0000 3558599 1595360176.60 151.3024 60.0016 32.0000 1.9487 1.9503 404.0964 404.5014 0.0629 -1.0000 -1.0000 3558669 1595360176.70 151.3024 60.0016 32.0000 1.9470 1.9486 404.3127 404.7189 0.0630 -1.0000 -1.0000 3558749 1595360176.80 151.3024 60.0016 32.0000 1.9492 1.9508 404.0475 404.4536 0.0631 -1.0000 -1.0000 3558969 1595360176.90 151.3024 60.0016 32.0000 1.9497 1.9514 403.9477 404.3539 0.0631 -1.0000 -1.0000 3559029 1595360177.00 151.3024 60.0016 32.0000 1.9483 1.9500 404.0961 404.5025 0.0630 -1.0000 -1.0000 3559109 1595360177.10 151.5296 60.0016 32.0000 1.9466 1.9482 404.1732 404.5779 0.0628 -1.0000 -1.0000 3559169 1595360177.20 151.5296 60.0016 32.0000 1.9465 1.9481 404.2526 404.6593 0.0631 -1.0000 -1.0000 3559239 1595360177.30 151.5296 60.0016 32.0000 1.9486 1.9502 403.8152 404.2213 0.0630 -1.0000 -1.0000 3559988 1595360177.40 151.5296 60.0016 32.0000 1.9488 1.9504 403.6512 404.0569 0.0631 -1.0000 -1.0000 3600049 1595360177.50 151.5296 60.0016 32.0000 1.9491 1.9507 403.6874 404.0923 0.0630 -1.0000 -1.0000 3600118 1595360177.60 151.5296 60.0016 32.0000 1.9482 1.9498 404.1510 404.5566 0.0629 -1.0000 -1.0000 3600188 1595360177.70 151.5296 60.0016 32.0000 1.9493 1.9509 404.1745 404.5824 0.0633 -1.0000 -1.0000 3600258 1595360177.80 151.5296 60.0016 32.0000 1.9485 1.9501 404.3077 404.7138 0.0630 -1.0000 -1.0000 3600318 1595360177.90 151.5296 60.0016 32.0000 1.9462 1.9479 403.9661 404.3721 0.0630 -1.0000 -1.0000 3600398 1595360178.00 151.5296 60.0016 32.0000 1.9465 1.9481 403.8178 404.2229 0.0629 -1.0000 -1.0000 3600458 1595360178.10 151.5296 60.0016 32.0000 1.9478 1.9494 404.1708 404.5758 0.0629 -1.0000 -1.0000 3600518 1595360178.20 151.1414 60.0016 32.0000 1.9476 1.9492 404.1896 404.5957 0.0631 -1.0000 -1.0000 3600588 1595360178.30 151.3178 60.0016 32.0000 1.9504 1.9520 404.2593 404.6657 0.0630 -1.0000 -1.0000 3600738 1595360178.40 151.5146 60.0016 32.0000 1.9490 1.9506 403.8756 404.2810 0.0630 -1.0000 -1.0000 3600798 1595360178.50 151.5146 60.0016 32.0000 1.9499 1.9515 403.9566 404.3619 0.0629 -1.0000 -1.0000 3600868 1595360178.60 151.5146 60.0016 32.0000 1.9480 1.9497 404.2195 404.6265 0.0631 -1.0000 -1.0000 3600938 1595360178.70 151.5146 60.0016 32.0000 1.9487 1.9504 404.1516 404.5576 0.0630 -1.0000 -1.0000 3601008 1595360178.80 151.3533 60.0016 32.0000 1.9502 1.9518 403.9429 404.3488 0.0630 -1.0000 -1.0000 3601798 1595360178.90 151.3533 60.0016 32.0000 1.9490 1.9506 403.7684 404.1738 0.0629 -1.0000 -1.0000 3601868 1595360179.00 151.3533 60.0016 32.0000 1.9487 1.9503 403.8907 404.2952 0.0628 -1.0000 -1.0000 3601937 1595360179.10 151.3533 60.0016 32.0000 1.9483 1.9499 404.0682 404.4737 0.0630 -1.0000 -1.0000 3602017 1595360179.20 151.3533 60.0016 32.0000 1.9504 1.9520 404.0204 404.4269 0.0631 -1.0000 -1.0000 3602088 1595360179.30 151.3533 60.0016 32.0000 1.9497 1.9513 403.8633 404.2689 0.0630 -1.0000 -1.0000 3602157 1595360179.40 151.3533 60.0016 32.0000 1.9490 1.9506 403.7200 404.1255 0.0630 -1.0000 -1.0000 3602217 1595360179.50 151.3533 60.0016 32.0000 1.9474 1.9490 404.0754 404.4819 0.0631 -1.0000 -1.0000 3602277 1595360179.60 151.3533 60.0016 32.0000 1.9490 1.9506 404.2717 404.6779 0.0630 -1.0000 -1.0000 3602357 1595360179.70 151.3533 60.0016 32.0000 1.9483 1.9499 404.1633 404.5680 0.0629 -1.0000 -1.0000 3602417 1595360179.80 151.3533 60.0016 32.0000 1.9507 1.9524 404.0544 404.4597 0.0629 -1.0000 -1.0000 3602477 1595360179.90 151.4264 60.0011 32.0000 1.9499 1.9515 403.5818 403.9894 0.0633 -1.0000 -1.0000 3602547 1595360180.00 151.4264 60.0011 32.0000 1.9496 1.9512 403.8143 404.2195 0.0629 -1.0000 -1.0000 3602617 1595360180.10 151.4264 60.0011 32.0000 1.9487 1.9503 403.7824 404.1865 0.0628 -1.0000 -1.0000 3602677 1595360180.20 151.4264 60.0011 32.0000 1.9471 1.9487 404.2413 404.6472 0.0630 -1.0000 -1.0000 3602747 1595360180.30 151.4264 60.0011 32.0000 1.9487 1.9503 404.0514 404.4573 0.0630 -1.0000 -1.0000 3602817 1595360180.40 151.4264 60.0011 32.0000 1.9500 1.9516 403.9555 404.3625 0.0631 -1.0000 -1.0000 3603047 1595360180.50 151.3607 60.0011 32.0000 1.9496 1.9512 404.0327 404.4398 0.0631 -1.0000 -1.0000 3603117 1595360180.60 151.3607 60.0011 32.0000 1.9475 1.9491 404.1566 404.5627 0.0630 -1.0000 -1.0000 3603177 1595360180.70 151.3607 60.0011 32.0000 1.9483 1.9499 404.1574 404.5638 0.0631 -1.0000 -1.0000 3603257 1595360180.80 151.3607 60.0011 32.0000 1.9485 1.9501 404.1037 404.5094 0.0630 -1.0000 -1.0000 3603317 1595360180.90 151.3607 60.0011 32.0000 1.9506 1.9522 403.7495 404.1548 0.0630 -1.0000 -1.0000 3603387 1595360181.00 151.3607 60.0011 32.0000 1.9485 1.9501 403.9100 404.3156 0.0630 -1.0000 -1.0000 3603457 1595360181.10 151.3607 60.0011 32.0000 1.9481 1.9497 404.1780 404.5823 0.0627 -1.0000 -1.0000 3603517 1595360181.20 151.3607 60.0011 32.0000 1.9472 1.9488 404.3945 404.8010 0.0631 -1.0000 -1.0000 3603587 1595360181.30 151.3607 60.0011 32.0000 1.9494 1.9510 403.8292 404.2355 0.0631 -1.0000 -1.0000 3603657 1595360181.40 151.3607 60.0011 32.0000 1.9480 1.9496 403.6649 404.0706 0.0630 -1.0000 -1.0000 3603726 1595360181.50 151.3607 60.0011 32.0000 1.9496 1.9512 403.8972 404.3030 0.0630 -1.0000 -1.0000 3603787 1595360181.60 151.3607 60.0011 32.0000 1.9491 1.9508 404.2661 404.6715 0.0631 -1.0000 -1.0000 3603857 1595360181.70 151.5997 60.0011 32.0000 1.9486 1.9503 404.1247 404.5307 0.0628 -1.0000 -1.0000 3603916 1595360181.80 151.4198 60.0011 32.0000 1.9482 1.9498 403.9026 404.3076 0.0629 -1.0000 -1.0000 3603987 1595360181.90 151.3699 60.0011 32.0000 1.9496 1.9512 403.7517 404.1576 0.0631 -1.0000 -1.0000 3604057 1595360182.00 151.3699 60.0011 32.0000 1.9482 1.9498 404.0741 404.4793 0.0628 -1.0000 -1.0000 3604116 1595360182.10 151.3699 60.0011 32.0000 1.9475 1.9491 404.1936 404.5985 0.0630 -1.0000 -1.0000 3604176 1595360182.20 151.3699 60.0011 32.0000 1.9473 1.9489 404.2925 404.6988 0.0630 -1.0000 -1.0000 3604256 1595360182.30 151.3699 60.0011 32.0000 1.9475 1.9492 404.4689 404.8753 0.0630 -1.0000 -1.0000 3604316 1595360182.40 151.3699 60.0011 32.0000 1.9491 1.9507 403.7691 404.1739 0.0629 -1.0000 -1.0000 3604496 1595360182.50 151.3699 60.0011 32.0000 1.9497 1.9513 403.8454 404.2505 0.0630 -1.0000 -1.0000 3604566 1595360182.60 151.3699 60.0011 32.0000 1.9486 1.9502 404.2294 404.6341 0.0628 -1.0000 -1.0000 3604626 1595360182.70 151.3699 60.0011 32.0000 1.9474 1.9490 404.1902 404.5943 0.0628 -1.0000 -1.0000 3604696 1595360182.80 151.3699 60.0011 32.0000 1.9492 1.9508 404.2366 404.6426 0.0631 -1.0000 -1.0000 3604766 1595360182.90 151.3699 60.0011 32.0000 1.9508 1.9524 404.0749 404.4807 0.0629 -1.0000 -1.0000 3604826 1595360183.00 151.3699 60.0011 32.0000 1.9497 1.9513 403.8369 404.2422 0.0630 -1.0000 -1.0000 3604966 1595360183.10 151.3699 60.0011 32.0000 1.9493 1.9509 404.1502 404.5566 0.0631 -1.0000 -1.0000 3605026 1595360183.20 151.3699 60.0011 32.0000 1.9478 1.9495 404.1459 404.5516 0.0630 -1.0000 -1.0000 3605086 1595360183.30 151.5521 60.0011 32.0000 1.9483 1.9499 404.2955 404.7019 0.0630 -1.0000 -1.0000 3605166 1595360183.40 151.5521 60.0011 32.0000 1.9488 1.9504 403.9885 404.3935 0.0629 -1.0000 -1.0000 3605226 1595360183.50 151.5521 60.0011 32.0000 1.9488 1.9504 404.0707 404.4756 0.0629 -1.0000 -1.0000 3605466 1595360183.60 151.3932 60.0011 32.0000 1.9475 1.9491 404.2906 404.6961 0.0629 -1.0000 -1.0000 3605536 1595360183.70 151.3853 60.0011 32.0000 1.9480 1.9496 404.3013 404.7075 0.0630 -1.0000 -1.0000 3605595 1595360183.80 151.3853 60.0011 32.0000 1.9506 1.9522 403.9709 404.3763 0.0630 -1.0000 -1.0000 3605666 1595360183.90 151.3853 60.0011 32.0000 1.9503 1.9519 403.7021 404.1076 0.0630 -1.0000 -1.0000 3605735 1595360184.00 151.3853 60.0011 32.0000 1.9483 1.9499 403.9092 404.3133 0.0628 -1.0000 -1.0000 3605965 1595360184.10 151.3853 60.0011 32.0000 1.9490 1.9506 404.1869 404.5926 0.0630 -1.0000 -1.0000 3606025 1595360184.20 151.6932 60.0011 32.0000 1.9486 1.9502 404.1103 404.5157 0.0629 -1.0000 -1.0000 3606105 1595360184.30 151.6932 60.0011 32.0000 1.9500 1.9516 404.0148 404.4198 0.0629 -1.0000 -1.0000 3606165 1595360184.40 151.6932 60.0011 32.0000 1.9511 1.9527 403.8576 404.2630 0.0630 -1.0000 -1.0000 3606225 1595360184.50 151.6932 60.0011 32.0000 1.9488 1.9504 403.9203 404.3265 0.0631 -1.0000 -1.0000 3606975 1595360184.60 151.6932 60.0011 32.0000 1.9496 1.9512 404.3488 404.7554 0.0631 -1.0000 -1.0000 3607045 1595360184.70 151.6932 60.0011 32.0000 1.9501 1.9517 404.2127 404.6196 0.0632 -1.0000 -1.0000 3607115 1595360184.80 151.4607 60.0019 32.0000 1.9490 1.9506 403.8193 404.2236 0.0628 -1.0000 -1.0000 3607175 1595360184.90 151.3073 60.0019 32.0000 1.9496 1.9512 403.7747 404.1801 0.0631 -1.0000 -1.0000 3607245 1595360185.00 151.3073 60.0019 32.0000 1.9487 1.9503 404.1653 404.5717 0.0631 -1.0000 -1.0000 3607315 1595360185.10 151.3073 60.0019 32.0000 1.9460 1.9476 404.2117 404.6184 0.0631 -1.0000 -1.0000 3607375 1595360185.20 151.3073 60.0019 32.0000 1.9485 1.9501 404.2592 404.6661 0.0632 -1.0000 -1.0000 3607434 1595360185.30 151.3264 60.0019 32.0000 1.9505 1.9521 403.8867 404.2924 0.0630 -1.0000 -1.0000 3607514 1595360185.40 151.3722 60.0019 32.0000 1.9507 1.9523 403.7906 404.1957 0.0629 -1.0000 -1.0000 3607585 1595360185.50 151.3722 60.0019 32.0000 1.9489 1.9505 403.9173 404.3222 0.0629 -1.0000 -1.0000 3607704 1595360185.60 151.3722 60.0019 32.0000 1.9478 1.9494 404.0746 404.4807 0.0631 -1.0000 -1.0000 3607784 1595360185.70 151.3722 60.0019 32.0000 1.9492 1.9508 404.0211 404.4276 0.0631 -1.0000 -1.0000 3607844 1595360185.80 151.3722 60.0019 32.0000 1.9497 1.9513 403.7235 404.1290 0.0630 -1.0000 -1.0000 3607904 1595360185.90 151.4532 60.0019 32.0000 1.9496 1.9512 403.9841 404.3897 0.0629 -1.0000 -1.0000 3607984 1595360186.00 151.4532 60.0019 32.0000 1.9483 1.9499 404.1451 404.5506 0.0631 -1.0000 -1.0000 3608044 1595360186.10 151.4532 60.0019 32.0000 1.9502 1.9518 403.9478 404.3531 0.0629 -1.0000 -1.0000 3608254 1595360186.20 151.4532 60.0019 32.0000 1.9509 1.9525 403.9450 404.3507 0.0631 -1.0000 -1.0000 3608324 1595360186.30 151.4532 60.0019 32.0000 1.9495 1.9511 403.7461 404.1506 0.0627 -1.0000 -1.0000 3608384 1595360186.40 151.4532 60.0019 32.0000 1.9480 1.9496 403.9633 404.3681 0.0629 -1.0000 -1.0000 3608454 1595360186.50 151.4532 60.0019 32.0000 1.9461 1.9477 404.0390 404.4436 0.0628 -1.0000 -1.0000 3608524 1595360186.60 151.4532 60.0019 32.0000 1.9475 1.9491 404.2087 404.6153 0.0631 -1.0000 -1.0000 3608994 1595360186.70 151.4532 60.0019 32.0000 1.9484 1.9500 404.1963 404.6026 0.0631 -1.0000 -1.0000 3609074 1595360186.80 151.4532 60.0019 32.0000 1.9483 1.9500 403.6786 404.0848 0.0632 -1.0000 -1.0000 3609134 1595360186.90 151.4532 60.0019 32.0000 1.9493 1.9509 403.8018 404.2086 0.0632 -1.0000 -1.0000 3609194 1595360187.00 151.4532 60.0019 32.0000 1.9478 1.9494 404.1413 404.5481 0.0632 -1.0000 -1.0000 3609274 1595360187.10 151.5290 60.0019 32.0000 1.9490 1.9506 404.0831 404.4899 0.0632 -1.0000 -1.0000 3609443 1595360187.20 151.5874 60.0019 32.0000 1.9500 1.9516 403.8664 404.2722 0.0630 -1.0000 -1.0000 3609503 1595360187.30 151.5874 60.0019 32.0000 1.9505 1.9521 403.7316 404.1370 0.0630 -1.0000 -1.0000 3609584 1595360187.40 151.5874 60.0019 32.0000 1.9481 1.9497 403.8696 404.2745 0.0629 -1.0000 -1.0000 3609643 1595360187.50 151.5874 60.0019 32.0000 1.9480 1.9496 404.1869 404.5919 0.0629 -1.0000 -1.0000 3609703 1595360187.60 151.3011 60.0019 32.0000 1.9478 1.9494 404.1912 404.5978 0.0631 -1.0000 -1.0000 3609783 1595360187.70 151.3011 60.0019 32.0000 1.9480 1.9496 404.1356 404.5422 0.0631 -1.0000 -1.0000 3609843 1595360187.80 151.3011 60.0019 32.0000 1.9486 1.9502 403.9646 404.3703 0.0630 -1.0000 -1.0000 3609903 1595360187.90 151.3011 60.0019 32.0000 1.9495 1.9511 403.8242 404.2298 0.0630 -1.0000 -1.0000 3609983 1595360188.00 151.3011 60.0019 32.0000 1.9487 1.9503 403.8766 404.2815 0.0630 -1.0000 -1.0000 3610043 1595360188.10 151.5681 60.0019 32.0000 1.9479 1.9496 404.2093 404.6165 0.0632 -1.0000 -1.0000 3610503 1595360188.20 151.6959 60.0019 32.0000 1.9486 1.9502 404.1230 404.5285 0.0629 -1.0000 -1.0000 3610583 1595360188.30 151.6959 60.0019 32.0000 1.9487 1.9503 403.9856 404.3915 0.0630 -1.0000 -1.0000 3610643 1595360188.40 151.6959 60.0019 32.0000 1.9502 1.9518 403.8012 404.2067 0.0630 -1.0000 -1.0000 3610703 1595360188.50 151.6959 60.0019 32.0000 1.9489 1.9505 403.9758 404.3800 0.0628 -1.0000 -1.0000 3610783 1595360188.60 151.6959 60.0019 32.0000 1.9459 1.9476 404.2047 404.6108 0.0631 -1.0000 -1.0000 3611013 1595360188.70 151.4355 60.0019 32.0000 1.9477 1.9494 404.2491 404.6550 0.0630 -1.0000 -1.0000 3611083 1595360188.80 151.4355 60.0019 32.0000 1.9487 1.9503 404.1715 404.5777 0.0630 -1.0000 -1.0000 3611153 1595360188.90 151.4355 60.0019 32.0000 1.9494 1.9510 404.0148 404.4205 0.0630 -1.0000 -1.0000 3611212 1595360189.00 151.4355 60.0019 32.0000 1.9469 1.9485 404.1072 404.5127 0.0629 -1.0000 -1.0000 3611282 1595360189.10 151.4355 60.0019 32.0000 1.9468 1.9484 404.1425 404.5479 0.0629 -1.0000 -1.0000 3611482 1595360189.20 151.4355 60.0019 32.0000 1.9465 1.9481 404.1893 404.5958 0.0632 -1.0000 -1.0000 3611542 1595360189.30 151.4355 60.0019 32.0000 1.9501 1.9517 404.0887 404.4937 0.0629 -1.0000 -1.0000 3611612 1595360189.40 151.6350 60.0019 32.0000 1.9505 1.9521 403.9390 404.3443 0.0629 -1.0000 -1.0000 3611672 1595360189.50 151.6949 60.0019 32.0000 1.9506 1.9522 403.7990 404.2045 0.0630 -1.0000 -1.0000 3611742 1595360189.60 151.6949 60.0019 32.0000 1.9495 1.9511 403.8992 404.3045 0.0629 -1.0000 -1.0000 3611812 1595360189.70 151.6949 60.0019 32.0000 1.9479 1.9495 404.2515 404.6568 0.0630 -1.0000 -1.0000 3611992 1595360189.80 151.6949 60.0019 32.0000 1.9493 1.9509 404.1358 404.5406 0.0629 -1.0000 -1.0000 3612052 1595360189.90 151.6949 60.0019 32.0000 1.9495 1.9511 403.7419 404.1475 0.0630 -1.0000 -1.0000 3612132 1595360190.00 151.4467 60.0020 32.0000 1.9480 1.9496 404.0319 404.4379 0.0631 -1.0000 -1.0000 3612192 1595360190.10 151.4467 60.0020 32.0000 1.9474 1.9490 404.2331 404.6387 0.0630 -1.0000 -1.0000 3612252 1595360190.20 151.4467 60.0020 32.0000 1.9468 1.9485 404.3179 404.7246 0.0631 -1.0000 -1.0000 3612322 1595360190.30 151.4467 60.0020 32.0000 1.9492 1.9508 404.1531 404.5586 0.0629 -1.0000 -1.0000 3612382 1595360190.40 151.4467 60.0020 32.0000 1.9484 1.9500 403.7870 404.1921 0.0629 -1.0000 -1.0000 3612452 1595360190.50 151.4467 60.0020 32.0000 1.9482 1.9498 403.8307 404.2350 0.0627 -1.0000 -1.0000 3612522 1595360190.60 151.4467 60.0020 32.0000 1.9469 1.9485 404.0255 404.4318 0.0631 -1.0000 -1.0000 3612582 1595360190.70 151.6595 60.0020 32.0000 1.9487 1.9503 404.1325 404.5381 0.0630 -1.0000 -1.0000 3613231 1595360190.80 151.6622 60.0020 32.0000 1.9485 1.9501 404.3068 404.7135 0.0632 -1.0000 -1.0000 3613292 1595360190.90 151.6622 60.0020 32.0000 1.9508 1.9524 404.0170 404.4231 0.0630 -1.0000 -1.0000 3613351 1595360191.00 151.6622 60.0020 32.0000 1.9513 1.9530 403.8681 404.2726 0.0629 -1.0000 -1.0000 3613421 1595360191.10 151.6622 60.0020 32.0000 1.9501 1.9518 404.0819 404.4874 0.0630 -1.0000 -1.0000 3613491 1595360191.20 151.6622 60.0020 32.0000 1.9487 1.9503 404.2429 404.6486 0.0629 -1.0000 -1.0000 3613711 1595360191.30 151.4994 60.0020 32.0000 1.9479 1.9495 404.0814 404.4865 0.0630 -1.0000 -1.0000 3613791 1595360191.40 151.4994 60.0020 32.0000 1.9479 1.9495 403.6848 404.0896 0.0629 -1.0000 -1.0000 3613851 1595360191.50 151.4994 60.0020 32.0000 1.9497 1.9513 403.7364 404.1419 0.0630 -1.0000 -1.0000 3613911 1595360191.60 151.4994 60.0020 32.0000 1.9482 1.9498 404.0006 404.4052 0.0627 -1.0000 -1.0000 3613991 1595360191.70 151.4994 60.0020 32.0000 1.9471 1.9487 404.3388 404.7450 0.0630 -1.0000 -1.0000 3614221 1595360191.80 151.4994 60.0020 32.0000 1.9476 1.9492 404.2078 404.6134 0.0630 -1.0000 -1.0000 3614281 1595360191.90 151.4688 60.0020 32.0000 1.9483 1.9499 403.8906 404.2949 0.0628 -1.0000 -1.0000 3614351 1595360192.00 151.4512 60.0020 32.0000 1.9507 1.9523 403.6601 404.0661 0.0631 -1.0000 -1.0000 3614421 1595360192.10 151.4512 60.0020 32.0000 1.9496 1.9513 403.6851 404.0901 0.0629 -1.0000 -1.0000 3614491 1595360192.20 151.4512 60.0020 32.0000 1.9484 1.9500 404.3193 404.7259 0.0631 -1.0000 -1.0000 3614721 1595360192.30 151.4512 60.0020 32.0000 1.9489 1.9505 404.2247 404.6310 0.0631 -1.0000 -1.0000 3614781 1595360192.40 151.4512 60.0020 32.0000 1.9502 1.9518 403.8572 404.2635 0.0631 -1.0000 -1.0000 3614851 1595360192.50 151.4512 60.0020 32.0000 1.9498 1.9515 404.0758 404.4814 0.0630 -1.0000 -1.0000 3614920 1595360192.60 151.4512 60.0020 32.0000 1.9505 1.9521 404.3718 404.7782 0.0631 -1.0000 -1.0000 3614981 1595360192.70 151.5171 60.0020 32.0000 1.9495 1.9511 404.0775 404.4838 0.0631 -1.0000 -1.0000 3615050 1595360192.80 151.6172 60.0020 32.0000 1.9493 1.9510 403.8747 404.2822 0.0633 -1.0000 -1.0000 3615120 1595360192.90 151.6172 60.0020 32.0000 1.9514 1.9530 403.8665 404.2733 0.0632 -1.0000 -1.0000 3615180 1595360193.00 151.6172 60.0020 32.0000 1.9483 1.9499 404.1800 404.5861 0.0630 -1.0000 -1.0000 3615260 1595360193.10 151.6172 60.0020 32.0000 1.9462 1.9479 404.1645 404.5718 0.0632 -1.0000 -1.0000 3615330 1595360193.20 151.6172 60.0020 32.0000 1.9457 1.9473 404.0878 404.4936 0.0630 -1.0000 -1.0000 3615500 1595360193.30 151.4871 60.0020 32.0000 1.9479 1.9495 403.7014 404.1065 0.0629 -1.0000 -1.0000 3615570 1595360193.40 151.4871 60.0020 32.0000 1.9512 1.9528 403.7948 404.1993 0.0630 -1.0000 -1.0000 3615640 1595360193.50 151.4871 60.0020 32.0000 1.9509 1.9525 403.7439 404.1504 0.0632 -1.0000 -1.0000 3615700 1595360193.60 151.4871 60.0020 32.0000 1.9493 1.9509 403.9577 404.3624 0.0628 -1.0000 -1.0000 3615770 1595360193.70 151.4871 60.0020 32.0000 1.9483 1.9499 404.3570 404.7625 0.0630 -1.0000 -1.0000 3615840 1595360193.80 151.5012 60.0020 32.0000 1.9486 1.9502 404.2426 404.6487 0.0630 -1.0000 -1.0000 3616060 1595360193.90 151.5463 60.0020 32.0000 1.9488 1.9504 404.0696 404.4757 0.0631 -1.0000 -1.0000 3616130 1595360194.00 151.5463 60.0020 32.0000 1.9498 1.9514 403.7599 404.1658 0.0630 -1.0000 -1.0000 3616200 1595360194.10 151.5463 60.0020 32.0000 1.9489 1.9505 403.7826 404.1869 0.0628 -1.0000 -1.0000 3616260 1595360194.20 151.5463 60.0020 32.0000 1.9496 1.9512 403.8617 404.2669 0.0630 -1.0000 -1.0000 3616330 1595360194.30 151.5463 60.0020 32.0000 1.9480 1.9496 404.1951 404.6003 0.0629 -1.0000 -1.0000 3616510 1595360194.40 151.5463 60.0020 32.0000 1.9492 1.9508 403.9799 404.3843 0.0629 -1.0000 -1.0000 3616570 1595360194.50 151.6829 60.0020 32.0000 1.9489 1.9505 403.9784 404.3842 0.0630 -1.0000 -1.0000 3616640 1595360194.60 151.6829 60.0020 32.0000 1.9492 1.9508 403.7910 404.1964 0.0630 -1.0000 -1.0000 3616700 1595360194.70 151.6829 60.0020 32.0000 1.9483 1.9499 404.0376 404.4431 0.0629 -1.0000 -1.0000 3616780 1595360194.80 151.6829 60.0020 32.0000 1.9481 1.9497 404.3800 404.7853 0.0629 -1.0000 -1.0000 3617009 1595360194.90 151.6829 60.0020 32.0000 1.9475 1.9491 404.3736 404.7793 0.0630 -1.0000 -1.0000 3617070 1595360195.00 151.3205 60.0012 32.0000 1.9506 1.9522 403.9583 404.3641 0.0630 -1.0000 -1.0000 3617139 1595360195.10 151.2890 60.0011 32.0000 1.9499 1.9515 403.8112 404.2154 0.0627 -1.0000 -1.0000 3617199 1595360195.20 151.2890 60.0011 32.0000 1.9495 1.9511 404.0160 404.4214 0.0630 -1.0000 -1.0000 3617269 1595360195.30 151.2890 60.0011 32.0000 1.9483 1.9499 404.2006 404.6066 0.0630 -1.0000 -1.0000 3617759 1595360195.40 151.2890 60.0011 32.0000 1.9474 1.9490 404.3510 404.7573 0.0630 -1.0000 -1.0000 3617819 1595360195.50 151.4032 60.0011 32.0000 1.9485 1.9501 403.9031 404.3087 0.0630 -1.0000 -1.0000 3617879 1595360195.60 151.7030 60.0011 32.0000 1.9506 1.9522 403.6814 404.0858 0.0628 -1.0000 -1.0000 3617959 1595360195.70 151.7030 60.0011 32.0000 1.9500 1.9516 404.0210 404.4276 0.0630 -1.0000 -1.0000 3618019 1595360195.80 151.7030 60.0011 32.0000 1.9474 1.9490 404.2743 404.6788 0.0628 -1.0000 -1.0000 3618259 1595360195.90 151.7030 60.0011 32.0000 1.9472 1.9488 404.3435 404.7499 0.0631 -1.0000 -1.0000 3618329 1595360196.00 151.7030 60.0011 32.0000 1.9477 1.9493 404.1180 404.5226 0.0628 -1.0000 -1.0000 3618389 1595360196.10 151.5591 60.0011 32.0000 1.9499 1.9515 403.9579 404.3629 0.0630 -1.0000 -1.0000 3618449 1595360196.20 151.5591 60.0011 32.0000 1.9495 1.9511 403.7602 404.1662 0.0631 -1.0000 -1.0000 3618529 1595360196.30 151.5591 60.0011 32.0000 1.9490 1.9506 404.0487 404.4542 0.0630 -1.0000 -1.0000 3618779 1595360196.40 151.5591 60.0011 32.0000 1.9491 1.9507 404.2741 404.6802 0.0630 -1.0000 -1.0000 3618838 1595360196.50 151.5591 60.0011 32.0000 1.9479 1.9495 404.3691 404.7751 0.0631 -1.0000 -1.0000 3618908 1595360196.60 151.5920 60.0011 32.0000 1.9502 1.9518 403.8698 404.2761 0.0630 -1.0000 -1.0000 3618968 1595360196.70 151.7015 60.0011 32.0000 1.9509 1.9525 404.0658 404.4714 0.0630 -1.0000 -1.0000 3619048 1595360196.80 151.7015 60.0011 32.0000 1.9512 1.9528 404.2469 404.6520 0.0630 -1.0000 -1.0000 3619108 1595360196.90 151.7015 60.0011 32.0000 1.9498 1.9515 404.3234 404.7301 0.0631 -1.0000 -1.0000 3619868 1595360197.00 151.7015 60.0011 32.0000 1.9509 1.9525 403.9208 404.3250 0.0628 -1.0000 -1.0000 3619938 1595360197.10 151.7015 60.0011 32.0000 1.9515 1.9531 403.7480 404.1538 0.0630 -1.0000 -1.0000 3620008 1595360197.20 151.7015 60.0011 32.0000 1.9497 1.9513 404.0052 404.4114 0.0631 -1.0000 -1.0000 3620068 1595360197.30 151.3835 60.0011 32.0000 1.9490 1.9506 404.0822 404.4873 0.0629 -1.0000 -1.0000 3620148 1595360197.40 151.3835 60.0011 32.0000 1.9488 1.9504 404.0483 404.4535 0.0629 -1.0000 -1.0000 3620208 1595360197.50 151.3835 60.0011 32.0000 1.9485 1.9501 404.3029 404.7089 0.0630 -1.0000 -1.0000 3620268 1595360197.60 151.3835 60.0011 32.0000 1.9479 1.9496 404.3473 404.7526 0.0629 -1.0000 -1.0000 3620348 1595360197.70 151.3835 60.0011 32.0000 1.9486 1.9502 403.8480 404.2533 0.0630 -1.0000 -1.0000 3620408 1595360197.80 151.6812 60.0011 32.0000 1.9499 1.9516 403.7268 404.1328 0.0631 -1.0000 -1.0000 3620468 1595360197.90 151.6812 60.0011 32.0000 1.9493 1.9509 403.9117 404.3162 0.0628 -1.0000 -1.0000 3620537 1595360198.00 151.6812 60.0011 32.0000 1.9487 1.9504 404.2774 404.6831 0.0629 -1.0000 -1.0000 3620607 1595360198.10 151.6812 60.0011 32.0000 1.9495 1.9511 404.2375 404.6438 0.0632 -1.0000 -1.0000 3620668 1595360198.20 151.6812 60.0011 32.0000 1.9498 1.9514 403.9328 404.3384 0.0630 -1.0000 -1.0000 3620737 1595360198.30 151.6812 60.0011 32.0000 1.9501 1.9517 403.8739 404.2794 0.0630 -1.0000 -1.0000 3620797 1595360198.40 151.6812 60.0011 32.0000 1.9507 1.9523 404.1069 404.5124 0.0630 -1.0000 -1.0000 3620868 1595360198.50 151.6165 60.0011 32.0000 1.9484 1.9500 404.2002 404.6055 0.0630 -1.0000 -1.0000 3620937 1595360198.60 151.6165 60.0011 32.0000 1.9473 1.9490 404.3686 404.7755 0.0631 -1.0000 -1.0000 3620997 1595360198.70 151.6165 60.0011 32.0000 1.9480 1.9496 404.3706 404.7774 0.0631 -1.0000 -1.0000 3621077 1595360198.80 151.6165 60.0011 32.0000 1.9487 1.9503 403.8638 404.2691 0.0630 -1.0000 -1.0000 3621137 1595360198.90 151.6165 60.0011 32.0000 1.9495 1.9512 404.0242 404.4301 0.0630 -1.0000 -1.0000 3621217 1595360199.00 151.6165 60.0011 32.0000 1.9488 1.9504 404.2772 404.6821 0.0629 -1.0000 -1.0000 3621297 1595360199.10 151.6165 60.0011 32.0000 1.9486 1.9502 404.3218 404.7279 0.0630 -1.0000 -1.0000 3621357 1595360199.20 151.6165 60.0011 32.0000 1.9497 1.9514 404.1049 404.5110 0.0631 -1.0000 -1.0000 3621417 1595360199.30 151.6165 60.0011 32.0000 1.9506 1.9522 403.8223 404.2282 0.0630 -1.0000 -1.0000 3621487 1595360199.40 151.6165 60.0011 32.0000 1.9495 1.9511 404.0688 404.4737 0.0628 -1.0000 -1.0000 3621717 1595360199.50 151.6165 60.0011 32.0000 1.9493 1.9509 404.2529 404.6586 0.0630 -1.0000 -1.0000 3621777 1595360199.60 151.6165 60.0011 32.0000 1.9495 1.9511 404.1529 404.5586 0.0629 -1.0000 -1.0000 3621857 1595360199.70 151.6165 60.0011 32.0000 1.9482 1.9498 403.8526 404.2572 0.0629 -1.0000 -1.0000 3621917 1595360199.80 151.6165 60.0011 32.0000 1.9497 1.9513 403.8566 404.2614 0.0629 -1.0000 -1.0000 3621987 1595360199.90 151.5034 59.9997 32.0000 1.9488 1.9504 404.2192 404.6248 0.0630 -1.0000 -1.0000 3622057 1595360200.00 151.5034 59.9997 32.0000 1.9482 1.9498 404.3326 404.7390 0.0631 -1.0000 -1.0000 3622117 1595360200.10 151.5034 59.9997 32.0000 1.9492 1.9508 403.9771 404.3835 0.0631 -1.0000 -1.0000 3622187 1595360200.20 151.5034 59.9997 32.0000 1.9493 1.9509 403.9120 404.3175 0.0629 -1.0000 -1.0000 3622257 1595360200.30 151.3502 59.9997 32.0000 1.9487 1.9504 403.7780 404.1825 0.0629 -1.0000 -1.0000 3622327 1595360200.40 151.3501 59.9997 32.0000 1.9490 1.9506 403.9407 404.3459 0.0630 -1.0000 -1.0000 3622447 1595360200.50 151.3501 59.9997 32.0000 1.9498 1.9514 404.0737 404.4798 0.0631 -1.0000 -1.0000 3622526 1595360200.60 151.3501 59.9997 32.0000 1.9484 1.9500 404.2348 404.6401 0.0629 -1.0000 -1.0000 3622586 1595360200.70 151.3501 59.9997 32.0000 1.9466 1.9482 404.1419 404.5469 0.0629 -1.0000 -1.0000 3622656 1595360200.80 151.3501 59.9997 32.0000 1.9481 1.9497 403.8777 404.2825 0.0629 -1.0000 -1.0000 3622726 1595360200.90 151.3501 59.9997 32.0000 1.9493 1.9509 403.8953 404.3015 0.0631 -1.0000 -1.0000 3622786 1595360201.00 151.3547 59.9997 32.0000 1.9476 1.9492 404.1985 404.6055 0.0632 -1.0000 -1.0000 3623506 1595360201.10 151.4454 59.9997 32.0000 1.9476 1.9492 404.3855 404.7927 0.0632 -1.0000 -1.0000 3623566 1595360201.20 151.4454 59.9997 32.0000 1.9488 1.9504 404.1604 404.5670 0.0631 -1.0000 -1.0000 3623626 1595360201.30 151.4454 59.9997 32.0000 1.9487 1.9503 404.0384 404.4441 0.0630 -1.0000 -1.0000 3623706 1595360201.40 151.4454 59.9997 32.0000 1.9479 1.9495 403.6766 404.0834 0.0631 -1.0000 -1.0000 3623766 1595360201.50 151.4454 59.9997 32.0000 1.9492 1.9509 403.7411 404.1466 0.0631 -1.0000 -1.0000 3623826 1595360201.60 151.4454 59.9997 32.0000 1.9481 1.9497 404.0332 404.4393 0.0630 -1.0000 -1.0000 3623896 1595360201.70 151.4454 59.9997 32.0000 1.9471 1.9487 404.1960 404.6021 0.0630 -1.0000 -1.0000 3623986 1595360201.80 151.4454 59.9997 32.0000 1.9502 1.9518 404.0583 404.4642 0.0630 -1.0000 -1.0000 3624046 1595360201.90 151.4454 59.9997 32.0000 1.9491 1.9507 403.8033 404.2090 0.0630 -1.0000 -1.0000 3624126 1595360202.00 151.4454 59.9997 32.0000 1.9498 1.9514 403.7047 404.1103 0.0631 -1.0000 -1.0000 3624186 1595360202.10 151.4454 59.9997 32.0000 1.9473 1.9489 404.2315 404.6380 0.0631 -1.0000 -1.0000 3624246 1595360202.20 151.4454 59.9997 32.0000 1.9481 1.9497 404.1434 404.5501 0.0631 -1.0000 -1.0000 3624315 1595360202.30 151.7632 59.9997 32.0000 1.9495 1.9511 403.9466 404.3523 0.0630 -1.0000 -1.0000 3624385 1595360202.40 151.7632 59.9997 32.0000 1.9494 1.9510 403.9278 404.3334 0.0630 -1.0000 -1.0000 3624446 1595360202.50 151.7632 59.9997 32.0000 1.9478 1.9494 404.2537 404.6594 0.0630 -1.0000 -1.0000 3624515 1595360202.60 151.7632 59.9997 32.0000 1.9473 1.9489 404.2879 404.6939 0.0630 -1.0000 -1.0000 3624586 1595360202.70 151.3891 59.9997 32.0000 1.9481 1.9497 404.4811 404.8874 0.0630 -1.0000 -1.0000 3624655 1595360202.80 151.3891 59.9997 32.0000 1.9498 1.9514 404.0741 404.4804 0.0631 -1.0000 -1.0000 3624715 1595360202.90 151.3891 59.9997 32.0000 1.9490 1.9507 403.8873 404.2936 0.0631 -1.0000 -1.0000 3624775 1595360203.00 151.3891 59.9997 32.0000 1.9493 1.9509 403.6491 404.0559 0.0632 -1.0000 -1.0000 3625725 1595360203.10 151.3891 59.9997 32.0000 1.9483 1.9499 403.9207 404.3263 0.0630 -1.0000 -1.0000 3625785 1595360203.20 151.3891 59.9997 32.0000 1.9482 1.9498 404.2740 404.6804 0.0631 -1.0000 -1.0000 3625845 1595360203.30 151.3891 59.9997 32.0000 1.9490 1.9506 404.2529 404.6588 0.0630 -1.0000 -1.0000 3625925 1595360203.40 151.3891 59.9997 32.0000 1.9493 1.9509 403.8314 404.2378 0.0632 -1.0000 -1.0000 3625985 1595360203.50 151.3891 59.9997 32.0000 1.9501 1.9517 403.7594 404.1645 0.0628 -1.0000 -1.0000 3626045 1595360203.60 151.3891 59.9997 32.0000 1.9475 1.9491 404.0337 404.4378 0.0628 -1.0000 -1.0000 3626115 1595360203.70 151.3891 59.9997 32.0000 1.9476 1.9492 404.1232 404.5286 0.0630 -1.0000 -1.0000 3626185 1595360203.80 151.3891 59.9997 32.0000 1.9476 1.9492 404.1205 404.5262 0.0630 -1.0000 -1.0000 3626245 1595360203.90 151.3891 59.9997 32.0000 1.9498 1.9514 403.8596 404.2655 0.0630 -1.0000 -1.0000 3626324 1595360204.00 151.3472 59.9997 32.0000 1.9501 1.9517 403.6764 404.0805 0.0628 -1.0000 -1.0000 3626385 1595360204.10 151.3472 59.9997 32.0000 1.9501 1.9517 403.9950 404.4003 0.0630 -1.0000 -1.0000 3626444 1595360204.20 151.3472 59.9997 32.0000 1.9485 1.9501 404.1625 404.5686 0.0631 -1.0000 -1.0000 3626524 1595360204.30 151.3472 59.9997 32.0000 1.9491 1.9507 403.9862 404.3926 0.0631 -1.0000 -1.0000 3626594 1595360204.40 151.3472 59.9997 32.0000 1.9497 1.9513 403.6652 404.0700 0.0629 -1.0000 -1.0000 3626654 1595360204.50 151.4057 59.9997 32.0000 1.9485 1.9501 404.1210 404.5266 0.0631 -1.0000 -1.0000 3626724 1595360204.60 151.4550 59.9997 32.0000 1.9466 1.9482 404.2902 404.6970 0.0631 -1.0000 -1.0000 3626784 1595360204.70 151.4550 59.9997 32.0000 1.9496 1.9512 404.1556 404.5606 0.0629 -1.0000 -1.0000 3626864 1595360204.80 151.4550 59.9997 32.0000 1.9493 1.9509 403.9683 404.3740 0.0631 -1.0000 -1.0000 3626924 1595360204.90 151.4550 59.9997 32.0000 1.9478 1.9494 403.8973 404.3030 0.0629 -1.0000 -1.0000 3626984 1595360205.00 151.4550 59.9999 32.0000 1.9476 1.9492 404.1122 404.5162 0.0628 -1.0000 -1.0000 3627054 1595360205.10 151.6348 60.0002 32.0000 1.9462 1.9478 404.2265 404.6318 0.0629 -1.0000 -1.0000 3627124 1595360205.20 151.6348 60.0002 32.0000 1.9476 1.9492 404.3577 404.7629 0.0629 -1.0000 -1.0000 3627184 1595360205.30 151.6348 60.0002 32.0000 1.9483 1.9499 404.1086 404.5146 0.0631 -1.0000 -1.0000 3627254 1595360205.40 151.6348 60.0002 32.0000 1.9478 1.9494 404.0098 404.4163 0.0630 -1.0000 -1.0000 3627324 1595360205.50 151.6348 60.0002 32.0000 1.9476 1.9493 404.1927 404.5990 0.0630 -1.0000 -1.0000 3627384 1595360205.60 151.5216 60.0002 32.0000 1.9474 1.9490 404.2366 404.6415 0.0628 -1.0000 -1.0000 3627514 1595360205.70 151.5135 60.0002 32.0000 1.9478 1.9494 404.1216 404.5261 0.0628 -1.0000 -1.0000 3627574 1595360205.80 151.5135 60.0002 32.0000 1.9493 1.9509 403.9436 404.3479 0.0628 -1.0000 -1.0000 3627644 1595360205.90 151.5135 60.0002 32.0000 1.9504 1.9520 403.8018 404.2062 0.0628 -1.0000 -1.0000 3627714 1595360206.00 151.5135 60.0002 32.0000 1.9496 1.9512 403.7470 404.1526 0.0630 -1.0000 -1.0000 3627784 1595360206.10 151.5135 60.0002 32.0000 1.9481 1.9497 404.1205 404.5260 0.0629 -1.0000 -1.0000 3628264 1595360206.20 151.5135 60.0002 32.0000 1.9485 1.9501 404.3674 404.7737 0.0631 -1.0000 -1.0000 3628333 1595360206.30 151.5135 60.0002 32.0000 1.9493 1.9510 404.0898 404.4954 0.0630 -1.0000 -1.0000 3628393 1595360206.40 151.5135 60.0002 32.0000 1.9493 1.9509 403.9239 404.3296 0.0630 -1.0000 -1.0000 3628463 1595360206.50 151.5135 60.0002 32.0000 1.9479 1.9495 404.0080 404.4135 0.0630 -1.0000 -1.0000 3628533 1595360206.60 151.5135 60.0002 32.0000 1.9480 1.9496 404.1972 404.6026 0.0630 -1.0000 -1.0000 3628773 1595360206.70 151.5135 60.0002 32.0000 1.9489 1.9505 404.2283 404.6334 0.0627 -1.0000 -1.0000 3628853 1595360206.80 151.5511 60.0002 32.0000 1.9502 1.9518 403.8967 404.3012 0.0629 -1.0000 -1.0000 3628913 1595360206.90 151.5511 60.0002 32.0000 1.9512 1.9528 403.7819 404.1877 0.0632 -1.0000 -1.0000 3628973 1595360207.00 151.5511 60.0002 32.0000 1.9490 1.9507 403.8334 404.2395 0.0630 -1.0000 -1.0000 3629053 1595360207.10 151.5440 60.0002 32.0000 1.9480 1.9496 404.0605 404.4656 0.0630 -1.0000 -1.0000 3629223 1595360207.20 151.4322 60.0002 32.0000 1.9478 1.9494 404.3013 404.7080 0.0630 -1.0000 -1.0000 3629293 1595360207.30 151.3684 60.0002 32.0000 1.9483 1.9499 404.1144 404.5207 0.0630 -1.0000 -1.0000 3629363 1595360207.40 151.3392 60.0002 32.0000 1.9501 1.9517 403.8787 404.2835 0.0628 -1.0000 -1.0000 3629423 1595360207.50 151.3392 60.0002 32.0000 1.9503 1.9519 404.0288 404.4344 0.0631 -1.0000 -1.0000 3629493 1595360207.60 151.3392 60.0002 32.0000 1.9473 1.9489 404.1910 404.5978 0.0631 -1.0000 -1.0000 3629733 1595360207.70 151.3392 60.0002 32.0000 1.9480 1.9496 404.3219 404.7281 0.0630 -1.0000 -1.0000 3629793 1595360207.80 151.3392 60.0002 32.0000 1.9490 1.9506 404.1420 404.5458 0.0626 -1.0000 -1.0000 3629853 1595360207.90 151.3392 60.0002 32.0000 1.9496 1.9512 403.8974 404.3032 0.0631 -1.0000 -1.0000 3629923 1595360208.00 151.3392 60.0002 32.0000 1.9514 1.9531 403.7535 404.1601 0.0632 -1.0000 -1.0000 3629993 1595360208.10 151.3392 60.0002 32.0000 1.9505 1.9521 403.6650 404.0695 0.0629 -1.0000 -1.0000 3630752 1595360208.20 151.3392 60.0002 32.0000 1.9492 1.9508 403.9294 404.3351 0.0630 -1.0000 -1.0000 3630832 1595360208.30 151.3392 60.0002 32.0000 1.9483 1.9499 404.2345 404.6403 0.0629 -1.0000 -1.0000 3630892 1595360208.40 151.3392 60.0002 32.0000 1.9474 1.9490 404.2013 404.6071 0.0630 -1.0000 -1.0000 3630952 1595360208.50 151.5052 60.0002 32.0000 1.9492 1.9508 404.2908 404.6965 0.0629 -1.0000 -1.0000 3631022 1595360208.60 151.5052 60.0002 32.0000 1.9483 1.9499 403.9701 404.3756 0.0630 -1.0000 -1.0000 3631092 1595360208.70 151.5052 60.0002 32.0000 1.9491 1.9508 404.1247 404.5290 0.0629 -1.0000 -1.0000 3631162 1595360208.80 151.5052 60.0002 32.0000 1.9480 1.9496 404.1957 404.6009 0.0628 -1.0000 -1.0000 3631222 1595360208.90 151.5713 60.0002 32.0000 1.9499 1.9515 403.9888 404.3934 0.0629 -1.0000 -1.0000 3631282 1595360209.00 151.5713 60.0002 32.0000 1.9502 1.9518 403.8265 404.2320 0.0630 -1.0000 -1.0000 3631362 1595360209.10 151.5713 60.0002 32.0000 1.9473 1.9489 403.9131 404.3184 0.0630 -1.0000 -1.0000 3631552 1595360209.20 151.5713 60.0002 32.0000 1.9482 1.9498 404.2398 404.6464 0.0631 -1.0000 -1.0000 3631612 1595360209.30 151.5713 60.0002 32.0000 1.9477 1.9493 404.2037 404.6092 0.0629 -1.0000 -1.0000 3631682 1595360209.40 151.5713 60.0002 32.0000 1.9501 1.9517 403.8747 404.2805 0.0631 -1.0000 -1.0000 3631742 1595360209.50 151.5713 60.0002 32.0000 1.9504 1.9520 403.9298 404.3353 0.0631 -1.0000 -1.0000 3631812 1595360209.60 151.6599 60.0011 32.0000 1.9502 1.9518 403.7556 404.1605 0.0628 -1.0000 -1.0000 3632002 1595360209.70 151.6599 60.0011 32.0000 1.9487 1.9503 404.1548 404.5603 0.0630 -1.0000 -1.0000 3632062 1595360209.80 151.6599 60.0011 32.0000 1.9475 1.9491 404.3427 404.7496 0.0631 -1.0000 -1.0000 3632122 1595360209.90 151.5839 60.0011 32.0000 1.9474 1.9490 404.2833 404.6890 0.0629 -1.0000 -1.0000 3632192 1595360210.00 151.5839 60.0011 32.0000 1.9498 1.9514 404.0219 404.4295 0.0632 -1.0000 -1.0000 3632262 1595360210.10 151.5839 60.0011 32.0000 1.9492 1.9508 403.6871 404.0926 0.0630 -1.0000 -1.0000 3632322 1595360210.20 151.5839 60.0011 32.0000 1.9498 1.9514 404.0291 404.4347 0.0630 -1.0000 -1.0000 3632392 1595360210.30 151.5839 60.0011 32.0000 1.9485 1.9501 404.1809 404.5872 0.0631 -1.0000 -1.0000 3632462 1595360210.40 151.5839 60.0011 32.0000 1.9486 1.9502 404.0914 404.4965 0.0628 -1.0000 -1.0000 3632522 1595360210.50 151.5839 60.0011 32.0000 1.9495 1.9512 403.7787 404.1845 0.0630 -1.0000 -1.0000 3632592 1595360210.60 151.5839 60.0011 32.0000 1.9492 1.9508 403.8668 404.2707 0.0628 -1.0000 -1.0000 3632652 1595360210.70 151.5839 60.0011 32.0000 1.9492 1.9508 403.9671 404.3722 0.0629 -1.0000 -1.0000 3632752 1595360210.80 151.5839 60.0011 32.0000 1.9479 1.9495 404.0063 404.4118 0.0630 -1.0000 -1.0000 3632811 1595360210.90 151.5839 60.0011 32.0000 1.9485 1.9501 403.6414 404.0467 0.0629 -1.0000 -1.0000 3632871 1595360211.00 151.5839 60.0011 32.0000 1.9494 1.9510 403.6487 404.0531 0.0629 -1.0000 -1.0000 3632952 1595360211.10 151.5248 60.0011 32.0000 1.9486 1.9502 404.0773 404.4823 0.0630 -1.0000 -1.0000 3633012 1595360211.20 151.5826 60.0011 32.0000 1.9459 1.9475 404.2775 404.6848 0.0632 -1.0000 -1.0000 3633292 1595360211.30 151.5826 60.0011 32.0000 1.9483 1.9499 404.1896 404.5959 0.0631 -1.0000 -1.0000 3633361 1595360211.40 151.5826 60.0011 32.0000 1.9493 1.9510 403.9381 404.3435 0.0630 -1.0000 -1.0000 3633431 1595360211.50 151.5826 60.0011 32.0000 1.9519 1.9535 403.9229 404.3285 0.0629 -1.0000 -1.0000 3633491 1595360211.60 151.6050 60.0011 32.0000 1.9486 1.9502 404.2138 404.6186 0.0628 -1.0000 -1.0000 3633561 1595360211.70 151.6765 60.0011 32.0000 1.9488 1.9504 404.3428 404.7486 0.0629 -1.0000 -1.0000 3633741 1595360211.80 151.6765 60.0011 32.0000 1.9491 1.9507 404.3096 404.7148 0.0629 -1.0000 -1.0000 3633801 1595360211.90 151.6765 60.0011 32.0000 1.9488 1.9504 403.7953 404.2002 0.0629 -1.0000 -1.0000 3633881 1595360212.00 151.6765 60.0011 32.0000 1.9494 1.9510 404.0211 404.4270 0.0631 -1.0000 -1.0000 3633941 1595360212.10 151.6765 60.0011 32.0000 1.9484 1.9500 404.2484 404.6551 0.0631 -1.0000 -1.0000 3634001 1595360212.20 151.6116 60.0011 32.0000 1.9485 1.9501 404.1908 404.5968 0.0630 -1.0000 -1.0000 3634491 1595360212.30 151.6116 60.0011 32.0000 1.9498 1.9514 403.9717 404.3770 0.0630 -1.0000 -1.0000 3634551 1595360212.40 151.6116 60.0011 32.0000 1.9496 1.9512 403.7018 404.1068 0.0629 -1.0000 -1.0000 3634611 1595360212.50 151.6116 60.0011 32.0000 1.9485 1.9501 403.7915 404.1977 0.0631 -1.0000 -1.0000 3634681 1595360212.60 151.6116 60.0011 32.0000 1.9493 1.9509 404.0488 404.4546 0.0630 -1.0000 -1.0000 3634751 1595360212.70 151.6116 60.0011 32.0000 1.9478 1.9495 404.1910 404.5968 0.0630 -1.0000 -1.0000 3635001 1595360212.80 151.5493 60.0011 32.0000 1.9475 1.9491 404.2265 404.6331 0.0632 -1.0000 -1.0000 3635071 1595360212.90 151.5339 60.0011 32.0000 1.9479 1.9495 404.1383 404.5450 0.0631 -1.0000 -1.0000 3635130 1595360213.00 151.5339 60.0011 32.0000 1.9479 1.9495 404.0832 404.4885 0.0629 -1.0000 -1.0000 3635201 1595360213.10 151.5339 60.0011 32.0000 1.9477 1.9493 404.0553 404.4614 0.0631 -1.0000 -1.0000 3635261 1595360213.20 151.5240 60.0011 32.0000 1.9485 1.9501 404.2552 404.6598 0.0627 -1.0000 -1.0000 3635500 1595360213.30 151.3052 60.0011 32.0000 1.9482 1.9498 404.1642 404.5699 0.0630 -1.0000 -1.0000 3635580 1595360213.40 151.3052 60.0011 32.0000 1.9490 1.9506 403.9543 404.3593 0.0628 -1.0000 -1.0000 3635640 1595360213.50 151.3052 60.0011 32.0000 1.9478 1.9494 403.7500 404.1553 0.0630 -1.0000 -1.0000 3635700 1595360213.60 151.3052 60.0011 32.0000 1.9483 1.9499 403.7971 404.2021 0.0630 -1.0000 -1.0000 3635770 1595360213.70 151.6501 60.0011 32.0000 1.9497 1.9513 404.1549 404.5617 0.0632 -1.0000 -1.0000 3636010 1595360213.80 151.6871 60.0011 32.0000 1.9481 1.9497 404.1791 404.5835 0.0628 -1.0000 -1.0000 3636070 1595360213.90 151.6871 60.0011 32.0000 1.9503 1.9519 404.1827 404.5880 0.0629 -1.0000 -1.0000 3636150 1595360214.00 151.6871 60.0011 32.0000 1.9491 1.9507 403.9239 404.3284 0.0628 -1.0000 -1.0000 3636210 1595360214.10 151.6871 60.0011 32.0000 1.9481 1.9497 404.0293 404.4340 0.0628 -1.0000 -1.0000 3636270 1595360214.20 151.5613 60.0011 32.0000 1.9491 1.9507 404.1715 404.5766 0.0630 -1.0000 -1.0000 3636470 1595360214.30 151.5613 60.0011 32.0000 1.9477 1.9493 404.2565 404.6620 0.0629 -1.0000 -1.0000 3636530 1595360214.40 151.5613 60.0011 32.0000 1.9486 1.9503 404.2159 404.6210 0.0629 -1.0000 -1.0000 3636590 1595360214.50 151.5613 60.0011 32.0000 1.9491 1.9507 403.8350 404.2408 0.0631 -1.0000 -1.0000 3636670 1595360214.60 151.5613 60.0011 32.0000 1.9498 1.9515 403.5884 403.9938 0.0630 -1.0000 -1.0000 3636730 1595360214.70 151.3311 60.0023 32.0000 1.9486 1.9502 403.8169 404.2222 0.0630 -1.0000 -1.0000 3637469 1595360214.80 151.3311 60.0023 32.0000 1.9477 1.9493 404.1559 404.5616 0.0630 -1.0000 -1.0000 3637529 1595360214.90 151.3311 60.0023 32.0000 1.9476 1.9492 404.2996 404.7055 0.0631 -1.0000 -1.0000 3637599 1595360215.00 151.3311 60.0023 32.0000 1.9484 1.9500 404.1213 404.5271 0.0629 -1.0000 -1.0000 3637669 1595360215.10 151.3311 60.0023 32.0000 1.9504 1.9520 403.8185 404.2232 0.0629 -1.0000 -1.0000 3637729 1595360215.20 151.3311 60.0023 32.0000 1.9482 1.9498 404.2519 404.6582 0.0631 -1.0000 -1.0000 3637799 1595360215.30 151.6892 60.0023 32.0000 1.9481 1.9497 404.2838 404.6910 0.0632 -1.0000 -1.0000 3637869 1595360215.40 151.6892 60.0023 32.0000 1.9488 1.9504 404.1796 404.5839 0.0629 -1.0000 -1.0000 3637929 1595360215.50 151.6892 60.0023 32.0000 1.9511 1.9527 403.9271 404.3324 0.0630 -1.0000 -1.0000 3637989 1595360215.60 151.6892 60.0023 32.0000 1.9497 1.9513 403.7822 404.1875 0.0630 -1.0000 -1.0000 3638069 1595360215.70 151.6892 60.0023 32.0000 1.9490 1.9506 404.0510 404.4569 0.0631 -1.0000 -1.0000 3638129 1595360215.80 151.6892 60.0023 32.0000 1.9472 1.9488 404.2354 404.6416 0.0630 -1.0000 -1.0000 3638189 1595360215.90 151.2570 60.0023 32.0000 1.9488 1.9505 404.1277 404.5346 0.0632 -1.0000 -1.0000 3638269 1595360216.00 151.2570 60.0023 32.0000 1.9487 1.9503 403.8449 404.2510 0.0631 -1.0000 -1.0000 3638329 1595360216.10 151.2570 60.0023 32.0000 1.9482 1.9498 403.5974 404.0027 0.0629 -1.0000 -1.0000 3638389 1595360216.20 151.2570 60.0023 32.0000 1.9480 1.9496 403.9173 404.3235 0.0631 -1.0000 -1.0000 3638459 1595360216.30 151.2570 60.0023 32.0000 1.9485 1.9502 404.1168 404.5232 0.0631 -1.0000 -1.0000 3638529 1595360216.40 151.4501 60.0023 32.0000 1.9503 1.9519 403.9023 404.3080 0.0630 -1.0000 -1.0000 3638599 1595360216.50 151.4501 60.0023 32.0000 1.9496 1.9512 403.7922 404.1982 0.0631 -1.0000 -1.0000 3638669 1595360216.60 151.4501 60.0023 32.0000 1.9468 1.9484 404.0290 404.4348 0.0630 -1.0000 -1.0000 3638729 1595360216.70 151.4501 60.0023 32.0000 1.9477 1.9493 404.3178 404.7243 0.0631 -1.0000 -1.0000 3638799 1595360216.80 151.4501 60.0023 32.0000 1.9482 1.9498 404.0009 404.4057 0.0629 -1.0000 -1.0000 3638869 1595360216.90 151.4501 60.0023 32.0000 1.9495 1.9512 403.9317 404.3377 0.0631 -1.0000 -1.0000 3638928 1595360217.00 151.4501 60.0023 32.0000 1.9489 1.9505 403.6810 404.0855 0.0629 -1.0000 -1.0000 3638998 1595360217.10 151.4501 60.0023 32.0000 1.9505 1.9521 403.9197 404.3249 0.0629 -1.0000 -1.0000 3639059 1595360217.20 151.4501 60.0023 32.0000 1.9468 1.9484 404.1600 404.5653 0.0630 -1.0000 -1.0000 3639128 1595360217.30 151.4501 60.0023 32.0000 1.9465 1.9481 404.2290 404.6357 0.0631 -1.0000 -1.0000 3639258 1595360217.40 151.4501 60.0023 32.0000 1.9500 1.9517 403.8703 404.2760 0.0630 -1.0000 -1.0000 3639318 1595360217.50 151.4758 60.0023 32.0000 1.9492 1.9508 403.7538 404.1589 0.0629 -1.0000 -1.0000 3639388 1595360217.60 151.4758 60.0023 32.0000 1.9485 1.9501 403.8842 404.2907 0.0631 -1.0000 -1.0000 3639458 1595360217.70 151.4758 60.0023 32.0000 1.9474 1.9490 404.1885 404.5945 0.0631 -1.0000 -1.0000 3639518 1595360217.80 151.4758 60.0023 32.0000 1.9477 1.9493 404.2040 404.6093 0.0629 -1.0000 -1.0000 3640008 1595360217.90 151.4758 60.0023 32.0000 1.9498 1.9514 404.1545 404.5603 0.0629 -1.0000 -1.0000 3640078 1595360218.00 151.4758 60.0023 32.0000 1.9487 1.9503 403.7128 404.1170 0.0628 -1.0000 -1.0000 3640138 1595360218.10 151.5485 60.0023 32.0000 1.9491 1.9507 404.0590 404.4640 0.0629 -1.0000 -1.0000 3640198 1595360218.20 151.5485 60.0023 32.0000 1.9466 1.9482 404.2915 404.6968 0.0629 -1.0000 -1.0000 3640278 1595360218.30 151.5485 60.0023 32.0000 1.9472 1.9488 404.2355 404.6417 0.0630 -1.0000 -1.0000 3640498 1595360218.40 151.5485 60.0023 32.0000 1.9482 1.9498 404.0500 404.4557 0.0630 -1.0000 -1.0000 3640568 1595360218.50 151.5485 60.0023 32.0000 1.9492 1.9508 403.7277 404.1334 0.0631 -1.0000 -1.0000 3640638 1595360218.60 151.4927 60.0023 32.0000 1.9487 1.9503 403.9574 404.3638 0.0631 -1.0000 -1.0000 3640698 1595360218.70 151.3859 60.0023 32.0000 1.9474 1.9490 404.2089 404.6146 0.0630 -1.0000 -1.0000 3640768 1595360218.80 151.3859 60.0023 32.0000 1.9507 1.9523 403.9708 404.3768 0.0631 -1.0000 -1.0000 3640997 1595360218.90 151.3859 60.0023 32.0000 1.9501 1.9517 403.9359 404.3421 0.0631 -1.0000 -1.0000 3641057 1595360219.00 151.3859 60.0023 32.0000 1.9482 1.9498 404.1702 404.5760 0.0630 -1.0000 -1.0000 3641137 1595360219.10 151.3859 60.0023 32.0000 1.9468 1.9484 404.2150 404.6213 0.0630 -1.0000 -1.0000 3641197 1595360219.20 151.5200 60.0023 32.0000 1.9489 1.9505 404.0896 404.4947 0.0629 -1.0000 -1.0000 3641267 1595360219.30 151.5200 60.0023 32.0000 1.9509 1.9525 403.8875 404.2920 0.0629 -1.0000 -1.0000 3641507 1595360219.40 151.5200 60.0023 32.0000 1.9503 1.9520 403.9520 404.3575 0.0629 -1.0000 -1.0000 3641567 1595360219.50 151.5200 60.0023 32.0000 1.9469 1.9485 404.2106 404.6158 0.0629 -1.0000 -1.0000 3641647 1595360219.60 151.5200 60.0023 32.0000 1.9476 1.9492 403.9569 404.3619 0.0629 -1.0000 -1.0000 3641717 1595360219.70 151.5200 60.0023 32.0000 1.9499 1.9515 403.8104 404.2158 0.0630 -1.0000 -1.0000 3641787 1595360219.80 151.4546 60.0014 32.0000 1.9505 1.9521 403.7913 404.1972 0.0631 -1.0000 -1.0000 3641847 1595360219.90 151.4341 60.0012 32.0000 1.9484 1.9500 404.2124 404.6182 0.0630 -1.0000 -1.0000 3641917 1595360220.00 151.4341 60.0012 32.0000 1.9481 1.9497 404.1779 404.5829 0.0628 -1.0000 -1.0000 3641977 1595360220.10 151.4341 60.0012 32.0000 1.9472 1.9488 404.2282 404.6340 0.0630 -1.0000 -1.0000 3642047 1595360220.20 151.4341 60.0012 32.0000 1.9474 1.9490 404.0875 404.4939 0.0630 -1.0000 -1.0000 3642117 1595360220.30 151.4341 60.0012 32.0000 1.9494 1.9510 403.7011 404.1074 0.0632 -1.0000 -1.0000 3642177 1595360220.40 151.4341 60.0012 32.0000 1.9496 1.9513 403.7970 404.2023 0.0630 -1.0000 -1.0000 3642987 1595360220.50 151.4707 60.0012 32.0000 1.9480 1.9496 404.0983 404.5037 0.0630 -1.0000 -1.0000 3643066 1595360220.60 151.5779 60.0012 32.0000 1.9478 1.9494 404.2615 404.6674 0.0630 -1.0000 -1.0000 3643126 1595360220.70 151.5779 60.0012 32.0000 1.9499 1.9515 403.6874 404.0929 0.0630 -1.0000 -1.0000 3643196 1595360220.80 151.5779 60.0012 32.0000 1.9500 1.9516 403.8395 404.2438 0.0627 -1.0000 -1.0000 3643257 1595360220.90 151.5779 60.0012 32.0000 1.9493 1.9509 404.1000 404.5038 0.0628 -1.0000 -1.0000 3643316 1595360221.00 151.5779 60.0012 32.0000 1.9493 1.9509 404.2535 404.6596 0.0630 -1.0000 -1.0000 3643396 1595360221.10 151.4843 60.0012 32.0000 1.9498 1.9514 404.0389 404.4453 0.0631 -1.0000 -1.0000 3643516 1595360221.20 151.4843 60.0012 32.0000 1.9501 1.9517 403.5464 403.9520 0.0630 -1.0000 -1.0000 3643606 1595360221.30 151.4843 60.0012 32.0000 1.9506 1.9522 403.8323 404.2377 0.0630 -1.0000 -1.0000 3643676 1595360221.40 151.4843 60.0012 32.0000 1.9489 1.9506 404.1685 404.5742 0.0630 -1.0000 -1.0000 3643736 1595360221.50 151.4843 60.0012 32.0000 1.9492 1.9508 404.3046 404.7099 0.0629 -1.0000 -1.0000 3643796 1595360221.60 151.4843 60.0012 32.0000 1.9474 1.9490 404.2521 404.6579 0.0630 -1.0000 -1.0000 3643876 1595360221.70 151.5498 60.0012 32.0000 1.9486 1.9502 404.0343 404.4407 0.0631 -1.0000 -1.0000 3643936 1595360221.80 151.5498 60.0012 32.0000 1.9493 1.9509 403.8672 404.2733 0.0632 -1.0000 -1.0000 3643996 1595360221.90 151.5498 60.0012 32.0000 1.9481 1.9497 404.0767 404.4823 0.0629 -1.0000 -1.0000 3644526 1595360222.00 151.5498 60.0012 32.0000 1.9474 1.9490 404.0685 404.4753 0.0631 -1.0000 -1.0000 3644586 1595360222.10 151.5498 60.0012 32.0000 1.9499 1.9515 404.0948 404.5000 0.0629 -1.0000 -1.0000 3644646 1595360222.20 151.5498 60.0012 32.0000 1.9498 1.9514 403.9087 404.3139 0.0630 -1.0000 -1.0000 3644726 1595360222.30 151.5498 60.0012 32.0000 1.9501 1.9517 403.7515 404.1580 0.0631 -1.0000 -1.0000 3644786 1595360222.40 151.5498 60.0012 32.0000 1.9493 1.9509 403.7829 404.1887 0.0630 -1.0000 -1.0000 3644846 1595360222.50 151.5498 60.0012 32.0000 1.9487 1.9503 404.3644 404.7684 0.0628 -1.0000 -1.0000 3644925 1595360222.60 151.5498 60.0012 32.0000 1.9483 1.9499 404.2954 404.7014 0.0630 -1.0000 -1.0000 3644985 1595360222.70 151.5498 60.0012 32.0000 1.9481 1.9498 404.1905 404.5951 0.0628 -1.0000 -1.0000 3645056 1595360222.80 151.4193 60.0012 32.0000 1.9492 1.9508 403.9962 404.4017 0.0630 -1.0000 -1.0000 3645125 1595360222.90 151.4193 60.0012 32.0000 1.9494 1.9510 403.7855 404.1907 0.0629 -1.0000 -1.0000 3645225 1595360223.00 151.4193 60.0012 32.0000 1.9492 1.9508 403.9425 404.3498 0.0632 -1.0000 -1.0000 3645295 1595360223.10 151.4193 60.0012 32.0000 1.9490 1.9506 404.1433 404.5485 0.0629 -1.0000 -1.0000 3645355 1595360223.20 151.4193 60.0012 32.0000 1.9486 1.9502 404.1474 404.5532 0.0630 -1.0000 -1.0000 3645415 1595360223.30 151.4193 60.0012 32.0000 1.9493 1.9509 403.9191 404.3247 0.0630 -1.0000 -1.0000 3645495 1595360223.40 151.4193 60.0012 32.0000 1.9495 1.9511 403.9069 404.3130 0.0631 -1.0000 -1.0000 3645765 1595360223.50 151.4352 60.0012 32.0000 1.9502 1.9518 403.5724 403.9770 0.0630 -1.0000 -1.0000 3645825 1595360223.60 151.4352 60.0012 32.0000 1.9489 1.9505 404.3166 404.7236 0.0632 -1.0000 -1.0000 3645905 1595360223.70 151.4352 60.0012 32.0000 1.9495 1.9512 404.2661 404.6736 0.0633 -1.0000 -1.0000 3645965 1595360223.80 151.4352 60.0012 32.0000 1.9510 1.9526 403.9105 404.3156 0.0629 -1.0000 -1.0000 3646025 1595360223.90 151.4352 60.0012 32.0000 1.9477 1.9493 403.8562 404.2611 0.0629 -1.0000 -1.0000 3646105 1595360224.00 151.4352 60.0012 32.0000 1.9473 1.9489 404.2276 404.6329 0.0629 -1.0000 -1.0000 3646165 1595360224.10 151.4352 60.0012 32.0000 1.9485 1.9501 403.8781 404.2826 0.0629 -1.0000 -1.0000 3646225 1595360224.20 151.4352 60.0012 32.0000 1.9490 1.9507 403.7157 404.1213 0.0631 -1.0000 -1.0000 3646295 1595360224.30 151.4352 60.0012 32.0000 1.9493 1.9509 403.6244 404.0307 0.0631 -1.0000 -1.0000 3646365 1595360224.40 151.4352 60.0012 32.0000 1.9490 1.9506 403.8821 404.2873 0.0629 -1.0000 -1.0000 3646425 1595360224.50 151.5360 60.0012 32.0000 1.9490 1.9506 404.1873 404.5931 0.0630 -1.0000 -1.0000 3646975 1595360224.60 151.6126 60.0012 32.0000 1.9487 1.9503 404.3010 404.7067 0.0629 -1.0000 -1.0000 3647034 1595360224.70 151.6126 60.0012 32.0000 1.9489 1.9505 404.0330 404.4387 0.0631 -1.0000 -1.0000 3647114 1595360224.80 151.6126 60.0012 32.0000 1.9481 1.9497 403.8217 404.2275 0.0630 -1.0000 -1.0000 3647174 1595360224.90 151.6126 60.0012 32.0000 1.9472 1.9488 403.9395 404.3447 0.0629 -1.0000 -1.0000 3647234 1595360225.00 151.6126 60.0012 32.0000 1.9471 1.9487 404.0650 404.4698 0.0629 -1.0000 -1.0000 3647314 1595360225.10 151.2412 59.9990 32.0000 1.9496 1.9512 403.8533 404.2585 0.0630 -1.0000 -1.0000 3647374 1595360225.20 151.2412 59.9990 32.0000 1.9492 1.9509 403.5837 403.9898 0.0630 -1.0000 -1.0000 3647434 1595360225.30 151.2412 59.9990 32.0000 1.9503 1.9519 403.8047 404.2084 0.0627 -1.0000 -1.0000 3647514 1595360225.40 151.2412 59.9990 32.0000 1.9477 1.9493 404.1011 404.5060 0.0629 -1.0000 -1.0000 3647574 1595360225.50 151.2412 59.9990 32.0000 1.9471 1.9488 404.1175 404.5227 0.0629 -1.0000 -1.0000 3647754 1595360225.60 151.2412 59.9990 32.0000 1.9473 1.9489 404.2233 404.6287 0.0630 -1.0000 -1.0000 3647824 1595360225.70 151.4782 59.9990 32.0000 1.9500 1.9516 404.0658 404.4729 0.0632 -1.0000 -1.0000 3647884 1595360225.80 151.5415 59.9990 32.0000 1.9481 1.9497 403.7394 404.1445 0.0629 -1.0000 -1.0000 3647954 1595360225.90 151.5415 59.9990 32.0000 1.9465 1.9481 403.8006 404.2061 0.0630 -1.0000 -1.0000 3648024 1595360226.00 151.5415 59.9990 32.0000 1.9482 1.9498 404.1710 404.5752 0.0628 -1.0000 -1.0000 3648094 1595360226.10 151.5415 59.9990 32.0000 1.9474 1.9490 404.0321 404.4372 0.0630 -1.0000 -1.0000 3648154 1595360226.20 151.5415 59.9990 32.0000 1.9492 1.9508 403.7272 404.1330 0.0631 -1.0000 -1.0000 3648224 1595360226.30 151.5415 59.9990 32.0000 1.9482 1.9498 404.0417 404.4458 0.0628 -1.0000 -1.0000 3648284 1595360226.40 151.5415 59.9990 32.0000 1.9483 1.9499 404.0892 404.4943 0.0630 -1.0000 -1.0000 3648354 1595360226.50 151.5415 59.9990 32.0000 1.9484 1.9500 404.0846 404.4901 0.0629 -1.0000 -1.0000 3648764 1595360226.60 151.5415 59.9990 32.0000 1.9492 1.9508 403.9219 404.3271 0.0630 -1.0000 -1.0000 3648823 1595360226.70 151.5415 59.9990 32.0000 1.9504 1.9520 403.7825 404.1888 0.0631 -1.0000 -1.0000 3648893 1595360226.80 151.5232 59.9990 32.0000 1.9493 1.9509 403.6878 404.0924 0.0629 -1.0000 -1.0000 3648953 1595360226.90 151.3403 59.9990 32.0000 1.9481 1.9497 404.0683 404.4736 0.0629 -1.0000 -1.0000 3649023 1595360227.00 151.3403 59.9990 32.0000 1.9473 1.9489 404.1189 404.5248 0.0630 -1.0000 -1.0000 3649263 1595360227.10 151.3403 59.9990 32.0000 1.9481 1.9497 404.1498 404.5552 0.0630 -1.0000 -1.0000 3649323 1595360227.20 151.3403 59.9990 32.0000 1.9488 1.9505 403.9541 404.3598 0.0630 -1.0000 -1.0000 3649383 1595360227.30 151.3403 59.9990 32.0000 1.9500 1.9516 403.9367 404.3428 0.0631 -1.0000 -1.0000 3649463 1595360227.40 151.7163 59.9990 32.0000 1.9490 1.9507 404.1475 404.5532 0.0629 -1.0000 -1.0000 3649523 1595360227.50 151.7163 59.9990 32.0000 1.9473 1.9490 404.2936 404.6994 0.0630 -1.0000 -1.0000 3649753 1595360227.60 151.7163 59.9990 32.0000 1.9491 1.9508 404.1738 404.5810 0.0632 -1.0000 -1.0000 3649823 1595360227.70 151.7163 59.9990 32.0000 1.9521 1.9537 403.8288 404.2346 0.0630 -1.0000 -1.0000 3649893 1595360227.80 151.7163 59.9990 32.0000 1.9492 1.9508 403.7538 404.1591 0.0630 -1.0000 -1.0000 3649963 1595360227.90 151.7163 59.9990 32.0000 1.9484 1.9500 403.9445 404.3501 0.0630 -1.0000 -1.0000 3650033 1595360228.00 151.3180 59.9990 32.0000 1.9463 1.9479 404.2508 404.6560 0.0628 -1.0000 -1.0000 3650093 1595360228.10 151.3180 59.9990 32.0000 1.9479 1.9495 404.1055 404.5107 0.0630 -1.0000 -1.0000 3650153 1595360228.20 151.3180 59.9990 32.0000 1.9494 1.9511 403.8695 404.2751 0.0629 -1.0000 -1.0000 3650233 1595360228.30 151.3180 59.9990 32.0000 1.9489 1.9505 403.9264 404.3310 0.0630 -1.0000 -1.0000 3650293 1595360228.40 151.3180 59.9990 32.0000 1.9470 1.9486 404.1918 404.5977 0.0630 -1.0000 -1.0000 3650353 1595360228.50 151.5320 59.9990 32.0000 1.9498 1.9514 404.0974 404.5031 0.0629 -1.0000 -1.0000 3650742 1595360228.60 151.5908 59.9990 32.0000 1.9496 1.9512 403.8681 404.2740 0.0632 -1.0000 -1.0000 3650802 1595360228.70 151.5908 59.9990 32.0000 1.9493 1.9509 403.8848 404.2895 0.0629 -1.0000 -1.0000 3650872 1595360228.80 151.5908 59.9990 32.0000 1.9474 1.9490 404.1355 404.5409 0.0628 -1.0000 -1.0000 3650942 1595360228.90 151.5908 59.9990 32.0000 1.9479 1.9495 404.1343 404.5390 0.0629 -1.0000 -1.0000 3651002 1595360229.00 151.5908 59.9990 32.0000 1.9486 1.9502 404.1212 404.5262 0.0629 -1.0000 -1.0000 3651072 1595360229.10 151.4909 59.9990 32.0000 1.9496 1.9512 403.9664 404.3718 0.0629 -1.0000 -1.0000 3651252 1595360229.20 151.4909 59.9990 32.0000 1.9498 1.9515 403.7358 404.1415 0.0631 -1.0000 -1.0000 3651312 1595360229.30 151.4909 59.9990 32.0000 1.9478 1.9495 403.7119 404.1176 0.0630 -1.0000 -1.0000 3651392 1595360229.40 151.4909 59.9990 32.0000 1.9489 1.9506 404.0531 404.4588 0.0630 -1.0000 -1.0000 3651452 1595360229.50 151.4909 59.9990 32.0000 1.9477 1.9493 404.2210 404.6265 0.0630 -1.0000 -1.0000 3651512 1595360229.60 151.4909 59.9990 32.0000 1.9493 1.9509 404.0160 404.4221 0.0631 -1.0000 -1.0000 3651762 1595360229.70 151.3746 59.9970 32.0000 1.9499 1.9515 403.6976 404.1036 0.0631 -1.0000 -1.0000 3651832 1595360229.80 151.3575 59.9968 32.0000 1.9491 1.9508 404.0744 404.4797 0.0629 -1.0000 -1.0000 3651892 1595360229.90 151.3575 59.9968 32.0000 1.9469 1.9485 404.1777 404.5830 0.0629 -1.0000 -1.0000 3651962 1595360230.00 151.3575 59.9968 32.0000 1.9470 1.9486 404.2055 404.6108 0.0629 -1.0000 -1.0000 3652022 1595360230.10 151.3575 59.9968 32.0000 1.9499 1.9515 403.9965 404.4031 0.0631 -1.0000 -1.0000 3652262 1595360230.20 151.3575 59.9968 32.0000 1.9494 1.9511 403.6834 404.0890 0.0630 -1.0000 -1.0000 3652332 1595360230.30 151.6410 59.9968 32.0000 1.9488 1.9504 403.6426 404.0480 0.0630 -1.0000 -1.0000 3652392 1595360230.40 151.6410 59.9968 32.0000 1.9500 1.9516 403.7791 404.1842 0.0629 -1.0000 -1.0000 3652452 1595360230.50 151.6410 59.9968 32.0000 1.9487 1.9503 404.1221 404.5284 0.0632 -1.0000 -1.0000 3652532 1595360230.60 151.6410 59.9968 32.0000 1.9479 1.9496 404.1779 404.5840 0.0630 -1.0000 -1.0000 3652771 1595360230.70 151.6410 59.9968 32.0000 1.9501 1.9517 404.0201 404.4260 0.0630 -1.0000 -1.0000 3652841 1595360230.80 151.5675 59.9968 32.0000 1.9486 1.9502 403.7779 404.1828 0.0629 -1.0000 -1.0000 3652901 1595360230.90 151.4655 59.9968 32.0000 1.9468 1.9484 404.0288 404.4336 0.0629 -1.0000 -1.0000 3652972 1595360231.00 151.4655 59.9968 32.0000 1.9468 1.9484 404.2240 404.6303 0.0631 -1.0000 -1.0000 3653041 1595360231.10 151.4655 59.9968 32.0000 1.9466 1.9482 404.2174 404.6238 0.0630 -1.0000 -1.0000 3653881 1595360231.20 151.4655 59.9968 32.0000 1.9477 1.9494 404.0896 404.4952 0.0630 -1.0000 -1.0000 3653951 1595360231.30 151.4655 59.9968 32.0000 1.9480 1.9496 403.7383 404.1441 0.0630 -1.0000 -1.0000 3654021 1595360231.40 151.4471 59.9968 32.0000 1.9488 1.9504 403.5778 403.9825 0.0629 -1.0000 -1.0000 3654091 1595360231.50 151.4471 59.9968 32.0000 1.9495 1.9511 403.9299 404.3351 0.0630 -1.0000 -1.0000 3654151 1595360231.60 151.4471 59.9968 32.0000 1.9478 1.9495 404.0321 404.4373 0.0629 -1.0000 -1.0000 3654221 1595360231.70 151.4471 59.9968 32.0000 1.9481 1.9497 404.0247 404.4299 0.0630 -1.0000 -1.0000 3654281 1595360231.80 151.4471 59.9968 32.0000 1.9490 1.9506 403.6947 404.1006 0.0631 -1.0000 -1.0000 3654351 1595360231.90 151.5491 59.9968 32.0000 1.9487 1.9503 403.8333 404.2391 0.0630 -1.0000 -1.0000 3654421 1595360232.00 151.6541 59.9968 32.0000 1.9475 1.9491 404.3192 404.7255 0.0630 -1.0000 -1.0000 3654491 1595360232.10 151.6541 59.9968 32.0000 1.9486 1.9502 404.1866 404.5922 0.0629 -1.0000 -1.0000 3654550 1595360232.20 151.6541 59.9968 32.0000 1.9497 1.9513 404.0188 404.4260 0.0631 -1.0000 -1.0000 3654620 1595360232.30 151.6541 59.9968 32.0000 1.9503 1.9519 403.8139 404.2186 0.0629 -1.0000 -1.0000 3654680 1595360232.40 151.6541 59.9968 32.0000 1.9475 1.9491 404.0814 404.4855 0.0627 -1.0000 -1.0000 3654751 1595360232.50 151.3864 59.9968 32.0000 1.9471 1.9487 404.1154 404.5210 0.0629 -1.0000 -1.0000 3654820 1595360232.60 151.3864 59.9968 32.0000 1.9456 1.9472 404.1460 404.5513 0.0629 -1.0000 -1.0000 3654881 1595360232.70 151.3864 59.9968 32.0000 1.9479 1.9495 403.7693 404.1745 0.0630 -1.0000 -1.0000 3654960 1595360232.80 151.3864 59.9968 32.0000 1.9490 1.9506 403.8882 404.2930 0.0629 -1.0000 -1.0000 3655020 1595360232.90 151.3864 59.9968 32.0000 1.9494 1.9510 403.9998 404.4050 0.0629 -1.0000 -1.0000 3655080 1595360233.00 151.3864 59.9968 32.0000 1.9475 1.9492 404.1942 404.6003 0.0630 -1.0000 -1.0000 3655150 1595360233.10 151.3864 59.9968 32.0000 1.9494 1.9510 404.0163 404.4220 0.0630 -1.0000 -1.0000 3655220 1595360233.20 151.3864 59.9968 32.0000 1.9503 1.9519 403.8154 404.2210 0.0630 -1.0000 -1.0000 3655280 1595360233.30 151.3864 59.9968 32.0000 1.9502 1.9518 403.6668 404.0733 0.0632 -1.0000 -1.0000 3655350 1595360233.40 151.3864 59.9968 32.0000 1.9468 1.9484 403.9770 404.3827 0.0630 -1.0000 -1.0000 3655420 1595360233.50 151.3864 59.9968 32.0000 1.9481 1.9497 404.3310 404.7366 0.0630 -1.0000 -1.0000 3655480 1595360233.60 151.3864 59.9968 32.0000 1.9492 1.9508 404.2228 404.6289 0.0630 -1.0000 -1.0000 3655550 1595360233.70 151.5223 59.9968 32.0000 1.9513 1.9529 403.7748 404.1803 0.0630 -1.0000 -1.0000 3655730 1595360233.80 151.5223 59.9968 32.0000 1.9487 1.9504 404.1913 404.5977 0.0631 -1.0000 -1.0000 3655790 1595360233.90 151.5223 59.9968 32.0000 1.9489 1.9505 404.2305 404.6362 0.0629 -1.0000 -1.0000 3655860 1595360234.00 151.5223 59.9968 32.0000 1.9482 1.9498 404.0841 404.4895 0.0630 -1.0000 -1.0000 3655930 1595360234.10 151.5223 59.9968 32.0000 1.9490 1.9506 403.7769 404.1821 0.0629 -1.0000 -1.0000 3655990 1595360234.20 151.5223 59.9968 32.0000 1.9477 1.9494 403.7333 404.1375 0.0629 -1.0000 -1.0000 3656230 1595360234.30 151.5078 59.9968 32.0000 1.9482 1.9498 403.9119 404.3171 0.0629 -1.0000 -1.0000 3656290 1595360234.40 151.4315 59.9968 32.0000 1.9484 1.9500 404.2250 404.6318 0.0631 -1.0000 -1.0000 3656360 1595360234.50 151.4315 59.9968 32.0000 1.9483 1.9499 404.1805 404.5848 0.0628 -1.0000 -1.0000 3656430 1595360234.60 151.4315 59.9968 32.0000 1.9488 1.9504 403.8471 404.2518 0.0629 -1.0000 -1.0000 3656490 1595360234.70 151.4315 59.9968 32.0000 1.9491 1.9507 403.7460 404.1512 0.0629 -1.0000 -1.0000 3657539 1595360234.80 151.4315 59.9968 32.0000 1.9497 1.9513 403.7571 404.1617 0.0629 -1.0000 -1.0000 3657599 1595360234.90 151.4315 59.9968 32.0000 1.9490 1.9506 404.1668 404.5721 0.0629 -1.0000 -1.0000 3657659 1595360235.00 151.3346 59.9973 32.0000 1.9487 1.9503 404.1895 404.5954 0.0629 -1.0000 -1.0000 3657739 1595360235.10 151.3346 59.9973 32.0000 1.9496 1.9512 404.1153 404.5201 0.0629 -1.0000 -1.0000 3657799 1595360235.20 151.3346 59.9973 32.0000 1.9483 1.9499 403.7980 404.2042 0.0630 -1.0000 -1.0000 3657859 1595360235.30 151.3346 59.9973 32.0000 1.9490 1.9506 403.8351 404.2397 0.0629 -1.0000 -1.0000 3657929 1595360235.40 151.3346 59.9973 32.0000 1.9468 1.9484 404.0415 404.4472 0.0630 -1.0000 -1.0000 3657999 1595360235.50 151.4790 59.9973 32.0000 1.9482 1.9498 404.1124 404.5186 0.0631 -1.0000 -1.0000 3658059 1595360235.60 151.5079 59.9973 32.0000 1.9483 1.9499 403.9859 404.3921 0.0631 -1.0000 -1.0000 3658129 1595360235.70 151.5079 59.9973 32.0000 1.9500 1.9517 403.8144 404.2203 0.0630 -1.0000 -1.0000 3658199 1595360235.80 151.5079 59.9973 32.0000 1.9492 1.9508 403.8111 404.2170 0.0631 -1.0000 -1.0000 3658259 1595360235.90 151.5079 59.9973 32.0000 1.9483 1.9500 404.0143 404.4193 0.0628 -1.0000 -1.0000 3658329 1595360236.00 151.5079 59.9973 32.0000 1.9489 1.9505 404.1178 404.5232 0.0630 -1.0000 -1.0000 3658389 1595360236.10 151.2705 59.9973 32.0000 1.9493 1.9509 403.9872 404.3932 0.0630 -1.0000 -1.0000 3658459 1595360236.20 151.2705 59.9973 32.0000 1.9488 1.9504 403.8444 404.2496 0.0630 -1.0000 -1.0000 3658528 1595360236.30 151.2705 59.9973 32.0000 1.9484 1.9500 403.8796 404.2842 0.0628 -1.0000 -1.0000 3659008 1595360236.40 151.2705 59.9973 32.0000 1.9467 1.9483 404.1121 404.5169 0.0629 -1.0000 -1.0000 3659068 1595360236.50 151.2705 59.9973 32.0000 1.9489 1.9506 404.2519 404.6582 0.0631 -1.0000 -1.0000 3659138 1595360236.60 151.2705 59.9973 32.0000 1.9497 1.9513 404.2159 404.6217 0.0629 -1.0000 -1.0000 3659208 1595360236.70 151.2705 59.9973 32.0000 1.9496 1.9512 403.7790 404.1834 0.0629 -1.0000 -1.0000 3659298 1595360236.80 151.2705 59.9973 32.0000 1.9485 1.9501 403.7554 404.1601 0.0629 -1.0000 -1.0000 3659358 1595360236.90 151.2705 59.9973 32.0000 1.9469 1.9485 403.9570 404.3624 0.0629 -1.0000 -1.0000 3659428 1595360237.00 151.2705 59.9973 32.0000 1.9480 1.9496 404.0191 404.4237 0.0629 -1.0000 -1.0000 3659498 1595360237.10 151.2705 59.9973 32.0000 1.9489 1.9505 404.0908 404.4974 0.0631 -1.0000 -1.0000 3659558 1595360237.20 151.6309 59.9973 32.0000 1.9494 1.9510 403.9908 404.3967 0.0630 -1.0000 -1.0000 3659618 1595360237.30 151.6309 59.9973 32.0000 1.9481 1.9497 403.8729 404.2785 0.0630 -1.0000 -1.0000 3659998 1595360237.40 151.6309 59.9973 32.0000 1.9480 1.9496 403.7678 404.1737 0.0630 -1.0000 -1.0000 3700058 1595360237.50 151.6309 59.9973 32.0000 1.9490 1.9506 404.2011 404.6071 0.0630 -1.0000 -1.0000 3700128 1595360237.60 151.6309 59.9973 32.0000 1.9486 1.9502 404.3071 404.7134 0.0630 -1.0000 -1.0000 3700198 1595360237.70 151.6309 59.9973 32.0000 1.9490 1.9506 404.1194 404.5254 0.0630 -1.0000 -1.0000 3700258 1595360237.80 151.5452 59.9973 32.0000 1.9492 1.9509 403.9824 404.3887 0.0631 -1.0000 -1.0000 3700488 1595360237.90 151.5304 59.9973 32.0000 1.9476 1.9492 404.1520 404.5566 0.0628 -1.0000 -1.0000 3700557 1595360238.00 151.5304 59.9973 32.0000 1.9484 1.9500 404.2958 404.7013 0.0630 -1.0000 -1.0000 3700627 1595360238.10 151.5304 59.9973 32.0000 1.9496 1.9512 404.1089 404.5153 0.0631 -1.0000 -1.0000 3700687 1595360238.20 151.5304 59.9973 32.0000 1.9501 1.9517 403.7271 404.1321 0.0629 -1.0000 -1.0000 3700757 1595360238.30 151.5304 59.9973 32.0000 1.9486 1.9502 403.8357 404.2397 0.0627 -1.0000 -1.0000 3700997 1595360238.40 151.4253 59.9973 32.0000 1.9489 1.9505 404.1347 404.5401 0.0630 -1.0000 -1.0000 3701057 1595360238.50 151.4253 59.9973 32.0000 1.9487 1.9503 404.2350 404.6419 0.0631 -1.0000 -1.0000 3701127 1595360238.60 151.4253 59.9973 32.0000 1.9490 1.9506 404.1317 404.5381 0.0631 -1.0000 -1.0000 3701187 1595360238.70 151.4253 59.9973 32.0000 1.9503 1.9519 404.0274 404.4327 0.0629 -1.0000 -1.0000 3701267 1595360238.80 151.4253 59.9973 32.0000 1.9513 1.9529 403.7545 404.1594 0.0629 -1.0000 -1.0000 3701327 1595360238.90 151.6236 59.9973 32.0000 1.9489 1.9505 404.2023 404.6081 0.0630 -1.0000 -1.0000 3701387 1595360239.00 151.6236 59.9973 32.0000 1.9486 1.9502 404.3036 404.7094 0.0630 -1.0000 -1.0000 3701477 1595360239.10 151.6236 59.9973 32.0000 1.9476 1.9492 404.0602 404.4662 0.0630 -1.0000 -1.0000 3701537 1595360239.20 151.6236 59.9973 32.0000 1.9500 1.9516 403.7603 404.1655 0.0630 -1.0000 -1.0000 3701607 1595360239.30 151.6236 59.9973 32.0000 1.9473 1.9489 404.1770 404.5824 0.0630 -1.0000 -1.0000 3701677 1595360239.40 151.5833 59.9973 32.0000 1.9470 1.9486 404.1693 404.5753 0.0630 -1.0000 -1.0000 3701777 1595360239.50 151.3575 59.9973 32.0000 1.9487 1.9503 404.2277 404.6322 0.0628 -1.0000 -1.0000 3701837 1595360239.60 151.3575 59.9973 32.0000 1.9498 1.9514 403.8757 404.2813 0.0630 -1.0000 -1.0000 3701907 1595360239.70 151.3575 59.9973 32.0000 1.9503 1.9519 403.7340 404.1394 0.0630 -1.0000 -1.0000 3701967 1595360239.80 151.3575 59.9973 32.0000 1.9492 1.9508 403.7061 404.1129 0.0632 -1.0000 -1.0000 3702037 1595360239.90 151.3575 59.9973 32.0000 1.9485 1.9501 403.9450 404.3514 0.0631 -1.0000 -1.0000 3702266 1595360240.00 151.5250 59.9977 32.0000 1.9467 1.9483 404.1595 404.5643 0.0628 -1.0000 -1.0000 3702326 1595360240.10 151.5250 59.9977 32.0000 1.9486 1.9502 404.1022 404.5070 0.0629 -1.0000 -1.0000 3702396 1595360240.20 151.5250 59.9977 32.0000 1.9494 1.9510 403.9936 404.3994 0.0630 -1.0000 -1.0000 3702467 1595360240.30 151.5250 59.9977 32.0000 1.9505 1.9521 403.7225 404.1261 0.0628 -1.0000 -1.0000 3702536 1595360240.40 151.5250 59.9977 32.0000 1.9493 1.9509 404.2517 404.6583 0.0630 -1.0000 -1.0000 3702756 1595360240.50 151.5250 59.9977 32.0000 1.9484 1.9500 404.2261 404.6326 0.0632 -1.0000 -1.0000 3702826 1595360240.60 151.5250 59.9977 32.0000 1.9497 1.9513 404.2439 404.6509 0.0632 -1.0000 -1.0000 3702896 1595360240.70 151.3793 59.9977 32.0000 1.9518 1.9534 403.8709 404.2772 0.0631 -1.0000 -1.0000 3702966 1595360240.80 151.3793 59.9977 32.0000 1.9506 1.9522 403.8691 404.2748 0.0630 -1.0000 -1.0000 3703026 1595360240.90 151.3793 59.9977 32.0000 1.9478 1.9494 404.0874 404.4933 0.0630 -1.0000 -1.0000 3703306 1595360241.00 151.3793 59.9977 32.0000 1.9473 1.9489 404.1847 404.5901 0.0629 -1.0000 -1.0000 3703376 1595360241.10 151.3793 59.9977 32.0000 1.9491 1.9507 404.2121 404.6167 0.0629 -1.0000 -1.0000 3703436 1595360241.20 151.3857 59.9977 32.0000 1.9504 1.9520 404.0541 404.4595 0.0629 -1.0000 -1.0000 3703496 1595360241.30 151.5691 59.9977 32.0000 1.9511 1.9527 403.7488 404.1542 0.0630 -1.0000 -1.0000 3703576 1595360241.40 151.5691 59.9977 32.0000 1.9515 1.9531 403.9071 404.3122 0.0628 -1.0000 -1.0000 3704006 1595360241.50 151.5691 59.9977 32.0000 1.9469 1.9485 404.1381 404.5426 0.0629 -1.0000 -1.0000 3704066 1595360241.60 151.5691 59.9977 32.0000 1.9478 1.9494 404.2632 404.6691 0.0630 -1.0000 -1.0000 3704145 1595360241.70 151.5691 59.9977 32.0000 1.9488 1.9504 403.9651 404.3700 0.0629 -1.0000 -1.0000 3704205 1595360241.80 151.7224 59.9977 32.0000 1.9497 1.9513 403.7960 404.2003 0.0628 -1.0000 -1.0000 3704266 1595360241.90 151.7224 59.9977 32.0000 1.9489 1.9505 403.7622 404.1676 0.0630 -1.0000 -1.0000 3704525 1595360242.00 151.7224 59.9977 32.0000 1.9489 1.9506 404.1321 404.5390 0.0632 -1.0000 -1.0000 3704585 1595360242.10 151.7224 59.9977 32.0000 1.9494 1.9511 404.2178 404.6248 0.0631 -1.0000 -1.0000 3704655 1595360242.20 151.7224 59.9977 32.0000 1.9491 1.9507 404.2565 404.6624 0.0630 -1.0000 -1.0000 3704725 1595360242.30 151.4958 59.9977 32.0000 1.9494 1.9510 403.6891 404.0944 0.0630 -1.0000 -1.0000 3704785 1595360242.40 151.3727 59.9977 32.0000 1.9489 1.9506 403.6430 404.0477 0.0629 -1.0000 -1.0000 3705015 1595360242.50 151.3727 59.9977 32.0000 1.9495 1.9511 403.9971 404.4022 0.0629 -1.0000 -1.0000 3705085 1595360242.60 151.3727 59.9977 32.0000 1.9482 1.9498 404.3252 404.7320 0.0632 -1.0000 -1.0000 3705155 1595360242.70 151.3727 59.9977 32.0000 1.9505 1.9521 404.0488 404.4554 0.0631 -1.0000 -1.0000 3705225 1595360242.80 151.3727 59.9977 32.0000 1.9514 1.9530 403.8604 404.2658 0.0630 -1.0000 -1.0000 3705285 1595360242.90 151.7351 59.9977 32.0000 1.9503 1.9519 404.0188 404.4249 0.0631 -1.0000 -1.0000 3705525 1595360243.00 151.7351 59.9977 32.0000 1.9482 1.9498 404.2237 404.6291 0.0630 -1.0000 -1.0000 3705595 1595360243.10 151.7351 59.9977 32.0000 1.9483 1.9500 404.2060 404.6122 0.0631 -1.0000 -1.0000 3705665 1595360243.20 151.7351 59.9977 32.0000 1.9480 1.9496 404.2126 404.6176 0.0629 -1.0000 -1.0000 3705725 1595360243.30 151.7351 59.9977 32.0000 1.9501 1.9517 403.8619 404.2677 0.0630 -1.0000 -1.0000 3705805 1595360243.40 151.7351 59.9977 32.0000 1.9482 1.9498 404.0403 404.4459 0.0630 -1.0000 -1.0000 3705865 1595360243.50 151.4839 59.9977 32.0000 1.9465 1.9482 404.2444 404.6505 0.0630 -1.0000 -1.0000 3705925 1595360243.60 151.4839 59.9977 32.0000 1.9478 1.9494 404.0045 404.4094 0.0629 -1.0000 -1.0000 3706005 1595360243.70 151.4839 59.9977 32.0000 1.9498 1.9515 403.7318 404.1372 0.0630 -1.0000 -1.0000 3706065 1595360243.80 151.4839 59.9977 32.0000 1.9500 1.9516 403.9039 404.3080 0.0628 -1.0000 -1.0000 3706124 1595360243.90 151.4839 59.9977 32.0000 1.9467 1.9483 404.1960 404.6013 0.0630 -1.0000 -1.0000 3706205 1595360244.00 151.4370 59.9977 32.0000 1.9476 1.9492 404.1426 404.5483 0.0629 -1.0000 -1.0000 3706265 1595360244.10 151.4370 59.9977 32.0000 1.9487 1.9503 404.1467 404.5532 0.0630 -1.0000 -1.0000 3706324 1595360244.20 151.4370 59.9977 32.0000 1.9511 1.9527 403.6480 404.0532 0.0630 -1.0000 -1.0000 3706394 1595360244.30 151.4370 59.9977 32.0000 1.9502 1.9518 403.6451 404.0502 0.0630 -1.0000 -1.0000 3706464 1595360244.40 151.4370 59.9977 32.0000 1.9498 1.9514 403.8424 404.2479 0.0630 -1.0000 -1.0000 3706524 1595360244.50 151.4796 59.9977 32.0000 1.9472 1.9488 404.0885 404.4948 0.0631 -1.0000 -1.0000 3706594 1595360244.60 151.5927 59.9977 32.0000 1.9474 1.9490 404.1185 404.5233 0.0629 -1.0000 -1.0000 3706654 1595360244.70 151.5927 59.9977 32.0000 1.9469 1.9485 404.0107 404.4165 0.0629 -1.0000 -1.0000 3706734 1595360244.80 151.5927 59.9977 32.0000 1.9501 1.9517 403.6853 404.0905 0.0630 -1.0000 -1.0000 3706794 1595360244.90 151.5927 59.9977 32.0000 1.9497 1.9513 403.8205 404.2256 0.0629 -1.0000 -1.0000 3706854 1595360245.00 151.5927 59.9977 32.0000 1.9481 1.9497 404.1444 404.5498 0.0629 -1.0000 -1.0000 3707044 1595360245.10 151.5927 59.9977 32.0000 1.9471 1.9487 404.2352 404.6410 0.0630 -1.0000 -1.0000 3707104 1595360245.20 151.5927 59.9977 32.0000 1.9483 1.9499 404.1356 404.5414 0.0630 -1.0000 -1.0000 3707174 1595360245.30 151.5927 59.9977 32.0000 1.9477 1.9493 404.0214 404.4282 0.0632 -1.0000 -1.0000 3707244 1595360245.40 151.5927 59.9977 32.0000 1.9502 1.9518 403.7433 404.1487 0.0629 -1.0000 -1.0000 3707304 1595360245.50 151.5927 59.9977 32.0000 1.9495 1.9512 403.9393 404.3434 0.0628 -1.0000 -1.0000 3707534 1595360245.60 151.5481 59.9983 32.0000 1.9480 1.9496 403.9680 404.3731 0.0630 -1.0000 -1.0000 3707614 1595360245.70 151.5360 59.9984 32.0000 1.9477 1.9493 404.2754 404.6823 0.0631 -1.0000 -1.0000 3707674 1595360245.80 151.5504 59.9984 32.0000 1.9490 1.9506 403.9654 404.3719 0.0632 -1.0000 -1.0000 3707734 1595360245.90 151.5504 59.9984 32.0000 1.9497 1.9514 403.6357 404.0418 0.0631 -1.0000 -1.0000 3707814 1595360246.00 151.5504 59.9984 32.0000 1.9508 1.9524 403.8835 404.2892 0.0630 -1.0000 -1.0000 3708033 1595360246.10 151.5491 59.9984 32.0000 1.9493 1.9509 404.2450 404.6504 0.0629 -1.0000 -1.0000 3708094 1595360246.20 151.4532 59.9984 32.0000 1.9471 1.9487 404.1638 404.5692 0.0629 -1.0000 -1.0000 3708173 1595360246.30 151.4532 59.9984 32.0000 1.9492 1.9508 404.0026 404.4080 0.0630 -1.0000 -1.0000 3708233 1595360246.40 151.4532 59.9984 32.0000 1.9484 1.9500 403.9029 404.3072 0.0628 -1.0000 -1.0000 3708293 1595360246.50 151.4532 59.9984 32.0000 1.9499 1.9515 403.6415 404.0456 0.0629 -1.0000 -1.0000 3708533 1595360246.60 151.4532 59.9984 32.0000 1.9491 1.9507 403.8786 404.2838 0.0629 -1.0000 -1.0000 3708593 1595360246.70 151.4532 59.9984 32.0000 1.9488 1.9504 404.0548 404.4608 0.0631 -1.0000 -1.0000 3708663 1595360246.80 151.6065 59.9984 32.0000 1.9468 1.9484 404.2677 404.6736 0.0629 -1.0000 -1.0000 3708723 1595360246.90 151.6053 59.9984 32.0000 1.9489 1.9505 403.8818 404.2866 0.0629 -1.0000 -1.0000 3708793 1595360247.00 151.6053 59.9984 32.0000 1.9492 1.9508 403.7909 404.1948 0.0628 -1.0000 -1.0000 3709073 1595360247.10 151.6053 59.9984 32.0000 1.9494 1.9510 403.8709 404.2760 0.0629 -1.0000 -1.0000 3709143 1595360247.20 151.6053 59.9984 32.0000 1.9486 1.9503 404.2557 404.6619 0.0631 -1.0000 -1.0000 3709203 1595360247.30 151.5805 59.9984 32.0000 1.9497 1.9513 404.1703 404.5758 0.0630 -1.0000 -1.0000 3709273 1595360247.40 151.5805 59.9984 32.0000 1.9491 1.9507 404.0557 404.4622 0.0631 -1.0000 -1.0000 3709333 1595360247.50 151.5805 59.9984 32.0000 1.9480 1.9497 403.7414 404.1464 0.0629 -1.0000 -1.0000 3709763 1595360247.60 151.5805 59.9984 32.0000 1.9493 1.9509 403.8939 404.2995 0.0630 -1.0000 -1.0000 3709842 1595360247.70 151.5805 59.9984 32.0000 1.9486 1.9502 404.2027 404.6083 0.0629 -1.0000 -1.0000 3709903 1595360247.80 151.5805 59.9984 32.0000 1.9494 1.9510 403.9153 404.3222 0.0632 -1.0000 -1.0000 3709962 1595360247.90 151.4382 59.9984 32.0000 1.9500 1.9516 403.7652 404.1709 0.0630 -1.0000 -1.0000 3710032 1595360248.00 151.2595 59.9984 32.0000 1.9472 1.9488 404.0203 404.4257 0.0629 -1.0000 -1.0000 3710162 1595360248.10 151.2595 59.9984 32.0000 1.9468 1.9484 404.0954 404.4993 0.0628 -1.0000 -1.0000 3710262 1595360248.20 151.2595 59.9984 32.0000 1.9466 1.9482 404.0831 404.4896 0.0631 -1.0000 -1.0000 3710332 1595360248.30 151.2595 59.9984 32.0000 1.9481 1.9497 404.0609 404.4672 0.0631 -1.0000 -1.0000 3710402 1595360248.40 151.4293 59.9984 32.0000 1.9500 1.9516 403.7003 404.1064 0.0630 -1.0000 -1.0000 3710462 1595360248.50 151.4293 59.9984 32.0000 1.9501 1.9517 403.5271 403.9321 0.0630 -1.0000 -1.0000 3710532 1595360248.60 151.4293 59.9984 32.0000 1.9496 1.9512 403.7640 404.1695 0.0630 -1.0000 -1.0000 3711262 1595360248.70 151.4293 59.9984 32.0000 1.9477 1.9494 403.9636 404.3696 0.0631 -1.0000 -1.0000 3711342 1595360248.80 151.4293 59.9984 32.0000 1.9473 1.9489 404.1921 404.5984 0.0631 -1.0000 -1.0000 3711402 1595360248.90 151.3901 59.9984 32.0000 1.9480 1.9496 404.1320 404.5388 0.0632 -1.0000 -1.0000 3711462 1595360249.00 151.3855 59.9984 32.0000 1.9485 1.9501 404.0519 404.4583 0.0631 -1.0000 -1.0000 3711532 1595360249.10 151.3855 59.9984 32.0000 1.9476 1.9492 403.6684 404.0734 0.0629 -1.0000 -1.0000 3711602 1595360249.20 151.3855 59.9984 32.0000 1.9478 1.9494 404.0474 404.4523 0.0629 -1.0000 -1.0000 3711662 1595360249.30 151.3855 59.9984 32.0000 1.9483 1.9499 404.2803 404.6860 0.0630 -1.0000 -1.0000 3711732 1595360249.40 151.3855 59.9984 32.0000 1.9495 1.9511 403.9579 404.3636 0.0630 -1.0000 -1.0000 3711802 1595360249.50 151.4699 59.9984 32.0000 1.9491 1.9507 403.6677 404.0727 0.0630 -1.0000 -1.0000 3711862 1595360249.60 151.4699 59.9984 32.0000 1.9472 1.9488 403.9996 404.4057 0.0631 -1.0000 -1.0000 3711932 1595360249.70 151.4699 59.9984 32.0000 1.9467 1.9484 404.0003 404.4057 0.0630 -1.0000 -1.0000 3711992 1595360249.80 151.4699 59.9984 32.0000 1.9479 1.9495 404.0602 404.4667 0.0631 -1.0000 -1.0000 3712062 1595360249.90 151.4699 59.9984 32.0000 1.9507 1.9523 403.6335 404.0399 0.0632 -1.0000 -1.0000 3712132 1595360250.00 151.4615 59.9984 32.0000 1.9491 1.9507 403.6736 404.0789 0.0629 -1.0000 -1.0000 3712192 1595360250.10 151.3607 59.9986 32.0000 1.9492 1.9508 404.0655 404.4702 0.0629 -1.0000 -1.0000 3712252 1595360250.20 151.3607 59.9986 32.0000 1.9483 1.9499 404.0009 404.4056 0.0628 -1.0000 -1.0000 3712331 1595360250.30 151.3607 59.9986 32.0000 1.9489 1.9505 403.8408 404.2458 0.0629 -1.0000 -1.0000 3712391 1595360250.40 151.3607 59.9986 32.0000 1.9514 1.9530 403.6338 404.0381 0.0628 -1.0000 -1.0000 3712462 1595360250.50 151.3607 59.9986 32.0000 1.9486 1.9502 403.9353 404.3410 0.0631 -1.0000 -1.0000 3712531 1595360250.60 151.3607 59.9986 32.0000 1.9468 1.9485 404.2803 404.6862 0.0630 -1.0000 -1.0000 3712591 1595360250.70 151.3607 59.9986 32.0000 1.9482 1.9498 404.1501 404.5555 0.0629 -1.0000 -1.0000 3712671 1595360250.80 151.6905 59.9986 32.0000 1.9488 1.9504 404.2043 404.6108 0.0631 -1.0000 -1.0000 3712731 1595360250.90 151.6905 59.9986 32.0000 1.9504 1.9520 403.7910 404.1961 0.0629 -1.0000 -1.0000 3712791 1595360251.00 151.6905 59.9986 32.0000 1.9495 1.9512 403.5737 403.9788 0.0631 -1.0000 -1.0000 3712861 1595360251.10 151.6905 59.9986 32.0000 1.9488 1.9504 404.0887 404.4954 0.0631 -1.0000 -1.0000 3712931 1595360251.20 151.6905 59.9986 32.0000 1.9472 1.9488 404.0928 404.4979 0.0628 -1.0000 -1.0000 3713261 1595360251.30 151.5700 59.9986 32.0000 1.9487 1.9503 403.6573 404.0620 0.0630 -1.0000 -1.0000 3713331 1595360251.40 151.3873 59.9986 32.0000 1.9510 1.9526 403.5731 403.9781 0.0629 -1.0000 -1.0000 3713401 1595360251.50 151.3873 59.9986 32.0000 1.9496 1.9512 403.8880 404.2931 0.0630 -1.0000 -1.0000 3713461 1595360251.60 151.3873 59.9986 32.0000 1.9475 1.9491 404.1919 404.5976 0.0630 -1.0000 -1.0000 3713531 1595360251.70 151.3873 59.9986 32.0000 1.9506 1.9522 403.9688 404.3743 0.0630 -1.0000 -1.0000 3714011 1595360251.80 151.3873 59.9986 32.0000 1.9506 1.9523 403.7222 404.1279 0.0631 -1.0000 -1.0000 3714081 1595360251.90 151.6268 59.9986 32.0000 1.9495 1.9511 403.9329 404.3393 0.0631 -1.0000 -1.0000 3714151 1595360252.00 151.6268 59.9986 32.0000 1.9491 1.9507 404.1097 404.5147 0.0629 -1.0000 -1.0000 3714211 1595360252.10 151.6268 59.9986 32.0000 1.9487 1.9503 403.9779 404.3833 0.0630 -1.0000 -1.0000 3714281 1595360252.20 151.6268 59.9986 32.0000 1.9498 1.9514 403.6751 404.0802 0.0629 -1.0000 -1.0000 3714351 1595360252.30 151.6268 59.9986 32.0000 1.9511 1.9527 403.6422 404.0471 0.0630 -1.0000 -1.0000 3714411 1595360252.40 151.4442 59.9986 32.0000 1.9488 1.9504 404.1007 404.5069 0.0630 -1.0000 -1.0000 3714471 1595360252.50 151.2832 59.9986 32.0000 1.9472 1.9488 404.1740 404.5787 0.0628 -1.0000 -1.0000 3714550 1595360252.60 151.2832 59.9986 32.0000 1.9469 1.9485 404.0546 404.4596 0.0629 -1.0000 -1.0000 3714610 1595360252.70 151.2832 59.9986 32.0000 1.9491 1.9507 403.8024 404.2082 0.0631 -1.0000 -1.0000 3714800 1595360252.80 151.2832 59.9986 32.0000 1.9498 1.9514 403.5700 403.9744 0.0629 -1.0000 -1.0000 3714860 1595360252.90 151.2832 59.9986 32.0000 1.9485 1.9501 403.6965 404.1020 0.0631 -1.0000 -1.0000 3714920 1595360253.00 151.4774 59.9986 32.0000 1.9482 1.9498 404.1295 404.5346 0.0629 -1.0000 -1.0000 3714990 1595360253.10 151.4774 59.9986 32.0000 1.9471 1.9487 404.1753 404.5809 0.0630 -1.0000 -1.0000 3715060 1595360253.20 151.4774 59.9986 32.0000 1.9481 1.9497 404.1549 404.5597 0.0628 -1.0000 -1.0000 3715250 1595360253.30 151.4774 59.9986 32.0000 1.9488 1.9504 403.8937 404.2983 0.0629 -1.0000 -1.0000 3715330 1595360253.40 151.4774 59.9986 32.0000 1.9508 1.9525 403.6963 404.1008 0.0628 -1.0000 -1.0000 3715390 1595360253.50 151.4625 59.9986 32.0000 1.9506 1.9522 404.1237 404.5293 0.0630 -1.0000 -1.0000 3715450 1595360253.60 151.4481 59.9986 32.0000 1.9495 1.9512 404.2696 404.6752 0.0629 -1.0000 -1.0000 3715530 1595360253.70 151.4481 59.9986 32.0000 1.9477 1.9493 404.1006 404.5068 0.0631 -1.0000 -1.0000 3715760 1595360253.80 151.4481 59.9986 32.0000 1.9488 1.9504 403.7250 404.1310 0.0630 -1.0000 -1.0000 3715830 1595360253.90 151.4481 59.9986 32.0000 1.9491 1.9507 403.9888 404.3943 0.0630 -1.0000 -1.0000 3715900 1595360254.00 151.4481 59.9986 32.0000 1.9482 1.9498 404.1881 404.5927 0.0627 -1.0000 -1.0000 3715960 1595360254.10 151.2834 59.9986 32.0000 1.9478 1.9494 404.2246 404.6308 0.0631 -1.0000 -1.0000 3716020 1595360254.20 151.2834 59.9986 32.0000 1.9521 1.9537 403.9385 404.3440 0.0629 -1.0000 -1.0000 3716409 1595360254.30 151.2834 59.9986 32.0000 1.9504 1.9520 403.6197 404.0249 0.0630 -1.0000 -1.0000 3716480 1595360254.40 151.2834 59.9986 32.0000 1.9478 1.9494 403.6817 404.0874 0.0630 -1.0000 -1.0000 3716539 1595360254.50 151.2834 59.9986 32.0000 1.9483 1.9499 403.8441 404.2486 0.0628 -1.0000 -1.0000 3716609 1595360254.60 151.5411 59.9992 32.0000 1.9488 1.9504 404.2269 404.6329 0.0630 -1.0000 -1.0000 3716670 1595360254.70 151.6363 59.9994 32.0000 1.9488 1.9504 403.9773 404.3826 0.0631 -1.0000 -1.0000 3716749 1595360254.80 151.6363 59.9994 32.0000 1.9488 1.9504 403.8737 404.2788 0.0628 -1.0000 -1.0000 3717319 1595360254.90 151.6363 59.9994 32.0000 1.9473 1.9489 403.6842 404.0892 0.0629 -1.0000 -1.0000 3717379 1595360255.00 151.6363 59.9994 32.0000 1.9478 1.9494 404.1212 404.5271 0.0631 -1.0000 -1.0000 3717459 1595360255.10 151.6363 59.9994 32.0000 1.9481 1.9498 404.1851 404.5902 0.0628 -1.0000 -1.0000 3717519 1595360255.20 151.2228 59.9994 32.0000 1.9492 1.9508 404.0799 404.4857 0.0631 -1.0000 -1.0000 3717579 1595360255.30 151.2228 59.9994 32.0000 1.9503 1.9519 403.8623 404.2683 0.0630 -1.0000 -1.0000 3717659 1595360255.40 151.2228 59.9994 32.0000 1.9493 1.9509 403.6851 404.0908 0.0630 -1.0000 -1.0000 3717719 1595360255.50 151.2228 59.9994 32.0000 1.9471 1.9487 403.8956 404.3004 0.0629 -1.0000 -1.0000 3717779 1595360255.60 151.2228 59.9994 32.0000 1.9479 1.9495 404.1186 404.5246 0.0630 -1.0000 -1.0000 3717849 1595360255.70 151.5177 59.9994 32.0000 1.9507 1.9523 404.1222 404.5274 0.0629 -1.0000 -1.0000 3717919 1595360255.80 151.5177 59.9994 32.0000 1.9512 1.9528 403.8695 404.2748 0.0629 -1.0000 -1.0000 3717999 1595360255.90 151.5177 59.9994 32.0000 1.9506 1.9522 403.8236 404.2284 0.0629 -1.0000 -1.0000 3718069 1595360256.00 151.5177 59.9994 32.0000 1.9492 1.9508 404.2276 404.6329 0.0629 -1.0000 -1.0000 3718139 1595360256.10 151.5177 59.9994 32.0000 1.9485 1.9501 404.3088 404.7149 0.0631 -1.0000 -1.0000 3718199 1595360256.20 151.5177 59.9994 32.0000 1.9501 1.9517 403.9919 404.3980 0.0631 -1.0000 -1.0000 3718269 1595360256.30 151.6318 59.9994 32.0000 1.9502 1.9518 403.8418 404.2477 0.0630 -1.0000 -1.0000 3718499 1595360256.40 151.6318 59.9994 32.0000 1.9505 1.9521 403.9803 404.3858 0.0630 -1.0000 -1.0000 3718558 1595360256.50 151.6318 59.9994 32.0000 1.9482 1.9498 404.2854 404.6904 0.0629 -1.0000 -1.0000 3718638 1595360256.60 151.6318 59.9994 32.0000 1.9468 1.9484 404.2611 404.6667 0.0630 -1.0000 -1.0000 3718698 1595360256.70 151.6318 59.9994 32.0000 1.9486 1.9502 404.0357 404.4417 0.0630 -1.0000 -1.0000 3718768 1595360256.80 151.3317 59.9994 32.0000 1.9495 1.9511 403.7138 404.1180 0.0628 -1.0000 -1.0000 3718838 1595360256.90 151.3317 59.9994 32.0000 1.9481 1.9497 404.1203 404.5255 0.0629 -1.0000 -1.0000 3718898 1595360257.00 151.3317 59.9994 32.0000 1.9474 1.9490 404.2544 404.6597 0.0629 -1.0000 -1.0000 3718968 1595360257.10 151.3317 59.9994 32.0000 1.9489 1.9505 404.0536 404.4587 0.0629 -1.0000 -1.0000 3719028 1595360257.20 151.3317 59.9994 32.0000 1.9495 1.9511 403.9563 404.3608 0.0628 -1.0000 -1.0000 3719098 1595360257.30 151.3317 59.9994 32.0000 1.9503 1.9519 403.6809 404.0861 0.0630 -1.0000 -1.0000 3719288 1595360257.40 151.6660 59.9994 32.0000 1.9502 1.9518 403.7917 404.1969 0.0630 -1.0000 -1.0000 3719348 1595360257.50 151.6660 59.9994 32.0000 1.9482 1.9498 404.0475 404.4530 0.0630 -1.0000 -1.0000 3719418 1595360257.60 151.6660 59.9994 32.0000 1.9491 1.9507 404.1452 404.5496 0.0629 -1.0000 -1.0000 3719488 1595360257.70 151.6660 59.9994 32.0000 1.9494 1.9510 404.1920 404.5982 0.0630 -1.0000 -1.0000 3719548 1595360257.80 151.6660 59.9994 32.0000 1.9499 1.9515 403.6692 404.0749 0.0630 -1.0000 -1.0000 3720078 1595360257.90 151.5340 59.9994 32.0000 1.9486 1.9503 404.1287 404.5343 0.0630 -1.0000 -1.0000 3720147 1595360258.00 151.3622 59.9994 32.0000 1.9483 1.9499 404.2415 404.6467 0.0629 -1.0000 -1.0000 3720207 1595360258.10 151.3622 59.9994 32.0000 1.9483 1.9499 404.2459 404.6506 0.0628 -1.0000 -1.0000 3720288 1595360258.20 151.3622 59.9994 32.0000 1.9506 1.9522 403.7267 404.1311 0.0630 -1.0000 -1.0000 3720357 1595360258.30 151.3622 59.9994 32.0000 1.9505 1.9521 403.7468 404.1519 0.0629 -1.0000 -1.0000 3720537 1595360258.40 151.3622 59.9994 32.0000 1.9492 1.9508 403.9385 404.3437 0.0630 -1.0000 -1.0000 3720597 1595360258.50 151.5136 59.9994 32.0000 1.9484 1.9500 404.0101 404.4163 0.0630 -1.0000 -1.0000 3720667 1595360258.60 151.5136 59.9994 32.0000 1.9483 1.9499 404.2383 404.6459 0.0632 -1.0000 -1.0000 3720737 1595360258.70 151.5136 59.9994 32.0000 1.9484 1.9501 403.9883 404.3942 0.0630 -1.0000 -1.0000 3720807 1595360258.80 151.5136 59.9994 32.0000 1.9499 1.9515 403.6588 404.0635 0.0629 -1.0000 -1.0000 3721087 1595360258.90 151.5136 59.9994 32.0000 1.9501 1.9517 403.6580 404.0615 0.0627 -1.0000 -1.0000 3721147 1595360259.00 151.5136 59.9994 32.0000 1.9468 1.9484 404.1951 404.5998 0.0629 -1.0000 -1.0000 3721217 1595360259.10 151.4175 59.9994 32.0000 1.9478 1.9494 404.0634 404.4691 0.0630 -1.0000 -1.0000 3721287 1595360259.20 151.4175 59.9994 32.0000 1.9488 1.9504 404.0188 404.4243 0.0630 -1.0000 -1.0000 3721347 1595360259.30 151.4175 59.9994 32.0000 1.9479 1.9495 403.7764 404.1815 0.0629 -1.0000 -1.0000 3721537 1595360259.40 151.4175 59.9994 32.0000 1.9490 1.9506 403.7251 404.1303 0.0630 -1.0000 -1.0000 3721597 1595360259.50 151.4175 59.9994 32.0000 1.9487 1.9503 404.1398 404.5467 0.0631 -1.0000 -1.0000 3721657 1595360259.60 151.4175 59.9994 32.0000 1.9506 1.9522 404.2201 404.6268 0.0632 -1.0000 -1.0000 3721727 1595360259.70 151.5646 60.0001 32.0000 1.9497 1.9513 403.8107 404.2175 0.0632 -1.0000 -1.0000 3721797 1595360259.80 151.5646 60.0001 32.0000 1.9517 1.9534 403.6990 404.1047 0.0630 -1.0000 -1.0000 3722016 1595360259.90 151.5646 60.0001 32.0000 1.9481 1.9497 403.8727 404.2778 0.0629 -1.0000 -1.0000 3722086 1595360260.00 151.5646 60.0001 32.0000 1.9473 1.9489 404.0927 404.4981 0.0630 -1.0000 -1.0000 3722156 1595360260.10 151.5646 60.0001 32.0000 1.9499 1.9515 403.7348 404.1402 0.0630 -1.0000 -1.0000 3722216 1595360260.20 151.5646 60.0001 32.0000 1.9494 1.9510 403.7133 404.1180 0.0629 -1.0000 -1.0000 3722286 1595360260.30 151.4873 60.0001 32.0000 1.9494 1.9510 403.8103 404.2155 0.0630 -1.0000 -1.0000 3722346 1595360260.40 151.4787 60.0001 32.0000 1.9479 1.9496 404.0337 404.4403 0.0632 -1.0000 -1.0000 3722416 1595360260.50 151.4787 60.0001 32.0000 1.9472 1.9488 404.2811 404.6869 0.0629 -1.0000 -1.0000 3722486 1595360260.60 151.4787 60.0001 32.0000 1.9485 1.9501 404.1490 404.5544 0.0630 -1.0000 -1.0000 3722546 1595360260.70 151.4787 60.0001 32.0000 1.9487 1.9503 403.9587 404.3639 0.0629 -1.0000 -1.0000 3722616 1595360260.80 151.4787 60.0001 32.0000 1.9495 1.9511 403.4710 403.8754 0.0629 -1.0000 -1.0000 3722686 1595360260.90 151.3293 60.0001 32.0000 1.9486 1.9502 403.8264 404.2319 0.0630 -1.0000 -1.0000 3723056 1595360261.00 151.3293 60.0001 32.0000 1.9476 1.9492 404.1620 404.5659 0.0626 -1.0000 -1.0000 3723136 1595360261.10 151.3293 60.0001 32.0000 1.9483 1.9499 404.2470 404.6520 0.0629 -1.0000 -1.0000 3723206 1595360261.20 151.3293 60.0001 32.0000 1.9495 1.9511 403.6610 404.0667 0.0631 -1.0000 -1.0000 3723266 1595360261.30 151.3293 60.0001 32.0000 1.9501 1.9517 404.0520 404.4574 0.0629 -1.0000 -1.0000 3723336 1595360261.40 151.3293 60.0001 32.0000 1.9499 1.9515 404.4625 404.8677 0.0630 -1.0000 -1.0000 3723516 1595360261.50 151.7441 60.0001 32.0000 1.9511 1.9527 403.9061 404.3121 0.0630 -1.0000 -1.0000 3723576 1595360261.60 151.7877 60.0001 32.0000 1.9505 1.9521 403.6497 404.0543 0.0629 -1.0000 -1.0000 3723656 1595360261.70 151.7877 60.0001 32.0000 1.9510 1.9526 404.0825 404.4888 0.0631 -1.0000 -1.0000 3723716 1595360261.80 151.7877 60.0001 32.0000 1.9488 1.9504 404.2113 404.6180 0.0631 -1.0000 -1.0000 3723776 1595360261.90 151.7877 60.0001 32.0000 1.9492 1.9508 403.9515 404.3571 0.0630 -1.0000 -1.0000 3724265 1595360262.00 151.7565 60.0001 32.0000 1.9496 1.9512 403.7286 404.1340 0.0629 -1.0000 -1.0000 3724335 1595360262.10 151.2498 60.0001 32.0000 1.9482 1.9498 403.6400 404.0440 0.0628 -1.0000 -1.0000 3724395 1595360262.20 151.2498 60.0001 32.0000 1.9494 1.9510 403.6481 404.0526 0.0629 -1.0000 -1.0000 3724465 1595360262.30 151.2498 60.0001 32.0000 1.9467 1.9483 404.2276 404.6335 0.0630 -1.0000 -1.0000 3724535 1595360262.40 151.2498 60.0001 32.0000 1.9470 1.9486 404.1513 404.5575 0.0630 -1.0000 -1.0000 3724765 1595360262.50 151.2498 60.0001 32.0000 1.9470 1.9486 404.1045 404.5098 0.0630 -1.0000 -1.0000 3724835 1595360262.60 151.6299 60.0001 32.0000 1.9506 1.9522 403.9634 404.3698 0.0632 -1.0000 -1.0000 3724895 1595360262.70 151.6299 60.0001 32.0000 1.9499 1.9515 403.8139 404.2193 0.0630 -1.0000 -1.0000 3724965 1595360262.80 151.6299 60.0001 32.0000 1.9493 1.9509 403.7820 404.1876 0.0630 -1.0000 -1.0000 3725035 1595360262.90 151.6299 60.0001 32.0000 1.9486 1.9502 403.8937 404.2999 0.0631 -1.0000 -1.0000 3725265 1595360263.00 151.6299 60.0001 32.0000 1.9475 1.9492 404.2030 404.6086 0.0630 -1.0000 -1.0000 3725335 1595360263.10 151.6299 60.0001 32.0000 1.9482 1.9499 404.0643 404.4708 0.0631 -1.0000 -1.0000 3725395 1595360263.20 151.6299 60.0001 32.0000 1.9492 1.9508 403.8947 404.3000 0.0629 -1.0000 -1.0000 3725455 1595360263.30 151.5495 60.0001 32.0000 1.9480 1.9496 403.8334 404.2381 0.0628 -1.0000 -1.0000 3725535 1595360263.40 151.3807 60.0001 32.0000 1.9492 1.9508 404.0146 404.4194 0.0629 -1.0000 -1.0000 3725765 1595360263.50 151.3807 60.0001 32.0000 1.9466 1.9482 404.2429 404.6496 0.0631 -1.0000 -1.0000 3725824 1595360263.60 151.3807 60.0001 32.0000 1.9467 1.9483 404.1078 404.5131 0.0629 -1.0000 -1.0000 3725895 1595360263.70 151.3807 60.0001 32.0000 1.9475 1.9491 403.9624 404.3680 0.0630 -1.0000 -1.0000 3725954 1595360263.80 151.3807 60.0001 32.0000 1.9488 1.9504 403.7180 404.1232 0.0629 -1.0000 -1.0000 3726024 1595360263.90 151.4016 60.0001 32.0000 1.9491 1.9507 403.5821 403.9885 0.0632 -1.0000 -1.0000 3726524 1595360264.00 151.4016 60.0001 32.0000 1.9490 1.9506 403.9705 404.3759 0.0630 -1.0000 -1.0000 3726584 1595360264.10 151.4016 60.0001 32.0000 1.9472 1.9489 404.1789 404.5843 0.0629 -1.0000 -1.0000 3726644 1595360264.20 151.4016 60.0001 32.0000 1.9473 1.9489 403.9978 404.4035 0.0630 -1.0000 -1.0000 3726714 1595360264.30 151.4016 60.0001 32.0000 1.9487 1.9503 403.9743 404.3801 0.0631 -1.0000 -1.0000 3726784 1595360264.40 151.4016 60.0001 32.0000 1.9492 1.9508 403.8907 404.2967 0.0630 -1.0000 -1.0000 3726844 1595360264.50 151.4968 60.0001 32.0000 1.9475 1.9492 403.9309 404.3372 0.0630 -1.0000 -1.0000 3726914 1595360264.60 151.4968 60.0001 32.0000 1.9479 1.9495 404.0807 404.4861 0.0630 -1.0000 -1.0000 3726984 1595360264.70 151.4968 60.0001 32.0000 1.9477 1.9493 404.0817 404.4882 0.0631 -1.0000 -1.0000 3727054 1595360264.80 151.4968 60.0001 32.0000 1.9486 1.9502 403.8405 404.2458 0.0629 -1.0000 -1.0000 3727114 1595360264.90 151.4968 60.0001 32.0000 1.9499 1.9515 403.6935 404.0974 0.0628 -1.0000 -1.0000 3727174 1595360265.00 151.4968 60.0001 32.0000 1.9491 1.9507 403.5795 403.9851 0.0630 -1.0000 -1.0000 3727254 1595360265.10 151.4552 60.0014 32.0000 1.9495 1.9511 403.8012 404.2064 0.0630 -1.0000 -1.0000 3727314 1595360265.20 151.4552 60.0014 32.0000 1.9487 1.9504 404.2133 404.6184 0.0628 -1.0000 -1.0000 3727384 1595360265.30 151.4552 60.0014 32.0000 1.9503 1.9519 404.2407 404.6474 0.0631 -1.0000 -1.0000 3727454 1595360265.40 151.4552 60.0014 32.0000 1.9501 1.9517 403.9448 404.3511 0.0631 -1.0000 -1.0000 3727514 1595360265.50 151.4552 60.0014 32.0000 1.9488 1.9504 403.7836 404.1893 0.0630 -1.0000 -1.0000 3727574 1595360265.60 151.5380 60.0014 32.0000 1.9484 1.9500 404.0110 404.4166 0.0630 -1.0000 -1.0000 3727654 1595360265.70 151.5380 60.0014 32.0000 1.9477 1.9493 404.0925 404.4983 0.0629 -1.0000 -1.0000 3727713 1595360265.80 151.5380 60.0014 32.0000 1.9485 1.9501 403.9721 404.3782 0.0631 -1.0000 -1.0000 3727774 1595360265.90 151.5380 60.0014 32.0000 1.9497 1.9513 403.7043 404.1098 0.0630 -1.0000 -1.0000 3727854 1595360266.00 151.5380 60.0014 32.0000 1.9496 1.9512 403.7475 404.1532 0.0631 -1.0000 -1.0000 3728023 1595360266.10 151.5288 60.0014 32.0000 1.9482 1.9498 403.8620 404.2678 0.0630 -1.0000 -1.0000 3728083 1595360266.20 151.5066 60.0014 32.0000 1.9501 1.9517 404.0710 404.4770 0.0631 -1.0000 -1.0000 3728153 1595360266.30 151.5066 60.0014 32.0000 1.9487 1.9503 403.9120 404.3183 0.0631 -1.0000 -1.0000 3728223 1595360266.40 151.5066 60.0014 32.0000 1.9487 1.9503 403.7273 404.1335 0.0631 -1.0000 -1.0000 3728303 1595360266.50 151.5066 60.0014 32.0000 1.9498 1.9514 403.6081 404.0134 0.0629 -1.0000 -1.0000 3728543 1595360266.60 151.5066 60.0014 32.0000 1.9488 1.9504 404.0557 404.4618 0.0631 -1.0000 -1.0000 3728603 1595360266.70 151.4862 60.0014 32.0000 1.9483 1.9499 404.1159 404.5220 0.0631 -1.0000 -1.0000 3728673 1595360266.80 151.3742 60.0014 32.0000 1.9474 1.9490 404.1321 404.5382 0.0629 -1.0000 -1.0000 3728743 1595360266.90 151.3742 60.0014 32.0000 1.9481 1.9498 403.9399 404.3461 0.0630 -1.0000 -1.0000 3728803 1595360267.00 151.3742 60.0014 32.0000 1.9504 1.9521 403.6528 404.0575 0.0629 -1.0000 -1.0000 3729872 1595360267.10 151.3742 60.0014 32.0000 1.9506 1.9522 403.8524 404.2568 0.0628 -1.0000 -1.0000 3729932 1595360267.20 151.3742 60.0014 32.0000 1.9500 1.9516 404.0635 404.4689 0.0630 -1.0000 -1.0000 3729992 1595360267.30 151.5264 60.0014 32.0000 1.9481 1.9497 404.1394 404.5461 0.0632 -1.0000 -1.0000 3730072 1595360267.40 151.5264 60.0014 32.0000 1.9493 1.9510 403.9363 404.3424 0.0630 -1.0000 -1.0000 3730132 1595360267.50 151.5264 60.0014 32.0000 1.9479 1.9495 403.7620 404.1677 0.0631 -1.0000 -1.0000 3730192 1595360267.60 151.5264 60.0014 32.0000 1.9488 1.9504 403.5987 404.0030 0.0628 -1.0000 -1.0000 3730272 1595360267.70 151.5264 60.0014 32.0000 1.9471 1.9487 404.1525 404.5578 0.0629 -1.0000 -1.0000 3730332 1595360267.80 151.4785 60.0014 32.0000 1.9473 1.9489 404.2422 404.6483 0.0631 -1.0000 -1.0000 3730392 1595360267.90 151.4037 60.0014 32.0000 1.9490 1.9506 404.1548 404.5615 0.0631 -1.0000 -1.0000 3730462 1595360268.00 151.4037 60.0014 32.0000 1.9503 1.9519 403.6673 404.0731 0.0630 -1.0000 -1.0000 3730532 1595360268.10 151.4037 60.0014 32.0000 1.9502 1.9518 403.7675 404.1733 0.0631 -1.0000 -1.0000 3730592 1595360268.20 151.4037 60.0014 32.0000 1.9490 1.9506 403.8414 404.2469 0.0630 -1.0000 -1.0000 3730662 1595360268.30 151.4037 60.0014 32.0000 1.9481 1.9497 404.1793 404.5848 0.0630 -1.0000 -1.0000 3730722 1595360268.40 151.7459 60.0014 32.0000 1.9506 1.9522 404.0393 404.4455 0.0631 -1.0000 -1.0000 3730792 1595360268.50 151.7459 60.0014 32.0000 1.9513 1.9529 403.7111 404.1165 0.0630 -1.0000 -1.0000 3730862 1595360268.60 151.7459 60.0014 32.0000 1.9507 1.9524 403.8900 404.2960 0.0631 -1.0000 -1.0000 3730922 1595360268.70 151.7459 60.0014 32.0000 1.9487 1.9504 404.2478 404.6542 0.0630 -1.0000 -1.0000 3730992 1595360268.80 151.7459 60.0014 32.0000 1.9499 1.9516 403.9220 404.3271 0.0629 -1.0000 -1.0000 3731062 1595360268.90 151.5394 60.0014 32.0000 1.9493 1.9509 403.6406 404.0458 0.0630 -1.0000 -1.0000 3731122 1595360269.00 151.4104 60.0014 32.0000 1.9491 1.9507 404.0250 404.4302 0.0629 -1.0000 -1.0000 3731192 1595360269.10 151.4104 60.0014 32.0000 1.9480 1.9496 404.2019 404.6067 0.0629 -1.0000 -1.0000 3731282 1595360269.20 151.4104 60.0014 32.0000 1.9484 1.9500 404.0833 404.4886 0.0629 -1.0000 -1.0000 3731352 1595360269.30 151.4104 60.0014 32.0000 1.9487 1.9504 403.8885 404.2970 0.0635 -1.0000 -1.0000 3731422 1595360269.40 151.4104 60.0014 32.0000 1.9497 1.9514 403.9092 404.3154 0.0632 -1.0000 -1.0000 3731482 1595360269.50 151.2990 60.0014 32.0000 1.9501 1.9517 403.8092 404.2149 0.0629 -1.0000 -1.0000 3731542 1595360269.60 151.2990 60.0014 32.0000 1.9478 1.9494 404.0100 404.4170 0.0632 -1.0000 -1.0000 3731842 1595360269.70 151.2990 60.0014 32.0000 1.9480 1.9496 404.1971 404.6033 0.0631 -1.0000 -1.0000 3731902 1595360269.80 151.2990 60.0014 32.0000 1.9496 1.9512 403.8691 404.2741 0.0628 -1.0000 -1.0000 3731962 1595360269.90 151.2990 60.0014 32.0000 1.9502 1.9518 404.0243 404.4302 0.0631 -1.0000 -1.0000 3732031 1595360270.00 151.3094 60.0014 32.0000 1.9499 1.9515 404.2552 404.6599 0.0629 -1.0000 -1.0000 3732101 1595360270.10 151.5510 60.0015 32.0000 1.9504 1.9520 403.9952 404.4009 0.0630 -1.0000 -1.0000 3732591 1595360270.20 151.5510 60.0015 32.0000 1.9503 1.9519 403.5842 403.9893 0.0630 -1.0000 -1.0000 3732661 1595360270.30 151.5510 60.0015 32.0000 1.9491 1.9508 403.9004 404.3067 0.0631 -1.0000 -1.0000 3732721 1595360270.40 151.5510 60.0015 32.0000 1.9480 1.9496 404.1271 404.5323 0.0628 -1.0000 -1.0000 3732791 1595360270.50 151.5510 60.0015 32.0000 1.9495 1.9511 404.2837 404.6892 0.0630 -1.0000 -1.0000 3732861 1595360270.60 151.5846 60.0015 32.0000 1.9507 1.9523 403.9480 404.3531 0.0628 -1.0000 -1.0000 3733111 1595360270.70 151.5846 60.0015 32.0000 1.9508 1.9524 403.6945 404.1001 0.0631 -1.0000 -1.0000 3733181 1595360270.80 151.5846 60.0015 32.0000 1.9497 1.9513 403.8270 404.2319 0.0629 -1.0000 -1.0000 3733241 1595360270.90 151.5846 60.0015 32.0000 1.9485 1.9501 404.0264 404.4327 0.0631 -1.0000 -1.0000 3733311 1595360271.00 151.5846 60.0015 32.0000 1.9498 1.9514 403.8810 404.2875 0.0631 -1.0000 -1.0000 3733381 1595360271.10 151.5203 60.0015 32.0000 1.9517 1.9534 403.5861 403.9911 0.0630 -1.0000 -1.0000 3733441 1595360271.20 151.4846 60.0015 32.0000 1.9497 1.9513 403.8808 404.2855 0.0628 -1.0000 -1.0000 3733501 1595360271.30 151.4846 60.0015 32.0000 1.9486 1.9502 404.1059 404.5116 0.0630 -1.0000 -1.0000 3733581 1595360271.40 151.4846 60.0015 32.0000 1.9500 1.9517 403.8254 404.2311 0.0630 -1.0000 -1.0000 3733641 1595360271.50 151.4846 60.0015 32.0000 1.9498 1.9514 403.5284 403.9339 0.0631 -1.0000 -1.0000 3733701 1595360271.60 151.4846 60.0015 32.0000 1.9489 1.9506 403.9010 404.3057 0.0629 -1.0000 -1.0000 3733780 1595360271.70 151.6575 60.0015 32.0000 1.9477 1.9493 404.1253 404.5306 0.0629 -1.0000 -1.0000 3733840 1595360271.80 151.6575 60.0015 32.0000 1.9494 1.9510 404.0239 404.4292 0.0630 -1.0000 -1.0000 3733901 1595360271.90 151.6575 60.0015 32.0000 1.9507 1.9524 403.7420 404.1472 0.0630 -1.0000 -1.0000 3733971 1595360272.00 151.6575 60.0015 32.0000 1.9493 1.9509 403.6785 404.0830 0.0628 -1.0000 -1.0000 3734040 1595360272.10 151.6575 60.0015 32.0000 1.9486 1.9502 404.0289 404.4355 0.0632 -1.0000 -1.0000 3734100 1595360272.20 151.5932 60.0015 32.0000 1.9481 1.9497 403.9317 404.3377 0.0630 -1.0000 -1.0000 3734171 1595360272.30 151.3682 60.0015 32.0000 1.9502 1.9518 403.5654 403.9714 0.0632 -1.0000 -1.0000 3734230 1595360272.40 151.3682 60.0015 32.0000 1.9491 1.9507 403.7507 404.1547 0.0628 -1.0000 -1.0000 3734300 1595360272.50 151.3682 60.0015 32.0000 1.9474 1.9490 403.8006 404.2053 0.0630 -1.0000 -1.0000 3734370 1595360272.60 151.3682 60.0015 32.0000 1.9468 1.9484 403.9498 404.3558 0.0630 -1.0000 -1.0000 3735060 1595360272.70 151.3682 60.0015 32.0000 1.9463 1.9480 404.0089 404.4154 0.0631 -1.0000 -1.0000 3735130 1595360272.80 151.4337 60.0015 32.0000 1.9479 1.9495 403.7947 404.2005 0.0631 -1.0000 -1.0000 3735190 1595360272.90 151.4337 60.0015 32.0000 1.9497 1.9513 403.6214 404.0262 0.0629 -1.0000 -1.0000 3735250 1595360273.00 151.4337 60.0015 32.0000 1.9506 1.9523 403.7517 404.1578 0.0630 -1.0000 -1.0000 3735330 1595360273.10 151.4337 60.0015 32.0000 1.9483 1.9499 404.0074 404.4123 0.0629 -1.0000 -1.0000 3735390 1595360273.20 151.4337 60.0015 32.0000 1.9481 1.9497 403.9136 404.3191 0.0630 -1.0000 -1.0000 3735450 1595360273.30 151.4337 60.0015 32.0000 1.9494 1.9510 403.7977 404.2031 0.0630 -1.0000 -1.0000 3735520 1595360273.40 151.4541 60.0015 32.0000 1.9504 1.9520 403.6627 404.0679 0.0630 -1.0000 -1.0000 3735590 1595360273.50 151.4541 60.0015 32.0000 1.9486 1.9502 403.9386 404.3437 0.0629 -1.0000 -1.0000 3735649 1595360273.60 151.4541 60.0015 32.0000 1.9477 1.9493 403.9814 404.3872 0.0630 -1.0000 -1.0000 3735719 1595360273.70 151.4541 60.0015 32.0000 1.9486 1.9502 403.8701 404.2760 0.0631 -1.0000 -1.0000 3735799 1595360273.80 151.4541 60.0015 32.0000 1.9477 1.9493 403.6547 404.0604 0.0630 -1.0000 -1.0000 3735860 1595360273.90 151.4371 60.0015 32.0000 1.9481 1.9497 403.6320 404.0360 0.0628 -1.0000 -1.0000 3735939 1595360274.00 151.3774 60.0015 32.0000 1.9482 1.9498 404.1053 404.5102 0.0628 -1.0000 -1.0000 3736000 1595360274.10 151.3774 60.0015 32.0000 1.9476 1.9492 403.9731 404.3784 0.0629 -1.0000 -1.0000 3736069 1595360274.20 151.3774 60.0015 32.0000 1.9475 1.9491 404.0068 404.4119 0.0630 -1.0000 -1.0000 3736559 1595360274.30 151.3774 60.0015 32.0000 1.9486 1.9502 403.7986 404.2046 0.0631 -1.0000 -1.0000 3736619 1595360274.40 151.3774 60.0015 32.0000 1.9501 1.9517 403.9433 404.3485 0.0629 -1.0000 -1.0000 3736679 1595360274.50 151.4237 60.0015 32.0000 1.9477 1.9493 404.0937 404.4990 0.0630 -1.0000 -1.0000 3736759 1595360274.60 151.4237 60.0015 32.0000 1.9476 1.9492 404.0696 404.4752 0.0629 -1.0000 -1.0000 3736819 1595360274.70 151.4237 60.0015 32.0000 1.9481 1.9497 403.7094 404.1140 0.0629 -1.0000 -1.0000 3736889 1595360274.80 151.4237 60.0015 32.0000 1.9498 1.9514 403.6903 404.0953 0.0630 -1.0000 -1.0000 3736949 1595360274.90 151.4237 60.0015 32.0000 1.9503 1.9519 403.5994 404.0048 0.0631 -1.0000 -1.0000 3737019 1595360275.00 151.4237 60.0015 32.0000 1.9485 1.9501 403.7921 404.1984 0.0631 -1.0000 -1.0000 3737089 1595360275.10 151.5915 59.9997 32.0000 1.9480 1.9496 404.1190 404.5244 0.0629 -1.0000 -1.0000 3737149 1595360275.20 151.5915 59.9997 32.0000 1.9474 1.9491 404.2666 404.6736 0.0631 -1.0000 -1.0000 3737538 1595360275.30 151.5915 59.9997 32.0000 1.9485 1.9501 404.1019 404.5078 0.0630 -1.0000 -1.0000 3737608 1595360275.40 151.5915 59.9997 32.0000 1.9489 1.9505 403.7338 404.1386 0.0630 -1.0000 -1.0000 3737679 1595360275.50 151.5915 59.9997 32.0000 1.9486 1.9502 403.8417 404.2481 0.0630 -1.0000 -1.0000 3737738 1595360275.60 151.3657 59.9997 32.0000 1.9489 1.9505 404.0738 404.4800 0.0632 -1.0000 -1.0000 3737808 1595360275.70 151.3657 59.9997 32.0000 1.9485 1.9501 404.0768 404.4817 0.0628 -1.0000 -1.0000 3738038 1595360275.80 151.3657 59.9997 32.0000 1.9488 1.9504 403.8923 404.2970 0.0629 -1.0000 -1.0000 3738098 1595360275.90 151.3657 59.9997 32.0000 1.9496 1.9513 403.7051 404.1114 0.0631 -1.0000 -1.0000 3738168 1595360276.00 151.3657 59.9997 32.0000 1.9497 1.9513 403.6961 404.1003 0.0629 -1.0000 -1.0000 3738238 1595360276.10 151.3657 59.9997 32.0000 1.9475 1.9491 404.0025 404.4081 0.0629 -1.0000 -1.0000 3738298 1595360276.20 151.5158 59.9997 32.0000 1.9477 1.9493 404.1043 404.5103 0.0630 -1.0000 -1.0000 3738548 1595360276.30 151.5158 59.9997 32.0000 1.9481 1.9498 403.9581 404.3637 0.0630 -1.0000 -1.0000 3738608 1595360276.40 151.5158 59.9997 32.0000 1.9488 1.9504 403.9764 404.3820 0.0630 -1.0000 -1.0000 3738678 1595360276.50 151.5158 59.9997 32.0000 1.9491 1.9507 403.9719 404.3760 0.0628 -1.0000 -1.0000 3738748 1595360276.60 151.5158 59.9997 32.0000 1.9466 1.9482 404.1037 404.5080 0.0628 -1.0000 -1.0000 3738808 1595360276.70 151.5208 59.9997 32.0000 1.9473 1.9489 404.0750 404.4805 0.0630 -1.0000 -1.0000 3739048 1595360276.80 151.5208 59.9997 32.0000 1.9480 1.9496 404.0981 404.5028 0.0629 -1.0000 -1.0000 3739118 1595360276.90 151.5208 59.9997 32.0000 1.9500 1.9516 403.7607 404.1664 0.0631 -1.0000 -1.0000 3739178 1595360277.00 151.5208 59.9997 32.0000 1.9492 1.9509 403.6298 404.0355 0.0630 -1.0000 -1.0000 3739248 1595360277.10 151.5208 59.9997 32.0000 1.9506 1.9522 403.6213 404.0268 0.0631 -1.0000 -1.0000 3739308 1595360277.20 151.5208 59.9997 32.0000 1.9500 1.9516 404.1031 404.5084 0.0629 -1.0000 -1.0000 3739378 1595360277.30 151.5315 59.9997 32.0000 1.9492 1.9508 404.2147 404.6208 0.0630 -1.0000 -1.0000 3739448 1595360277.40 151.5315 59.9997 32.0000 1.9500 1.9516 404.0407 404.4470 0.0632 -1.0000 -1.0000 3739507 1595360277.50 151.5315 59.9997 32.0000 1.9516 1.9532 403.6989 404.1037 0.0629 -1.0000 -1.0000 3739567 1595360277.60 151.5315 59.9997 32.0000 1.9496 1.9512 404.1002 404.5059 0.0630 -1.0000 -1.0000 3739647 1595360277.70 151.5315 59.9997 32.0000 1.9485 1.9501 404.0863 404.4923 0.0630 -1.0000 -1.0000 3739707 1595360277.80 151.4965 59.9997 32.0000 1.9476 1.9492 404.0091 404.4142 0.0629 -1.0000 -1.0000 3739817 1595360277.90 151.4965 59.9997 32.0000 1.9475 1.9491 403.9991 404.4049 0.0631 -1.0000 -1.0000 3739887 1595360278.00 151.4965 59.9997 32.0000 1.9494 1.9510 403.8381 404.2447 0.0632 -1.0000 -1.0000 3739947 1595360278.10 151.4965 59.9997 32.0000 1.9501 1.9517 403.6102 404.0159 0.0631 -1.0000 -1.0000 3740017 1595360278.20 151.4965 59.9997 32.0000 1.9483 1.9499 403.7710 404.1763 0.0629 -1.0000 -1.0000 3740087 1595360278.30 151.4965 59.9997 32.0000 1.9477 1.9493 404.1234 404.5296 0.0631 -1.0000 -1.0000 3740327 1595360278.40 151.4780 59.9997 32.0000 1.9489 1.9505 404.2026 404.6085 0.0630 -1.0000 -1.0000 3740397 1595360278.50 151.4780 59.9997 32.0000 1.9487 1.9503 403.9989 404.4053 0.0631 -1.0000 -1.0000 3740467 1595360278.60 151.4780 59.9997 32.0000 1.9492 1.9508 403.9126 404.3193 0.0631 -1.0000 -1.0000 3740527 1595360278.70 151.4780 59.9997 32.0000 1.9481 1.9497 403.8752 404.2804 0.0629 -1.0000 -1.0000 3740607 1595360278.80 151.4780 59.9997 32.0000 1.9482 1.9498 404.0683 404.4735 0.0629 -1.0000 -1.0000 3740847 1595360278.90 151.4164 59.9997 32.0000 1.9480 1.9496 404.1554 404.5618 0.0631 -1.0000 -1.0000 3740907 1595360279.00 151.4017 59.9997 32.0000 1.9498 1.9514 403.5539 403.9596 0.0630 -1.0000 -1.0000 3740977 1595360279.10 151.4017 59.9997 32.0000 1.9505 1.9521 403.7267 404.1316 0.0629 -1.0000 -1.0000 3741047 1595360279.20 151.4017 59.9997 32.0000 1.9485 1.9501 403.8158 404.2211 0.0630 -1.0000 -1.0000 3741117 1595360279.30 151.4017 59.9997 32.0000 1.9480 1.9496 403.9754 404.3810 0.0630 -1.0000 -1.0000 3741306 1595360279.40 151.4017 59.9997 32.0000 1.9481 1.9497 404.1558 404.5625 0.0632 -1.0000 -1.0000 3741367 1595360279.50 151.5935 59.9997 32.0000 1.9487 1.9503 404.0486 404.4548 0.0630 -1.0000 -1.0000 3741436 1595360279.60 151.5935 59.9997 32.0000 1.9498 1.9514 403.7604 404.1651 0.0628 -1.0000 -1.0000 3741506 1595360279.70 151.5935 59.9997 32.0000 1.9510 1.9527 403.6341 404.0386 0.0629 -1.0000 -1.0000 3741566 1595360279.80 151.5935 59.9997 32.0000 1.9482 1.9498 404.0069 404.4117 0.0629 -1.0000 -1.0000 3742306 1595360279.90 151.5935 59.9997 32.0000 1.9477 1.9493 404.0682 404.4738 0.0629 -1.0000 -1.0000 3742396 1595360280.00 151.5170 59.9985 32.0000 1.9490 1.9506 403.9488 404.3547 0.0630 -1.0000 -1.0000 3742466 1595360280.10 151.5170 59.9985 32.0000 1.9484 1.9501 403.6185 404.0238 0.0631 -1.0000 -1.0000 3742526 1595360280.20 151.5170 59.9985 32.0000 1.9479 1.9495 403.6008 404.0058 0.0629 -1.0000 -1.0000 3742606 1595360280.30 151.5170 59.9985 32.0000 1.9479 1.9495 403.9231 404.3293 0.0631 -1.0000 -1.0000 3742666 1595360280.40 151.5170 59.9985 32.0000 1.9483 1.9499 404.0725 404.4784 0.0630 -1.0000 -1.0000 3742736 1595360280.50 151.5170 59.9985 32.0000 1.9494 1.9510 404.0027 404.4088 0.0631 -1.0000 -1.0000 3742806 1595360280.60 151.4207 59.9985 32.0000 1.9503 1.9519 403.6742 404.0799 0.0631 -1.0000 -1.0000 3742866 1595360280.70 151.4207 59.9985 32.0000 1.9488 1.9504 403.5674 403.9731 0.0631 -1.0000 -1.0000 3742936 1595360280.80 151.4207 59.9985 32.0000 1.9479 1.9495 403.6899 404.0944 0.0629 -1.0000 -1.0000 3743006 1595360280.90 151.4207 59.9985 32.0000 1.9484 1.9500 404.1347 404.5403 0.0630 -1.0000 -1.0000 3743185 1595360281.00 151.4207 59.9985 32.0000 1.9482 1.9498 404.1036 404.5099 0.0631 -1.0000 -1.0000 3743256 1595360281.10 151.4207 59.9985 32.0000 1.9493 1.9509 403.9290 404.3353 0.0630 -1.0000 -1.0000 3743315 1595360281.20 151.2704 59.9985 32.0000 1.9507 1.9523 403.6329 404.0379 0.0630 -1.0000 -1.0000 3743376 1595360281.30 151.2704 59.9985 32.0000 1.9497 1.9514 403.6780 404.0831 0.0629 -1.0000 -1.0000 3743456 1595360281.40 151.2704 59.9985 32.0000 1.9488 1.9504 404.0875 404.4919 0.0628 -1.0000 -1.0000 3743515 1595360281.50 151.2704 59.9985 32.0000 1.9493 1.9509 404.1273 404.5323 0.0629 -1.0000 -1.0000 3743575 1595360281.60 151.2704 59.9985 32.0000 1.9503 1.9519 403.7852 404.1909 0.0630 -1.0000 -1.0000 3743645 1595360281.70 151.2704 59.9985 32.0000 1.9512 1.9529 403.5831 403.9881 0.0630 -1.0000 -1.0000 3743715 1595360281.80 151.2704 59.9985 32.0000 1.9493 1.9510 403.8332 404.2395 0.0630 -1.0000 -1.0000 3743775 1595360281.90 151.2704 59.9985 32.0000 1.9490 1.9506 403.9414 404.3466 0.0630 -1.0000 -1.0000 3744115 1595360282.00 151.2704 59.9985 32.0000 1.9498 1.9514 403.9980 404.4027 0.0627 -1.0000 -1.0000 3744175 1595360282.10 151.2704 59.9985 32.0000 1.9502 1.9518 403.6298 404.0361 0.0630 -1.0000 -1.0000 3744235 1595360282.20 151.2704 59.9985 32.0000 1.9468 1.9484 403.6083 404.0124 0.0628 -1.0000 -1.0000 3744315 1595360282.30 151.2704 59.9985 32.0000 1.9463 1.9479 403.8721 404.2781 0.0631 -1.0000 -1.0000 3744375 1595360282.40 151.5874 59.9985 32.0000 1.9475 1.9491 404.0367 404.4424 0.0630 -1.0000 -1.0000 3744595 1595360282.50 151.5874 59.9985 32.0000 1.9461 1.9477 403.9124 404.3173 0.0628 -1.0000 -1.0000 3744675 1595360282.60 151.5874 59.9985 32.0000 1.9495 1.9511 404.0458 404.4514 0.0629 -1.0000 -1.0000 3744735 1595360282.70 151.5874 59.9985 32.0000 1.9486 1.9503 403.6201 404.0246 0.0629 -1.0000 -1.0000 3744815 1595360282.80 151.5874 59.9985 32.0000 1.9494 1.9510 403.5163 403.9208 0.0629 -1.0000 -1.0000 3744885 1595360282.90 151.5874 59.9985 32.0000 1.9470 1.9486 403.7507 404.1565 0.0630 -1.0000 -1.0000 3745105 1595360283.00 151.5039 59.9985 32.0000 1.9476 1.9492 403.8861 404.2913 0.0629 -1.0000 -1.0000 3745185 1595360283.10 151.3894 59.9985 32.0000 1.9489 1.9505 403.7390 404.1441 0.0630 -1.0000 -1.0000 3745244 1595360283.20 151.3894 59.9985 32.0000 1.9497 1.9513 403.6678 404.0735 0.0631 -1.0000 -1.0000 3745304 1595360283.30 151.3894 59.9985 32.0000 1.9502 1.9518 403.7850 404.1900 0.0628 -1.0000 -1.0000 3745374 1595360283.40 151.3894 59.9985 32.0000 1.9481 1.9497 404.1249 404.5303 0.0629 -1.0000 -1.0000 3745554 1595360283.50 151.3894 59.9985 32.0000 1.9470 1.9486 404.0417 404.4476 0.0631 -1.0000 -1.0000 3745614 1595360283.60 151.7141 59.9985 32.0000 1.9477 1.9493 404.1869 404.5930 0.0630 -1.0000 -1.0000 3745694 1595360283.70 151.7141 59.9985 32.0000 1.9510 1.9526 403.8654 404.2698 0.0629 -1.0000 -1.0000 3745754 1595360283.80 151.7141 59.9985 32.0000 1.9493 1.9509 403.6983 404.1045 0.0631 -1.0000 -1.0000 3745814 1595360283.90 151.7141 59.9985 32.0000 1.9496 1.9512 403.8269 404.2329 0.0630 -1.0000 -1.0000 3746714 1595360284.00 151.7141 59.9985 32.0000 1.9481 1.9497 404.0840 404.4894 0.0630 -1.0000 -1.0000 3746784 1595360284.10 151.6392 59.9985 32.0000 1.9488 1.9504 403.9405 404.3464 0.0631 -1.0000 -1.0000 3746844 1595360284.20 151.4345 59.9985 32.0000 1.9483 1.9500 403.7122 404.1175 0.0630 -1.0000 -1.0000 3746914 1595360284.30 151.4345 59.9985 32.0000 1.9488 1.9505 403.5380 403.9431 0.0630 -1.0000 -1.0000 3746974 1595360284.40 151.4345 59.9985 32.0000 1.9482 1.9498 403.5812 403.9867 0.0630 -1.0000 -1.0000 3747043 1595360284.50 151.4345 59.9985 32.0000 1.9483 1.9500 404.0290 404.4339 0.0629 -1.0000 -1.0000 3747113 1595360284.60 151.4345 59.9985 32.0000 1.9475 1.9491 404.0382 404.4439 0.0629 -1.0000 -1.0000 3747183 1595360284.70 151.3811 59.9993 32.0000 1.9490 1.9506 403.9442 404.3508 0.0631 -1.0000 -1.0000 3747253 1595360284.80 151.3811 59.9993 32.0000 1.9514 1.9530 403.8806 404.2862 0.0630 -1.0000 -1.0000 3747313 1595360284.90 151.3811 59.9993 32.0000 1.9510 1.9526 403.6642 404.0696 0.0630 -1.0000 -1.0000 3747383 1595360285.00 151.3811 59.9993 32.0000 1.9503 1.9519 403.7180 404.1240 0.0631 -1.0000 -1.0000 3747583 1595360285.10 151.3811 59.9993 32.0000 1.9479 1.9495 403.9104 404.3154 0.0628 -1.0000 -1.0000 3747643 1595360285.20 151.3811 59.9993 32.0000 1.9500 1.9516 404.0071 404.4125 0.0630 -1.0000 -1.0000 3747703 1595360285.30 151.3557 59.9993 32.0000 1.9508 1.9524 403.7967 404.2023 0.0630 -1.0000 -1.0000 3747783 1595360285.40 151.3557 59.9993 32.0000 1.9510 1.9526 403.6784 404.0834 0.0629 -1.0000 -1.0000 3747843 1595360285.50 151.3557 59.9993 32.0000 1.9488 1.9504 403.9445 404.3494 0.0629 -1.0000 -1.0000 3748093 1595360285.60 151.3557 59.9993 32.0000 1.9487 1.9504 404.0912 404.4973 0.0631 -1.0000 -1.0000 3748163 1595360285.70 151.3557 59.9993 32.0000 1.9504 1.9520 403.8997 404.3050 0.0629 -1.0000 -1.0000 3748223 1595360285.80 151.3557 59.9993 32.0000 1.9507 1.9523 403.5815 403.9871 0.0630 -1.0000 -1.0000 3748283 1595360285.90 151.3557 59.9993 32.0000 1.9500 1.9516 403.6889 404.0935 0.0629 -1.0000 -1.0000 3748363 1595360286.00 151.3557 59.9993 32.0000 1.9465 1.9481 403.8945 404.2999 0.0630 -1.0000 -1.0000 3748423 1595360286.10 151.3557 59.9993 32.0000 1.9478 1.9494 404.0962 404.5026 0.0631 -1.0000 -1.0000 3748483 1595360286.20 151.3557 59.9993 32.0000 1.9487 1.9503 404.0483 404.4541 0.0630 -1.0000 -1.0000 3748563 1595360286.30 151.3557 59.9993 32.0000 1.9489 1.9505 403.7176 404.1224 0.0629 -1.0000 -1.0000 3748623 1595360286.40 151.7269 59.9993 32.0000 1.9485 1.9501 404.0836 404.4891 0.0630 -1.0000 -1.0000 3748683 1595360286.50 151.7269 59.9993 32.0000 1.9485 1.9502 404.0517 404.4577 0.0630 -1.0000 -1.0000 3748793 1595360286.60 151.7269 59.9993 32.0000 1.9499 1.9515 404.1180 404.5233 0.0630 -1.0000 -1.0000 3748853 1595360286.70 151.7269 59.9993 32.0000 1.9511 1.9528 403.7391 404.1450 0.0630 -1.0000 -1.0000 3748932 1595360286.80 151.7269 59.9993 32.0000 1.9514 1.9530 403.5085 403.9131 0.0630 -1.0000 -1.0000 3748993 1595360286.90 151.7269 59.9993 32.0000 1.9506 1.9522 403.6718 404.0767 0.0629 -1.0000 -1.0000 3749053 1595360287.00 151.7269 59.9993 32.0000 1.9479 1.9495 404.0214 404.4263 0.0628 -1.0000 -1.0000 3749122 1595360287.10 151.4077 59.9993 32.0000 1.9482 1.9498 404.1719 404.5771 0.0629 -1.0000 -1.0000 3749192 1595360287.20 151.4077 59.9993 32.0000 1.9486 1.9502 404.0071 404.4126 0.0630 -1.0000 -1.0000 3749252 1595360287.30 151.4077 59.9993 32.0000 1.9492 1.9508 403.8298 404.2351 0.0630 -1.0000 -1.0000 3749322 1595360287.40 151.4077 59.9993 32.0000 1.9493 1.9509 403.6795 404.0839 0.0629 -1.0000 -1.0000 3749382 1595360287.50 151.4077 59.9993 32.0000 1.9474 1.9490 404.0703 404.4754 0.0629 -1.0000 -1.0000 3749572 1595360287.60 151.4077 59.9993 32.0000 1.9478 1.9494 404.1910 404.5962 0.0629 -1.0000 -1.0000 3749642 1595360287.70 151.2440 59.9993 32.0000 1.9481 1.9497 403.9915 404.3969 0.0629 -1.0000 -1.0000 3749712 1595360287.80 151.2440 59.9993 32.0000 1.9498 1.9514 403.6472 404.0523 0.0630 -1.0000 -1.0000 3749772 1595360287.90 151.2440 59.9993 32.0000 1.9491 1.9507 403.4901 403.8945 0.0629 -1.0000 -1.0000 3749842 1595360288.00 151.2440 59.9993 32.0000 1.9494 1.9510 403.5961 404.0006 0.0629 -1.0000 -1.0000 3750362 1595360288.10 151.2440 59.9993 32.0000 1.9490 1.9506 404.0448 404.4518 0.0633 -1.0000 -1.0000 3750422 1595360288.20 151.5370 59.9993 32.0000 1.9476 1.9492 404.0284 404.4340 0.0629 -1.0000 -1.0000 3750502 1595360288.30 151.5370 59.9993 32.0000 1.9497 1.9514 404.0365 404.4424 0.0631 -1.0000 -1.0000 3750562 1595360288.40 151.5370 59.9993 32.0000 1.9495 1.9511 403.7416 404.1471 0.0630 -1.0000 -1.0000 3750622 1595360288.50 151.5370 59.9993 32.0000 1.9482 1.9499 403.7775 404.1825 0.0628 -1.0000 -1.0000 3750702 1595360288.60 151.5370 59.9993 32.0000 1.9469 1.9486 403.9835 404.3885 0.0630 -1.0000 -1.0000 3750831 1595360288.70 151.5300 59.9993 32.0000 1.9472 1.9488 403.9573 404.3619 0.0628 -1.0000 -1.0000 3750911 1595360288.80 151.4366 59.9993 32.0000 1.9487 1.9503 403.8138 404.2187 0.0629 -1.0000 -1.0000 3750972 1595360288.90 151.4366 59.9993 32.0000 1.9488 1.9505 403.4987 403.9029 0.0629 -1.0000 -1.0000 3751031 1595360289.00 151.4366 59.9993 32.0000 1.9487 1.9503 403.5475 403.9518 0.0629 -1.0000 -1.0000 3751111 1595360289.10 151.4366 59.9993 32.0000 1.9492 1.9508 403.9037 404.3089 0.0629 -1.0000 -1.0000 3751841 1595360289.20 151.4366 59.9993 32.0000 1.9493 1.9509 404.1110 404.5167 0.0631 -1.0000 -1.0000 3751911 1595360289.30 151.2098 59.9993 32.0000 1.9487 1.9503 404.1897 404.5947 0.0629 -1.0000 -1.0000 3751981 1595360289.40 151.2098 59.9993 32.0000 1.9477 1.9493 403.9221 404.3273 0.0629 -1.0000 -1.0000 3752041 1595360289.50 151.2098 59.9993 32.0000 1.9487 1.9503 403.4847 403.8896 0.0630 -1.0000 -1.0000 3752101 1595360289.60 151.2098 59.9993 32.0000 1.9463 1.9480 403.9285 404.3342 0.0630 -1.0000 -1.0000 3752181 1595360289.70 151.2098 59.9993 32.0000 1.9472 1.9488 404.0496 404.4545 0.0629 -1.0000 -1.0000 3752241 1595360289.80 151.5012 59.9985 32.0000 1.9493 1.9509 404.0235 404.4289 0.0630 -1.0000 -1.0000 3752301 1595360289.90 151.4044 59.9981 32.0000 1.9510 1.9526 403.7597 404.1670 0.0632 -1.0000 -1.0000 3752371 1595360290.00 151.4044 59.9981 32.0000 1.9492 1.9508 403.7576 404.1628 0.0630 -1.0000 -1.0000 3752441 1595360290.10 151.4044 59.9981 32.0000 1.9481 1.9497 404.1692 404.5747 0.0629 -1.0000 -1.0000 3752541 1595360290.20 151.4044 59.9981 32.0000 1.9471 1.9487 404.0468 404.4525 0.0631 -1.0000 -1.0000 3752621 1595360290.30 151.4044 59.9981 32.0000 1.9494 1.9511 403.6694 404.0760 0.0632 -1.0000 -1.0000 3752681 1595360290.40 151.4044 59.9981 32.0000 1.9486 1.9502 403.5024 403.9066 0.0629 -1.0000 -1.0000 3752740 1595360290.50 151.4044 59.9981 32.0000 1.9500 1.9516 403.8074 404.2122 0.0629 -1.0000 -1.0000 3752810 1595360290.60 151.6328 59.9981 32.0000 1.9487 1.9503 403.9961 404.4025 0.0631 -1.0000 -1.0000 3753050 1595360290.70 151.6328 59.9981 32.0000 1.9501 1.9518 404.0884 404.4946 0.0629 -1.0000 -1.0000 3753130 1595360290.80 151.6328 59.9981 32.0000 1.9487 1.9503 403.6918 404.0965 0.0630 -1.0000 -1.0000 3753190 1595360290.90 151.6328 59.9981 32.0000 1.9497 1.9514 403.4152 403.8196 0.0629 -1.0000 -1.0000 3753250 1595360291.00 151.6328 59.9981 32.0000 1.9485 1.9502 403.7437 404.1489 0.0630 -1.0000 -1.0000 3753330 1595360291.10 151.6328 59.9981 32.0000 1.9480 1.9496 404.0623 404.4674 0.0628 -1.0000 -1.0000 3753390 1595360291.20 151.6328 59.9981 32.0000 1.9484 1.9500 404.0759 404.4825 0.0632 -1.0000 -1.0000 3753450 1595360291.30 151.6328 59.9981 32.0000 1.9489 1.9506 403.9213 404.3278 0.0631 -1.0000 -1.0000 3753520 1595360291.40 151.6328 59.9981 32.0000 1.9494 1.9510 403.6243 404.0299 0.0631 -1.0000 -1.0000 3753590 1595360291.50 151.6328 59.9981 32.0000 1.9488 1.9504 403.8811 404.2871 0.0630 -1.0000 -1.0000 3753650 1595360291.60 151.6328 59.9981 32.0000 1.9481 1.9497 404.1082 404.5137 0.0629 -1.0000 -1.0000 3753840 1595360291.70 151.3128 59.9981 32.0000 1.9479 1.9495 404.0326 404.4382 0.0630 -1.0000 -1.0000 3753900 1595360291.80 151.3128 59.9981 32.0000 1.9479 1.9495 403.4732 403.8791 0.0630 -1.0000 -1.0000 3753960 1595360291.90 151.3128 59.9981 32.0000 1.9487 1.9503 403.5456 403.9505 0.0630 -1.0000 -1.0000 3754040 1595360292.00 151.3128 59.9981 32.0000 1.9478 1.9494 403.8508 404.2566 0.0630 -1.0000 -1.0000 3754100 1595360292.10 151.3128 59.9981 32.0000 1.9486 1.9502 404.0942 404.4998 0.0630 -1.0000 -1.0000 3754170 1595360292.20 151.3128 59.9981 32.0000 1.9492 1.9508 403.9700 404.3761 0.0630 -1.0000 -1.0000 3754569 1595360292.30 151.6024 59.9981 32.0000 1.9500 1.9516 403.8569 404.2630 0.0630 -1.0000 -1.0000 3754639 1595360292.40 151.6024 59.9981 32.0000 1.9482 1.9498 403.4710 403.8757 0.0629 -1.0000 -1.0000 3754700 1595360292.50 151.6024 59.9981 32.0000 1.9483 1.9499 403.7772 404.1835 0.0632 -1.0000 -1.0000 3754769 1595360292.60 151.6024 59.9981 32.0000 1.9496 1.9512 403.9706 404.3770 0.0631 -1.0000 -1.0000 3754829 1595360292.70 151.6024 59.9981 32.0000 1.9486 1.9502 404.0338 404.4389 0.0629 -1.0000 -1.0000 3755069 1595360292.80 151.5786 59.9981 32.0000 1.9480 1.9496 404.0175 404.4224 0.0629 -1.0000 -1.0000 3755129 1595360292.90 151.5670 59.9981 32.0000 1.9507 1.9523 403.5249 403.9291 0.0629 -1.0000 -1.0000 3755199 1595360293.00 151.5670 59.9981 32.0000 1.9514 1.9530 403.6011 404.0065 0.0631 -1.0000 -1.0000 3755269 1595360293.10 151.5670 59.9981 32.0000 1.9489 1.9505 403.7688 404.1752 0.0631 -1.0000 -1.0000 3755329 1595360293.20 151.5670 59.9981 32.0000 1.9462 1.9478 404.1515 404.5577 0.0630 -1.0000 -1.0000 3755389 1595360293.30 151.5670 59.9981 32.0000 1.9492 1.9509 403.9938 404.3984 0.0628 -1.0000 -1.0000 3755469 1595360293.40 151.3939 59.9981 32.0000 1.9515 1.9532 403.8728 404.2780 0.0629 -1.0000 -1.0000 3755529 1595360293.50 151.3800 59.9981 32.0000 1.9491 1.9507 403.8045 404.2096 0.0630 -1.0000 -1.0000 3755609 1595360293.60 151.3800 59.9981 32.0000 1.9484 1.9500 403.6973 404.1039 0.0631 -1.0000 -1.0000 3755679 1595360293.70 151.3800 59.9981 32.0000 1.9493 1.9510 403.6860 404.0914 0.0631 -1.0000 -1.0000 3755859 1595360293.80 151.3800 59.9981 32.0000 1.9491 1.9507 403.8593 404.2643 0.0630 -1.0000 -1.0000 3755919 1595360293.90 151.3813 59.9981 32.0000 1.9459 1.9475 403.8840 404.2903 0.0631 -1.0000 -1.0000 3755999 1595360294.00 151.4270 59.9981 32.0000 1.9493 1.9509 403.6588 404.0643 0.0630 -1.0000 -1.0000 3756059 1595360294.10 151.4270 59.9981 32.0000 1.9509 1.9525 403.4792 403.8854 0.0631 -1.0000 -1.0000 3756119 1595360294.20 151.4270 59.9981 32.0000 1.9495 1.9511 403.8510 404.2568 0.0630 -1.0000 -1.0000 3756189 1595360294.30 151.4270 59.9981 32.0000 1.9465 1.9481 404.0368 404.4421 0.0629 -1.0000 -1.0000 3756259 1595360294.40 151.4270 59.9981 32.0000 1.9472 1.9488 404.0379 404.4439 0.0630 -1.0000 -1.0000 3756319 1595360294.50 151.5996 59.9981 32.0000 1.9484 1.9501 403.7319 404.1370 0.0629 -1.0000 -1.0000 3756389 1595360294.60 151.6101 59.9981 32.0000 1.9499 1.9515 403.6623 404.0674 0.0629 -1.0000 -1.0000 3756458 1595360294.70 151.6101 59.9981 32.0000 1.9496 1.9512 403.9856 404.3904 0.0629 -1.0000 -1.0000 3756589 1595360294.80 151.6101 59.9981 32.0000 1.9488 1.9504 404.1770 404.5833 0.0631 -1.0000 -1.0000 3756648 1595360294.90 151.6101 59.9981 32.0000 1.9484 1.9500 404.0756 404.4822 0.0630 -1.0000 -1.0000 3756718 1595360295.00 151.6042 59.9981 32.0000 1.9488 1.9504 403.8427 404.2471 0.0629 -1.0000 -1.0000 3756788 1595360295.10 151.5841 59.9980 32.0000 1.9487 1.9503 403.7389 404.1435 0.0628 -1.0000 -1.0000 3756848 1595360295.20 151.5841 59.9980 32.0000 1.9488 1.9504 403.7815 404.1867 0.0629 -1.0000 -1.0000 3757338 1595360295.30 151.5841 59.9980 32.0000 1.9487 1.9503 404.1878 404.5934 0.0630 -1.0000 -1.0000 3757408 1595360295.40 151.5841 59.9980 32.0000 1.9497 1.9513 403.9249 404.3308 0.0630 -1.0000 -1.0000 3757468 1595360295.50 151.5841 59.9980 32.0000 1.9495 1.9511 403.6359 404.0409 0.0629 -1.0000 -1.0000 3757528 1595360295.60 151.5164 59.9980 32.0000 1.9495 1.9511 403.6578 404.0623 0.0629 -1.0000 -1.0000 3757608 1595360295.70 151.5164 59.9980 32.0000 1.9471 1.9487 403.8873 404.2922 0.0629 -1.0000 -1.0000 3757668 1595360295.80 151.5164 59.9980 32.0000 1.9487 1.9503 403.9485 404.3541 0.0630 -1.0000 -1.0000 3757798 1595360295.90 151.5164 59.9980 32.0000 1.9501 1.9517 403.7521 404.1574 0.0630 -1.0000 -1.0000 3757868 1595360296.00 151.5164 59.9980 32.0000 1.9492 1.9508 403.7165 404.1232 0.0631 -1.0000 -1.0000 3757928 1595360296.10 151.3801 59.9980 32.0000 1.9492 1.9508 403.9473 404.3525 0.0629 -1.0000 -1.0000 3757998 1595360296.20 151.3316 59.9980 32.0000 1.9493 1.9509 404.1081 404.5137 0.0630 -1.0000 -1.0000 3758068 1595360296.30 151.3316 59.9980 32.0000 1.9495 1.9511 403.8461 404.2520 0.0631 -1.0000 -1.0000 3758308 1595360296.40 151.3316 59.9980 32.0000 1.9493 1.9509 403.7117 404.1176 0.0630 -1.0000 -1.0000 3758368 1595360296.50 151.3316 59.9980 32.0000 1.9483 1.9499 403.6902 404.0962 0.0631 -1.0000 -1.0000 3758437 1595360296.60 151.3340 59.9980 32.0000 1.9472 1.9488 404.0057 404.4110 0.0630 -1.0000 -1.0000 3758507 1595360296.70 151.4496 59.9980 32.0000 1.9489 1.9505 404.0519 404.4581 0.0631 -1.0000 -1.0000 3758577 1595360296.80 151.4496 59.9980 32.0000 1.9476 1.9492 404.0521 404.4577 0.0630 -1.0000 -1.0000 3758817 1595360296.90 151.4496 59.9980 32.0000 1.9503 1.9519 403.5558 403.9618 0.0631 -1.0000 -1.0000 3758887 1595360297.00 151.4496 59.9980 32.0000 1.9501 1.9517 403.6585 404.0640 0.0630 -1.0000 -1.0000 3758957 1595360297.10 151.4496 59.9980 32.0000 1.9494 1.9510 403.8259 404.2300 0.0627 -1.0000 -1.0000 3759017 1595360297.20 151.4496 59.9980 32.0000 1.9483 1.9499 404.0464 404.4504 0.0628 -1.0000 -1.0000 3759087 1595360297.30 151.5609 59.9980 32.0000 1.9491 1.9507 403.8260 404.2309 0.0630 -1.0000 -1.0000 3759337 1595360297.40 151.5609 59.9980 32.0000 1.9513 1.9529 403.5268 403.9312 0.0629 -1.0000 -1.0000 3759397 1595360297.50 151.5609 59.9980 32.0000 1.9503 1.9519 403.7928 404.1980 0.0629 -1.0000 -1.0000 3759457 1595360297.60 151.5609 59.9980 32.0000 1.9471 1.9487 404.0605 404.4650 0.0627 -1.0000 -1.0000 3759527 1595360297.70 151.5609 59.9980 32.0000 1.9477 1.9493 403.8845 404.2905 0.0630 -1.0000 -1.0000 3759587 1595360297.80 151.3020 59.9980 32.0000 1.9482 1.9498 403.9483 404.3540 0.0631 -1.0000 -1.0000 3800346 1595360297.90 151.3020 59.9980 32.0000 1.9490 1.9506 403.6283 404.0343 0.0631 -1.0000 -1.0000 3800416 1595360298.00 151.3020 59.9980 32.0000 1.9499 1.9515 403.6891 404.0937 0.0629 -1.0000 -1.0000 3800486 1595360298.10 151.3020 59.9980 32.0000 1.9490 1.9506 403.8513 404.2566 0.0630 -1.0000 -1.0000 3800546 1595360298.20 151.3020 59.9980 32.0000 1.9464 1.9480 404.0225 404.4269 0.0628 -1.0000 -1.0000 3800616 1595360298.30 151.3806 59.9980 32.0000 1.9485 1.9501 403.8413 404.2464 0.0629 -1.0000 -1.0000 3801306 1595360298.40 151.6782 59.9980 32.0000 1.9509 1.9525 403.6272 404.0323 0.0630 -1.0000 -1.0000 3801376 1595360298.50 151.6782 59.9980 32.0000 1.9493 1.9509 403.6663 404.0713 0.0629 -1.0000 -1.0000 3801446 1595360298.60 151.6782 59.9980 32.0000 1.9486 1.9502 403.9730 404.3783 0.0630 -1.0000 -1.0000 3801506 1595360298.70 151.6782 59.9980 32.0000 1.9483 1.9499 404.1382 404.5437 0.0629 -1.0000 -1.0000 3801586 1595360298.80 151.6782 59.9980 32.0000 1.9493 1.9509 403.8574 404.2622 0.0630 -1.0000 -1.0000 3801646 1595360298.90 151.4870 59.9980 32.0000 1.9507 1.9523 403.5093 403.9154 0.0631 -1.0000 -1.0000 3801706 1595360299.00 151.4870 59.9980 32.0000 1.9488 1.9505 403.7752 404.1798 0.0629 -1.0000 -1.0000 3801786 1595360299.10 151.4870 59.9980 32.0000 1.9487 1.9503 404.0958 404.5024 0.0631 -1.0000 -1.0000 3801846 1595360299.20 151.4870 59.9980 32.0000 1.9487 1.9503 404.0803 404.4861 0.0630 -1.0000 -1.0000 3801906 1595360299.30 151.4870 59.9980 32.0000 1.9485 1.9501 403.9406 404.3475 0.0631 -1.0000 -1.0000 3801976 1595360299.40 151.4802 59.9980 32.0000 1.9505 1.9521 403.8168 404.2222 0.0630 -1.0000 -1.0000 3802045 1595360299.50 151.4787 59.9980 32.0000 1.9485 1.9501 404.1216 404.5271 0.0629 -1.0000 -1.0000 3802106 1595360299.60 151.4787 59.9980 32.0000 1.9496 1.9513 404.0820 404.4887 0.0632 -1.0000 -1.0000 3802175 1595360299.70 151.4787 59.9980 32.0000 1.9498 1.9514 403.9801 404.3865 0.0631 -1.0000 -1.0000 3802235 1595360299.80 151.4787 59.9980 32.0000 1.9497 1.9513 403.5256 403.9306 0.0629 -1.0000 -1.0000 3802305 1595360299.90 151.4787 59.9980 32.0000 1.9488 1.9504 403.7656 404.1707 0.0630 -1.0000 -1.0000 3802375 1595360300.00 151.3972 60.0000 32.0000 1.9491 1.9507 404.2248 404.6307 0.0630 -1.0000 -1.0000 3802445 1595360300.10 151.3972 60.0000 32.0000 1.9486 1.9503 404.0130 404.4177 0.0628 -1.0000 -1.0000 3802505 1595360300.20 151.3972 60.0000 32.0000 1.9494 1.9510 403.4886 403.8924 0.0628 -1.0000 -1.0000 3802575 1595360300.30 151.3972 60.0000 32.0000 1.9489 1.9505 403.6388 404.0432 0.0629 -1.0000 -1.0000 3802635 1595360300.40 151.3972 60.0000 32.0000 1.9485 1.9501 403.9490 404.3547 0.0630 -1.0000 -1.0000 3802705 1595360300.50 151.3972 60.0000 32.0000 1.9476 1.9493 403.8628 404.2681 0.0629 -1.0000 -1.0000 3802775 1595360300.60 151.3972 60.0000 32.0000 1.9493 1.9509 403.8124 404.2174 0.0630 -1.0000 -1.0000 3802835 1595360300.70 151.3972 60.0000 32.0000 1.9495 1.9512 403.6088 404.0148 0.0631 -1.0000 -1.0000 3802905 1595360300.80 151.5230 60.0000 32.0000 1.9493 1.9509 403.7002 404.1057 0.0630 -1.0000 -1.0000 3802975 1595360300.90 151.5919 60.0000 32.0000 1.9483 1.9499 404.0209 404.4268 0.0630 -1.0000 -1.0000 3803035 1595360301.00 151.5919 60.0000 32.0000 1.9486 1.9502 404.1097 404.5157 0.0630 -1.0000 -1.0000 3803105 1595360301.10 151.5919 60.0000 32.0000 1.9498 1.9515 404.1017 404.5077 0.0630 -1.0000 -1.0000 3803165 1595360301.20 151.5919 60.0000 32.0000 1.9492 1.9508 403.8521 404.2591 0.0633 -1.0000 -1.0000 3803245 1595360301.30 151.5886 60.0000 32.0000 1.9497 1.9513 403.5329 403.9370 0.0629 -1.0000 -1.0000 3803315 1595360301.40 151.4145 60.0000 32.0000 1.9485 1.9501 403.7644 404.1697 0.0629 -1.0000 -1.0000 3803385 1595360301.50 151.4145 60.0000 32.0000 1.9471 1.9487 403.9749 404.3805 0.0630 -1.0000 -1.0000 3803445 1595360301.60 151.4145 60.0000 32.0000 1.9466 1.9482 404.0014 404.4063 0.0629 -1.0000 -1.0000 3803515 1595360301.70 151.4145 60.0000 32.0000 1.9491 1.9507 403.4075 403.8126 0.0630 -1.0000 -1.0000 3803585 1595360301.80 151.4145 60.0000 32.0000 1.9496 1.9512 403.6710 404.0752 0.0628 -1.0000 -1.0000 3803645 1595360301.90 151.4145 60.0000 32.0000 1.9496 1.9512 403.8428 404.2484 0.0630 -1.0000 -1.0000 3803715 1595360302.00 151.2285 60.0000 32.0000 1.9486 1.9502 403.9971 404.4026 0.0629 -1.0000 -1.0000 3803775 1595360302.10 151.2285 60.0000 32.0000 1.9498 1.9514 403.7563 404.1613 0.0630 -1.0000 -1.0000 3803845 1595360302.20 151.2285 60.0000 32.0000 1.9511 1.9527 403.7152 404.1198 0.0628 -1.0000 -1.0000 3803914 1595360302.30 151.2285 60.0000 32.0000 1.9498 1.9514 403.4282 403.8327 0.0630 -1.0000 -1.0000 3803975 1595360302.40 151.2285 60.0000 32.0000 1.9485 1.9501 404.0457 404.4519 0.0630 -1.0000 -1.0000 3804354 1595360302.50 151.2285 60.0000 32.0000 1.9482 1.9498 403.9900 404.3950 0.0629 -1.0000 -1.0000 3804424 1595360302.60 151.5600 60.0000 32.0000 1.9487 1.9503 404.1113 404.5157 0.0628 -1.0000 -1.0000 3804494 1595360302.70 151.5600 60.0000 32.0000 1.9494 1.9510 403.7254 404.1304 0.0629 -1.0000 -1.0000 3804564 1595360302.80 151.5600 60.0000 32.0000 1.9496 1.9512 403.7148 404.1192 0.0628 -1.0000 -1.0000 3804624 1595360302.90 151.5600 60.0000 32.0000 1.9473 1.9489 403.8468 404.2532 0.0631 -1.0000 -1.0000 3804824 1595360303.00 151.5600 60.0000 32.0000 1.9474 1.9490 403.9473 404.3522 0.0628 -1.0000 -1.0000 3804894 1595360303.10 151.4360 60.0000 32.0000 1.9487 1.9503 403.9230 404.3283 0.0630 -1.0000 -1.0000 3804954 1595360303.20 151.4360 60.0000 32.0000 1.9501 1.9517 403.7144 404.1204 0.0631 -1.0000 -1.0000 3805014 1595360303.30 151.4360 60.0000 32.0000 1.9500 1.9516 403.4676 403.8731 0.0631 -1.0000 -1.0000 3805094 1595360303.40 151.4360 60.0000 32.0000 1.9490 1.9506 403.4967 403.9018 0.0630 -1.0000 -1.0000 3805324 1595360303.50 151.4360 60.0000 32.0000 1.9473 1.9489 404.0593 404.4652 0.0630 -1.0000 -1.0000 3805384 1595360303.60 151.4572 60.0000 32.0000 1.9481 1.9497 404.0070 404.4124 0.0630 -1.0000 -1.0000 3805454 1595360303.70 151.5103 60.0000 32.0000 1.9482 1.9498 403.9640 404.3682 0.0628 -1.0000 -1.0000 3805514 1595360303.80 151.5103 60.0000 32.0000 1.9481 1.9497 403.6087 404.0140 0.0630 -1.0000 -1.0000 3805584 1595360303.90 151.5103 60.0000 32.0000 1.9483 1.9499 404.0132 404.4191 0.0630 -1.0000 -1.0000 3806183 1595360304.00 151.5103 60.0000 32.0000 1.9482 1.9498 404.0594 404.4655 0.0631 -1.0000 -1.0000 3806243 1595360304.10 151.5103 60.0000 32.0000 1.9482 1.9499 404.0724 404.4791 0.0631 -1.0000 -1.0000 3806303 1595360304.20 151.5153 60.0000 32.0000 1.9500 1.9516 403.6414 404.0473 0.0631 -1.0000 -1.0000 3806373 1595360304.30 151.5153 60.0000 32.0000 1.9490 1.9506 403.5602 403.9646 0.0630 -1.0000 -1.0000 3806443 1595360304.40 151.5153 60.0000 32.0000 1.9474 1.9491 403.9432 404.3489 0.0629 -1.0000 -1.0000 3806573 1595360304.50 151.5153 60.0000 32.0000 1.9471 1.9487 403.9485 404.3537 0.0629 -1.0000 -1.0000 3806643 1595360304.60 151.5153 60.0000 32.0000 1.9497 1.9513 403.7907 404.1956 0.0630 -1.0000 -1.0000 3806713 1595360304.70 151.3615 59.9998 32.0000 1.9497 1.9514 403.5745 403.9802 0.0630 -1.0000 -1.0000 3806793 1595360304.80 151.3074 59.9997 32.0000 1.9478 1.9494 403.6305 404.0368 0.0631 -1.0000 -1.0000 3806853 1595360304.90 151.3074 59.9997 32.0000 1.9467 1.9483 403.8758 404.2810 0.0630 -1.0000 -1.0000 3806923 1595360305.00 151.3074 59.9997 32.0000 1.9473 1.9489 404.0079 404.4137 0.0630 -1.0000 -1.0000 3806993 1595360305.10 151.3074 59.9997 32.0000 1.9484 1.9500 403.7920 404.1972 0.0630 -1.0000 -1.0000 3807053 1595360305.20 151.3074 59.9997 32.0000 1.9485 1.9501 403.3365 403.7424 0.0632 -1.0000 -1.0000 3807113 1595360305.30 151.7212 59.9997 32.0000 1.9479 1.9496 403.7140 404.1201 0.0631 -1.0000 -1.0000 3807193 1595360305.40 151.7212 59.9997 32.0000 1.9483 1.9499 404.0098 404.4152 0.0629 -1.0000 -1.0000 3807253 1595360305.50 151.7212 59.9997 32.0000 1.9489 1.9505 404.1372 404.5423 0.0629 -1.0000 -1.0000 3807593 1595360305.60 151.7212 59.9997 32.0000 1.9483 1.9499 404.2070 404.6131 0.0630 -1.0000 -1.0000 3807663 1595360305.70 151.7212 59.9997 32.0000 1.9483 1.9499 403.5170 403.9224 0.0630 -1.0000 -1.0000 3807722 1595360305.80 151.5706 59.9997 32.0000 1.9477 1.9493 403.5305 403.9346 0.0628 -1.0000 -1.0000 3807783 1595360305.90 151.5706 59.9997 32.0000 1.9469 1.9485 403.8355 404.2413 0.0630 -1.0000 -1.0000 3807862 1595360306.00 151.5706 59.9997 32.0000 1.9478 1.9494 403.9262 404.3310 0.0629 -1.0000 -1.0000 3808342 1595360306.10 151.5706 59.9997 32.0000 1.9489 1.9505 403.7518 404.1571 0.0630 -1.0000 -1.0000 3808402 1595360306.20 151.5706 59.9997 32.0000 1.9495 1.9511 403.4472 403.8522 0.0630 -1.0000 -1.0000 3808472 1595360306.30 151.5706 59.9997 32.0000 1.9513 1.9529 403.5394 403.9450 0.0631 -1.0000 -1.0000 3808532 1595360306.40 151.3468 59.9997 32.0000 1.9486 1.9502 404.0309 404.4365 0.0629 -1.0000 -1.0000 3808602 1595360306.50 151.3065 59.9997 32.0000 1.9485 1.9501 404.2377 404.6439 0.0630 -1.0000 -1.0000 3808782 1595360306.60 151.3065 59.9997 32.0000 1.9488 1.9504 403.9732 404.3795 0.0632 -1.0000 -1.0000 3808852 1595360306.70 151.3065 59.9997 32.0000 1.9492 1.9508 403.8299 404.2336 0.0627 -1.0000 -1.0000 3808922 1595360306.80 151.3065 59.9997 32.0000 1.9498 1.9514 403.5379 403.9427 0.0629 -1.0000 -1.0000 3808982 1595360306.90 151.3065 59.9997 32.0000 1.9500 1.9517 403.6571 404.0620 0.0630 -1.0000 -1.0000 3809042 1595360307.00 151.4217 59.9997 32.0000 1.9479 1.9495 404.1775 404.5842 0.0631 -1.0000 -1.0000 3809312 1595360307.10 151.4217 59.9997 32.0000 1.9475 1.9491 403.9672 404.3733 0.0631 -1.0000 -1.0000 3809372 1595360307.20 151.4217 59.9997 32.0000 1.9491 1.9507 403.4297 403.8355 0.0631 -1.0000 -1.0000 3809432 1595360307.30 151.4217 59.9997 32.0000 1.9497 1.9513 403.8068 404.2133 0.0631 -1.0000 -1.0000 3809512 1595360307.40 151.4217 59.9997 32.0000 1.9492 1.9508 404.0061 404.4114 0.0630 -1.0000 -1.0000 3809571 1595360307.50 151.5148 59.9997 32.0000 1.9473 1.9489 404.1114 404.5168 0.0629 -1.0000 -1.0000 3809862 1595360307.60 151.5148 59.9997 32.0000 1.9487 1.9503 403.9652 404.3707 0.0630 -1.0000 -1.0000 3809931 1595360307.70 151.5148 59.9997 32.0000 1.9494 1.9510 403.7672 404.1717 0.0628 -1.0000 -1.0000 3809992 1595360307.80 151.5148 59.9997 32.0000 1.9498 1.9514 403.7480 404.1539 0.0630 -1.0000 -1.0000 3810051 1595360307.90 151.5148 59.9997 32.0000 1.9491 1.9507 403.7659 404.1714 0.0631 -1.0000 -1.0000 3810131 1595360308.00 151.4542 59.9997 32.0000 1.9492 1.9508 403.8753 404.2803 0.0629 -1.0000 -1.0000 3810301 1595360308.10 151.2827 59.9997 32.0000 1.9472 1.9488 404.1233 404.5286 0.0629 -1.0000 -1.0000 3810371 1595360308.20 151.2827 59.9997 32.0000 1.9490 1.9507 403.8880 404.2931 0.0629 -1.0000 -1.0000 3810441 1595360308.30 151.2827 59.9997 32.0000 1.9494 1.9510 403.5081 403.9134 0.0630 -1.0000 -1.0000 3810501 1595360308.40 151.2827 59.9997 32.0000 1.9505 1.9521 403.7392 404.1432 0.0629 -1.0000 -1.0000 3810561 1595360308.50 151.2827 59.9997 32.0000 1.9491 1.9507 404.0312 404.4367 0.0629 -1.0000 -1.0000 3810641 1595360308.60 151.6303 59.9997 32.0000 1.9499 1.9516 404.1006 404.5062 0.0630 -1.0000 -1.0000 3810701 1595360308.70 151.6303 59.9997 32.0000 1.9501 1.9518 403.6287 404.0331 0.0629 -1.0000 -1.0000 3810781 1595360308.80 151.6303 59.9997 32.0000 1.9493 1.9509 403.5543 403.9594 0.0630 -1.0000 -1.0000 3810841 1595360308.90 151.6303 59.9997 32.0000 1.9484 1.9500 403.6001 404.0059 0.0630 -1.0000 -1.0000 3810901 1595360309.00 151.6303 59.9997 32.0000 1.9489 1.9505 404.1172 404.5225 0.0629 -1.0000 -1.0000 3810971 1595360309.10 151.6023 59.9997 32.0000 1.9486 1.9502 403.9039 404.3092 0.0630 -1.0000 -1.0000 3811101 1595360309.20 151.5150 59.9997 32.0000 1.9504 1.9520 403.6267 404.0326 0.0631 -1.0000 -1.0000 3811161 1595360309.30 151.5150 59.9997 32.0000 1.9490 1.9507 403.6975 404.1033 0.0631 -1.0000 -1.0000 3811231 1595360309.40 151.5150 59.9997 32.0000 1.9471 1.9487 404.0684 404.4745 0.0630 -1.0000 -1.0000 3811301 1595360309.50 151.5150 59.9997 32.0000 1.9476 1.9492 404.0730 404.4789 0.0630 -1.0000 -1.0000 3811361 1595360309.60 151.5150 59.9997 32.0000 1.9479 1.9495 403.8767 404.2828 0.0631 -1.0000 -1.0000 3811611 1595360309.70 151.4570 59.9986 32.0000 1.9489 1.9505 403.4341 403.8386 0.0628 -1.0000 -1.0000 3811671 1595360309.80 151.4570 59.9986 32.0000 1.9486 1.9502 403.5957 403.9992 0.0628 -1.0000 -1.0000 3811731 1595360309.90 151.4570 59.9986 32.0000 1.9491 1.9507 403.9092 404.3148 0.0630 -1.0000 -1.0000 3811801 1595360310.00 151.4570 59.9986 32.0000 1.9489 1.9505 404.0279 404.4333 0.0629 -1.0000 -1.0000 3811871 1595360310.10 151.4570 59.9986 32.0000 1.9504 1.9520 403.8902 404.2952 0.0630 -1.0000 -1.0000 3812110 1595360310.20 151.4570 59.9986 32.0000 1.9506 1.9522 403.6281 404.0342 0.0631 -1.0000 -1.0000 3812190 1595360310.30 151.7069 59.9986 32.0000 1.9489 1.9506 403.5899 403.9951 0.0630 -1.0000 -1.0000 3812250 1595360310.40 151.7069 59.9986 32.0000 1.9493 1.9509 403.7979 404.2035 0.0630 -1.0000 -1.0000 3812320 1595360310.50 151.7069 59.9986 32.0000 1.9488 1.9505 403.9908 404.3974 0.0632 -1.0000 -1.0000 3812390 1595360310.60 151.7069 59.9986 32.0000 1.9487 1.9503 403.7954 404.2017 0.0631 -1.0000 -1.0000 3812570 1595360310.70 151.7069 59.9986 32.0000 1.9494 1.9511 403.5235 403.9283 0.0629 -1.0000 -1.0000 3812640 1595360310.80 151.3615 59.9986 32.0000 1.9470 1.9486 403.7825 404.1871 0.0629 -1.0000 -1.0000 3812710 1595360310.90 151.3178 59.9986 32.0000 1.9480 1.9496 403.8270 404.2312 0.0628 -1.0000 -1.0000 3812770 1595360311.00 151.3178 59.9986 32.0000 1.9488 1.9504 403.6218 404.0266 0.0629 -1.0000 -1.0000 3812840 1595360311.10 151.3178 59.9986 32.0000 1.9468 1.9484 403.6719 404.0762 0.0629 -1.0000 -1.0000 3813630 1595360311.20 151.3178 59.9986 32.0000 1.9480 1.9496 404.0650 404.4709 0.0631 -1.0000 -1.0000 3813690 1595360311.30 151.3178 59.9986 32.0000 1.9464 1.9480 403.9701 404.3763 0.0631 -1.0000 -1.0000 3813769 1595360311.40 151.5204 59.9986 32.0000 1.9487 1.9503 403.8869 404.2928 0.0631 -1.0000 -1.0000 3813829 1595360311.50 151.5204 59.9986 32.0000 1.9507 1.9524 403.5576 403.9633 0.0631 -1.0000 -1.0000 3813890 1595360311.60 151.5204 59.9986 32.0000 1.9487 1.9504 404.0026 404.4084 0.0629 -1.0000 -1.0000 3813970 1595360311.70 151.5204 59.9986 32.0000 1.9473 1.9489 403.9891 404.3939 0.0629 -1.0000 -1.0000 3814029 1595360311.80 151.5204 59.9986 32.0000 1.9481 1.9497 403.8399 404.2449 0.0629 -1.0000 -1.0000 3814089 1595360311.90 151.5737 59.9986 32.0000 1.9508 1.9525 403.6115 404.0165 0.0630 -1.0000 -1.0000 3814169 1595360312.00 151.6641 59.9986 32.0000 1.9487 1.9503 403.7110 404.1154 0.0628 -1.0000 -1.0000 3814229 1595360312.10 151.6641 59.9986 32.0000 1.9484 1.9500 403.8300 404.2359 0.0631 -1.0000 -1.0000 3814289 1595360312.20 151.6641 59.9986 32.0000 1.9488 1.9504 404.1155 404.5220 0.0631 -1.0000 -1.0000 3814359 1595360312.30 151.6641 59.9986 32.0000 1.9505 1.9521 403.8052 404.2105 0.0629 -1.0000 -1.0000 3814419 1595360312.40 151.6641 59.9986 32.0000 1.9488 1.9504 403.7877 404.1932 0.0630 -1.0000 -1.0000 3814489 1595360312.50 151.7090 59.9986 32.0000 1.9486 1.9502 404.0140 404.4196 0.0630 -1.0000 -1.0000 3814559 1595360312.60 151.7090 59.9986 32.0000 1.9474 1.9490 404.0551 404.4605 0.0629 -1.0000 -1.0000 3814619 1595360312.70 151.7090 59.9986 32.0000 1.9486 1.9503 403.6151 404.0190 0.0628 -1.0000 -1.0000 3815059 1595360312.80 151.7090 59.9986 32.0000 1.9484 1.9500 403.4532 403.8569 0.0628 -1.0000 -1.0000 3815119 1595360312.90 151.7090 59.9986 32.0000 1.9486 1.9502 403.8960 404.3017 0.0631 -1.0000 -1.0000 3815179 1595360313.00 151.7090 59.9986 32.0000 1.9474 1.9490 403.9627 404.3683 0.0630 -1.0000 -1.0000 3815259 1595360313.10 151.7150 59.9986 32.0000 1.9484 1.9500 403.8806 404.2865 0.0631 -1.0000 -1.0000 3815319 1595360313.20 151.8579 59.9986 32.0000 1.9492 1.9508 403.8537 404.2586 0.0629 -1.0000 -1.0000 3815379 1595360313.30 151.8579 59.9986 32.0000 1.9493 1.9509 403.6080 404.0136 0.0630 -1.0000 -1.0000 3815449 1595360313.40 151.8579 59.9986 32.0000 1.9479 1.9495 403.7138 404.1190 0.0629 -1.0000 -1.0000 3815519 1595360313.50 151.8579 59.9986 32.0000 1.9481 1.9497 404.0677 404.4733 0.0630 -1.0000 -1.0000 3815579 1595360313.60 151.8579 59.9986 32.0000 1.9508 1.9524 404.1691 404.5754 0.0631 -1.0000 -1.0000 3815648 1595360313.70 151.8579 59.9986 32.0000 1.9494 1.9510 403.8029 404.2079 0.0629 -1.0000 -1.0000 3815828 1595360313.80 151.4257 59.9986 32.0000 1.9492 1.9508 403.9563 404.3620 0.0629 -1.0000 -1.0000 3815898 1595360313.90 151.4076 59.9986 32.0000 1.9481 1.9497 404.0988 404.5033 0.0629 -1.0000 -1.0000 3815968 1595360314.00 151.4076 59.9986 32.0000 1.9502 1.9518 404.0410 404.4480 0.0633 -1.0000 -1.0000 3816028 1595360314.10 151.4076 59.9986 32.0000 1.9502 1.9518 403.5534 403.9575 0.0629 -1.0000 -1.0000 3816088 1595360314.20 151.4076 59.9986 32.0000 1.9491 1.9507 403.6617 404.0669 0.0629 -1.0000 -1.0000 3816628 1595360314.30 151.4285 59.9986 32.0000 1.9486 1.9502 403.9041 404.3090 0.0629 -1.0000 -1.0000 3816698 1595360314.40 151.6269 59.9986 32.0000 1.9468 1.9484 404.0400 404.4459 0.0629 -1.0000 -1.0000 3816758 1595360314.50 151.6269 59.9986 32.0000 1.9497 1.9513 403.8683 404.2728 0.0628 -1.0000 -1.0000 3816838 1595360314.60 151.6269 59.9986 32.0000 1.9497 1.9513 403.6050 404.0097 0.0629 -1.0000 -1.0000 3816898 1595360314.70 151.6269 59.9986 32.0000 1.9492 1.9508 403.5451 403.9505 0.0630 -1.0000 -1.0000 3816968 1595360314.80 151.6269 59.9986 32.0000 1.9479 1.9496 403.8122 404.2175 0.0630 -1.0000 -1.0000 3817028 1595360314.90 151.5965 59.9983 32.0000 1.9478 1.9494 403.9685 404.3741 0.0630 -1.0000 -1.0000 3817098 1595360315.00 151.3655 59.9961 32.0000 1.9480 1.9496 403.8538 404.2591 0.0630 -1.0000 -1.0000 3817168 1595360315.10 151.3655 59.9961 32.0000 1.9487 1.9503 403.8102 404.2166 0.0632 -1.0000 -1.0000 3817228 1595360315.20 151.3655 59.9961 32.0000 1.9494 1.9510 403.4987 403.9039 0.0630 -1.0000 -1.0000 3817348 1595360315.30 151.3655 59.9961 32.0000 1.9493 1.9509 403.6366 404.0418 0.0630 -1.0000 -1.0000 3817418 1595360315.40 151.3655 59.9961 32.0000 1.9466 1.9482 403.9184 404.3237 0.0630 -1.0000 -1.0000 3817478 1595360315.50 151.5435 59.9961 32.0000 1.9467 1.9483 404.1137 404.5200 0.0631 -1.0000 -1.0000 3817547 1595360315.60 151.7763 59.9961 32.0000 1.9506 1.9523 403.6864 404.0921 0.0630 -1.0000 -1.0000 3817617 1595360315.70 151.7763 59.9961 32.0000 1.9498 1.9514 403.7217 404.1268 0.0630 -1.0000 -1.0000 3817678 1595360315.80 151.7763 59.9961 32.0000 1.9499 1.9515 404.2059 404.6126 0.0631 -1.0000 -1.0000 3817927 1595360315.90 151.7763 59.9961 32.0000 1.9489 1.9505 404.0496 404.4550 0.0629 -1.0000 -1.0000 3818007 1595360316.00 151.7763 59.9961 32.0000 1.9490 1.9506 403.5438 403.9486 0.0630 -1.0000 -1.0000 3818067 1595360316.10 151.7763 59.9961 32.0000 1.9474 1.9490 403.5857 403.9915 0.0630 -1.0000 -1.0000 3818127 1595360316.20 151.5639 59.9961 32.0000 1.9475 1.9491 403.8324 404.2375 0.0630 -1.0000 -1.0000 3818197 1595360316.30 151.5639 59.9961 32.0000 1.9476 1.9492 404.0935 404.4997 0.0631 -1.0000 -1.0000 3818327 1595360316.40 151.5639 59.9961 32.0000 1.9488 1.9504 403.8397 404.2456 0.0631 -1.0000 -1.0000 3818387 1595360316.50 151.5639 59.9961 32.0000 1.9505 1.9521 403.6711 404.0761 0.0628 -1.0000 -1.0000 3818467 1595360316.60 151.5639 59.9961 32.0000 1.9508 1.9524 403.5608 403.9651 0.0629 -1.0000 -1.0000 3818527 1595360316.70 151.4402 59.9961 32.0000 1.9482 1.9498 403.7180 404.1238 0.0630 -1.0000 -1.0000 3818597 1595360316.80 151.2598 59.9961 32.0000 1.9470 1.9486 404.0113 404.4168 0.0630 -1.0000 -1.0000 3819087 1595360316.90 151.2598 59.9961 32.0000 1.9461 1.9477 404.2533 404.6599 0.0630 -1.0000 -1.0000 3819157 1595360317.00 151.2598 59.9961 32.0000 1.9487 1.9503 404.0218 404.4270 0.0629 -1.0000 -1.0000 3819227 1595360317.10 151.2598 59.9961 32.0000 1.9493 1.9509 403.6121 404.0182 0.0631 -1.0000 -1.0000 3819287 1595360317.20 151.2598 59.9961 32.0000 1.9477 1.9493 403.9877 404.3929 0.0629 -1.0000 -1.0000 3819346 1595360317.30 151.7869 59.9961 32.0000 1.9478 1.9494 404.0945 404.4997 0.0629 -1.0000 -1.0000 3819426 1595360317.40 151.7869 59.9961 32.0000 1.9490 1.9506 404.0502 404.4541 0.0628 -1.0000 -1.0000 3819487 1595360317.50 151.7869 59.9961 32.0000 1.9506 1.9523 403.8853 404.2908 0.0630 -1.0000 -1.0000 3819546 1595360317.60 151.7869 59.9961 32.0000 1.9501 1.9518 403.6186 404.0237 0.0630 -1.0000 -1.0000 3819616 1595360317.70 151.7869 59.9961 32.0000 1.9500 1.9516 403.5561 403.9631 0.0632 -1.0000 -1.0000 3819686 1595360317.80 151.7120 59.9961 32.0000 1.9489 1.9505 403.8262 404.2308 0.0628 -1.0000 -1.0000 3819866 1595360317.90 151.5771 59.9961 32.0000 1.9477 1.9493 404.0665 404.4708 0.0628 -1.0000 -1.0000 3819936 1595360318.00 151.5771 59.9961 32.0000 1.9493 1.9509 403.9626 404.3682 0.0630 -1.0000 -1.0000 3820006 1595360318.10 151.5771 59.9961 32.0000 1.9503 1.9519 403.5695 403.9748 0.0630 -1.0000 -1.0000 3820066 1595360318.20 151.5771 59.9961 32.0000 1.9494 1.9510 403.8845 404.2898 0.0629 -1.0000 -1.0000 3820136 1595360318.30 151.5771 59.9961 32.0000 1.9490 1.9506 404.0426 404.4478 0.0630 -1.0000 -1.0000 3820626 1595360318.40 151.6461 59.9961 32.0000 1.9483 1.9499 403.8696 404.2753 0.0630 -1.0000 -1.0000 3820686 1595360318.50 151.6461 59.9961 32.0000 1.9496 1.9512 403.5188 403.9249 0.0631 -1.0000 -1.0000 3820756 1595360318.60 151.6461 59.9961 32.0000 1.9494 1.9510 403.6922 404.0972 0.0629 -1.0000 -1.0000 3820826 1595360318.70 151.6461 59.9961 32.0000 1.9489 1.9505 403.9230 404.3283 0.0630 -1.0000 -1.0000 3820896 1595360318.80 151.6461 59.9961 32.0000 1.9485 1.9501 404.1141 404.5195 0.0630 -1.0000 -1.0000 3821076 1595360318.90 151.6461 59.9961 32.0000 1.9497 1.9513 403.8274 404.2336 0.0630 -1.0000 -1.0000 3821136 1595360319.00 151.5253 59.9961 32.0000 1.9504 1.9520 403.5003 403.9049 0.0629 -1.0000 -1.0000 3821215 1595360319.10 151.5253 59.9961 32.0000 1.9480 1.9496 403.6654 404.0707 0.0630 -1.0000 -1.0000 3821276 1595360319.20 151.5253 59.9961 32.0000 1.9481 1.9497 403.9074 404.3125 0.0628 -1.0000 -1.0000 3821345 1595360319.30 151.5253 59.9961 32.0000 1.9490 1.9506 403.8649 404.2706 0.0631 -1.0000 -1.0000 3821415 1595360319.40 151.5253 59.9961 32.0000 1.9490 1.9506 403.6165 404.0225 0.0631 -1.0000 -1.0000 3821785 1595360319.50 151.5253 59.9961 32.0000 1.9485 1.9501 403.4912 403.8956 0.0628 -1.0000 -1.0000 3821855 1595360319.60 151.5914 59.9975 32.0000 1.9477 1.9493 403.9291 404.3354 0.0632 -1.0000 -1.0000 3821925 1595360319.70 151.5914 59.9975 32.0000 1.9477 1.9493 403.8928 404.2991 0.0631 -1.0000 -1.0000 3821985 1595360319.80 151.5914 59.9975 32.0000 1.9512 1.9529 403.9652 404.3712 0.0630 -1.0000 -1.0000 3822045 1595360319.90 151.5914 59.9975 32.0000 1.9509 1.9525 403.7626 404.1688 0.0631 -1.0000 -1.0000 3822345 1595360320.00 151.5914 59.9975 32.0000 1.9497 1.9513 403.8070 404.2128 0.0630 -1.0000 -1.0000 3822405 1595360320.10 151.5914 59.9975 32.0000 1.9473 1.9489 404.0982 404.5038 0.0630 -1.0000 -1.0000 3822465 1595360320.20 151.5914 59.9975 32.0000 1.9491 1.9507 403.9620 404.3687 0.0631 -1.0000 -1.0000 3822535 1595360320.30 151.5229 59.9975 32.0000 1.9497 1.9513 403.6235 404.0281 0.0629 -1.0000 -1.0000 3822605 1595360320.40 151.5229 59.9975 32.0000 1.9483 1.9499 403.7993 404.2036 0.0627 -1.0000 -1.0000 3822825 1595360320.50 151.5229 59.9975 32.0000 1.9478 1.9494 403.9395 404.3447 0.0630 -1.0000 -1.0000 3822905 1595360320.60 151.5229 59.9975 32.0000 1.9486 1.9502 403.7644 404.1690 0.0629 -1.0000 -1.0000 3822965 1595360320.70 151.5229 59.9975 32.0000 1.9493 1.9509 403.5214 403.9258 0.0629 -1.0000 -1.0000 3823035 1595360320.80 151.5229 59.9975 32.0000 1.9479 1.9495 403.7727 404.1784 0.0630 -1.0000 -1.0000 3823095 1595360320.90 151.4118 59.9975 32.0000 1.9495 1.9511 404.1830 404.5879 0.0628 -1.0000 -1.0000 3823295 1595360321.00 151.4118 59.9975 32.0000 1.9482 1.9498 404.1998 404.6053 0.0630 -1.0000 -1.0000 3823364 1595360321.10 151.4118 59.9975 32.0000 1.9493 1.9510 403.9968 404.4026 0.0630 -1.0000 -1.0000 3823434 1595360321.20 151.4118 59.9975 32.0000 1.9503 1.9519 403.5165 403.9212 0.0629 -1.0000 -1.0000 3823494 1595360321.30 151.4118 59.9975 32.0000 1.9492 1.9509 403.8275 404.2326 0.0630 -1.0000 -1.0000 3823564 1595360321.40 151.6252 59.9975 32.0000 1.9491 1.9507 403.9942 404.3994 0.0629 -1.0000 -1.0000 3823804 1595360321.50 151.6252 59.9975 32.0000 1.9493 1.9509 403.9708 404.3752 0.0628 -1.0000 -1.0000 3823874 1595360321.60 151.6252 59.9975 32.0000 1.9505 1.9522 403.5027 403.9071 0.0629 -1.0000 -1.0000 3823944 1595360321.70 151.6252 59.9975 32.0000 1.9486 1.9502 403.6560 404.0607 0.0628 -1.0000 -1.0000 3824004 1595360321.80 151.6252 59.9975 32.0000 1.9490 1.9506 404.0097 404.4139 0.0628 -1.0000 -1.0000 3824064 1595360321.90 151.6226 59.9975 32.0000 1.9481 1.9497 403.9932 404.3983 0.0629 -1.0000 -1.0000 3824304 1595360322.00 151.5824 59.9975 32.0000 1.9488 1.9504 403.8290 404.2344 0.0629 -1.0000 -1.0000 3824364 1595360322.10 151.5824 59.9975 32.0000 1.9506 1.9522 403.7664 404.1720 0.0631 -1.0000 -1.0000 3824434 1595360322.20 151.5824 59.9975 32.0000 1.9491 1.9507 403.4374 403.8427 0.0630 -1.0000 -1.0000 3824504 1595360322.30 151.5824 59.9975 32.0000 1.9461 1.9477 403.9674 404.3729 0.0630 -1.0000 -1.0000 3824564 1595360322.40 151.5824 59.9975 32.0000 1.9478 1.9495 404.1600 404.5665 0.0631 -1.0000 -1.0000 3824624 1595360322.50 151.5062 59.9975 32.0000 1.9479 1.9495 403.9795 404.3845 0.0629 -1.0000 -1.0000 3824704 1595360322.60 151.5062 59.9975 32.0000 1.9490 1.9507 403.7347 404.1412 0.0633 -1.0000 -1.0000 3824764 1595360322.70 151.5062 59.9975 32.0000 1.9497 1.9513 403.7321 404.1372 0.0629 -1.0000 -1.0000 3824834 1595360322.80 151.5062 59.9975 32.0000 1.9489 1.9505 403.9390 404.3451 0.0630 -1.0000 -1.0000 3824894 1595360322.90 151.5062 59.9975 32.0000 1.9490 1.9506 404.1343 404.5385 0.0627 -1.0000 -1.0000 3825373 1595360323.00 151.5902 59.9975 32.0000 1.9480 1.9496 404.0387 404.4446 0.0629 -1.0000 -1.0000 3825443 1595360323.10 151.6928 59.9975 32.0000 1.9498 1.9514 403.9158 404.3197 0.0629 -1.0000 -1.0000 3825503 1595360323.20 151.6928 59.9975 32.0000 1.9500 1.9517 403.7961 404.2013 0.0630 -1.0000 -1.0000 3825573 1595360323.30 151.6928 59.9975 32.0000 1.9487 1.9503 403.6342 404.0390 0.0629 -1.0000 -1.0000 3825643 1595360323.40 151.6928 59.9975 32.0000 1.9498 1.9514 404.0550 404.4607 0.0630 -1.0000 -1.0000 3825703 1595360323.50 151.6928 59.9975 32.0000 1.9479 1.9495 404.0836 404.4886 0.0630 -1.0000 -1.0000 3825763 1595360323.60 151.4926 59.9975 32.0000 1.9481 1.9497 404.1746 404.5808 0.0630 -1.0000 -1.0000 3825843 1595360323.70 151.4926 59.9975 32.0000 1.9482 1.9499 403.7591 404.1648 0.0630 -1.0000 -1.0000 3825903 1595360323.80 151.4926 59.9975 32.0000 1.9486 1.9502 403.6611 404.0658 0.0629 -1.0000 -1.0000 3825963 1595360323.90 151.4926 59.9975 32.0000 1.9490 1.9506 404.0271 404.4321 0.0629 -1.0000 -1.0000 3826043 1595360324.00 151.4926 59.9975 32.0000 1.9497 1.9513 404.0981 404.5045 0.0631 -1.0000 -1.0000 3826103 1595360324.10 151.5393 59.9975 32.0000 1.9497 1.9513 403.8746 404.2804 0.0630 -1.0000 -1.0000 3826163 1595360324.20 151.7259 59.9975 32.0000 1.9510 1.9526 403.7030 404.1068 0.0627 -1.0000 -1.0000 3826233 1595360324.30 151.7259 59.9975 32.0000 1.9512 1.9528 403.5269 403.9313 0.0628 -1.0000 -1.0000 3826303 1595360324.40 151.6511 59.9975 32.0000 1.9473 1.9489 403.8853 404.2903 0.0630 -1.0000 -1.0000 3826363 1595360324.50 151.2607 59.9973 32.0000 1.9468 1.9484 404.0419 404.4486 0.0632 -1.0000 -1.0000 3827102 1595360324.60 151.2607 59.9973 32.0000 1.9486 1.9502 403.9656 404.3730 0.0632 -1.0000 -1.0000 3827182 1595360324.70 151.2607 59.9973 32.0000 1.9497 1.9513 403.7347 404.1396 0.0629 -1.0000 -1.0000 3827262 1595360324.80 151.2607 59.9973 32.0000 1.9478 1.9494 403.9022 404.3080 0.0630 -1.0000 -1.0000 3827322 1595360324.90 151.2607 59.9973 32.0000 1.9467 1.9483 403.9692 404.3741 0.0629 -1.0000 -1.0000 3827382 1595360325.00 151.2607 59.9973 32.0000 1.9466 1.9482 404.1190 404.5249 0.0631 -1.0000 -1.0000 3827452 1595360325.10 151.2607 59.9973 32.0000 1.9486 1.9502 403.8971 404.3032 0.0631 -1.0000 -1.0000 3827522 1595360325.20 151.3277 59.9973 32.0000 1.9483 1.9499 403.6400 404.0455 0.0630 -1.0000 -1.0000 3827582 1595360325.30 151.4512 59.9973 32.0000 1.9489 1.9505 403.6384 404.0429 0.0628 -1.0000 -1.0000 3827652 1595360325.40 151.4512 59.9973 32.0000 1.9498 1.9514 403.5622 403.9677 0.0631 -1.0000 -1.0000 3827712 1595360325.50 151.4512 59.9973 32.0000 1.9502 1.9519 403.8222 404.2277 0.0629 -1.0000 -1.0000 3828322 1595360325.60 151.4512 59.9973 32.0000 1.9489 1.9506 404.1145 404.5209 0.0631 -1.0000 -1.0000 3828392 1595360325.70 151.4512 59.9973 32.0000 1.9494 1.9510 403.9985 404.4038 0.0628 -1.0000 -1.0000 3828462 1595360325.80 151.4512 59.9973 32.0000 1.9492 1.9508 403.6257 404.0292 0.0628 -1.0000 -1.0000 3828522 1595360325.90 151.6498 59.9973 32.0000 1.9483 1.9499 403.9550 404.3600 0.0630 -1.0000 -1.0000 3828602 1595360326.00 151.3839 59.9973 32.0000 1.9490 1.9506 404.0549 404.4615 0.0631 -1.0000 -1.0000 3828662 1595360326.10 151.3473 59.9973 32.0000 1.9492 1.9508 404.1570 404.5629 0.0630 -1.0000 -1.0000 3828721 1595360326.20 151.3473 59.9973 32.0000 1.9490 1.9506 403.7985 404.2034 0.0629 -1.0000 -1.0000 3828791 1595360326.30 151.3473 59.9973 32.0000 1.9492 1.9508 403.5739 403.9782 0.0628 -1.0000 -1.0000 3828851 1595360326.40 151.3473 59.9973 32.0000 1.9497 1.9513 403.4877 403.8933 0.0631 -1.0000 -1.0000 3828921 1595360326.50 151.3473 59.9973 32.0000 1.9494 1.9510 403.6892 404.0951 0.0631 -1.0000 -1.0000 3828991 1595360326.60 151.3473 59.9973 32.0000 1.9482 1.9498 404.0826 404.4891 0.0631 -1.0000 -1.0000 3829101 1595360326.70 151.3473 59.9973 32.0000 1.9476 1.9492 404.0674 404.4735 0.0630 -1.0000 -1.0000 3829171 1595360326.80 151.3473 59.9973 32.0000 1.9486 1.9502 403.9459 404.3512 0.0629 -1.0000 -1.0000 3829231 1595360326.90 151.3473 59.9973 32.0000 1.9497 1.9513 403.9975 404.4027 0.0630 -1.0000 -1.0000 3829291 1595360327.00 151.3473 59.9973 32.0000 1.9494 1.9511 403.8642 404.2697 0.0629 -1.0000 -1.0000 3829371 1595360327.10 151.3473 59.9973 32.0000 1.9499 1.9515 404.1202 404.5255 0.0630 -1.0000 -1.0000 3829431 1595360327.20 151.3396 59.9973 32.0000 1.9494 1.9510 404.1453 404.5509 0.0630 -1.0000 -1.0000 3829491 1595360327.30 151.2666 59.9973 32.0000 1.9506 1.9522 403.6750 404.0804 0.0630 -1.0000 -1.0000 3829571 1595360327.40 151.2666 59.9973 32.0000 1.9488 1.9504 403.8291 404.2342 0.0628 -1.0000 -1.0000 3829631 1595360327.50 151.2666 59.9973 32.0000 1.9479 1.9495 404.0205 404.4252 0.0629 -1.0000 -1.0000 3829691 1595360327.60 151.2666 59.9973 32.0000 1.9510 1.9526 404.0510 404.4565 0.0629 -1.0000 -1.0000 3829831 1595360327.70 151.2666 59.9973 32.0000 1.9513 1.9529 403.7673 404.1728 0.0631 -1.0000 -1.0000 3829891 1595360327.80 151.2666 59.9973 32.0000 1.9502 1.9518 403.5507 403.9549 0.0629 -1.0000 -1.0000 3829961 1595360327.90 151.2666 59.9973 32.0000 1.9488 1.9504 403.6767 404.0812 0.0628 -1.0000 -1.0000 3830031 1595360328.00 151.2666 59.9973 32.0000 1.9489 1.9505 403.8107 404.2148 0.0628 -1.0000 -1.0000 3830091 1595360328.10 151.2666 59.9973 32.0000 1.9496 1.9512 403.8029 404.2085 0.0630 -1.0000 -1.0000 3830321 1595360328.20 151.2666 59.9973 32.0000 1.9510 1.9527 403.6398 404.0452 0.0630 -1.0000 -1.0000 3830401 1595360328.30 151.5251 59.9973 32.0000 1.9499 1.9515 403.6689 404.0740 0.0629 -1.0000 -1.0000 3830461 1595360328.40 151.5251 59.9973 32.0000 1.9480 1.9496 404.0092 404.4141 0.0629 -1.0000 -1.0000 3830520 1595360328.50 151.5251 59.9973 32.0000 1.9478 1.9494 404.0310 404.4359 0.0628 -1.0000 -1.0000 3830591 1595360328.60 151.5251 59.9973 32.0000 1.9499 1.9515 403.7000 404.1047 0.0629 -1.0000 -1.0000 3831400 1595360328.70 151.5251 59.9973 32.0000 1.9513 1.9529 403.4689 403.8739 0.0629 -1.0000 -1.0000 3831470 1595360328.80 151.5829 59.9973 32.0000 1.9498 1.9514 403.8396 404.2441 0.0628 -1.0000 -1.0000 3831530 1595360328.90 151.6026 59.9973 32.0000 1.9467 1.9483 404.1180 404.5235 0.0629 -1.0000 -1.0000 3831600 1595360329.00 151.6026 59.9973 32.0000 1.9459 1.9475 403.9361 404.3403 0.0628 -1.0000 -1.0000 3831670 1595360329.10 151.6026 59.9973 32.0000 1.9485 1.9501 403.8486 404.2540 0.0630 -1.0000 -1.0000 3831730 1595360329.20 151.6026 59.9973 32.0000 1.9490 1.9506 403.6509 404.0548 0.0628 -1.0000 -1.0000 3831800 1595360329.30 151.6026 59.9973 32.0000 1.9497 1.9513 403.8424 404.2471 0.0630 -1.0000 -1.0000 3831870 1595360329.40 151.4026 59.9973 32.0000 1.9481 1.9497 404.0655 404.4719 0.0631 -1.0000 -1.0000 3831930 1595360329.50 151.4026 59.9973 32.0000 1.9484 1.9500 403.9886 404.3938 0.0630 -1.0000 -1.0000 3831990 1595360329.60 151.4026 59.9973 32.0000 1.9491 1.9508 403.8486 404.2545 0.0631 -1.0000 -1.0000 3832080 1595360329.70 151.4026 59.9973 32.0000 1.9506 1.9522 403.6462 404.0508 0.0628 -1.0000 -1.0000 3832140 1595360329.80 151.4026 59.9973 32.0000 1.9513 1.9529 403.8029 404.2081 0.0630 -1.0000 -1.0000 3832200 1595360329.90 151.4132 59.9975 32.0000 1.9477 1.9494 404.0453 404.4505 0.0629 -1.0000 -1.0000 3832280 1595360330.00 151.4716 59.9986 32.0000 1.9490 1.9506 403.9161 404.3222 0.0631 -1.0000 -1.0000 3832340 1595360330.10 151.4716 59.9986 32.0000 1.9501 1.9517 403.6655 404.0704 0.0630 -1.0000 -1.0000 3832410 1595360330.20 151.4716 59.9986 32.0000 1.9504 1.9520 403.5956 404.0013 0.0631 -1.0000 -1.0000 3832590 1595360330.30 151.4716 59.9986 32.0000 1.9484 1.9500 404.1385 404.5449 0.0630 -1.0000 -1.0000 3832649 1595360330.40 151.4716 59.9986 32.0000 1.9480 1.9496 404.1776 404.5834 0.0631 -1.0000 -1.0000 3832719 1595360330.50 151.4716 59.9986 32.0000 1.9491 1.9507 404.0479 404.4535 0.0629 -1.0000 -1.0000 3832789 1595360330.60 151.4716 59.9986 32.0000 1.9501 1.9517 403.7451 404.1491 0.0629 -1.0000 -1.0000 3832849 1595360330.70 151.4716 59.9986 32.0000 1.9506 1.9522 403.5523 403.9579 0.0631 -1.0000 -1.0000 3833549 1595360330.80 151.4716 59.9986 32.0000 1.9499 1.9515 403.6615 404.0661 0.0629 -1.0000 -1.0000 3833609 1595360330.90 151.4716 59.9986 32.0000 1.9458 1.9474 403.9436 404.3483 0.0629 -1.0000 -1.0000 3833679 1595360331.00 151.4716 59.9986 32.0000 1.9475 1.9491 403.9994 404.4053 0.0631 -1.0000 -1.0000 3833749 1595360331.10 151.4385 59.9986 32.0000 1.9492 1.9508 403.9511 404.3573 0.0630 -1.0000 -1.0000 3833809 1595360331.20 151.4385 59.9986 32.0000 1.9503 1.9519 403.7746 404.1798 0.0630 -1.0000 -1.0000 3833879 1595360331.30 151.4385 59.9986 32.0000 1.9505 1.9521 403.5592 403.9660 0.0632 -1.0000 -1.0000 3833949 1595360331.40 151.4385 59.9986 32.0000 1.9483 1.9500 404.2138 404.6197 0.0630 -1.0000 -1.0000 3834009 1595360331.50 151.4385 59.9986 32.0000 1.9475 1.9491 404.1222 404.5277 0.0630 -1.0000 -1.0000 3834069 1595360331.60 151.4385 59.9986 32.0000 1.9483 1.9499 403.8901 404.2945 0.0629 -1.0000 -1.0000 3834149 1595360331.70 151.6004 59.9986 32.0000 1.9498 1.9514 403.7232 404.1294 0.0631 -1.0000 -1.0000 3834209 1595360331.80 151.6004 59.9986 32.0000 1.9494 1.9510 403.6661 404.0721 0.0631 -1.0000 -1.0000 3834269 1595360331.90 151.6004 59.9986 32.0000 1.9476 1.9492 403.9636 404.3691 0.0630 -1.0000 -1.0000 3834349 1595360332.00 151.6004 59.9986 32.0000 1.9497 1.9513 404.0781 404.4844 0.0631 -1.0000 -1.0000 3834409 1595360332.10 151.6004 59.9986 32.0000 1.9497 1.9513 403.5634 403.9690 0.0630 -1.0000 -1.0000 3834469 1595360332.20 151.6004 59.9986 32.0000 1.9488 1.9504 403.6515 404.0558 0.0629 -1.0000 -1.0000 3834548 1595360332.30 151.5193 59.9986 32.0000 1.9484 1.9500 403.9304 404.3367 0.0631 -1.0000 -1.0000 3834608 1595360332.40 151.5193 59.9986 32.0000 1.9474 1.9490 404.0960 404.5018 0.0630 -1.0000 -1.0000 3834669 1595360332.50 151.5193 59.9986 32.0000 1.9491 1.9507 403.5178 403.9237 0.0630 -1.0000 -1.0000 3834738 1595360332.60 151.5193 59.9986 32.0000 1.9484 1.9500 403.4757 403.8799 0.0629 -1.0000 -1.0000 3834808 1595360332.70 151.5193 59.9986 32.0000 1.9488 1.9504 403.5678 403.9725 0.0629 -1.0000 -1.0000 3834878 1595360332.80 151.5193 59.9986 32.0000 1.9490 1.9506 404.1444 404.5497 0.0630 -1.0000 -1.0000 3834938 1595360332.90 151.5193 59.9986 32.0000 1.9473 1.9489 404.0526 404.4589 0.0631 -1.0000 -1.0000 3835008 1595360333.00 151.5193 59.9986 32.0000 1.9484 1.9500 403.8887 404.2940 0.0630 -1.0000 -1.0000 3835078 1595360333.10 151.5193 59.9986 32.0000 1.9490 1.9506 403.7806 404.1863 0.0630 -1.0000 -1.0000 3835148 1595360333.20 151.5193 59.9986 32.0000 1.9491 1.9507 403.6236 404.0284 0.0629 -1.0000 -1.0000 3835208 1595360333.30 151.5193 59.9986 32.0000 1.9481 1.9497 403.8654 404.2703 0.0629 -1.0000 -1.0000 3835388 1595360333.40 151.4504 59.9986 32.0000 1.9484 1.9500 404.0642 404.4691 0.0629 -1.0000 -1.0000 3835458 1595360333.50 151.4504 59.9986 32.0000 1.9482 1.9498 404.1007 404.5061 0.0629 -1.0000 -1.0000 3835518 1595360333.60 151.4504 59.9986 32.0000 1.9485 1.9501 403.6955 404.1008 0.0630 -1.0000 -1.0000 3835588 1595360333.70 151.4504 59.9986 32.0000 1.9496 1.9512 403.6955 404.1000 0.0628 -1.0000 -1.0000 3835658 1595360333.80 151.4504 59.9986 32.0000 1.9482 1.9498 404.0713 404.4768 0.0630 -1.0000 -1.0000 3835878 1595360333.90 151.4504 59.9986 32.0000 1.9483 1.9499 403.9844 404.3892 0.0630 -1.0000 -1.0000 3835958 1595360334.00 151.6335 59.9986 32.0000 1.9509 1.9525 403.6588 404.0651 0.0631 -1.0000 -1.0000 3836018 1595360334.10 151.6539 59.9986 32.0000 1.9502 1.9518 403.7167 404.1218 0.0629 -1.0000 -1.0000 3836078 1595360334.20 151.6539 59.9986 32.0000 1.9488 1.9504 403.9066 404.3122 0.0630 -1.0000 -1.0000 3836158 1595360334.30 151.6539 59.9986 32.0000 1.9495 1.9511 404.0458 404.4508 0.0628 -1.0000 -1.0000 3836387 1595360334.40 151.6539 59.9986 32.0000 1.9497 1.9513 403.9113 404.3165 0.0629 -1.0000 -1.0000 3836447 1595360334.50 151.6539 59.9986 32.0000 1.9486 1.9502 403.5807 403.9854 0.0629 -1.0000 -1.0000 3836517 1595360334.60 151.5202 59.9992 32.0000 1.9487 1.9503 403.5390 403.9442 0.0630 -1.0000 -1.0000 3836578 1595360334.70 151.5202 59.9992 32.0000 1.9475 1.9491 403.8702 404.2752 0.0629 -1.0000 -1.0000 3836657 1595360334.80 151.5202 59.9992 32.0000 1.9481 1.9497 403.9466 404.3522 0.0629 -1.0000 -1.0000 3836877 1595360334.90 151.5202 59.9992 32.0000 1.9492 1.9508 403.9079 404.3131 0.0630 -1.0000 -1.0000 3836937 1595360335.00 151.5202 59.9992 32.0000 1.9495 1.9511 403.5122 403.9168 0.0629 -1.0000 -1.0000 3837017 1595360335.10 151.4737 59.9992 32.0000 1.9478 1.9494 403.6390 404.0437 0.0629 -1.0000 -1.0000 3837077 1595360335.20 151.3522 59.9992 32.0000 1.9488 1.9504 403.9008 404.3061 0.0630 -1.0000 -1.0000 3837137 1595360335.30 151.3522 59.9992 32.0000 1.9468 1.9484 404.0867 404.4926 0.0630 -1.0000 -1.0000 3837627 1595360335.40 151.3522 59.9992 32.0000 1.9500 1.9516 403.7437 404.1491 0.0630 -1.0000 -1.0000 3837687 1595360335.50 151.3522 59.9992 32.0000 1.9498 1.9514 403.2993 403.7029 0.0628 -1.0000 -1.0000 3837747 1595360335.60 151.3522 59.9992 32.0000 1.9495 1.9511 403.8606 404.2663 0.0631 -1.0000 -1.0000 3837827 1595360335.70 151.5777 59.9992 32.0000 1.9494 1.9510 404.1265 404.5315 0.0628 -1.0000 -1.0000 3837887 1595360335.80 151.5777 59.9992 32.0000 1.9506 1.9522 403.8478 404.2521 0.0629 -1.0000 -1.0000 3838067 1595360335.90 151.5777 59.9992 32.0000 1.9502 1.9518 403.4908 403.8956 0.0629 -1.0000 -1.0000 3838136 1595360336.00 151.5777 59.9992 32.0000 1.9493 1.9510 403.6719 404.0770 0.0630 -1.0000 -1.0000 3838197 1595360336.10 151.5777 59.9992 32.0000 1.9480 1.9496 403.8418 404.2473 0.0630 -1.0000 -1.0000 3838266 1595360336.20 151.3141 59.9992 32.0000 1.9481 1.9497 403.9704 404.3755 0.0629 -1.0000 -1.0000 3838336 1595360336.30 151.3141 59.9992 32.0000 1.9492 1.9508 403.9621 404.3672 0.0629 -1.0000 -1.0000 3838566 1595360336.40 151.3141 59.9992 32.0000 1.9504 1.9520 403.8511 404.2552 0.0628 -1.0000 -1.0000 3838636 1595360336.50 151.3141 59.9992 32.0000 1.9484 1.9500 403.8710 404.2748 0.0628 -1.0000 -1.0000 3838706 1595360336.60 151.3141 59.9992 32.0000 1.9487 1.9503 403.9920 404.3977 0.0631 -1.0000 -1.0000 3838766 1595360336.70 151.3330 59.9992 32.0000 1.9484 1.9500 404.0419 404.4473 0.0629 -1.0000 -1.0000 3838836 1595360336.80 151.6783 59.9992 32.0000 1.9508 1.9524 403.7643 404.1693 0.0629 -1.0000 -1.0000 3839556 1595360336.90 151.6783 59.9992 32.0000 1.9503 1.9519 403.9078 404.3131 0.0630 -1.0000 -1.0000 3839626 1595360337.00 151.6783 59.9992 32.0000 1.9486 1.9503 404.2297 404.6370 0.0631 -1.0000 -1.0000 3839696 1595360337.10 151.6783 59.9992 32.0000 1.9493 1.9509 404.0619 404.4673 0.0629 -1.0000 -1.0000 3839756 1595360337.20 151.6783 59.9992 32.0000 1.9483 1.9499 403.6752 404.0799 0.0629 -1.0000 -1.0000 3839816 1595360337.30 151.4266 59.9992 32.0000 1.9491 1.9507 403.6850 404.0908 0.0631 -1.0000 -1.0000 3839896 1595360337.40 151.4266 59.9992 32.0000 1.9500 1.9516 403.8397 404.2457 0.0631 -1.0000 -1.0000 3839956 1595360337.50 151.4266 59.9992 32.0000 1.9469 1.9486 404.0713 404.4762 0.0628 -1.0000 -1.0000 3840026 1595360337.60 151.4266 59.9992 32.0000 1.9499 1.9515 403.9268 404.3312 0.0629 -1.0000 -1.0000 3840096 1595360337.70 151.4266 59.9992 32.0000 1.9502 1.9518 403.6093 404.0146 0.0630 -1.0000 -1.0000 3840156 1595360337.80 151.4266 59.9992 32.0000 1.9486 1.9502 403.6265 404.0314 0.0629 -1.0000 -1.0000 3840216 1595360337.90 151.4495 59.9992 32.0000 1.9489 1.9505 403.7965 404.2020 0.0631 -1.0000 -1.0000 3840296 1595360338.00 151.4495 59.9992 32.0000 1.9477 1.9493 403.6975 404.1026 0.0629 -1.0000 -1.0000 3840356 1595360338.10 151.4495 59.9992 32.0000 1.9491 1.9507 403.5507 403.9554 0.0629 -1.0000 -1.0000 3840416 1595360338.20 151.4495 59.9992 32.0000 1.9485 1.9502 403.9438 404.3489 0.0629 -1.0000 -1.0000 3840496 1595360338.30 151.4495 59.9992 32.0000 1.9480 1.9496 404.0659 404.4712 0.0630 -1.0000 -1.0000 3840556 1595360338.40 151.4661 59.9992 32.0000 1.9494 1.9510 403.9226 404.3282 0.0630 -1.0000 -1.0000 3840646 1595360338.50 151.5008 59.9992 32.0000 1.9498 1.9514 403.6897 404.0944 0.0629 -1.0000 -1.0000 3840715 1595360338.60 151.5008 59.9992 32.0000 1.9510 1.9526 403.5361 403.9417 0.0631 -1.0000 -1.0000 3840785 1595360338.70 151.5008 59.9992 32.0000 1.9491 1.9507 403.7666 404.1720 0.0629 -1.0000 -1.0000 3840855 1595360338.80 151.5008 59.9992 32.0000 1.9473 1.9489 404.0006 404.4051 0.0628 -1.0000 -1.0000 3840915 1595360338.90 151.5008 59.9992 32.0000 1.9471 1.9487 404.0855 404.4902 0.0629 -1.0000 -1.0000 3841725 1595360339.00 151.5008 59.9992 32.0000 1.9472 1.9489 404.0002 404.4064 0.0631 -1.0000 -1.0000 3841795 1595360339.10 151.2939 59.9992 32.0000 1.9484 1.9500 403.7316 404.1374 0.0630 -1.0000 -1.0000 3841865 1595360339.20 151.2939 59.9992 32.0000 1.9479 1.9495 403.8210 404.2271 0.0631 -1.0000 -1.0000 3841925 1595360339.30 151.2939 59.9992 32.0000 1.9498 1.9515 404.1113 404.5169 0.0629 -1.0000 -1.0000 3841995 1595360339.40 151.2939 59.9992 32.0000 1.9459 1.9475 403.9712 404.3778 0.0632 -1.0000 -1.0000 3842055 1595360339.50 151.2939 59.9992 32.0000 1.9473 1.9490 403.7539 404.1583 0.0628 -1.0000 -1.0000 3842125 1595360339.60 151.5398 60.0008 32.0000 1.9509 1.9525 403.6327 404.0374 0.0630 -1.0000 -1.0000 3842195 1595360339.70 151.5874 60.0011 32.0000 1.9493 1.9509 403.5502 403.9551 0.0629 -1.0000 -1.0000 3842255 1595360339.80 151.5874 60.0011 32.0000 1.9476 1.9492 403.9760 404.3818 0.0630 -1.0000 -1.0000 3842325 1595360339.90 151.5874 60.0011 32.0000 1.9486 1.9502 404.0669 404.4731 0.0630 -1.0000 -1.0000 3842395 1595360340.00 151.5874 60.0011 32.0000 1.9496 1.9513 403.7189 404.1235 0.0629 -1.0000 -1.0000 3842455 1595360340.10 151.5874 60.0011 32.0000 1.9491 1.9507 403.5297 403.9347 0.0629 -1.0000 -1.0000 3842515 1595360340.20 151.5874 60.0011 32.0000 1.9481 1.9497 403.7937 404.1990 0.0631 -1.0000 -1.0000 3842595 1595360340.30 151.5874 60.0011 32.0000 1.9471 1.9487 404.1511 404.5566 0.0629 -1.0000 -1.0000 3842655 1595360340.40 151.5874 60.0011 32.0000 1.9498 1.9514 403.8759 404.2809 0.0629 -1.0000 -1.0000 3842714 1595360340.50 151.5512 60.0011 32.0000 1.9490 1.9506 403.7319 404.1360 0.0628 -1.0000 -1.0000 3842784 1595360340.60 151.3881 60.0011 32.0000 1.9493 1.9509 403.6561 404.0607 0.0628 -1.0000 -1.0000 3842854 1595360340.70 151.3881 60.0011 32.0000 1.9470 1.9486 403.7500 404.1548 0.0630 -1.0000 -1.0000 3842924 1595360340.80 151.3881 60.0011 32.0000 1.9484 1.9501 404.0785 404.4846 0.0631 -1.0000 -1.0000 3842984 1595360340.90 151.3881 60.0011 32.0000 1.9484 1.9500 404.0656 404.4715 0.0630 -1.0000 -1.0000 3843044 1595360341.00 151.3881 60.0011 32.0000 1.9492 1.9508 403.7612 404.1669 0.0631 -1.0000 -1.0000 3843124 1595360341.10 151.5544 60.0011 32.0000 1.9506 1.9522 403.6175 404.0209 0.0628 -1.0000 -1.0000 3843184 1595360341.20 151.7104 60.0011 32.0000 1.9501 1.9518 403.7526 404.1577 0.0630 -1.0000 -1.0000 3843244 1595360341.30 151.7104 60.0011 32.0000 1.9495 1.9511 403.9939 404.3996 0.0630 -1.0000 -1.0000 3843314 1595360341.40 151.7104 60.0011 32.0000 1.9493 1.9509 403.9871 404.3939 0.0631 -1.0000 -1.0000 3843384 1595360341.50 151.7104 60.0011 32.0000 1.9510 1.9526 403.6102 404.0148 0.0629 -1.0000 -1.0000 3844114 1595360341.60 151.7093 60.0011 32.0000 1.9488 1.9504 403.7939 404.1994 0.0631 -1.0000 -1.0000 3844184 1595360341.70 151.3435 60.0011 32.0000 1.9467 1.9483 403.9758 404.3828 0.0631 -1.0000 -1.0000 3844244 1595360341.80 151.3435 60.0011 32.0000 1.9485 1.9501 404.1194 404.5256 0.0631 -1.0000 -1.0000 3844304 1595360341.90 151.3435 60.0011 32.0000 1.9490 1.9506 404.0323 404.4393 0.0632 -1.0000 -1.0000 3844384 1595360342.00 151.3435 60.0011 32.0000 1.9492 1.9508 403.7428 404.1480 0.0630 -1.0000 -1.0000 3844444 1595360342.10 151.3435 60.0011 32.0000 1.9504 1.9520 403.5507 403.9557 0.0630 -1.0000 -1.0000 3844504 1595360342.20 151.3435 60.0011 32.0000 1.9494 1.9510 403.7809 404.1876 0.0631 -1.0000 -1.0000 3844584 1595360342.30 151.4391 60.0011 32.0000 1.9486 1.9502 403.8406 404.2456 0.0628 -1.0000 -1.0000 3844643 1595360342.40 151.4391 60.0011 32.0000 1.9474 1.9490 403.9953 404.3997 0.0628 -1.0000 -1.0000 3844703 1595360342.50 151.4391 60.0011 32.0000 1.9492 1.9508 404.0643 404.4705 0.0630 -1.0000 -1.0000 3844833 1595360342.60 151.4391 60.0011 32.0000 1.9510 1.9526 403.9344 404.3392 0.0628 -1.0000 -1.0000 3844903 1595360342.70 151.4391 60.0011 32.0000 1.9499 1.9515 403.6093 404.0142 0.0630 -1.0000 -1.0000 3844973 1595360342.80 151.5434 60.0011 32.0000 1.9479 1.9495 404.1802 404.5869 0.0631 -1.0000 -1.0000 3845033 1595360342.90 151.7216 60.0011 32.0000 1.9480 1.9496 404.2453 404.6513 0.0631 -1.0000 -1.0000 3845093 1595360343.00 151.7216 60.0011 32.0000 1.9484 1.9500 404.0507 404.4558 0.0629 -1.0000 -1.0000 3845833 1595360343.10 151.7216 60.0011 32.0000 1.9493 1.9509 403.9143 404.3198 0.0630 -1.0000 -1.0000 3845893 1595360343.20 151.7216 60.0011 32.0000 1.9502 1.9518 403.8215 404.2274 0.0631 -1.0000 -1.0000 3845953 1595360343.30 151.7216 60.0011 32.0000 1.9476 1.9492 403.8834 404.2881 0.0629 -1.0000 -1.0000 3846033 1595360343.40 151.2758 60.0011 32.0000 1.9481 1.9497 404.2218 404.6275 0.0630 -1.0000 -1.0000 3846093 1595360343.50 151.2758 60.0011 32.0000 1.9479 1.9495 403.7555 404.1594 0.0628 -1.0000 -1.0000 3846333 1595360343.60 151.2758 60.0011 32.0000 1.9496 1.9512 403.5923 403.9968 0.0629 -1.0000 -1.0000 3846413 1595360343.70 151.2758 60.0011 32.0000 1.9486 1.9502 403.6812 404.0874 0.0632 -1.0000 -1.0000 3846472 1595360343.80 151.2758 60.0011 32.0000 1.9468 1.9484 404.0365 404.4412 0.0629 -1.0000 -1.0000 3846532 1595360343.90 151.6908 60.0011 32.0000 1.9484 1.9500 404.1164 404.5224 0.0630 -1.0000 -1.0000 3846603 1595360344.00 151.7126 60.0011 32.0000 1.9489 1.9505 404.0869 404.4921 0.0629 -1.0000 -1.0000 3846672 1595360344.10 151.7126 60.0011 32.0000 1.9509 1.9525 403.7755 404.1821 0.0631 -1.0000 -1.0000 3846732 1595360344.20 151.7126 60.0011 32.0000 1.9499 1.9515 403.8913 404.2966 0.0629 -1.0000 -1.0000 3846802 1595360344.30 151.7126 60.0011 32.0000 1.9488 1.9504 404.1355 404.5410 0.0630 -1.0000 -1.0000 3846862 1595360344.40 151.7126 60.0011 32.0000 1.9459 1.9475 404.1513 404.5571 0.0630 -1.0000 -1.0000 3846932 1595360344.50 151.7126 60.0011 32.0000 1.9475 1.9491 404.0743 404.4806 0.0631 -1.0000 -1.0000 3847002 1595360344.60 151.2910 59.9997 32.0000 1.9492 1.9508 403.5951 403.9996 0.0628 -1.0000 -1.0000 3847062 1595360344.70 151.2833 59.9997 32.0000 1.9493 1.9510 403.7906 404.1950 0.0629 -1.0000 -1.0000 3847142 1595360344.80 151.2833 59.9997 32.0000 1.9487 1.9503 404.0437 404.4493 0.0630 -1.0000 -1.0000 3847202 1595360344.90 151.2833 59.9997 32.0000 1.9483 1.9499 404.0401 404.4461 0.0629 -1.0000 -1.0000 3847262 1595360345.00 151.2833 59.9997 32.0000 1.9499 1.9515 403.6890 404.0937 0.0630 -1.0000 -1.0000 3847332 1595360345.10 151.3645 59.9997 32.0000 1.9504 1.9520 403.6932 404.0983 0.0629 -1.0000 -1.0000 3847402 1595360345.20 151.7569 59.9997 32.0000 1.9493 1.9509 403.9871 404.3922 0.0629 -1.0000 -1.0000 3847462 1595360345.30 151.7569 59.9997 32.0000 1.9491 1.9507 404.0444 404.4495 0.0629 -1.0000 -1.0000 3847532 1595360345.40 151.7569 59.9997 32.0000 1.9493 1.9509 404.0616 404.4661 0.0628 -1.0000 -1.0000 3847592 1595360345.50 151.7569 59.9997 32.0000 1.9513 1.9529 403.6407 404.0451 0.0630 -1.0000 -1.0000 3847662 1595360345.60 151.7569 59.9997 32.0000 1.9497 1.9514 403.6394 404.0443 0.0629 -1.0000 -1.0000 3848102 1595360345.70 151.3276 59.9997 32.0000 1.9498 1.9514 404.1081 404.5127 0.0628 -1.0000 -1.0000 3848162 1595360345.80 151.3276 59.9997 32.0000 1.9484 1.9500 404.1971 404.6027 0.0630 -1.0000 -1.0000 3848232 1595360345.90 151.3276 59.9997 32.0000 1.9482 1.9498 403.8032 404.2090 0.0630 -1.0000 -1.0000 3848302 1595360346.00 151.3276 59.9997 32.0000 1.9502 1.9518 403.6263 404.0318 0.0630 -1.0000 -1.0000 3848362 1595360346.10 151.3276 59.9997 32.0000 1.9499 1.9516 403.8502 404.2557 0.0630 -1.0000 -1.0000 3848432 1595360346.20 151.4043 59.9997 32.0000 1.9489 1.9505 403.9706 404.3766 0.0631 -1.0000 -1.0000 3848502 1595360346.30 151.4962 59.9997 32.0000 1.9493 1.9509 404.0860 404.4915 0.0629 -1.0000 -1.0000 3848562 1595360346.40 151.4962 59.9997 32.0000 1.9489 1.9505 403.9989 404.4039 0.0629 -1.0000 -1.0000 3848632 1595360346.50 151.4962 59.9997 32.0000 1.9484 1.9500 403.5941 404.0003 0.0630 -1.0000 -1.0000 3848702 1595360346.60 151.4962 59.9997 32.0000 1.9499 1.9515 403.7166 404.1213 0.0630 -1.0000 -1.0000 3848832 1595360346.70 151.4962 59.9997 32.0000 1.9483 1.9499 404.0209 404.4262 0.0629 -1.0000 -1.0000 3848902 1595360346.80 151.4962 59.9997 32.0000 1.9502 1.9518 403.9968 404.4028 0.0630 -1.0000 -1.0000 3848972 1595360346.90 151.3719 59.9997 32.0000 1.9518 1.9534 403.6867 404.0921 0.0631 -1.0000 -1.0000 3849031 1595360347.00 151.3719 59.9997 32.0000 1.9500 1.9516 403.7686 404.1726 0.0627 -1.0000 -1.0000 3849102 1595360347.10 151.3719 59.9997 32.0000 1.9473 1.9489 404.0774 404.4835 0.0631 -1.0000 -1.0000 3849881 1595360347.20 151.3719 59.9997 32.0000 1.9475 1.9491 403.8758 404.2817 0.0630 -1.0000 -1.0000 3849941 1595360347.30 151.3719 59.9997 32.0000 1.9495 1.9511 403.9097 404.3148 0.0630 -1.0000 -1.0000 3850011 1595360347.40 151.3719 59.9997 32.0000 1.9488 1.9504 403.6023 404.0090 0.0631 -1.0000 -1.0000 3850071 1595360347.50 151.3719 59.9997 32.0000 1.9493 1.9510 403.5376 403.9430 0.0630 -1.0000 -1.0000 3850141 1595360347.60 151.4366 59.9997 32.0000 1.9491 1.9508 403.6291 404.0354 0.0631 -1.0000 -1.0000 3850211 1595360347.70 151.4366 59.9997 32.0000 1.9479 1.9495 403.8740 404.2788 0.0628 -1.0000 -1.0000 3850271 1595360347.80 151.4366 59.9997 32.0000 1.9485 1.9501 404.0538 404.4588 0.0629 -1.0000 -1.0000 3850331 1595360347.90 151.4366 59.9997 32.0000 1.9501 1.9517 403.7145 404.1199 0.0629 -1.0000 -1.0000 3850411 1595360348.00 151.4366 59.9997 32.0000 1.9512 1.9528 403.5728 403.9758 0.0626 -1.0000 -1.0000 3850471 1595360348.10 151.5295 59.9997 32.0000 1.9498 1.9514 403.8496 404.2547 0.0630 -1.0000 -1.0000 3850531 1595360348.20 151.5295 59.9997 32.0000 1.9485 1.9501 404.0102 404.4157 0.0629 -1.0000 -1.0000 3850601 1595360348.30 151.5295 59.9997 32.0000 1.9480 1.9496 403.8504 404.2554 0.0630 -1.0000 -1.0000 3850681 1595360348.40 151.5295 59.9997 32.0000 1.9491 1.9507 403.6484 404.0535 0.0630 -1.0000 -1.0000 3850741 1595360348.50 151.5295 59.9997 32.0000 1.9490 1.9506 403.6013 404.0061 0.0629 -1.0000 -1.0000 3850811 1595360348.60 151.5295 59.9997 32.0000 1.9493 1.9509 403.7520 404.1573 0.0630 -1.0000 -1.0000 3851161 1595360348.70 151.4615 59.9997 32.0000 1.9479 1.9495 403.9474 404.3523 0.0628 -1.0000 -1.0000 3851230 1595360348.80 151.4615 59.9997 32.0000 1.9475 1.9491 404.0830 404.4876 0.0629 -1.0000 -1.0000 3851291 1595360348.90 151.4615 59.9997 32.0000 1.9484 1.9501 404.0328 404.4389 0.0630 -1.0000 -1.0000 3851381 1595360349.00 151.4615 59.9997 32.0000 1.9490 1.9506 403.5809 403.9855 0.0629 -1.0000 -1.0000 3851450 1595360349.10 151.4615 59.9997 32.0000 1.9510 1.9526 403.3916 403.7956 0.0628 -1.0000 -1.0000 3851520 1595360349.20 151.4615 59.9997 32.0000 1.9497 1.9513 403.6689 404.0745 0.0630 -1.0000 -1.0000 3851581 1595360349.30 151.4826 59.9997 32.0000 1.9482 1.9498 404.0329 404.4372 0.0628 -1.0000 -1.0000 3851660 1595360349.40 151.4837 59.9997 32.0000 1.9489 1.9505 404.0000 404.4055 0.0630 -1.0000 -1.0000 3851720 1595360349.50 151.4837 59.9997 32.0000 1.9493 1.9509 403.8597 404.2648 0.0629 -1.0000 -1.0000 3851780 1595360349.60 151.4837 59.9997 32.0000 1.9509 1.9525 403.5459 403.9503 0.0629 -1.0000 -1.0000 3851850 1595360349.70 151.4837 59.9997 32.0000 1.9491 1.9508 403.8950 404.3003 0.0630 -1.0000 -1.0000 3851920 1595360349.80 151.4116 59.9988 32.0000 1.9485 1.9501 403.9621 404.3676 0.0630 -1.0000 -1.0000 3851980 1595360349.90 151.3458 59.9979 32.0000 1.9476 1.9492 404.1505 404.5558 0.0629 -1.0000 -1.0000 3852050 1595360350.00 151.3458 59.9979 32.0000 1.9471 1.9487 403.9146 404.3204 0.0630 -1.0000 -1.0000 3852110 1595360350.10 151.3458 59.9979 32.0000 1.9473 1.9489 403.2995 403.7042 0.0629 -1.0000 -1.0000 3852180 1595360350.20 151.3458 59.9979 32.0000 1.9473 1.9489 403.6444 404.0484 0.0628 -1.0000 -1.0000 3852360 1595360350.30 151.3458 59.9979 32.0000 1.9481 1.9498 403.8486 404.2530 0.0629 -1.0000 -1.0000 3852420 1595360350.40 151.3526 59.9979 32.0000 1.9479 1.9495 403.9966 404.4031 0.0632 -1.0000 -1.0000 3852490 1595360350.50 151.4170 59.9979 32.0000 1.9494 1.9510 403.9488 404.3542 0.0629 -1.0000 -1.0000 3852560 1595360350.60 151.4170 59.9979 32.0000 1.9497 1.9513 403.4954 403.8998 0.0629 -1.0000 -1.0000 3852620 1595360350.70 151.4170 59.9979 32.0000 1.9505 1.9521 403.6179 404.0232 0.0630 -1.0000 -1.0000 3852860 1595360350.80 151.4170 59.9979 32.0000 1.9497 1.9513 404.0312 404.4359 0.0629 -1.0000 -1.0000 3852920 1595360350.90 151.4170 59.9979 32.0000 1.9490 1.9506 404.1794 404.5853 0.0630 -1.0000 -1.0000 3852990 1595360351.00 151.7003 59.9979 32.0000 1.9486 1.9502 404.0153 404.4201 0.0628 -1.0000 -1.0000 3853060 1595360351.10 151.7003 59.9979 32.0000 1.9507 1.9523 403.9494 404.3540 0.0629 -1.0000 -1.0000 3853119 1595360351.20 151.7003 59.9979 32.0000 1.9495 1.9511 403.9057 404.3108 0.0629 -1.0000 -1.0000 3853180 1595360351.30 151.7003 59.9979 32.0000 1.9492 1.9508 404.0823 404.4877 0.0630 -1.0000 -1.0000 3853260 1595360351.40 151.7003 59.9979 32.0000 1.9495 1.9511 404.2344 404.6394 0.0628 -1.0000 -1.0000 3853319 1595360351.50 151.7003 59.9979 32.0000 1.9499 1.9515 403.9226 404.3277 0.0630 -1.0000 -1.0000 3853379 1595360351.60 151.7003 59.9979 32.0000 1.9499 1.9515 403.7168 404.1223 0.0630 -1.0000 -1.0000 3853459 1595360351.70 151.5465 59.9979 32.0000 1.9500 1.9516 403.7754 404.1797 0.0629 -1.0000 -1.0000 3853519 1595360351.80 151.4837 59.9979 32.0000 1.9498 1.9514 404.0759 404.4806 0.0628 -1.0000 -1.0000 3853579 1595360351.90 151.4837 59.9979 32.0000 1.9498 1.9514 404.1454 404.5499 0.0629 -1.0000 -1.0000 3853659 1595360352.00 151.4837 59.9979 32.0000 1.9493 1.9509 403.7189 404.1256 0.0632 -1.0000 -1.0000 3853719 1595360352.10 151.4837 59.9979 32.0000 1.9491 1.9507 403.4709 403.8762 0.0630 -1.0000 -1.0000 3853779 1595360352.20 151.4837 59.9979 32.0000 1.9488 1.9504 403.7160 404.1199 0.0628 -1.0000 -1.0000 3854119 1595360352.30 151.6322 59.9979 32.0000 1.9464 1.9480 403.9781 404.3829 0.0628 -1.0000 -1.0000 3854179 1595360352.40 151.6328 59.9979 32.0000 1.9485 1.9501 403.8336 404.2375 0.0628 -1.0000 -1.0000 3854239 1595360352.50 151.6328 59.9979 32.0000 1.9503 1.9519 403.7811 404.1861 0.0629 -1.0000 -1.0000 3854319 1595360352.60 151.6328 59.9979 32.0000 1.9499 1.9515 403.8670 404.2719 0.0630 -1.0000 -1.0000 3854379 1595360352.70 151.6328 59.9979 32.0000 1.9496 1.9512 404.2291 404.6360 0.0632 -1.0000 -1.0000 3854869 1595360352.80 151.6328 59.9979 32.0000 1.9465 1.9482 404.0127 404.4190 0.0631 -1.0000 -1.0000 3854929 1595360352.90 151.4854 59.9979 32.0000 1.9477 1.9493 403.9079 404.3132 0.0629 -1.0000 -1.0000 3854999 1595360353.00 151.4854 59.9979 32.0000 1.9482 1.9498 403.4665 403.8713 0.0629 -1.0000 -1.0000 3855069 1595360353.10 151.4854 59.9979 32.0000 1.9491 1.9507 403.6609 404.0649 0.0627 -1.0000 -1.0000 3855128 1595360353.20 151.4854 59.9979 32.0000 1.9492 1.9508 403.8577 404.2619 0.0628 -1.0000 -1.0000 3855408 1595360353.30 151.4854 59.9979 32.0000 1.9469 1.9485 403.9827 404.3886 0.0630 -1.0000 -1.0000 3855478 1595360353.40 151.4854 59.9979 32.0000 1.9498 1.9514 403.8152 404.2208 0.0630 -1.0000 -1.0000 3855548 1595360353.50 151.4854 59.9979 32.0000 1.9511 1.9527 403.7686 404.1755 0.0633 -1.0000 -1.0000 3855618 1595360353.60 151.4810 59.9979 32.0000 1.9501 1.9517 403.7319 404.1381 0.0631 -1.0000 -1.0000 3855688 1595360353.70 151.4036 59.9979 32.0000 1.9477 1.9493 404.0704 404.4759 0.0630 -1.0000 -1.0000 3855748 1595360353.80 151.4036 59.9979 32.0000 1.9479 1.9495 404.1409 404.5453 0.0628 -1.0000 -1.0000 3856138 1595360353.90 151.4036 59.9979 32.0000 1.9485 1.9501 404.0090 404.4138 0.0628 -1.0000 -1.0000 3856208 1595360354.00 151.5955 59.9979 32.0000 1.9496 1.9512 403.7011 404.1055 0.0629 -1.0000 -1.0000 3856268 1595360354.10 151.5955 59.9979 32.0000 1.9480 1.9496 403.7555 404.1617 0.0631 -1.0000 -1.0000 3856338 1595360354.20 151.5955 59.9979 32.0000 1.9485 1.9501 403.9203 404.3259 0.0629 -1.0000 -1.0000 3856408 1595360354.30 151.5955 59.9979 32.0000 1.9469 1.9485 404.0735 404.4784 0.0629 -1.0000 -1.0000 3856588 1595360354.40 151.5955 59.9979 32.0000 1.9475 1.9491 403.9557 404.3605 0.0629 -1.0000 -1.0000 3856648 1595360354.50 151.5955 59.9979 32.0000 1.9505 1.9522 403.6752 404.0801 0.0629 -1.0000 -1.0000 3856718 1595360354.60 151.5955 59.9979 32.0000 1.9509 1.9525 403.6017 404.0049 0.0627 -1.0000 -1.0000 3856778 1595360354.70 151.5955 59.9979 32.0000 1.9491 1.9507 403.7710 404.1760 0.0629 -1.0000 -1.0000 3856858 1595360354.80 151.5718 59.9979 32.0000 1.9482 1.9498 404.1665 404.5720 0.0630 -1.0000 -1.0000 3857088 1595360354.90 151.4838 59.9977 32.0000 1.9488 1.9505 404.0956 404.5022 0.0631 -1.0000 -1.0000 3857147 1595360355.00 151.4838 59.9977 32.0000 1.9495 1.9511 403.6262 404.0309 0.0629 -1.0000 -1.0000 3857217 1595360355.10 151.4838 59.9977 32.0000 1.9492 1.9508 403.6929 404.0984 0.0631 -1.0000 -1.0000 3857287 1595360355.20 151.5177 59.9977 32.0000 1.9475 1.9492 404.0315 404.4371 0.0630 -1.0000 -1.0000 3857347 1595360355.30 151.5779 59.9977 32.0000 1.9476 1.9492 404.1725 404.5782 0.0630 -1.0000 -1.0000 3857567 1595360355.40 151.5779 59.9977 32.0000 1.9501 1.9517 404.0192 404.4252 0.0631 -1.0000 -1.0000 3857637 1595360355.50 151.5779 59.9977 32.0000 1.9498 1.9514 403.7552 404.1616 0.0631 -1.0000 -1.0000 3857697 1595360355.60 151.5779 59.9977 32.0000 1.9499 1.9515 404.1205 404.5265 0.0631 -1.0000 -1.0000 3857767 1595360355.70 151.5779 59.9977 32.0000 1.9486 1.9502 404.0813 404.4871 0.0629 -1.0000 -1.0000 3857827 1595360355.80 151.3705 59.9977 32.0000 1.9485 1.9501 403.8929 404.2989 0.0631 -1.0000 -1.0000 3858057 1595360355.90 151.3646 59.9977 32.0000 1.9492 1.9508 403.6312 404.0360 0.0628 -1.0000 -1.0000 3858137 1595360356.00 151.3646 59.9977 32.0000 1.9504 1.9520 403.6189 404.0240 0.0630 -1.0000 -1.0000 3858197 1595360356.10 151.3646 59.9977 32.0000 1.9494 1.9510 403.7004 404.1051 0.0629 -1.0000 -1.0000 3858257 1595360356.20 151.3646 59.9977 32.0000 1.9473 1.9489 403.9549 404.3603 0.0629 -1.0000 -1.0000 3858327 1595360356.30 151.3646 59.9977 32.0000 1.9482 1.9498 403.9261 404.3306 0.0628 -1.0000 -1.0000 3858397 1595360356.40 151.4334 59.9977 32.0000 1.9494 1.9510 403.7765 404.1814 0.0629 -1.0000 -1.0000 3858457 1595360356.50 151.4334 59.9977 32.0000 1.9497 1.9513 403.5149 403.9192 0.0628 -1.0000 -1.0000 3858527 1595360356.60 151.4334 59.9977 32.0000 1.9490 1.9507 403.5503 403.9558 0.0630 -1.0000 -1.0000 3858587 1595360356.70 151.4334 59.9977 32.0000 1.9478 1.9494 404.0887 404.4943 0.0630 -1.0000 -1.0000 3858667 1595360356.80 151.4334 59.9977 32.0000 1.9496 1.9512 403.9885 404.3929 0.0627 -1.0000 -1.0000 3858916 1595360356.90 151.5784 59.9977 32.0000 1.9509 1.9525 403.9406 404.3457 0.0629 -1.0000 -1.0000 3858976 1595360357.00 151.6476 59.9977 32.0000 1.9523 1.9539 403.7608 404.1658 0.0630 -1.0000 -1.0000 3859046 1595360357.10 151.6476 59.9977 32.0000 1.9493 1.9509 404.0835 404.4881 0.0628 -1.0000 -1.0000 3859106 1595360357.20 151.6476 59.9977 32.0000 1.9498 1.9514 403.9245 404.3300 0.0630 -1.0000 -1.0000 3859176 1595360357.30 151.6476 59.9977 32.0000 1.9486 1.9502 403.7104 404.1162 0.0631 -1.0000 -1.0000 3859366 1595360357.40 151.6476 59.9977 32.0000 1.9487 1.9503 403.7183 404.1235 0.0629 -1.0000 -1.0000 3859426 1595360357.50 151.6476 59.9977 32.0000 1.9489 1.9505 403.9042 404.3096 0.0630 -1.0000 -1.0000 3859496 1595360357.60 151.6476 59.9977 32.0000 1.9490 1.9506 404.1713 404.5770 0.0630 -1.0000 -1.0000 3859566 1595360357.70 151.4499 59.9977 32.0000 1.9492 1.9508 403.8941 404.2994 0.0629 -1.0000 -1.0000 3859626 1595360357.80 151.4499 59.9977 32.0000 1.9489 1.9505 403.6674 404.0724 0.0630 -1.0000 -1.0000 3859886 1595360357.90 151.4499 59.9977 32.0000 1.9498 1.9515 403.9395 404.3447 0.0629 -1.0000 -1.0000 3859956 1595360358.00 151.6143 59.9977 32.0000 1.9482 1.9498 404.1667 404.5704 0.0627 -1.0000 -1.0000 3900016 1595360358.10 151.6143 59.9977 32.0000 1.9493 1.9509 404.0739 404.4798 0.0630 -1.0000 -1.0000 3900086 1595360358.20 151.6143 59.9977 32.0000 1.9509 1.9525 403.6504 404.0558 0.0630 -1.0000 -1.0000 3900156 1595360358.30 151.6143 59.9977 32.0000 1.9501 1.9517 403.5197 403.9240 0.0629 -1.0000 -1.0000 3900216 1595360358.40 151.6143 59.9977 32.0000 1.9487 1.9504 403.7998 404.2050 0.0629 -1.0000 -1.0000 3900606 1595360358.50 151.6027 59.9977 32.0000 1.9464 1.9480 404.0452 404.4504 0.0629 -1.0000 -1.0000 3900676 1595360358.60 151.4109 59.9977 32.0000 1.9474 1.9490 404.0584 404.4631 0.0628 -1.0000 -1.0000 3900735 1595360358.70 151.4109 59.9977 32.0000 1.9472 1.9488 403.8674 404.2718 0.0628 -1.0000 -1.0000 3900815 1595360358.80 151.4109 59.9977 32.0000 1.9488 1.9504 403.6720 404.0762 0.0629 -1.0000 -1.0000 3900876 1595360358.90 151.4109 59.9977 32.0000 1.9474 1.9490 404.0833 404.4895 0.0630 -1.0000 -1.0000 3901125 1595360359.00 151.4109 59.9977 32.0000 1.9478 1.9495 404.1042 404.5095 0.0629 -1.0000 -1.0000 3901195 1595360359.10 151.4109 59.9977 32.0000 1.9485 1.9502 404.1317 404.5374 0.0629 -1.0000 -1.0000 3901265 1595360359.20 151.6406 59.9977 32.0000 1.9476 1.9492 403.8446 404.2497 0.0630 -1.0000 -1.0000 3901325 1595360359.30 151.6406 59.9977 32.0000 1.9498 1.9514 403.5676 403.9721 0.0629 -1.0000 -1.0000 3901395 1595360359.40 151.6406 59.9977 32.0000 1.9492 1.9508 403.7313 404.1363 0.0629 -1.0000 -1.0000 3901685 1595360359.50 151.6406 59.9977 32.0000 1.9486 1.9502 404.1107 404.5155 0.0629 -1.0000 -1.0000 3901745 1595360359.60 151.6406 59.9977 32.0000 1.9487 1.9503 404.0043 404.4113 0.0631 -1.0000 -1.0000 3901825 1595360359.70 151.6406 59.9977 32.0000 1.9506 1.9522 403.6889 404.0937 0.0629 -1.0000 -1.0000 3901885 1595360359.80 151.5343 59.9975 32.0000 1.9497 1.9513 403.5590 403.9627 0.0627 -1.0000 -1.0000 3901945 1595360359.90 151.5343 59.9975 32.0000 1.9485 1.9501 403.8019 404.2070 0.0630 -1.0000 -1.0000 3902624 1595360360.00 151.5343 59.9975 32.0000 1.9478 1.9494 404.1477 404.5536 0.0630 -1.0000 -1.0000 3902685 1595360360.10 151.5343 59.9975 32.0000 1.9488 1.9504 404.0153 404.4205 0.0629 -1.0000 -1.0000 3902744 1595360360.20 151.5343 59.9975 32.0000 1.9502 1.9518 403.7242 404.1303 0.0630 -1.0000 -1.0000 3902824 1595360360.30 151.3721 59.9975 32.0000 1.9499 1.9515 404.0420 404.4470 0.0629 -1.0000 -1.0000 3902884 1595360360.40 151.3621 59.9975 32.0000 1.9484 1.9500 404.1890 404.5938 0.0628 -1.0000 -1.0000 3902944 1595360360.50 151.3621 59.9975 32.0000 1.9473 1.9489 404.1833 404.5891 0.0630 -1.0000 -1.0000 3903024 1595360360.60 151.3621 59.9975 32.0000 1.9484 1.9500 404.0999 404.5061 0.0630 -1.0000 -1.0000 3903084 1595360360.70 151.3621 59.9975 32.0000 1.9494 1.9510 403.8289 404.2334 0.0629 -1.0000 -1.0000 3903154 1595360360.80 151.3621 59.9975 32.0000 1.9507 1.9523 403.7350 404.1408 0.0630 -1.0000 -1.0000 3903224 1595360360.90 151.4055 59.9975 32.0000 1.9495 1.9511 403.5942 403.9970 0.0627 -1.0000 -1.0000 3903284 1595360361.00 151.4539 59.9975 32.0000 1.9477 1.9493 403.7766 404.1820 0.0629 -1.0000 -1.0000 3903364 1595360361.10 151.4539 59.9975 32.0000 1.9475 1.9491 404.0579 404.4629 0.0629 -1.0000 -1.0000 3903424 1595360361.20 151.4539 59.9975 32.0000 1.9485 1.9501 403.9493 404.3543 0.0629 -1.0000 -1.0000 3903484 1595360361.30 151.4539 59.9975 32.0000 1.9488 1.9504 403.8963 404.3033 0.0633 -1.0000 -1.0000 3903564 1595360361.40 151.4539 59.9975 32.0000 1.9492 1.9508 403.7451 404.1507 0.0629 -1.0000 -1.0000 3903624 1595360361.50 151.3301 59.9975 32.0000 1.9496 1.9512 403.7900 404.1950 0.0629 -1.0000 -1.0000 3903684 1595360361.60 151.3301 59.9975 32.0000 1.9492 1.9508 404.1521 404.5568 0.0628 -1.0000 -1.0000 3903754 1595360361.70 151.3301 59.9975 32.0000 1.9477 1.9493 403.9472 404.3525 0.0630 -1.0000 -1.0000 3903824 1595360361.80 151.3301 59.9975 32.0000 1.9495 1.9511 403.6902 404.0949 0.0629 -1.0000 -1.0000 3903884 1595360361.90 151.3301 59.9975 32.0000 1.9492 1.9508 403.6384 404.0430 0.0629 -1.0000 -1.0000 3903954 1595360362.00 151.3301 59.9975 32.0000 1.9497 1.9513 403.8964 404.3017 0.0630 -1.0000 -1.0000 3904144 1595360362.10 151.3301 59.9975 32.0000 1.9476 1.9492 403.9672 404.3724 0.0629 -1.0000 -1.0000 3904204 1595360362.20 151.3301 59.9975 32.0000 1.9495 1.9511 403.8588 404.2636 0.0630 -1.0000 -1.0000 3904274 1595360362.30 151.3301 59.9975 32.0000 1.9486 1.9502 403.6894 404.0945 0.0629 -1.0000 -1.0000 3904343 1595360362.40 151.3301 59.9975 32.0000 1.9488 1.9504 403.9005 404.3051 0.0628 -1.0000 -1.0000 3904404 1595360362.50 151.3301 59.9975 32.0000 1.9486 1.9502 404.1701 404.5752 0.0630 -1.0000 -1.0000 3904643 1595360362.60 151.3732 59.9975 32.0000 1.9491 1.9507 404.0508 404.4562 0.0629 -1.0000 -1.0000 3904713 1595360362.70 151.6317 59.9975 32.0000 1.9497 1.9513 403.6360 404.0406 0.0629 -1.0000 -1.0000 3904783 1595360362.80 151.6317 59.9975 32.0000 1.9510 1.9526 403.6716 404.0769 0.0630 -1.0000 -1.0000 3904843 1595360362.90 151.6317 59.9975 32.0000 1.9484 1.9500 403.9578 404.3624 0.0629 -1.0000 -1.0000 3904903 1595360363.00 151.6317 59.9975 32.0000 1.9488 1.9504 404.1995 404.6052 0.0630 -1.0000 -1.0000 3905393 1595360363.10 151.6317 59.9975 32.0000 1.9480 1.9496 404.0451 404.4512 0.0630 -1.0000 -1.0000 3905453 1595360363.20 151.6317 59.9975 32.0000 1.9487 1.9504 403.8755 404.2804 0.0629 -1.0000 -1.0000 3905513 1595360363.30 151.6317 59.9975 32.0000 1.9480 1.9496 403.6774 404.0824 0.0629 -1.0000 -1.0000 3905583 1595360363.40 151.3554 59.9975 32.0000 1.9477 1.9493 403.9964 404.4014 0.0629 -1.0000 -1.0000 3905653 1595360363.50 151.3554 59.9975 32.0000 1.9471 1.9487 404.0451 404.4500 0.0629 -1.0000 -1.0000 3905933 1595360363.60 151.3554 59.9975 32.0000 1.9497 1.9513 403.9646 404.3705 0.0631 -1.0000 -1.0000 3906003 1595360363.70 151.3554 59.9975 32.0000 1.9498 1.9514 403.7897 404.1942 0.0628 -1.0000 -1.0000 3906063 1595360363.80 151.3554 59.9975 32.0000 1.9496 1.9512 403.6266 404.0313 0.0629 -1.0000 -1.0000 3906133 1595360363.90 151.3554 59.9975 32.0000 1.9491 1.9507 403.8513 404.2570 0.0631 -1.0000 -1.0000 3906203 1595360364.00 151.4800 59.9975 32.0000 1.9485 1.9501 404.3086 404.7154 0.0631 -1.0000 -1.0000 3906392 1595360364.10 151.5189 59.9975 32.0000 1.9481 1.9498 404.1110 404.5170 0.0631 -1.0000 -1.0000 3906452 1595360364.20 151.5189 59.9975 32.0000 1.9494 1.9510 403.8409 404.2455 0.0628 -1.0000 -1.0000 3906522 1595360364.30 151.5189 59.9975 32.0000 1.9494 1.9510 403.7479 404.1528 0.0629 -1.0000 -1.0000 3906592 1595360364.40 151.5189 59.9975 32.0000 1.9469 1.9485 404.0348 404.4390 0.0628 -1.0000 -1.0000 3906652 1595360364.50 151.5189 59.9975 32.0000 1.9483 1.9499 403.8940 404.2992 0.0630 -1.0000 -1.0000 3906902 1595360364.60 151.4670 59.9975 32.0000 1.9495 1.9511 403.7512 404.1566 0.0629 -1.0000 -1.0000 3906962 1595360364.70 151.4670 59.9975 32.0000 1.9508 1.9524 403.6707 404.0753 0.0629 -1.0000 -1.0000 3907042 1595360364.80 151.4670 59.9975 32.0000 1.9489 1.9505 403.9637 404.3695 0.0630 -1.0000 -1.0000 3907102 1595360364.90 151.4670 59.9975 32.0000 1.9479 1.9495 404.1310 404.5361 0.0629 -1.0000 -1.0000 3907172 1595360365.00 151.4670 59.9975 32.0000 1.9492 1.9508 404.0408 404.4457 0.0629 -1.0000 -1.0000 3907242 1595360365.10 151.5757 59.9971 32.0000 1.9491 1.9507 403.7478 404.1526 0.0629 -1.0000 -1.0000 3907302 1595360365.20 151.5757 59.9971 32.0000 1.9500 1.9516 403.6333 404.0373 0.0628 -1.0000 -1.0000 3907372 1595360365.30 151.5757 59.9971 32.0000 1.9506 1.9523 403.9199 404.3246 0.0629 -1.0000 -1.0000 3907462 1595360365.40 151.5757 59.9971 32.0000 1.9485 1.9501 404.2414 404.6479 0.0631 -1.0000 -1.0000 3907522 1595360365.50 151.5757 59.9971 32.0000 1.9499 1.9515 403.8518 404.2572 0.0629 -1.0000 -1.0000 3907592 1595360365.60 151.5814 59.9971 32.0000 1.9503 1.9519 403.7456 404.1506 0.0630 -1.0000 -1.0000 3907882 1595360365.70 151.6119 59.9971 32.0000 1.9495 1.9511 403.9996 404.4045 0.0629 -1.0000 -1.0000 3907942 1595360365.80 151.6119 59.9971 32.0000 1.9491 1.9507 404.1278 404.5327 0.0629 -1.0000 -1.0000 3908012 1595360365.90 151.6119 59.9971 32.0000 1.9491 1.9507 403.8090 404.2139 0.0629 -1.0000 -1.0000 3908082 1595360366.00 151.6119 59.9971 32.0000 1.9497 1.9513 403.7409 404.1464 0.0630 -1.0000 -1.0000 3908141 1595360366.10 151.6119 59.9971 32.0000 1.9504 1.9521 403.7684 404.1739 0.0630 -1.0000 -1.0000 3908841 1595360366.20 151.3773 59.9971 32.0000 1.9479 1.9495 404.1866 404.5918 0.0629 -1.0000 -1.0000 3908941 1595360366.30 151.3773 59.9971 32.0000 1.9482 1.9498 404.1483 404.5525 0.0628 -1.0000 -1.0000 3909001 1595360366.40 151.3773 59.9971 32.0000 1.9493 1.9509 404.1329 404.5374 0.0628 -1.0000 -1.0000 3909061 1595360366.50 151.3773 59.9971 32.0000 1.9499 1.9515 404.0527 404.4573 0.0628 -1.0000 -1.0000 3909131 1595360366.60 151.3773 59.9971 32.0000 1.9499 1.9515 403.9452 404.3500 0.0628 -1.0000 -1.0000 3909201 1595360366.70 151.3773 59.9971 32.0000 1.9482 1.9498 404.1856 404.5903 0.0628 -1.0000 -1.0000 3909271 1595360366.80 151.4901 59.9971 32.0000 1.9488 1.9504 403.8954 404.3012 0.0631 -1.0000 -1.0000 3909331 1595360366.90 151.7907 59.9971 32.0000 1.9494 1.9510 403.6308 404.0364 0.0630 -1.0000 -1.0000 3909401 1595360367.00 151.7907 59.9971 32.0000 1.9499 1.9515 403.8978 404.3029 0.0629 -1.0000 -1.0000 3909471 1595360367.10 151.7907 59.9971 32.0000 1.9495 1.9512 404.2288 404.6342 0.0629 -1.0000 -1.0000 3909541 1595360367.20 151.7907 59.9971 32.0000 1.9477 1.9493 404.1030 404.5087 0.0630 -1.0000 -1.0000 3909601 1595360367.30 151.7907 59.9971 32.0000 1.9475 1.9491 403.8972 404.3031 0.0631 -1.0000 -1.0000 3909671 1595360367.40 151.6150 59.9971 32.0000 1.9492 1.9509 403.8994 404.3060 0.0631 -1.0000 -1.0000 3909731 1595360367.50 151.6150 59.9971 32.0000 1.9492 1.9509 403.5995 404.0042 0.0628 -1.0000 -1.0000 3909801 1595360367.60 151.6150 59.9971 32.0000 1.9500 1.9516 403.6897 404.0948 0.0629 -1.0000 -1.0000 3910050 1595360367.70 151.6150 59.9971 32.0000 1.9485 1.9501 403.9181 404.3220 0.0628 -1.0000 -1.0000 3910120 1595360367.80 151.6150 59.9971 32.0000 1.9487 1.9503 404.0989 404.5038 0.0629 -1.0000 -1.0000 3910181 1595360367.90 151.6150 59.9971 32.0000 1.9502 1.9518 403.9082 404.3143 0.0631 -1.0000 -1.0000 3910250 1595360368.00 151.6150 59.9971 32.0000 1.9506 1.9522 403.6501 404.0556 0.0631 -1.0000 -1.0000 3910310 1595360368.10 151.6150 59.9971 32.0000 1.9485 1.9501 404.0452 404.4506 0.0628 -1.0000 -1.0000 3910380 1595360368.20 151.6150 59.9971 32.0000 1.9486 1.9502 404.3173 404.7217 0.0628 -1.0000 -1.0000 3910450 1595360368.30 151.6150 59.9971 32.0000 1.9491 1.9507 404.1828 404.5869 0.0626 -1.0000 -1.0000 3910520 1595360368.40 151.6150 59.9971 32.0000 1.9501 1.9517 403.6620 404.0663 0.0629 -1.0000 -1.0000 3910580 1595360368.50 151.6150 59.9971 32.0000 1.9496 1.9512 403.7532 404.1589 0.0630 -1.0000 -1.0000 3910660 1595360368.60 151.6150 59.9971 32.0000 1.9481 1.9497 403.9049 404.3099 0.0629 -1.0000 -1.0000 3910900 1595360368.70 151.3382 59.9971 32.0000 1.9477 1.9493 404.1073 404.5118 0.0629 -1.0000 -1.0000 3910970 1595360368.80 151.3382 59.9971 32.0000 1.9491 1.9507 403.6276 404.0326 0.0630 -1.0000 -1.0000 3911040 1595360368.90 151.3382 59.9971 32.0000 1.9491 1.9507 403.5918 403.9972 0.0630 -1.0000 -1.0000 3911100 1595360369.00 151.3382 59.9971 32.0000 1.9482 1.9499 403.7846 404.1892 0.0629 -1.0000 -1.0000 3911170 1595360369.10 151.3382 59.9971 32.0000 1.9474 1.9490 404.0891 404.4940 0.0628 -1.0000 -1.0000 3911900 1595360369.20 151.3382 59.9971 32.0000 1.9496 1.9512 404.0213 404.4264 0.0630 -1.0000 -1.0000 3911969 1595360369.30 151.4248 59.9971 32.0000 1.9498 1.9514 403.8885 404.2939 0.0629 -1.0000 -1.0000 3912039 1595360369.40 151.4248 59.9971 32.0000 1.9495 1.9511 403.6927 404.0972 0.0629 -1.0000 -1.0000 3912109 1595360369.50 151.4248 59.9971 32.0000 1.9481 1.9497 404.0073 404.4126 0.0629 -1.0000 -1.0000 3912169 1595360369.60 151.4248 59.9971 32.0000 1.9469 1.9486 404.1288 404.5355 0.0630 -1.0000 -1.0000 3912239 1595360369.70 151.4248 59.9971 32.0000 1.9480 1.9496 404.0593 404.4650 0.0631 -1.0000 -1.0000 3912309 1595360369.80 151.4368 59.9970 32.0000 1.9490 1.9506 404.1181 404.5241 0.0630 -1.0000 -1.0000 3912369 1595360369.90 151.5491 59.9968 32.0000 1.9501 1.9517 403.6569 404.0611 0.0628 -1.0000 -1.0000 3912439 1595360370.00 151.5491 59.9968 32.0000 1.9497 1.9513 403.9475 404.3519 0.0628 -1.0000 -1.0000 3912499 1595360370.10 151.5491 59.9968 32.0000 1.9490 1.9507 404.1250 404.5304 0.0629 -1.0000 -1.0000 3912559 1595360370.20 151.5491 59.9968 32.0000 1.9482 1.9498 404.1304 404.5355 0.0629 -1.0000 -1.0000 3913119 1595360370.30 151.5491 59.9968 32.0000 1.9488 1.9504 403.8105 404.2165 0.0631 -1.0000 -1.0000 3913179 1595360370.40 151.5491 59.9968 32.0000 1.9492 1.9508 403.6267 404.0324 0.0630 -1.0000 -1.0000 3913239 1595360370.50 151.5491 59.9968 32.0000 1.9485 1.9502 403.6266 404.0319 0.0630 -1.0000 -1.0000 3913319 1595360370.60 151.6569 59.9968 32.0000 1.9486 1.9502 404.2149 404.6212 0.0630 -1.0000 -1.0000 3913379 1595360370.70 151.6569 59.9968 32.0000 1.9483 1.9499 404.2311 404.6364 0.0629 -1.0000 -1.0000 3913459 1595360370.80 151.6569 59.9968 32.0000 1.9483 1.9499 403.9713 404.3769 0.0630 -1.0000 -1.0000 3913519 1595360370.90 151.6569 59.9968 32.0000 1.9499 1.9515 403.9420 404.3480 0.0630 -1.0000 -1.0000 3913579 1595360371.00 151.6569 59.9968 32.0000 1.9493 1.9510 403.6965 404.1018 0.0630 -1.0000 -1.0000 3913649 1595360371.10 151.6569 59.9968 32.0000 1.9478 1.9494 404.0251 404.4306 0.0630 -1.0000 -1.0000 3913728 1595360371.20 151.6569 59.9968 32.0000 1.9484 1.9500 404.2072 404.6135 0.0631 -1.0000 -1.0000 3913799 1595360371.30 151.6569 59.9968 32.0000 1.9494 1.9510 403.8120 404.2174 0.0629 -1.0000 -1.0000 3913868 1595360371.40 151.6569 59.9968 32.0000 1.9493 1.9509 403.6066 404.0107 0.0628 -1.0000 -1.0000 3913928 1595360371.50 151.6569 59.9968 32.0000 1.9487 1.9503 403.8038 404.2077 0.0628 -1.0000 -1.0000 3913998 1595360371.60 151.6569 59.9968 32.0000 1.9488 1.9504 404.0775 404.4826 0.0629 -1.0000 -1.0000 3914068 1595360371.70 151.6569 59.9968 32.0000 1.9487 1.9503 404.0877 404.4939 0.0630 -1.0000 -1.0000 3914128 1595360371.80 151.6250 59.9968 32.0000 1.9489 1.9505 403.9186 404.3229 0.0629 -1.0000 -1.0000 3914188 1595360371.90 151.6250 59.9968 32.0000 1.9514 1.9530 403.6477 404.0532 0.0631 -1.0000 -1.0000 3914268 1595360372.00 151.6250 59.9968 32.0000 1.9504 1.9520 403.8552 404.2597 0.0629 -1.0000 -1.0000 3914328 1595360372.10 151.6250 59.9968 32.0000 1.9481 1.9497 404.0445 404.4507 0.0631 -1.0000 -1.0000 3914388 1595360372.20 151.6250 59.9968 32.0000 1.9489 1.9505 404.0341 404.4395 0.0629 -1.0000 -1.0000 3915048 1595360372.30 151.6250 59.9968 32.0000 1.9491 1.9507 403.9901 404.3952 0.0629 -1.0000 -1.0000 3915118 1595360372.40 151.6250 59.9968 32.0000 1.9495 1.9511 403.7068 404.1109 0.0628 -1.0000 -1.0000 3915178 1595360372.50 151.6250 59.9968 32.0000 1.9488 1.9504 403.8889 404.2941 0.0629 -1.0000 -1.0000 3915248 1595360372.60 151.6250 59.9968 32.0000 1.9494 1.9510 404.0267 404.4308 0.0628 -1.0000 -1.0000 3915318 1595360372.70 151.6250 59.9968 32.0000 1.9482 1.9498 404.2072 404.6126 0.0630 -1.0000 -1.0000 3915388 1595360372.80 151.6250 59.9968 32.0000 1.9486 1.9502 403.9700 404.3757 0.0630 -1.0000 -1.0000 3915448 1595360372.90 151.6250 59.9968 32.0000 1.9505 1.9522 403.7724 404.1774 0.0629 -1.0000 -1.0000 3915508 1595360373.00 151.4436 59.9968 32.0000 1.9493 1.9509 403.5557 403.9604 0.0629 -1.0000 -1.0000 3915588 1595360373.10 151.4436 59.9968 32.0000 1.9486 1.9502 403.8715 404.2765 0.0629 -1.0000 -1.0000 3915647 1595360373.20 151.4436 59.9968 32.0000 1.9501 1.9517 404.1629 404.5682 0.0629 -1.0000 -1.0000 3915707 1595360373.30 151.4436 59.9968 32.0000 1.9498 1.9514 403.9060 404.3114 0.0630 -1.0000 -1.0000 3916097 1595360373.40 151.4436 59.9968 32.0000 1.9502 1.9518 403.6033 404.0087 0.0630 -1.0000 -1.0000 3916207 1595360373.50 151.4436 59.9968 32.0000 1.9481 1.9497 403.9654 404.3696 0.0627 -1.0000 -1.0000 3916267 1595360373.60 151.5193 59.9968 32.0000 1.9478 1.9494 404.1864 404.5917 0.0630 -1.0000 -1.0000 3916347 1595360373.70 151.5193 59.9968 32.0000 1.9489 1.9505 404.1691 404.5749 0.0630 -1.0000 -1.0000 3916407 1595360373.80 151.5193 59.9968 32.0000 1.9497 1.9513 403.8384 404.2437 0.0629 -1.0000 -1.0000 3916467 1595360373.90 151.5193 59.9968 32.0000 1.9500 1.9516 403.7459 404.1502 0.0629 -1.0000 -1.0000 3916547 1595360374.00 151.5193 59.9968 32.0000 1.9480 1.9496 404.0783 404.4832 0.0627 -1.0000 -1.0000 3916607 1595360374.10 151.5193 59.9968 32.0000 1.9476 1.9492 404.2420 404.6476 0.0630 -1.0000 -1.0000 3916677 1595360374.20 151.5193 59.9968 32.0000 1.9474 1.9490 404.0197 404.4245 0.0628 -1.0000 -1.0000 3916747 1595360374.30 151.5193 59.9968 32.0000 1.9482 1.9498 403.6329 404.0374 0.0629 -1.0000 -1.0000 3916807 1595360374.40 151.5193 59.9968 32.0000 1.9475 1.9491 403.7714 404.1757 0.0628 -1.0000 -1.0000 3916867 1595360374.50 151.5193 59.9968 32.0000 1.9464 1.9480 403.9415 404.3475 0.0630 -1.0000 -1.0000 3916947 1595360374.60 151.5193 59.9968 32.0000 1.9478 1.9494 404.2555 404.6612 0.0630 -1.0000 -1.0000 3917007 1595360374.70 151.5193 59.9968 32.0000 1.9478 1.9494 404.1712 404.5774 0.0630 -1.0000 -1.0000 3917077 1595360374.80 151.4640 59.9994 32.0000 1.9488 1.9504 404.0065 404.4117 0.0629 -1.0000 -1.0000 3917137 1595360374.90 151.4640 59.9994 32.0000 1.9491 1.9507 403.8499 404.2556 0.0631 -1.0000 -1.0000 3917207 1595360375.00 151.4640 59.9994 32.0000 1.9480 1.9496 403.6631 404.0687 0.0630 -1.0000 -1.0000 3917277 1595360375.10 151.4640 59.9994 32.0000 1.9476 1.9492 403.9308 404.3362 0.0630 -1.0000 -1.0000 3917337 1595360375.20 151.4640 59.9994 32.0000 1.9482 1.9498 404.1749 404.5816 0.0631 -1.0000 -1.0000 3917406 1595360375.30 151.4640 59.9994 32.0000 1.9491 1.9507 404.0650 404.4703 0.0629 -1.0000 -1.0000 3917646 1595360375.40 151.4640 59.9994 32.0000 1.9520 1.9536 403.7668 404.1718 0.0629 -1.0000 -1.0000 3917706 1595360375.50 151.4640 59.9994 32.0000 1.9500 1.9516 404.2858 404.6916 0.0630 -1.0000 -1.0000 3917766 1595360375.60 151.4640 59.9994 32.0000 1.9462 1.9478 404.1340 404.5398 0.0630 -1.0000 -1.0000 3917846 1595360375.70 151.4640 59.9994 32.0000 1.9487 1.9503 404.1554 404.5603 0.0628 -1.0000 -1.0000 3917906 1595360375.80 151.4640 59.9994 32.0000 1.9490 1.9506 404.1648 404.5694 0.0628 -1.0000 -1.0000 3918136 1595360375.90 151.4640 59.9994 32.0000 1.9483 1.9499 404.0339 404.4398 0.0630 -1.0000 -1.0000 3918206 1595360376.00 151.3806 59.9994 32.0000 1.9482 1.9498 403.7431 404.1485 0.0630 -1.0000 -1.0000 3918266 1595360376.10 151.3806 59.9994 32.0000 1.9490 1.9506 403.6494 404.0529 0.0627 -1.0000 -1.0000 3918326 1595360376.20 151.3806 59.9994 32.0000 1.9496 1.9512 403.7323 404.1373 0.0629 -1.0000 -1.0000 3918406 1595360376.30 151.3806 59.9994 32.0000 1.9471 1.9487 404.0053 404.4093 0.0627 -1.0000 -1.0000 3918636 1595360376.40 151.3806 59.9994 32.0000 1.9474 1.9490 404.1726 404.5776 0.0628 -1.0000 -1.0000 3918706 1595360376.50 151.3806 59.9994 32.0000 1.9502 1.9518 403.8544 404.2584 0.0628 -1.0000 -1.0000 3918776 1595360376.60 151.3806 59.9994 32.0000 1.9498 1.9514 403.6274 404.0326 0.0631 -1.0000 -1.0000 3918836 1595360376.70 151.7281 59.9994 32.0000 1.9496 1.9512 403.7133 404.1169 0.0628 -1.0000 -1.0000 3918906 1595360376.80 151.7281 59.9994 32.0000 1.9470 1.9486 404.1844 404.5901 0.0631 -1.0000 -1.0000 3919645 1595360376.90 151.7281 59.9994 32.0000 1.9481 1.9497 404.1328 404.5388 0.0630 -1.0000 -1.0000 3919705 1595360377.00 151.7281 59.9994 32.0000 1.9491 1.9507 404.2786 404.6833 0.0628 -1.0000 -1.0000 3919775 1595360377.10 151.7281 59.9994 32.0000 1.9497 1.9514 403.8824 404.2862 0.0627 -1.0000 -1.0000 3919845 1595360377.20 151.5022 59.9994 32.0000 1.9499 1.9515 403.5917 403.9964 0.0629 -1.0000 -1.0000 3919905 1595360377.30 151.4520 59.9994 32.0000 1.9501 1.9517 403.8237 404.2273 0.0628 -1.0000 -1.0000 3919975 1595360377.40 151.4520 59.9994 32.0000 1.9484 1.9500 404.0225 404.4260 0.0626 -1.0000 -1.0000 3920035 1595360377.50 151.4520 59.9994 32.0000 1.9473 1.9489 404.2420 404.6488 0.0631 -1.0000 -1.0000 3920105 1595360377.60 151.4520 59.9994 32.0000 1.9488 1.9504 403.8208 404.2264 0.0629 -1.0000 -1.0000 3920175 1595360377.70 151.4508 59.9994 32.0000 1.9499 1.9515 403.6221 404.0267 0.0629 -1.0000 -1.0000 3920235 1595360377.80 151.3244 59.9994 32.0000 1.9474 1.9490 403.8050 404.2091 0.0628 -1.0000 -1.0000 3920305 1595360377.90 151.3244 59.9994 32.0000 1.9468 1.9484 404.0774 404.4837 0.0632 -1.0000 -1.0000 3920375 1595360378.00 151.3244 59.9994 32.0000 1.9473 1.9489 404.1709 404.5766 0.0630 -1.0000 -1.0000 3920435 1595360378.10 151.3244 59.9994 32.0000 1.9477 1.9493 404.1473 404.5532 0.0630 -1.0000 -1.0000 3920505 1595360378.20 151.3244 59.9994 32.0000 1.9496 1.9512 403.8513 404.2556 0.0628 -1.0000 -1.0000 3920575 1595360378.30 151.3968 59.9994 32.0000 1.9503 1.9519 403.7739 404.1790 0.0630 -1.0000 -1.0000 3920635 1595360378.40 151.3968 59.9994 32.0000 1.9487 1.9503 403.9940 404.3996 0.0630 -1.0000 -1.0000 3920695 1595360378.50 151.3968 59.9994 32.0000 1.9466 1.9482 403.9933 404.3985 0.0629 -1.0000 -1.0000 3920775 1595360378.60 151.3968 59.9994 32.0000 1.9487 1.9504 403.9752 404.3793 0.0629 -1.0000 -1.0000 3920835 1595360378.70 151.3968 59.9994 32.0000 1.9489 1.9505 403.6069 404.0120 0.0629 -1.0000 -1.0000 3920905 1595360378.80 151.3968 59.9994 32.0000 1.9496 1.9512 403.6591 404.0624 0.0627 -1.0000 -1.0000 3920975 1595360378.90 151.3968 59.9994 32.0000 1.9477 1.9493 404.0095 404.4147 0.0629 -1.0000 -1.0000 3921035 1595360379.00 151.3968 59.9994 32.0000 1.9468 1.9484 404.1382 404.5420 0.0626 -1.0000 -1.0000 3921105 1595360379.10 151.3968 59.9994 32.0000 1.9477 1.9493 403.9406 404.3463 0.0630 -1.0000 -1.0000 3921165 1595360379.20 151.3968 59.9994 32.0000 1.9492 1.9508 403.7726 404.1770 0.0628 -1.0000 -1.0000 3921235 1595360379.30 151.3968 59.9994 32.0000 1.9506 1.9522 403.6148 404.0192 0.0629 -1.0000 -1.0000 3921305 1595360379.40 151.3968 59.9994 32.0000 1.9497 1.9513 403.9784 404.3837 0.0630 -1.0000 -1.0000 3921884 1595360379.50 151.6471 59.9994 32.0000 1.9490 1.9506 404.2301 404.6361 0.0630 -1.0000 -1.0000 3921954 1595360379.60 151.6471 59.9994 32.0000 1.9489 1.9505 404.0991 404.5057 0.0631 -1.0000 -1.0000 3922024 1595360379.70 151.6471 59.9994 32.0000 1.9492 1.9508 403.9800 404.3855 0.0630 -1.0000 -1.0000 3922084 1595360379.80 151.6471 59.9994 32.0000 1.9495 1.9511 404.1289 404.5348 0.0630 -1.0000 -1.0000 3922174 1595360379.90 151.6471 59.9994 32.0000 1.9479 1.9495 404.2535 404.6597 0.0630 -1.0000 -1.0000 3922254 1595360380.00 151.6471 59.9994 32.0000 1.9484 1.9500 404.1476 404.5526 0.0628 -1.0000 -1.0000 3922314 1595360380.10 151.5736 59.9994 32.0000 1.9484 1.9500 403.8699 404.2738 0.0628 -1.0000 -1.0000 3922374 1595360380.20 151.5736 59.9994 32.0000 1.9500 1.9516 403.6861 404.0905 0.0629 -1.0000 -1.0000 3922454 1595360380.30 151.5736 59.9994 32.0000 1.9505 1.9521 403.6260 404.0306 0.0628 -1.0000 -1.0000 3922514 1595360380.40 151.5736 59.9994 32.0000 1.9489 1.9506 403.8593 404.2651 0.0631 -1.0000 -1.0000 3922574 1595360380.50 151.5736 59.9994 32.0000 1.9483 1.9499 404.0957 404.5011 0.0630 -1.0000 -1.0000 3922644 1595360380.60 151.4833 59.9994 32.0000 1.9502 1.9518 403.9773 404.3828 0.0629 -1.0000 -1.0000 3922714 1595360380.70 151.4833 59.9994 32.0000 1.9495 1.9511 403.7083 404.1139 0.0630 -1.0000 -1.0000 3922784 1595360380.80 151.4833 59.9994 32.0000 1.9503 1.9519 403.7794 404.1843 0.0629 -1.0000 -1.0000 3922844 1595360380.90 151.4833 59.9994 32.0000 1.9482 1.9498 404.1344 404.5399 0.0629 -1.0000 -1.0000 3923373 1595360381.00 151.4833 59.9994 32.0000 1.9487 1.9503 404.0105 404.4149 0.0628 -1.0000 -1.0000 3923443 1595360381.10 151.4833 59.9994 32.0000 1.9497 1.9513 403.7902 404.1941 0.0628 -1.0000 -1.0000 3923503 1595360381.20 151.4741 59.9994 32.0000 1.9477 1.9493 403.7900 404.1943 0.0629 -1.0000 -1.0000 3923573 1595360381.30 151.4227 59.9994 32.0000 1.9477 1.9493 404.0447 404.4498 0.0629 -1.0000 -1.0000 3923643 1595360381.40 151.4227 59.9994 32.0000 1.9472 1.9488 404.1213 404.5269 0.0629 -1.0000 -1.0000 3923833 1595360381.50 151.4227 59.9994 32.0000 1.9481 1.9497 403.8865 404.2909 0.0628 -1.0000 -1.0000 3923893 1595360381.60 151.4227 59.9994 32.0000 1.9492 1.9508 403.4713 403.8761 0.0629 -1.0000 -1.0000 3923963 1595360381.70 151.4227 59.9994 32.0000 1.9494 1.9510 403.6820 404.0865 0.0628 -1.0000 -1.0000 3924023 1595360381.80 151.4227 59.9994 32.0000 1.9494 1.9510 403.9956 404.4016 0.0631 -1.0000 -1.0000 3924093 1595360381.90 151.4227 59.9994 32.0000 1.9489 1.9505 404.1468 404.5516 0.0629 -1.0000 -1.0000 3924163 1595360382.00 151.4227 59.9994 32.0000 1.9499 1.9516 403.9418 404.3472 0.0629 -1.0000 -1.0000 3924223 1595360382.10 151.4227 59.9994 32.0000 1.9497 1.9514 403.5972 404.0012 0.0628 -1.0000 -1.0000 3924293 1595360382.20 151.4227 59.9994 32.0000 1.9496 1.9512 403.7897 404.1940 0.0628 -1.0000 -1.0000 3924363 1595360382.30 151.4227 59.9994 32.0000 1.9470 1.9486 404.0830 404.4874 0.0629 -1.0000 -1.0000 3924423 1595360382.40 151.3846 59.9994 32.0000 1.9490 1.9506 404.1843 404.5894 0.0629 -1.0000 -1.0000 3924913 1595360382.50 151.7364 59.9994 32.0000 1.9504 1.9520 404.0748 404.4807 0.0631 -1.0000 -1.0000 3924983 1595360382.60 151.7364 59.9994 32.0000 1.9508 1.9524 403.8577 404.2630 0.0629 -1.0000 -1.0000 3925053 1595360382.70 151.7364 59.9994 32.0000 1.9496 1.9513 403.9531 404.3585 0.0629 -1.0000 -1.0000 3925122 1595360382.80 151.7364 59.9994 32.0000 1.9495 1.9511 404.1906 404.5952 0.0629 -1.0000 -1.0000 3925193 1595360382.90 151.7364 59.9994 32.0000 1.9477 1.9493 404.0781 404.4840 0.0631 -1.0000 -1.0000 3925252 1595360383.00 151.4421 59.9994 32.0000 1.9487 1.9503 404.0166 404.4229 0.0630 -1.0000 -1.0000 3925332 1595360383.10 151.4081 59.9994 32.0000 1.9490 1.9506 403.8569 404.2611 0.0627 -1.0000 -1.0000 3925392 1595360383.20 151.4081 59.9994 32.0000 1.9482 1.9498 404.0736 404.4778 0.0628 -1.0000 -1.0000 3925452 1595360383.30 151.4081 59.9994 32.0000 1.9482 1.9498 404.1412 404.5464 0.0629 -1.0000 -1.0000 3925532 1595360383.40 151.4081 59.9994 32.0000 1.9488 1.9504 404.0433 404.4482 0.0629 -1.0000 -1.0000 3925592 1595360383.50 151.4081 59.9994 32.0000 1.9497 1.9513 403.7375 404.1414 0.0627 -1.0000 -1.0000 3925652 1595360383.60 151.4560 59.9994 32.0000 1.9495 1.9511 403.5497 403.9534 0.0628 -1.0000 -1.0000 3925722 1595360383.70 151.4665 59.9994 32.0000 1.9493 1.9509 403.7684 404.1728 0.0629 -1.0000 -1.0000 3925792 1595360383.80 151.4665 59.9994 32.0000 1.9490 1.9506 403.9719 404.3766 0.0629 -1.0000 -1.0000 3925852 1595360383.90 151.4665 59.9994 32.0000 1.9481 1.9497 404.1167 404.5222 0.0630 -1.0000 -1.0000 3926092 1595360384.00 151.4665 59.9994 32.0000 1.9495 1.9511 403.9610 404.3656 0.0628 -1.0000 -1.0000 3926162 1595360384.10 151.4665 59.9994 32.0000 1.9513 1.9529 403.7211 404.1261 0.0629 -1.0000 -1.0000 3926222 1595360384.20 151.4665 59.9994 32.0000 1.9487 1.9503 404.1973 404.6017 0.0627 -1.0000 -1.0000 3926292 1595360384.30 151.5036 59.9994 32.0000 1.9490 1.9506 404.1641 404.5678 0.0627 -1.0000 -1.0000 3926352 1595360384.40 151.5036 59.9994 32.0000 1.9473 1.9489 403.8488 404.2534 0.0629 -1.0000 -1.0000 3926422 1595360384.50 151.5036 59.9994 32.0000 1.9504 1.9520 403.6622 404.0670 0.0629 -1.0000 -1.0000 3927131 1595360384.60 151.5036 59.9994 32.0000 1.9491 1.9507 403.8123 404.2174 0.0629 -1.0000 -1.0000 3927191 1595360384.70 151.5036 59.9994 32.0000 1.9481 1.9497 404.1715 404.5764 0.0629 -1.0000 -1.0000 3927271 1595360384.80 151.5430 59.9986 32.0000 1.9492 1.9508 404.1619 404.5685 0.0632 -1.0000 -1.0000 3927341 1595360384.90 151.5430 59.9986 32.0000 1.9499 1.9515 403.6463 404.0510 0.0629 -1.0000 -1.0000 3927401 1595360385.00 151.5430 59.9986 32.0000 1.9496 1.9512 403.7969 404.2017 0.0628 -1.0000 -1.0000 3927471 1595360385.10 151.5430 59.9986 32.0000 1.9487 1.9503 404.1500 404.5540 0.0627 -1.0000 -1.0000 3927531 1595360385.20 151.5430 59.9986 32.0000 1.9486 1.9502 404.3471 404.7539 0.0631 -1.0000 -1.0000 3927601 1595360385.30 151.5430 59.9986 32.0000 1.9489 1.9505 403.8292 404.2347 0.0629 -1.0000 -1.0000 3927671 1595360385.40 151.4970 59.9986 32.0000 1.9498 1.9514 403.8714 404.2760 0.0629 -1.0000 -1.0000 3927731 1595360385.50 151.4970 59.9986 32.0000 1.9499 1.9515 404.0379 404.4434 0.0630 -1.0000 -1.0000 3927801 1595360385.60 151.4970 59.9986 32.0000 1.9493 1.9509 404.1324 404.5376 0.0629 -1.0000 -1.0000 3927871 1595360385.70 151.4970 59.9986 32.0000 1.9484 1.9500 404.0366 404.4416 0.0629 -1.0000 -1.0000 3927931 1595360385.80 151.4970 59.9986 32.0000 1.9480 1.9496 403.8190 404.2242 0.0629 -1.0000 -1.0000 3927991 1595360385.90 151.3593 59.9986 32.0000 1.9498 1.9515 403.7249 404.1298 0.0629 -1.0000 -1.0000 3928071 1595360386.00 151.2929 59.9986 32.0000 1.9494 1.9510 403.9591 404.3655 0.0631 -1.0000 -1.0000 3928131 1595360386.10 151.2929 59.9986 32.0000 1.9494 1.9510 404.0311 404.4361 0.0629 -1.0000 -1.0000 3928191 1595360386.20 151.2929 59.9986 32.0000 1.9477 1.9493 404.2039 404.6091 0.0629 -1.0000 -1.0000 3928261 1595360386.30 151.2929 59.9986 32.0000 1.9483 1.9500 404.0117 404.4175 0.0630 -1.0000 -1.0000 3928321 1595360386.40 151.2929 59.9986 32.0000 1.9474 1.9490 403.7609 404.1658 0.0629 -1.0000 -1.0000 3928391 1595360386.50 151.2929 59.9986 32.0000 1.9474 1.9490 404.1238 404.5296 0.0630 -1.0000 -1.0000 3928631 1595360386.60 151.2929 59.9986 32.0000 1.9488 1.9504 404.0950 404.4998 0.0628 -1.0000 -1.0000 3928701 1595360386.70 151.2929 59.9986 32.0000 1.9505 1.9521 403.7208 404.1254 0.0629 -1.0000 -1.0000 3928771 1595360386.80 151.2929 59.9986 32.0000 1.9490 1.9506 404.0679 404.4730 0.0629 -1.0000 -1.0000 3928831 1595360386.90 151.2929 59.9986 32.0000 1.9469 1.9485 404.1985 404.6032 0.0628 -1.0000 -1.0000 3928890 1595360387.00 151.2929 59.9986 32.0000 1.9463 1.9479 404.0801 404.4856 0.0630 -1.0000 -1.0000 3929181 1595360387.10 151.2929 59.9986 32.0000 1.9480 1.9496 403.9381 404.3423 0.0627 -1.0000 -1.0000 3929250 1595360387.20 151.4857 59.9986 32.0000 1.9497 1.9513 403.6011 404.0055 0.0629 -1.0000 -1.0000 3929310 1595360387.30 151.4857 59.9986 32.0000 1.9489 1.9505 403.6892 404.0933 0.0628 -1.0000 -1.0000 3929380 1595360387.40 151.4857 59.9986 32.0000 1.9477 1.9493 403.9867 404.3907 0.0627 -1.0000 -1.0000 3929440 1595360387.50 151.4857 59.9986 32.0000 1.9483 1.9499 404.0315 404.4360 0.0629 -1.0000 -1.0000 3929510 1595360387.60 151.4857 59.9986 32.0000 1.9492 1.9509 403.8826 404.2882 0.0630 -1.0000 -1.0000 3929700 1595360387.70 151.4417 59.9986 32.0000 1.9513 1.9529 403.7038 404.1085 0.0629 -1.0000 -1.0000 3929760 1595360387.80 151.5620 59.9986 32.0000 1.9507 1.9523 404.1223 404.5284 0.0631 -1.0000 -1.0000 3929820 1595360387.90 151.5620 59.9986 32.0000 1.9500 1.9516 404.2540 404.6599 0.0629 -1.0000 -1.0000 3929900 1595360388.00 151.5620 59.9986 32.0000 1.9475 1.9491 404.1061 404.5107 0.0628 -1.0000 -1.0000 3929960 1595360388.10 151.5620 59.9986 32.0000 1.9483 1.9499 403.9898 404.3946 0.0629 -1.0000 -1.0000 3930140 1595360388.20 151.5620 59.9986 32.0000 1.9491 1.9507 403.6435 404.0487 0.0630 -1.0000 -1.0000 3930210 1595360388.30 151.7259 59.9986 32.0000 1.9501 1.9517 403.6611 404.0660 0.0630 -1.0000 -1.0000 3930280 1595360388.40 151.7259 59.9986 32.0000 1.9480 1.9496 403.9256 404.3313 0.0629 -1.0000 -1.0000 3930350 1595360388.50 151.7259 59.9986 32.0000 1.9485 1.9501 404.2979 404.7017 0.0627 -1.0000 -1.0000 3930420 1595360388.60 151.7259 59.9986 32.0000 1.9498 1.9514 403.8161 404.2208 0.0628 -1.0000 -1.0000 3931120 1595360388.70 151.7259 59.9986 32.0000 1.9499 1.9515 403.6578 404.0618 0.0628 -1.0000 -1.0000 3931200 1595360388.80 151.7259 59.9986 32.0000 1.9490 1.9506 403.8227 404.2258 0.0626 -1.0000 -1.0000 3931260 1595360388.90 151.5243 59.9986 32.0000 1.9490 1.9506 404.2905 404.6953 0.0628 -1.0000 -1.0000 3931320 1595360389.00 151.4067 59.9986 32.0000 1.9487 1.9503 404.0883 404.4925 0.0627 -1.0000 -1.0000 3931400 1595360389.10 151.4067 59.9986 32.0000 1.9495 1.9512 404.0414 404.4464 0.0629 -1.0000 -1.0000 3931460 1595360389.20 151.4067 59.9986 32.0000 1.9507 1.9524 403.7066 404.1102 0.0626 -1.0000 -1.0000 3931519 1595360389.30 151.4067 59.9986 32.0000 1.9500 1.9516 403.9089 404.3139 0.0630 -1.0000 -1.0000 3931589 1595360389.40 151.4067 59.9986 32.0000 1.9504 1.9520 404.0436 404.4487 0.0629 -1.0000 -1.0000 3931659 1595360389.50 151.4067 59.9986 32.0000 1.9495 1.9511 404.1725 404.5774 0.0628 -1.0000 -1.0000 3931719 1595360389.60 151.4067 59.9986 32.0000 1.9489 1.9506 404.1834 404.5887 0.0629 -1.0000 -1.0000 3931859 1595360389.70 151.4067 59.9986 32.0000 1.9512 1.9528 403.7834 404.1885 0.0629 -1.0000 -1.0000 3931919 1595360389.80 151.4067 59.9986 32.0000 1.9493 1.9509 403.8744 404.2790 0.0629 -1.0000 -1.0000 3931979 1595360389.90 151.4067 59.9986 32.0000 1.9488 1.9504 404.0552 404.4591 0.0628 -1.0000 -1.0000 3932049 1595360390.00 151.4139 59.9989 32.0000 1.9482 1.9498 404.1846 404.5896 0.0628 -1.0000 -1.0000 3932119 1595360390.10 151.4153 59.9990 32.0000 1.9474 1.9490 403.8957 404.3001 0.0628 -1.0000 -1.0000 3932349 1595360390.20 151.4153 59.9990 32.0000 1.9497 1.9513 403.5004 403.9057 0.0630 -1.0000 -1.0000 3932419 1595360390.30 151.4153 59.9990 32.0000 1.9499 1.9515 403.7447 404.1491 0.0628 -1.0000 -1.0000 3932479 1595360390.40 151.4425 59.9990 32.0000 1.9483 1.9499 404.0711 404.4765 0.0630 -1.0000 -1.0000 3932549 1595360390.50 151.4659 59.9990 32.0000 1.9480 1.9496 404.0821 404.4871 0.0629 -1.0000 -1.0000 3932629 1595360390.60 151.4659 59.9990 32.0000 1.9501 1.9517 403.9244 404.3291 0.0628 -1.0000 -1.0000 3933348 1595360390.70 151.4659 59.9990 32.0000 1.9508 1.9524 403.6068 404.0119 0.0630 -1.0000 -1.0000 3933418 1595360390.80 151.4659 59.9990 32.0000 1.9483 1.9499 404.2850 404.6909 0.0629 -1.0000 -1.0000 3933488 1595360390.90 151.4659 59.9990 32.0000 1.9495 1.9511 404.1003 404.5046 0.0628 -1.0000 -1.0000 3933568 1595360391.00 151.4659 59.9990 32.0000 1.9497 1.9513 404.0222 404.4277 0.0630 -1.0000 -1.0000 3933638 1595360391.10 151.5350 59.9990 32.0000 1.9508 1.9524 403.6690 404.0744 0.0630 -1.0000 -1.0000 3933708 1595360391.20 151.5350 59.9990 32.0000 1.9496 1.9512 403.6201 404.0249 0.0629 -1.0000 -1.0000 3933768 1595360391.30 151.5350 59.9990 32.0000 1.9489 1.9506 404.1002 404.5062 0.0630 -1.0000 -1.0000 3933838 1595360391.40 151.5350 59.9990 32.0000 1.9474 1.9490 404.2643 404.6691 0.0628 -1.0000 -1.0000 3933898 1595360391.50 151.5350 59.9990 32.0000 1.9480 1.9496 404.0670 404.4720 0.0629 -1.0000 -1.0000 3933968 1595360391.60 151.5350 59.9990 32.0000 1.9491 1.9507 403.8596 404.2654 0.0630 -1.0000 -1.0000 3934038 1595360391.70 151.5350 59.9990 32.0000 1.9496 1.9512 403.7111 404.1155 0.0628 -1.0000 -1.0000 3934098 1595360391.80 151.5350 59.9990 32.0000 1.9505 1.9521 403.7251 404.1304 0.0630 -1.0000 -1.0000 3934158 1595360391.90 151.5350 59.9990 32.0000 1.9480 1.9496 404.2242 404.6295 0.0629 -1.0000 -1.0000 3934238 1595360392.00 151.5350 59.9990 32.0000 1.9491 1.9507 404.2097 404.6147 0.0629 -1.0000 -1.0000 3934308 1595360392.10 151.5350 59.9990 32.0000 1.9506 1.9522 403.9155 404.3203 0.0629 -1.0000 -1.0000 3934368 1595360392.20 151.5350 59.9990 32.0000 1.9509 1.9525 403.7892 404.1954 0.0631 -1.0000 -1.0000 3934438 1595360392.30 151.5585 59.9990 32.0000 1.9490 1.9506 404.1502 404.5556 0.0629 -1.0000 -1.0000 3934498 1595360392.40 151.5585 59.9990 32.0000 1.9495 1.9511 404.2125 404.6176 0.0629 -1.0000 -1.0000 3934568 1595360392.50 151.5585 59.9990 32.0000 1.9489 1.9505 403.9989 404.4028 0.0627 -1.0000 -1.0000 3934658 1595360392.60 151.5585 59.9990 32.0000 1.9491 1.9507 403.8741 404.2785 0.0629 -1.0000 -1.0000 3934718 1595360392.70 151.5585 59.9990 32.0000 1.9480 1.9497 404.1716 404.5780 0.0630 -1.0000 -1.0000 3934788 1595360392.80 151.3700 59.9990 32.0000 1.9473 1.9489 404.1085 404.5132 0.0628 -1.0000 -1.0000 3934858 1595360392.90 151.3142 59.9990 32.0000 1.9478 1.9494 404.0873 404.4932 0.0630 -1.0000 -1.0000 3934918 1595360393.00 151.3142 59.9990 32.0000 1.9486 1.9502 403.6429 404.0467 0.0628 -1.0000 -1.0000 3934988 1595360393.10 151.3142 59.9990 32.0000 1.9483 1.9499 403.6154 404.0198 0.0628 -1.0000 -1.0000 3935047 1595360393.20 151.3142 59.9990 32.0000 1.9495 1.9511 403.8645 404.2702 0.0630 -1.0000 -1.0000 3935907 1595360393.30 151.3212 59.9990 32.0000 1.9485 1.9501 404.2344 404.6386 0.0627 -1.0000 -1.0000 3935987 1595360393.40 151.4807 59.9990 32.0000 1.9498 1.9514 404.0245 404.4291 0.0630 -1.0000 -1.0000 3936047 1595360393.50 151.4807 59.9990 32.0000 1.9505 1.9521 404.0393 404.4445 0.0629 -1.0000 -1.0000 3936117 1595360393.60 151.4807 59.9990 32.0000 1.9509 1.9525 403.8244 404.2289 0.0629 -1.0000 -1.0000 3936197 1595360393.70 151.4807 59.9990 32.0000 1.9510 1.9526 403.8222 404.2255 0.0626 -1.0000 -1.0000 3936257 1595360393.80 151.4807 59.9990 32.0000 1.9498 1.9514 404.0330 404.4381 0.0628 -1.0000 -1.0000 3936317 1595360393.90 151.4807 59.9990 32.0000 1.9478 1.9494 404.2460 404.6511 0.0630 -1.0000 -1.0000 3936387 1595360394.00 151.4807 59.9990 32.0000 1.9487 1.9503 404.2021 404.6050 0.0627 -1.0000 -1.0000 3936457 1595360394.10 151.4807 59.9990 32.0000 1.9500 1.9516 403.6487 404.0538 0.0629 -1.0000 -1.0000 3936517 1595360394.20 151.6554 59.9990 32.0000 1.9508 1.9524 403.8560 404.2604 0.0628 -1.0000 -1.0000 3936587 1595360394.30 151.5815 59.9990 32.0000 1.9492 1.9508 404.0330 404.4370 0.0628 -1.0000 -1.0000 3936657 1595360394.40 151.5815 59.9990 32.0000 1.9474 1.9490 404.1778 404.5829 0.0629 -1.0000 -1.0000 3936717 1595360394.50 151.5815 59.9990 32.0000 1.9483 1.9499 403.9155 404.3211 0.0631 -1.0000 -1.0000 3936787 1595360394.60 151.3625 59.9984 32.0000 1.9493 1.9509 403.7151 404.1197 0.0628 -1.0000 -1.0000 3936857 1595360394.70 151.3625 59.9984 32.0000 1.9514 1.9530 403.7129 404.1164 0.0628 -1.0000 -1.0000 3936927 1595360394.80 151.3625 59.9984 32.0000 1.9489 1.9505 404.1128 404.5173 0.0628 -1.0000 -1.0000 3936987 1595360394.90 151.3625 59.9984 32.0000 1.9477 1.9493 404.2067 404.6115 0.0629 -1.0000 -1.0000 3937047 1595360395.00 151.3625 59.9984 32.0000 1.9502 1.9518 404.0362 404.4418 0.0630 -1.0000 -1.0000 3937127 1595360395.10 151.3625 59.9984 32.0000 1.9499 1.9515 403.9412 404.3461 0.0629 -1.0000 -1.0000 3937187 1595360395.20 151.3625 59.9984 32.0000 1.9489 1.9505 403.9355 404.3410 0.0629 -1.0000 -1.0000 3937247 1595360395.30 151.3625 59.9984 32.0000 1.9485 1.9501 403.9593 404.3643 0.0630 -1.0000 -1.0000 3937597 1595360395.40 151.3625 59.9984 32.0000 1.9466 1.9482 404.1686 404.5748 0.0630 -1.0000 -1.0000 3937656 1595360395.50 151.3625 59.9984 32.0000 1.9494 1.9510 404.0974 404.5033 0.0630 -1.0000 -1.0000 3937716 1595360395.60 151.3625 59.9984 32.0000 1.9497 1.9513 403.9473 404.3522 0.0629 -1.0000 -1.0000 3937796 1595360395.70 151.6599 59.9984 32.0000 1.9501 1.9517 403.7487 404.1539 0.0629 -1.0000 -1.0000 3937856 1595360395.80 151.6599 59.9984 32.0000 1.9507 1.9523 403.6016 404.0056 0.0628 -1.0000 -1.0000 3938106 1595360395.90 151.6599 59.9984 32.0000 1.9488 1.9504 404.1711 404.5759 0.0628 -1.0000 -1.0000 3938186 1595360396.00 151.6599 59.9984 32.0000 1.9477 1.9493 404.0860 404.4910 0.0629 -1.0000 -1.0000 3938246 1595360396.10 151.6599 59.9984 32.0000 1.9497 1.9513 403.9268 404.3321 0.0629 -1.0000 -1.0000 3938316 1595360396.20 151.6599 59.9984 32.0000 1.9501 1.9517 403.6527 404.0559 0.0627 -1.0000 -1.0000 3938386 1595360396.30 151.6599 59.9984 32.0000 1.9485 1.9501 404.2582 404.6635 0.0630 -1.0000 -1.0000 3938566 1595360396.40 151.6599 59.9984 32.0000 1.9471 1.9487 404.1472 404.5527 0.0629 -1.0000 -1.0000 3938636 1595360396.50 151.6599 59.9984 32.0000 1.9496 1.9512 403.8255 404.2298 0.0629 -1.0000 -1.0000 3938706 1595360396.60 151.5597 59.9984 32.0000 1.9493 1.9509 403.6176 404.0227 0.0628 -1.0000 -1.0000 3938766 1595360396.70 151.3815 59.9984 32.0000 1.9493 1.9509 403.9702 404.3744 0.0629 -1.0000 -1.0000 3938836 1595360396.80 151.3815 59.9984 32.0000 1.9488 1.9504 404.1964 404.6029 0.0630 -1.0000 -1.0000 3938906 1595360396.90 151.5632 59.9984 32.0000 1.9487 1.9503 404.0977 404.5024 0.0629 -1.0000 -1.0000 3938966 1595360397.00 151.5632 59.9984 32.0000 1.9505 1.9521 403.9318 404.3356 0.0626 -1.0000 -1.0000 3939036 1595360397.10 151.5632 59.9984 32.0000 1.9508 1.9524 403.7341 404.1394 0.0630 -1.0000 -1.0000 3939116 1595360397.20 151.5632 59.9984 32.0000 1.9497 1.9514 403.6521 404.0565 0.0628 -1.0000 -1.0000 3939186 1595360397.30 151.5632 59.9984 32.0000 1.9486 1.9502 403.7129 404.1178 0.0630 -1.0000 -1.0000 3939256 1595360397.40 151.6009 59.9984 32.0000 1.9490 1.9506 404.1066 404.5128 0.0630 -1.0000 -1.0000 3939316 1595360397.50 151.6009 59.9984 32.0000 1.9482 1.9498 404.0106 404.4165 0.0631 -1.0000 -1.0000 3939386 1595360397.60 151.6009 59.9984 32.0000 1.9494 1.9510 403.8365 404.2410 0.0628 -1.0000 -1.0000 3939455 1595360397.70 151.6009 59.9984 32.0000 1.9503 1.9519 403.7021 404.1063 0.0629 -1.0000 -1.0000 3939515 1595360397.80 151.6009 59.9984 32.0000 1.9484 1.9500 403.9768 404.3822 0.0630 -1.0000 -1.0000 3940145 1595360397.90 151.5463 59.9984 32.0000 1.9485 1.9501 404.1996 404.6054 0.0629 -1.0000 -1.0000 3940225 1595360398.00 151.4250 59.9984 32.0000 1.9496 1.9512 404.1656 404.5701 0.0628 -1.0000 -1.0000 3940285 1595360398.10 151.4250 59.9984 32.0000 1.9494 1.9510 403.7978 404.2026 0.0629 -1.0000 -1.0000 3940345 1595360398.20 151.4250 59.9984 32.0000 1.9498 1.9514 403.6734 404.0782 0.0629 -1.0000 -1.0000 3940425 1595360398.30 151.4250 59.9984 32.0000 1.9479 1.9495 403.8584 404.2638 0.0630 -1.0000 -1.0000 3940655 1595360398.40 151.4250 59.9984 32.0000 1.9469 1.9485 404.0420 404.4472 0.0630 -1.0000 -1.0000 3940715 1595360398.50 151.4550 59.9984 32.0000 1.9500 1.9516 403.7524 404.1579 0.0630 -1.0000 -1.0000 3940795 1595360398.60 151.4677 59.9984 32.0000 1.9503 1.9519 403.5812 403.9855 0.0628 -1.0000 -1.0000 3940855 1595360398.70 151.4677 59.9984 32.0000 1.9489 1.9505 403.7237 404.1285 0.0629 -1.0000 -1.0000 3940925 1595360398.80 151.4677 59.9984 32.0000 1.9476 1.9492 404.0141 404.4193 0.0629 -1.0000 -1.0000 3940985 1595360398.90 151.4677 59.9984 32.0000 1.9495 1.9511 404.1093 404.5157 0.0631 -1.0000 -1.0000 3941055 1595360399.00 151.4633 59.9984 32.0000 1.9507 1.9523 403.9969 404.4013 0.0629 -1.0000 -1.0000 3941125 1595360399.10 151.3484 59.9984 32.0000 1.9486 1.9502 403.6297 404.0352 0.0630 -1.0000 -1.0000 3941185 1595360399.20 151.3484 59.9984 32.0000 1.9485 1.9501 404.0555 404.4606 0.0629 -1.0000 -1.0000 3941245 1595360399.30 151.3484 59.9984 32.0000 1.9481 1.9497 404.1656 404.5701 0.0629 -1.0000 -1.0000 3941325 1595360399.40 151.3484 59.9984 32.0000 1.9485 1.9501 404.2115 404.6173 0.0630 -1.0000 -1.0000 3941395 1595360399.50 151.3484 59.9984 32.0000 1.9485 1.9501 404.1454 404.5525 0.0630 -1.0000 -1.0000 3941454 1595360399.60 151.6208 59.9995 32.0000 1.9494 1.9510 403.6971 404.1006 0.0628 -1.0000 -1.0000 3941524 1595360399.70 151.6732 59.9997 32.0000 1.9489 1.9505 403.5865 403.9923 0.0631 -1.0000 -1.0000 3941594 1595360399.80 151.6732 59.9997 32.0000 1.9494 1.9510 403.9399 404.3447 0.0628 -1.0000 -1.0000 3941654 1595360399.90 151.6732 59.9997 32.0000 1.9495 1.9511 404.1010 404.5061 0.0630 -1.0000 -1.0000 3941894 1595360400.00 151.6732 59.9997 32.0000 1.9504 1.9520 403.7806 404.1849 0.0628 -1.0000 -1.0000 3941954 1595360400.10 151.6732 59.9997 32.0000 1.9507 1.9523 403.7371 404.1418 0.0628 -1.0000 -1.0000 3942014 1595360400.20 151.6732 59.9997 32.0000 1.9495 1.9511 403.8771 404.2814 0.0628 -1.0000 -1.0000 3942094 1595360400.30 151.5604 59.9997 32.0000 1.9491 1.9507 404.2128 404.6182 0.0629 -1.0000 -1.0000 3942154 1595360400.40 151.5604 59.9997 32.0000 1.9487 1.9503 404.0240 404.4294 0.0630 -1.0000 -1.0000 3942624 1595360400.50 151.5604 59.9997 32.0000 1.9512 1.9529 403.7421 404.1469 0.0628 -1.0000 -1.0000 3942704 1595360400.60 151.5604 59.9997 32.0000 1.9495 1.9512 403.8097 404.2143 0.0628 -1.0000 -1.0000 3942764 1595360400.70 151.5604 59.9997 32.0000 1.9496 1.9512 404.2083 404.6127 0.0628 -1.0000 -1.0000 3942834 1595360400.80 151.5025 59.9997 32.0000 1.9507 1.9523 404.1535 404.5589 0.0629 -1.0000 -1.0000 3942904 1595360400.90 151.4961 59.9997 32.0000 1.9511 1.9527 403.8536 404.2580 0.0629 -1.0000 -1.0000 3943084 1595360401.00 151.4961 59.9997 32.0000 1.9499 1.9515 403.7107 404.1154 0.0629 -1.0000 -1.0000 3943153 1595360401.10 151.4961 59.9997 32.0000 1.9493 1.9509 404.0250 404.4309 0.0631 -1.0000 -1.0000 3943223 1595360401.20 151.4961 59.9997 32.0000 1.9490 1.9506 404.0331 404.4383 0.0630 -1.0000 -1.0000 3943284 1595360401.30 151.4961 59.9997 32.0000 1.9487 1.9503 404.2110 404.6167 0.0629 -1.0000 -1.0000 3943353 1595360401.40 151.6349 59.9997 32.0000 1.9500 1.9516 403.7662 404.1717 0.0630 -1.0000 -1.0000 3943413 1595360401.50 151.6349 59.9997 32.0000 1.9504 1.9520 403.6456 404.0499 0.0629 -1.0000 -1.0000 3943483 1595360401.60 151.6349 59.9997 32.0000 1.9486 1.9502 403.8395 404.2446 0.0629 -1.0000 -1.0000 3943553 1595360401.70 151.6349 59.9997 32.0000 1.9478 1.9494 404.1168 404.5217 0.0629 -1.0000 -1.0000 3943613 1595360401.80 151.6349 59.9997 32.0000 1.9512 1.9528 403.8571 404.2616 0.0628 -1.0000 -1.0000 3943673 1595360401.90 151.4301 59.9997 32.0000 1.9504 1.9520 403.6342 404.0384 0.0628 -1.0000 -1.0000 3943933 1595360402.00 151.4301 59.9997 32.0000 1.9485 1.9501 403.8589 404.2630 0.0628 -1.0000 -1.0000 3943993 1595360402.10 151.4301 59.9997 32.0000 1.9472 1.9488 404.1187 404.5242 0.0629 -1.0000 -1.0000 3944063 1595360402.20 151.4301 59.9997 32.0000 1.9491 1.9507 404.1311 404.5351 0.0627 -1.0000 -1.0000 3944133 1595360402.30 151.4301 59.9997 32.0000 1.9504 1.9520 404.0268 404.4325 0.0630 -1.0000 -1.0000 3944203 1595360402.40 151.4301 59.9997 32.0000 1.9512 1.9528 403.9076 404.3126 0.0628 -1.0000 -1.0000 3945112 1595360402.50 151.5988 59.9997 32.0000 1.9488 1.9504 403.6883 404.0907 0.0626 -1.0000 -1.0000 3945183 1595360402.60 151.5988 59.9997 32.0000 1.9491 1.9507 404.0032 404.4086 0.0630 -1.0000 -1.0000 3945252 1595360402.70 151.5988 59.9997 32.0000 1.9474 1.9490 404.1474 404.5535 0.0630 -1.0000 -1.0000 3945322 1595360402.80 151.5988 59.9997 32.0000 1.9481 1.9497 404.0621 404.4673 0.0629 -1.0000 -1.0000 3945393 1595360402.90 151.5988 59.9997 32.0000 1.9496 1.9512 403.7278 404.1320 0.0628 -1.0000 -1.0000 3945452 1595360403.00 151.5988 59.9997 32.0000 1.9485 1.9501 403.7085 404.1135 0.0629 -1.0000 -1.0000 3945522 1595360403.10 151.2868 59.9997 32.0000 1.9486 1.9502 403.5472 403.9507 0.0628 -1.0000 -1.0000 3945592 1595360403.20 151.2868 59.9997 32.0000 1.9477 1.9493 403.9569 404.3614 0.0628 -1.0000 -1.0000 3945652 1595360403.30 151.2868 59.9997 32.0000 1.9460 1.9476 404.1768 404.5826 0.0630 -1.0000 -1.0000 3945722 1595360403.40 151.2868 59.9997 32.0000 1.9485 1.9501 404.1199 404.5251 0.0629 -1.0000 -1.0000 3945792 1595360403.50 151.2868 59.9997 32.0000 1.9505 1.9521 403.9021 404.3078 0.0630 -1.0000 -1.0000 3945852 1595360403.60 151.4958 59.9997 32.0000 1.9516 1.9532 403.8204 404.2253 0.0629 -1.0000 -1.0000 3945922 1595360403.70 151.6155 59.9997 32.0000 1.9493 1.9509 404.0123 404.4172 0.0628 -1.0000 -1.0000 3945982 1595360403.80 151.6155 59.9997 32.0000 1.9472 1.9488 404.1451 404.5496 0.0629 -1.0000 -1.0000 3946052 1595360403.90 151.6155 59.9997 32.0000 1.9479 1.9495 404.0513 404.4574 0.0630 -1.0000 -1.0000 3946122 1595360404.00 151.6155 59.9997 32.0000 1.9486 1.9502 403.7600 404.1652 0.0629 -1.0000 -1.0000 3946762 1595360404.10 151.6155 59.9997 32.0000 1.9499 1.9515 403.6702 404.0739 0.0628 -1.0000 -1.0000 3946822 1595360404.20 151.6155 59.9997 32.0000 1.9496 1.9512 404.0599 404.4646 0.0628 -1.0000 -1.0000 3946902 1595360404.30 151.6155 59.9997 32.0000 1.9473 1.9489 404.2113 404.6161 0.0628 -1.0000 -1.0000 3946962 1595360404.40 151.6155 59.9997 32.0000 1.9481 1.9497 403.9921 404.3968 0.0629 -1.0000 -1.0000 3947021 1595360404.50 151.6155 59.9997 32.0000 1.9498 1.9514 403.7762 404.1812 0.0629 -1.0000 -1.0000 3947102 1595360404.60 151.6155 59.9997 32.0000 1.9506 1.9523 403.6260 404.0314 0.0630 -1.0000 -1.0000 3947162 1595360404.70 151.5664 59.9999 32.0000 1.9492 1.9508 403.9170 404.3209 0.0628 -1.0000 -1.0000 3947241 1595360404.80 151.4178 60.0003 32.0000 1.9485 1.9501 404.1380 404.5433 0.0629 -1.0000 -1.0000 3947301 1595360404.90 151.4178 60.0003 32.0000 1.9498 1.9514 404.1170 404.5232 0.0630 -1.0000 -1.0000 3947361 1595360405.00 151.4178 60.0003 32.0000 1.9506 1.9522 403.8823 404.2874 0.0629 -1.0000 -1.0000 3947651 1595360405.10 151.4178 60.0003 32.0000 1.9487 1.9503 404.0549 404.4600 0.0629 -1.0000 -1.0000 3947711 1595360405.20 151.4178 60.0003 32.0000 1.9473 1.9489 404.3023 404.7079 0.0630 -1.0000 -1.0000 3947781 1595360405.30 151.4178 60.0003 32.0000 1.9489 1.9505 404.2337 404.6397 0.0630 -1.0000 -1.0000 3947851 1595360405.40 151.6673 60.0003 32.0000 1.9496 1.9512 403.8358 404.2412 0.0629 -1.0000 -1.0000 3947931 1595360405.50 151.6673 60.0003 32.0000 1.9498 1.9514 403.6975 404.1026 0.0630 -1.0000 -1.0000 3948121 1595360405.60 151.6673 60.0003 32.0000 1.9478 1.9494 403.6814 404.0855 0.0626 -1.0000 -1.0000 3948201 1595360405.70 151.6673 60.0003 32.0000 1.9479 1.9495 403.8677 404.2722 0.0629 -1.0000 -1.0000 3948261 1595360405.80 151.6673 60.0003 32.0000 1.9485 1.9501 404.2453 404.6511 0.0630 -1.0000 -1.0000 3948321 1595360405.90 151.6673 60.0003 32.0000 1.9502 1.9518 403.8325 404.2381 0.0630 -1.0000 -1.0000 3948391 1595360406.00 151.6673 60.0003 32.0000 1.9501 1.9517 403.7143 404.1198 0.0630 -1.0000 -1.0000 3948461 1595360406.10 151.6673 60.0003 32.0000 1.9503 1.9519 403.8207 404.2250 0.0628 -1.0000 -1.0000 3948521 1595360406.20 151.6673 60.0003 32.0000 1.9471 1.9487 404.2340 404.6380 0.0627 -1.0000 -1.0000 3948591 1595360406.30 151.6673 60.0003 32.0000 1.9489 1.9505 404.2261 404.6304 0.0628 -1.0000 -1.0000 3948651 1595360406.40 151.6673 60.0003 32.0000 1.9511 1.9527 404.1736 404.5793 0.0630 -1.0000 -1.0000 3948721 1595360406.50 151.6673 60.0003 32.0000 1.9505 1.9521 403.7899 404.1945 0.0628 -1.0000 -1.0000 3948791 1595360406.60 151.5380 60.0003 32.0000 1.9491 1.9507 404.0068 404.4119 0.0629 -1.0000 -1.0000 3948850 1595360406.70 151.5380 60.0003 32.0000 1.9481 1.9497 404.1571 404.5622 0.0629 -1.0000 -1.0000 3948920 1595360406.80 151.5380 60.0003 32.0000 1.9494 1.9510 404.2184 404.6237 0.0629 -1.0000 -1.0000 3948991 1595360406.90 151.5380 60.0003 32.0000 1.9512 1.9528 403.6904 404.0943 0.0628 -1.0000 -1.0000 3949050 1595360407.00 151.5380 60.0003 32.0000 1.9504 1.9521 403.6913 404.0960 0.0629 -1.0000 -1.0000 3949660 1595360407.10 151.5380 60.0003 32.0000 1.9484 1.9500 403.8986 404.3027 0.0627 -1.0000 -1.0000 3949720 1595360407.20 151.5380 60.0003 32.0000 1.9479 1.9495 404.0623 404.4665 0.0628 -1.0000 -1.0000 3949780 1595360407.30 151.5380 60.0003 32.0000 1.9478 1.9494 403.8490 404.2533 0.0628 -1.0000 -1.0000 3949860 1595360407.40 151.5380 60.0003 32.0000 1.9487 1.9503 403.7913 404.1965 0.0629 -1.0000 -1.0000 3949920 1595360407.50 151.5380 60.0003 32.0000 1.9485 1.9501 403.6708 404.0753 0.0629 -1.0000 -1.0000 3949980 1595360407.60 151.5380 60.0003 32.0000 1.9485 1.9501 403.8699 404.2745 0.0628 -1.0000 -1.0000 3950050 1595360407.70 151.5380 60.0003 32.0000 1.9469 1.9485 404.1408 404.5448 0.0628 -1.0000 -1.0000 3950120 1595360407.80 151.3811 60.0003 32.0000 1.9483 1.9499 403.7447 404.1497 0.0629 -1.0000 -1.0000 3950180 1595360407.90 151.3811 60.0003 32.0000 1.9492 1.9508 403.7647 404.1687 0.0627 -1.0000 -1.0000 3950250 1595360408.00 151.3811 60.0003 32.0000 1.9479 1.9495 404.0775 404.4823 0.0629 -1.0000 -1.0000 3950310 1595360408.10 151.3811 60.0003 32.0000 1.9482 1.9498 404.0378 404.4426 0.0629 -1.0000 -1.0000 3950380 1595360408.20 151.3811 60.0003 32.0000 1.9488 1.9504 403.8522 404.2574 0.0629 -1.0000 -1.0000 3950450 1595360408.30 151.3811 60.0003 32.0000 1.9497 1.9513 403.7664 404.1725 0.0630 -1.0000 -1.0000 3950520 1595360408.40 151.4982 60.0003 32.0000 1.9476 1.9492 404.1358 404.5413 0.0630 -1.0000 -1.0000 3950580 1595360408.50 151.6413 60.0003 32.0000 1.9484 1.9501 404.1860 404.5914 0.0629 -1.0000 -1.0000 3950649 1595360408.60 151.6413 60.0003 32.0000 1.9492 1.9508 404.1165 404.5224 0.0630 -1.0000 -1.0000 3951089 1595360408.70 151.6413 60.0003 32.0000 1.9498 1.9515 403.6176 404.0233 0.0630 -1.0000 -1.0000 3951159 1595360408.80 151.6413 60.0003 32.0000 1.9488 1.9504 403.9533 404.3584 0.0629 -1.0000 -1.0000 3951229 1595360408.90 151.6413 60.0003 32.0000 1.9472 1.9488 404.0470 404.4512 0.0629 -1.0000 -1.0000 3951289 1595360409.00 151.6413 60.0003 32.0000 1.9479 1.9496 403.9681 404.3734 0.0629 -1.0000 -1.0000 3951359 1595360409.10 151.3460 60.0003 32.0000 1.9500 1.9516 403.5900 403.9937 0.0628 -1.0000 -1.0000 3951429 1595360409.20 151.3460 60.0003 32.0000 1.9495 1.9511 403.6609 404.0652 0.0628 -1.0000 -1.0000 3951489 1595360409.30 151.3460 60.0003 32.0000 1.9476 1.9492 403.9600 404.3649 0.0630 -1.0000 -1.0000 3951559 1595360409.40 151.3460 60.0003 32.0000 1.9473 1.9489 403.9777 404.3836 0.0630 -1.0000 -1.0000 3951619 1595360409.50 151.3460 60.0003 32.0000 1.9487 1.9504 403.6345 404.0392 0.0629 -1.0000 -1.0000 3951689 1595360409.60 151.6189 60.0021 32.0000 1.9486 1.9502 403.8746 404.2793 0.0628 -1.0000 -1.0000 3951759 1595360409.70 151.7003 60.0027 32.0000 1.9487 1.9503 404.1209 404.5261 0.0629 -1.0000 -1.0000 3951819 1595360409.80 151.7003 60.0027 32.0000 1.9497 1.9513 404.1418 404.5471 0.0629 -1.0000 -1.0000 3951889 1595360409.90 151.7003 60.0027 32.0000 1.9509 1.9525 403.7891 404.1936 0.0629 -1.0000 -1.0000 3951959 1595360410.00 151.7003 60.0027 32.0000 1.9504 1.9521 403.6448 404.0494 0.0628 -1.0000 -1.0000 3952019 1595360410.10 151.7003 60.0027 32.0000 1.9476 1.9492 403.7319 404.1362 0.0628 -1.0000 -1.0000 3952199 1595360410.20 151.7003 60.0027 32.0000 1.9459 1.9475 403.9803 404.3848 0.0628 -1.0000 -1.0000 3952269 1595360410.30 151.3642 60.0027 32.0000 1.9484 1.9501 404.0263 404.4312 0.0629 -1.0000 -1.0000 3952329 1595360410.40 151.3642 60.0027 32.0000 1.9485 1.9502 404.0461 404.4513 0.0628 -1.0000 -1.0000 3952399 1595360410.50 151.3642 60.0027 32.0000 1.9493 1.9509 403.6023 404.0063 0.0629 -1.0000 -1.0000 3952469 1595360410.60 151.3642 60.0027 32.0000 1.9489 1.9505 404.1702 404.5757 0.0630 -1.0000 -1.0000 3952908 1595360410.70 151.3642 60.0027 32.0000 1.9485 1.9501 404.1628 404.5689 0.0631 -1.0000 -1.0000 3952978 1595360410.80 151.3642 60.0027 32.0000 1.9491 1.9507 404.0227 404.4277 0.0628 -1.0000 -1.0000 3953038 1595360410.90 151.6172 60.0027 32.0000 1.9495 1.9511 403.4967 403.9005 0.0628 -1.0000 -1.0000 3953098 1595360411.00 151.6172 60.0027 32.0000 1.9470 1.9486 403.8811 404.2854 0.0628 -1.0000 -1.0000 3953178 1595360411.10 151.6172 60.0027 32.0000 1.9483 1.9499 404.0431 404.4478 0.0629 -1.0000 -1.0000 3953418 1595360411.20 151.6172 60.0027 32.0000 1.9485 1.9501 404.2000 404.6070 0.0631 -1.0000 -1.0000 3953478 1595360411.30 151.6172 60.0027 32.0000 1.9496 1.9512 403.8982 404.3028 0.0629 -1.0000 -1.0000 3953548 1595360411.40 151.4683 60.0027 32.0000 1.9495 1.9511 403.5518 403.9566 0.0629 -1.0000 -1.0000 3953608 1595360411.50 151.3443 60.0027 32.0000 1.9486 1.9502 403.7708 404.1750 0.0628 -1.0000 -1.0000 3953678 1595360411.60 151.3443 60.0027 32.0000 1.9494 1.9510 403.9075 404.3112 0.0627 -1.0000 -1.0000 3953748 1595360411.70 151.3443 60.0027 32.0000 1.9480 1.9496 403.9527 404.3578 0.0629 -1.0000 -1.0000 3953808 1595360411.80 151.3443 60.0027 32.0000 1.9482 1.9498 403.6908 404.0951 0.0628 -1.0000 -1.0000 3953868 1595360411.90 151.3443 60.0027 32.0000 1.9498 1.9514 403.6251 404.0295 0.0629 -1.0000 -1.0000 3953948 1595360412.00 151.3685 60.0027 32.0000 1.9491 1.9507 403.7699 404.1740 0.0628 -1.0000 -1.0000 3954008 1595360412.10 151.3685 60.0027 32.0000 1.9474 1.9490 404.1991 404.6041 0.0628 -1.0000 -1.0000 3954068 1595360412.20 151.3685 60.0027 32.0000 1.9478 1.9494 404.2218 404.6267 0.0629 -1.0000 -1.0000 3954158 1595360412.30 151.3685 60.0027 32.0000 1.9496 1.9512 403.8592 404.2639 0.0629 -1.0000 -1.0000 3954218 1595360412.40 151.3685 60.0027 32.0000 1.9512 1.9528 403.6845 404.0890 0.0628 -1.0000 -1.0000 3954288 1595360412.50 151.5653 60.0027 32.0000 1.9500 1.9516 403.9233 404.3284 0.0630 -1.0000 -1.0000 3954358 1595360412.60 151.5653 60.0027 32.0000 1.9489 1.9505 404.2526 404.6578 0.0630 -1.0000 -1.0000 3954417 1595360412.70 151.5653 60.0027 32.0000 1.9468 1.9484 404.2213 404.6267 0.0628 -1.0000 -1.0000 3954927 1595360412.80 151.5653 60.0027 32.0000 1.9483 1.9499 403.7247 404.1285 0.0627 -1.0000 -1.0000 3954987 1595360412.90 151.5653 60.0027 32.0000 1.9483 1.9499 403.6996 404.1032 0.0628 -1.0000 -1.0000 3955057 1595360413.00 151.5653 60.0027 32.0000 1.9474 1.9490 403.9331 404.3385 0.0630 -1.0000 -1.0000 3955127 1595360413.10 151.5653 60.0027 32.0000 1.9475 1.9491 404.0863 404.4912 0.0629 -1.0000 -1.0000 3955187 1595360413.20 151.5653 60.0027 32.0000 1.9478 1.9494 404.1676 404.5735 0.0629 -1.0000 -1.0000 3955437 1595360413.30 151.5094 60.0027 32.0000 1.9498 1.9514 403.8403 404.2450 0.0629 -1.0000 -1.0000 3955507 1595360413.40 151.4122 60.0027 32.0000 1.9503 1.9519 403.6303 404.0351 0.0629 -1.0000 -1.0000 3955567 1595360413.50 151.4122 60.0027 32.0000 1.9484 1.9500 403.8564 404.2615 0.0629 -1.0000 -1.0000 3955637 1595360413.60 151.4122 60.0027 32.0000 1.9483 1.9499 404.2337 404.6390 0.0629 -1.0000 -1.0000 3955707 1595360413.70 151.4122 60.0027 32.0000 1.9494 1.9510 404.0265 404.4304 0.0627 -1.0000 -1.0000 3955937 1595360413.80 151.4122 60.0027 32.0000 1.9501 1.9517 403.9335 404.3380 0.0629 -1.0000 -1.0000 3955997 1595360413.90 151.4522 60.0027 32.0000 1.9508 1.9525 403.7809 404.1846 0.0627 -1.0000 -1.0000 3956077 1595360414.00 151.5646 60.0027 32.0000 1.9480 1.9496 404.0856 404.4905 0.0629 -1.0000 -1.0000 3956137 1595360414.10 151.5646 60.0027 32.0000 1.9478 1.9495 404.1110 404.5160 0.0628 -1.0000 -1.0000 3956197 1595360414.20 151.5646 60.0027 32.0000 1.9494 1.9510 404.0598 404.4636 0.0628 -1.0000 -1.0000 3956416 1595360414.30 151.5646 60.0027 32.0000 1.9514 1.9530 403.8748 404.2808 0.0630 -1.0000 -1.0000 3956487 1595360414.40 151.5646 60.0027 32.0000 1.9511 1.9527 403.7463 404.1503 0.0627 -1.0000 -1.0000 3956546 1595360414.50 151.6896 60.0027 32.0000 1.9491 1.9507 403.8413 404.2466 0.0629 -1.0000 -1.0000 3956616 1595360414.60 151.7062 60.0027 32.0000 1.9469 1.9485 403.9716 404.3767 0.0630 -1.0000 -1.0000 3956676 1595360414.70 151.7062 60.0027 32.0000 1.9476 1.9493 404.2602 404.6657 0.0629 -1.0000 -1.0000 3957076 1595360414.80 151.7062 60.0027 32.0000 1.9506 1.9522 404.1730 404.5777 0.0627 -1.0000 -1.0000 3957136 1595360414.90 151.7062 60.0027 32.0000 1.9507 1.9523 403.8276 404.2314 0.0628 -1.0000 -1.0000 3957196 1595360415.00 151.6912 60.0027 32.0000 1.9479 1.9495 403.9495 404.3551 0.0630 -1.0000 -1.0000 3957276 1595360415.10 151.6013 60.0030 32.0000 1.9461 1.9477 404.2070 404.6117 0.0628 -1.0000 -1.0000 3957336 1595360415.20 151.6013 60.0030 32.0000 1.9476 1.9492 404.1161 404.5210 0.0629 -1.0000 -1.0000 3957956 1595360415.30 151.6013 60.0030 32.0000 1.9490 1.9506 403.9774 404.3815 0.0628 -1.0000 -1.0000 3958036 1595360415.40 151.6013 60.0030 32.0000 1.9516 1.9532 403.7609 404.1653 0.0628 -1.0000 -1.0000 3958096 1595360415.50 151.6013 60.0030 32.0000 1.9492 1.9508 403.7638 404.1684 0.0629 -1.0000 -1.0000 3958156 1595360415.60 151.6945 60.0030 32.0000 1.9484 1.9500 403.9505 404.3561 0.0630 -1.0000 -1.0000 3958235 1595360415.70 151.6945 60.0030 32.0000 1.9462 1.9478 404.1522 404.5585 0.0631 -1.0000 -1.0000 3958296 1595360415.80 151.6945 60.0030 32.0000 1.9466 1.9482 404.0883 404.4928 0.0629 -1.0000 -1.0000 3958355 1595360415.90 151.6945 60.0030 32.0000 1.9488 1.9504 404.0957 404.5012 0.0630 -1.0000 -1.0000 3958435 1595360416.00 151.6945 60.0030 32.0000 1.9479 1.9495 403.7548 404.1596 0.0628 -1.0000 -1.0000 3958495 1595360416.10 151.6945 60.0030 32.0000 1.9466 1.9482 404.1797 404.5829 0.0627 -1.0000 -1.0000 3958555 1595360416.20 151.4272 60.0030 32.0000 1.9481 1.9497 404.1187 404.5231 0.0628 -1.0000 -1.0000 3958635 1595360416.30 151.4272 60.0030 32.0000 1.9479 1.9495 404.1693 404.5740 0.0628 -1.0000 -1.0000 3958695 1595360416.40 151.4272 60.0030 32.0000 1.9497 1.9513 403.7699 404.1746 0.0629 -1.0000 -1.0000 3958755 1595360416.50 151.4272 60.0030 32.0000 1.9485 1.9501 403.8290 404.2336 0.0628 -1.0000 -1.0000 3958835 1595360416.60 151.4272 60.0030 32.0000 1.9482 1.9498 404.2335 404.6377 0.0627 -1.0000 -1.0000 3958895 1595360416.70 151.6636 60.0030 32.0000 1.9475 1.9491 404.2938 404.6997 0.0629 -1.0000 -1.0000 3958975 1595360416.80 151.6636 60.0030 32.0000 1.9510 1.9526 403.9805 404.3858 0.0630 -1.0000 -1.0000 3959205 1595360416.90 151.6636 60.0030 32.0000 1.9507 1.9523 403.7194 404.1236 0.0628 -1.0000 -1.0000 3959265 1595360417.00 151.6636 60.0030 32.0000 1.9502 1.9518 403.8060 404.2109 0.0629 -1.0000 -1.0000 3959345 1595360417.10 151.6636 60.0030 32.0000 1.9487 1.9503 403.8618 404.2668 0.0629 -1.0000 -1.0000 3959405 1595360417.20 151.6636 60.0030 32.0000 1.9480 1.9496 404.0463 404.4511 0.0629 -1.0000 -1.0000 3959465 1595360417.30 151.6636 60.0030 32.0000 1.9482 1.9498 403.8399 404.2446 0.0627 -1.0000 -1.0000 4000285 1595360417.40 151.6636 60.0030 32.0000 1.9499 1.9515 403.6236 404.0263 0.0626 -1.0000 -1.0000 4000344 1595360417.50 151.6636 60.0030 32.0000 1.9499 1.9515 403.8335 404.2388 0.0630 -1.0000 -1.0000 4000424 1595360417.60 151.6636 60.0030 32.0000 1.9481 1.9497 404.0776 404.4829 0.0629 -1.0000 -1.0000 4000494 1595360417.70 151.6636 60.0030 32.0000 1.9470 1.9486 404.1692 404.5751 0.0630 -1.0000 -1.0000 4000554 1595360417.80 151.6636 60.0030 32.0000 1.9470 1.9486 404.1348 404.5394 0.0628 -1.0000 -1.0000 4000614 1595360417.90 151.5063 60.0030 32.0000 1.9503 1.9519 403.8682 404.2722 0.0628 -1.0000 -1.0000 4000694 1595360418.00 151.5063 60.0030 32.0000 1.9512 1.9528 403.6765 404.0797 0.0628 -1.0000 -1.0000 4000754 1595360418.10 151.5063 60.0030 32.0000 1.9504 1.9520 403.6767 404.0817 0.0629 -1.0000 -1.0000 4000814 1595360418.20 151.5063 60.0030 32.0000 1.9492 1.9508 403.9289 404.3326 0.0627 -1.0000 -1.0000 4000894 1595360418.30 151.5063 60.0030 32.0000 1.9479 1.9496 404.1257 404.5319 0.0629 -1.0000 -1.0000 4000954 1595360418.40 151.4994 60.0030 32.0000 1.9487 1.9503 403.8484 404.2527 0.0629 -1.0000 -1.0000 4001014 1595360418.50 151.4967 60.0030 32.0000 1.9492 1.9508 403.6839 404.0884 0.0629 -1.0000 -1.0000 4001094 1595360418.60 151.4967 60.0030 32.0000 1.9490 1.9506 403.9576 404.3624 0.0629 -1.0000 -1.0000 4001154 1595360418.70 151.4967 60.0030 32.0000 1.9491 1.9507 404.2179 404.6230 0.0629 -1.0000 -1.0000 4001224 1595360418.80 151.4967 60.0030 32.0000 1.9478 1.9494 404.0907 404.4953 0.0628 -1.0000 -1.0000 4001294 1595360418.90 151.4967 60.0030 32.0000 1.9490 1.9506 404.2348 404.6402 0.0629 -1.0000 -1.0000 4001354 1595360419.00 151.4211 60.0016 32.0000 1.9511 1.9527 403.8327 404.2380 0.0630 -1.0000 -1.0000 4001424 1595360419.10 151.4211 60.0016 32.0000 1.9497 1.9513 403.6957 404.1001 0.0629 -1.0000 -1.0000 4001484 1595360419.20 151.4211 60.0016 32.0000 1.9476 1.9492 403.8690 404.2736 0.0629 -1.0000 -1.0000 4001544 1595360419.30 151.4211 60.0016 32.0000 1.9477 1.9494 404.1243 404.5288 0.0628 -1.0000 -1.0000 4001624 1595360419.40 151.4211 60.0016 32.0000 1.9487 1.9503 403.7805 404.1855 0.0629 -1.0000 -1.0000 4001684 1595360419.50 151.4211 60.0016 32.0000 1.9511 1.9527 403.6272 404.0323 0.0631 -1.0000 -1.0000 4001744 1595360419.60 151.2940 60.0016 32.0000 1.9508 1.9524 403.6376 404.0418 0.0628 -1.0000 -1.0000 4001814 1595360419.70 151.2699 60.0016 32.0000 1.9483 1.9500 403.9173 404.3222 0.0629 -1.0000 -1.0000 4001884 1595360419.80 151.2699 60.0016 32.0000 1.9481 1.9497 404.1308 404.5347 0.0626 -1.0000 -1.0000 4001944 1595360419.90 151.2699 60.0016 32.0000 1.9476 1.9492 404.0611 404.4661 0.0629 -1.0000 -1.0000 4002184 1595360420.00 151.2699 60.0016 32.0000 1.9486 1.9502 403.9718 404.3775 0.0630 -1.0000 -1.0000 4002244 1595360420.10 151.2699 60.0016 32.0000 1.9505 1.9521 403.6990 404.1036 0.0629 -1.0000 -1.0000 4002304 1595360420.20 151.2699 60.0016 32.0000 1.9501 1.9517 403.8521 404.2568 0.0629 -1.0000 -1.0000 4002394 1595360420.30 151.2699 60.0016 32.0000 1.9491 1.9507 404.2993 404.7048 0.0629 -1.0000 -1.0000 4002453 1595360420.40 151.2699 60.0016 32.0000 1.9487 1.9503 404.1597 404.5652 0.0629 -1.0000 -1.0000 4002843 1595360420.50 151.2699 60.0016 32.0000 1.9481 1.9497 403.5544 403.9586 0.0629 -1.0000 -1.0000 4002913 1595360420.60 151.2699 60.0016 32.0000 1.9504 1.9521 403.5980 404.0026 0.0629 -1.0000 -1.0000 4002973 1595360420.70 151.2767 60.0016 32.0000 1.9487 1.9503 403.8088 404.2144 0.0630 -1.0000 -1.0000 4003043 1595360420.80 151.6243 60.0016 32.0000 1.9475 1.9491 403.9774 404.3824 0.0628 -1.0000 -1.0000 4003113 1595360420.90 151.6243 60.0016 32.0000 1.9495 1.9511 404.1626 404.5674 0.0629 -1.0000 -1.0000 4003173 1595360421.00 151.6243 60.0016 32.0000 1.9498 1.9514 403.9276 404.3326 0.0629 -1.0000 -1.0000 4003243 1595360421.10 151.6243 60.0016 32.0000 1.9512 1.9528 403.6932 404.0988 0.0630 -1.0000 -1.0000 4003303 1595360421.20 151.6243 60.0016 32.0000 1.9504 1.9521 403.8728 404.2767 0.0627 -1.0000 -1.0000 4003373 1595360421.30 151.2489 60.0016 32.0000 1.9487 1.9503 404.0510 404.4564 0.0630 -1.0000 -1.0000 4003453 1595360421.40 151.2489 60.0016 32.0000 1.9477 1.9493 404.0861 404.4902 0.0626 -1.0000 -1.0000 4003623 1595360421.50 151.2489 60.0016 32.0000 1.9456 1.9472 403.8955 404.3006 0.0629 -1.0000 -1.0000 4003693 1595360421.60 151.2489 60.0016 32.0000 1.9501 1.9517 403.5059 403.9099 0.0628 -1.0000 -1.0000 4003763 1595360421.70 151.2489 60.0016 32.0000 1.9509 1.9525 403.6418 404.0468 0.0630 -1.0000 -1.0000 4003823 1595360421.80 151.4707 60.0016 32.0000 1.9509 1.9525 403.8463 404.2521 0.0629 -1.0000 -1.0000 4003893 1595360421.90 151.6761 60.0016 32.0000 1.9477 1.9493 404.0549 404.4597 0.0629 -1.0000 -1.0000 4004123 1595360422.00 151.6761 60.0016 32.0000 1.9499 1.9515 404.1074 404.5126 0.0629 -1.0000 -1.0000 4004183 1595360422.10 151.6761 60.0016 32.0000 1.9491 1.9507 403.9572 404.3618 0.0628 -1.0000 -1.0000 4004252 1595360422.20 151.6761 60.0016 32.0000 1.9507 1.9523 403.7616 404.1667 0.0630 -1.0000 -1.0000 4004322 1595360422.30 151.6761 60.0016 32.0000 1.9496 1.9512 403.8591 404.2639 0.0628 -1.0000 -1.0000 4004383 1595360422.40 151.2505 60.0016 32.0000 1.9475 1.9491 403.9251 404.3301 0.0630 -1.0000 -1.0000 4004622 1595360422.50 151.2505 60.0016 32.0000 1.9480 1.9497 404.0280 404.4332 0.0629 -1.0000 -1.0000 4004692 1595360422.60 151.2505 60.0016 32.0000 1.9470 1.9486 403.8814 404.2854 0.0628 -1.0000 -1.0000 4004762 1595360422.70 151.2505 60.0016 32.0000 1.9468 1.9484 403.5412 403.9459 0.0629 -1.0000 -1.0000 4004832 1595360422.80 151.2505 60.0016 32.0000 1.9487 1.9503 403.6451 404.0505 0.0630 -1.0000 -1.0000 4004892 1595360422.90 151.2505 60.0016 32.0000 1.9481 1.9497 403.8883 404.2928 0.0629 -1.0000 -1.0000 4005632 1595360423.00 151.2505 60.0016 32.0000 1.9499 1.9515 404.0460 404.4507 0.0628 -1.0000 -1.0000 4005702 1595360423.10 151.2505 60.0016 32.0000 1.9505 1.9521 403.8761 404.2806 0.0628 -1.0000 -1.0000 4005762 1595360423.20 151.2505 60.0016 32.0000 1.9510 1.9526 403.6550 404.0588 0.0628 -1.0000 -1.0000 4005822 1595360423.30 151.2505 60.0016 32.0000 1.9499 1.9515 403.7884 404.1921 0.0627 -1.0000 -1.0000 4005902 1595360423.40 151.2505 60.0016 32.0000 1.9476 1.9492 404.0518 404.4559 0.0628 -1.0000 -1.0000 4005972 1595360423.50 151.5099 60.0016 32.0000 1.9490 1.9506 404.0146 404.4187 0.0627 -1.0000 -1.0000 4006032 1595360423.60 151.5099 60.0016 32.0000 1.9501 1.9517 403.8874 404.2920 0.0629 -1.0000 -1.0000 4006112 1595360423.70 151.5099 60.0016 32.0000 1.9510 1.9526 403.8224 404.2275 0.0629 -1.0000 -1.0000 4006172 1595360423.80 151.5099 60.0016 32.0000 1.9488 1.9504 404.1644 404.5697 0.0629 -1.0000 -1.0000 4006232 1595360423.90 151.5099 60.0016 32.0000 1.9489 1.9505 404.1315 404.5363 0.0628 -1.0000 -1.0000 4006312 1595360424.00 151.5114 60.0016 32.0000 1.9494 1.9510 404.0366 404.4410 0.0628 -1.0000 -1.0000 4006372 1595360424.10 151.5134 60.0016 32.0000 1.9504 1.9520 403.9366 404.3419 0.0630 -1.0000 -1.0000 4006432 1595360424.20 151.5134 60.0016 32.0000 1.9499 1.9516 403.6563 404.0606 0.0628 -1.0000 -1.0000 4006502 1595360424.30 151.5134 60.0016 32.0000 1.9497 1.9513 403.7453 404.1499 0.0629 -1.0000 -1.0000 4006572 1595360424.40 151.5134 60.0016 32.0000 1.9474 1.9490 403.8666 404.2701 0.0627 -1.0000 -1.0000 4006631 1595360424.50 151.5134 60.0016 32.0000 1.9483 1.9499 404.1201 404.5252 0.0629 -1.0000 -1.0000 4006702 1595360424.60 151.6754 59.9997 32.0000 1.9496 1.9512 404.0181 404.4235 0.0629 -1.0000 -1.0000 4006762 1595360424.70 151.6754 59.9997 32.0000 1.9496 1.9512 403.8080 404.2134 0.0629 -1.0000 -1.0000 4006841 1595360424.80 151.6754 59.9997 32.0000 1.9494 1.9510 403.8450 404.2494 0.0628 -1.0000 -1.0000 4006902 1595360424.90 151.6754 59.9997 32.0000 1.9490 1.9506 404.2415 404.6473 0.0630 -1.0000 -1.0000 4006961 1595360425.00 151.6754 59.9997 32.0000 1.9500 1.9516 404.1611 404.5665 0.0629 -1.0000 -1.0000 4007211 1595360425.10 151.4907 59.9997 32.0000 1.9486 1.9502 403.8422 404.2463 0.0627 -1.0000 -1.0000 4007271 1595360425.20 151.4418 59.9997 32.0000 1.9489 1.9505 403.5747 403.9795 0.0630 -1.0000 -1.0000 4007331 1595360425.30 151.4418 59.9997 32.0000 1.9482 1.9498 403.8966 404.3022 0.0630 -1.0000 -1.0000 4007401 1595360425.40 151.4418 59.9997 32.0000 1.9477 1.9493 404.1460 404.5504 0.0627 -1.0000 -1.0000 4007471 1595360425.50 151.4418 59.9997 32.0000 1.9503 1.9519 404.1461 404.5517 0.0629 -1.0000 -1.0000 4007691 1595360425.60 151.4418 59.9997 32.0000 1.9510 1.9526 403.8367 404.2411 0.0629 -1.0000 -1.0000 4007771 1595360425.70 151.4561 59.9997 32.0000 1.9510 1.9526 403.6785 404.0822 0.0627 -1.0000 -1.0000 4007831 1595360425.80 151.4561 59.9997 32.0000 1.9489 1.9505 403.8436 404.2481 0.0629 -1.0000 -1.0000 4007901 1595360425.90 151.4561 59.9997 32.0000 1.9470 1.9486 403.9208 404.3256 0.0628 -1.0000 -1.0000 4007971 1595360426.00 151.4561 59.9997 32.0000 1.9484 1.9500 403.6483 404.0517 0.0627 -1.0000 -1.0000 4008191 1595360426.10 151.4561 59.9997 32.0000 1.9492 1.9508 403.6039 404.0077 0.0627 -1.0000 -1.0000 4008251 1595360426.20 151.4561 59.9997 32.0000 1.9491 1.9507 403.8573 404.2613 0.0628 -1.0000 -1.0000 4008331 1595360426.30 151.5104 59.9997 32.0000 1.9482 1.9498 404.0716 404.4760 0.0628 -1.0000 -1.0000 4008391 1595360426.40 151.5104 59.9997 32.0000 1.9469 1.9485 404.1915 404.5961 0.0628 -1.0000 -1.0000 4008451 1595360426.50 151.5104 59.9997 32.0000 1.9478 1.9494 403.9461 404.3505 0.0628 -1.0000 -1.0000 4008601 1595360426.60 151.5104 59.9997 32.0000 1.9484 1.9500 403.9974 404.4004 0.0627 -1.0000 -1.0000 4008671 1595360426.70 151.5104 59.9997 32.0000 1.9494 1.9510 403.8736 404.2781 0.0629 -1.0000 -1.0000 4008741 1595360426.80 151.5104 59.9997 32.0000 1.9482 1.9498 404.1683 404.5737 0.0630 -1.0000 -1.0000 4008801 1595360426.90 151.1810 59.9997 32.0000 1.9479 1.9495 404.2728 404.6777 0.0629 -1.0000 -1.0000 4008861 1595360427.00 151.1810 59.9997 32.0000 1.9478 1.9494 403.9099 404.3146 0.0628 -1.0000 -1.0000 4009110 1595360427.10 151.1810 59.9997 32.0000 1.9484 1.9500 403.6801 404.0849 0.0629 -1.0000 -1.0000 4009170 1595360427.20 151.1810 59.9997 32.0000 1.9482 1.9498 403.8714 404.2757 0.0627 -1.0000 -1.0000 4009230 1595360427.30 151.1810 59.9997 32.0000 1.9482 1.9498 404.0325 404.4361 0.0628 -1.0000 -1.0000 4009300 1595360427.40 151.1810 59.9997 32.0000 1.9493 1.9509 404.1383 404.5432 0.0629 -1.0000 -1.0000 4009370 1595360427.50 151.1810 59.9997 32.0000 1.9502 1.9519 404.1172 404.5228 0.0630 -1.0000 -1.0000 4009650 1595360427.60 151.1810 59.9997 32.0000 1.9511 1.9527 403.8293 404.2353 0.0631 -1.0000 -1.0000 4009720 1595360427.70 151.7192 59.9997 32.0000 1.9509 1.9525 403.6943 404.0990 0.0629 -1.0000 -1.0000 4009810 1595360427.80 151.7192 59.9997 32.0000 1.9501 1.9517 404.0430 404.4480 0.0628 -1.0000 -1.0000 4009870 1595360427.90 151.7192 59.9997 32.0000 1.9474 1.9490 404.0658 404.4691 0.0626 -1.0000 -1.0000 4009940 1595360428.00 151.7192 59.9997 32.0000 1.9472 1.9488 404.1746 404.5811 0.0631 -1.0000 -1.0000 4010370 1595360428.10 151.7192 59.9997 32.0000 1.9498 1.9514 403.8820 404.2877 0.0630 -1.0000 -1.0000 4010430 1595360428.20 151.3940 59.9997 32.0000 1.9499 1.9515 403.7881 404.1929 0.0628 -1.0000 -1.0000 4010510 1595360428.30 151.3940 59.9997 32.0000 1.9490 1.9506 404.0648 404.4690 0.0628 -1.0000 -1.0000 4010570 1595360428.40 151.3940 59.9997 32.0000 1.9485 1.9501 404.1977 404.6030 0.0629 -1.0000 -1.0000 4010630 1595360428.50 151.3940 59.9997 32.0000 1.9485 1.9501 404.1102 404.5158 0.0629 -1.0000 -1.0000 4010700 1595360428.60 151.3940 59.9997 32.0000 1.9485 1.9502 404.0414 404.4462 0.0629 -1.0000 -1.0000 4010839 1595360428.70 151.3940 59.9997 32.0000 1.9513 1.9529 403.8765 404.2811 0.0628 -1.0000 -1.0000 4010909 1595360428.80 151.3940 59.9997 32.0000 1.9505 1.9521 403.7912 404.1954 0.0629 -1.0000 -1.0000 4010979 1595360428.90 151.3940 59.9997 32.0000 1.9477 1.9493 404.1693 404.5750 0.0629 -1.0000 -1.0000 4011039 1595360429.00 151.3940 59.9997 32.0000 1.9468 1.9484 404.1264 404.5318 0.0629 -1.0000 -1.0000 4011109 1595360429.10 151.4385 59.9997 32.0000 1.9481 1.9497 404.2362 404.6408 0.0628 -1.0000 -1.0000 4011339 1595360429.20 151.5859 59.9997 32.0000 1.9491 1.9507 403.8815 404.2860 0.0628 -1.0000 -1.0000 4011399 1595360429.30 151.5859 59.9997 32.0000 1.9494 1.9510 403.6814 404.0865 0.0630 -1.0000 -1.0000 4011469 1595360429.40 151.5859 59.9997 32.0000 1.9480 1.9496 404.0223 404.4285 0.0630 -1.0000 -1.0000 4011529 1595360429.50 151.5859 59.9997 32.0000 1.9498 1.9514 404.0398 404.4455 0.0630 -1.0000 -1.0000 4011599 1595360429.60 151.6034 59.9995 32.0000 1.9477 1.9493 404.1381 404.5434 0.0629 -1.0000 -1.0000 4011669 1595360429.70 151.6331 59.9992 32.0000 1.9508 1.9524 403.9879 404.3927 0.0629 -1.0000 -1.0000 4011729 1595360429.80 151.6331 59.9992 32.0000 1.9508 1.9524 403.6369 404.0415 0.0628 -1.0000 -1.0000 4011799 1595360429.90 151.6331 59.9992 32.0000 1.9518 1.9534 403.7954 404.1989 0.0627 -1.0000 -1.0000 4011869 1595360430.00 151.6331 59.9992 32.0000 1.9472 1.9488 404.0322 404.4366 0.0628 -1.0000 -1.0000 4011929 1595360430.10 151.6331 59.9992 32.0000 1.9468 1.9484 404.1326 404.5363 0.0627 -1.0000 -1.0000 4012109 1595360430.20 151.7692 59.9992 32.0000 1.9482 1.9499 404.0510 404.4554 0.0628 -1.0000 -1.0000 4012179 1595360430.30 151.7760 59.9992 32.0000 1.9497 1.9513 403.7561 404.1608 0.0629 -1.0000 -1.0000 4012239 1595360430.40 151.7760 59.9992 32.0000 1.9494 1.9510 404.0041 404.4084 0.0628 -1.0000 -1.0000 4012299 1595360430.50 151.7760 59.9992 32.0000 1.9473 1.9489 404.1169 404.5223 0.0630 -1.0000 -1.0000 4012379 1595360430.60 151.7760 59.9992 32.0000 1.9499 1.9515 403.9756 404.3808 0.0629 -1.0000 -1.0000 4012599 1595360430.70 151.7760 59.9992 32.0000 1.9505 1.9521 403.7282 404.1326 0.0629 -1.0000 -1.0000 4012679 1595360430.80 151.4732 59.9992 32.0000 1.9500 1.9516 403.6918 404.0948 0.0626 -1.0000 -1.0000 4012738 1595360430.90 151.4732 59.9992 32.0000 1.9494 1.9510 404.0492 404.4543 0.0629 -1.0000 -1.0000 4012799 1595360431.00 151.4732 59.9992 32.0000 1.9486 1.9502 404.0766 404.4817 0.0629 -1.0000 -1.0000 4012869 1595360431.10 151.4732 59.9992 32.0000 1.9497 1.9513 403.9480 404.3520 0.0628 -1.0000 -1.0000 4013358 1595360431.20 151.4732 59.9992 32.0000 1.9498 1.9515 403.8003 404.2053 0.0629 -1.0000 -1.0000 4013428 1595360431.30 151.3013 59.9992 32.0000 1.9498 1.9514 403.8209 404.2250 0.0628 -1.0000 -1.0000 4013498 1595360431.40 151.2928 59.9992 32.0000 1.9498 1.9514 404.1328 404.5370 0.0628 -1.0000 -1.0000 4013568 1595360431.50 151.2928 59.9992 32.0000 1.9494 1.9510 404.0140 404.4181 0.0628 -1.0000 -1.0000 4013628 1595360431.60 151.2928 59.9992 32.0000 1.9490 1.9506 403.8427 404.2465 0.0627 -1.0000 -1.0000 4013708 1595360431.70 151.2928 59.9992 32.0000 1.9504 1.9520 403.6767 404.0805 0.0627 -1.0000 -1.0000 4013768 1595360431.80 151.2928 59.9992 32.0000 1.9498 1.9514 404.0798 404.4836 0.0627 -1.0000 -1.0000 4013828 1595360431.90 151.4932 59.9992 32.0000 1.9476 1.9492 404.2214 404.6269 0.0630 -1.0000 -1.0000 4013898 1595360432.00 151.4932 59.9992 32.0000 1.9490 1.9506 404.0984 404.5031 0.0629 -1.0000 -1.0000 4013968 1595360432.10 151.4932 59.9992 32.0000 1.9469 1.9485 404.0526 404.4576 0.0628 -1.0000 -1.0000 4014028 1595360432.20 151.4932 59.9992 32.0000 1.9499 1.9515 403.7098 404.1143 0.0628 -1.0000 -1.0000 4014168 1595360432.30 151.4932 59.9992 32.0000 1.9495 1.9511 403.6481 404.0513 0.0626 -1.0000 -1.0000 4014238 1595360432.40 151.3394 59.9992 32.0000 1.9489 1.9505 403.7211 404.1261 0.0630 -1.0000 -1.0000 4014298 1595360432.50 151.3394 59.9992 32.0000 1.9496 1.9512 403.9680 404.3734 0.0630 -1.0000 -1.0000 4014368 1595360432.60 151.3394 59.9992 32.0000 1.9506 1.9523 403.9748 404.3800 0.0628 -1.0000 -1.0000 4014428 1595360432.70 151.3394 59.9992 32.0000 1.9503 1.9519 403.6435 404.0472 0.0628 -1.0000 -1.0000 4015187 1595360432.80 151.3394 59.9992 32.0000 1.9487 1.9503 403.8675 404.2714 0.0628 -1.0000 -1.0000 4015247 1595360432.90 151.3394 59.9992 32.0000 1.9472 1.9488 404.1268 404.5321 0.0629 -1.0000 -1.0000 4015307 1595360433.00 151.4890 59.9992 32.0000 1.9476 1.9492 404.2070 404.6108 0.0627 -1.0000 -1.0000 4015387 1595360433.10 151.4890 59.9992 32.0000 1.9486 1.9502 404.0429 404.4481 0.0629 -1.0000 -1.0000 4015447 1595360433.20 151.4890 59.9992 32.0000 1.9500 1.9516 403.7175 404.1218 0.0627 -1.0000 -1.0000 4015507 1595360433.30 151.4890 59.9992 32.0000 1.9493 1.9509 403.8036 404.2079 0.0629 -1.0000 -1.0000 4015587 1595360433.40 151.4890 59.9992 32.0000 1.9495 1.9511 403.9845 404.3900 0.0630 -1.0000 -1.0000 4015647 1595360433.50 151.4890 59.9992 32.0000 1.9495 1.9512 404.2095 404.6147 0.0629 -1.0000 -1.0000 4015707 1595360433.60 151.4689 59.9992 32.0000 1.9498 1.9514 404.0198 404.4244 0.0628 -1.0000 -1.0000 4015777 1595360433.70 151.4632 59.9992 32.0000 1.9499 1.9515 403.6713 404.0752 0.0628 -1.0000 -1.0000 4015917 1595360433.80 151.4632 59.9992 32.0000 1.9503 1.9519 403.6298 404.0338 0.0628 -1.0000 -1.0000 4015977 1595360433.90 151.4632 59.9992 32.0000 1.9484 1.9500 404.0091 404.4133 0.0629 -1.0000 -1.0000 4016047 1595360434.00 151.4632 59.9992 32.0000 1.9472 1.9488 404.2083 404.6135 0.0628 -1.0000 -1.0000 4016117 1595360434.10 151.4632 59.9992 32.0000 1.9483 1.9499 404.0667 404.4709 0.0628 -1.0000 -1.0000 4016177 1595360434.20 151.4864 60.0008 32.0000 1.9482 1.9498 404.0113 404.4155 0.0627 -1.0000 -1.0000 4016417 1595360434.30 151.4864 60.0008 32.0000 1.9495 1.9511 403.7175 404.1206 0.0626 -1.0000 -1.0000 4016477 1595360434.40 151.4864 60.0008 32.0000 1.9482 1.9498 403.8244 404.2284 0.0627 -1.0000 -1.0000 4016536 1595360434.50 151.4864 60.0008 32.0000 1.9493 1.9509 403.8819 404.2860 0.0629 -1.0000 -1.0000 4016616 1595360434.60 151.4864 60.0008 32.0000 1.9482 1.9498 404.1343 404.5403 0.0630 -1.0000 -1.0000 4016677 1595360434.70 151.4864 60.0008 32.0000 1.9497 1.9513 403.9834 404.3881 0.0629 -1.0000 -1.0000 4016746 1595360434.80 151.4864 60.0008 32.0000 1.9504 1.9520 403.8019 404.2056 0.0626 -1.0000 -1.0000 4016806 1595360434.90 151.4864 60.0008 32.0000 1.9502 1.9518 403.6930 404.0961 0.0627 -1.0000 -1.0000 4016876 1595360435.00 151.6396 60.0008 32.0000 1.9504 1.9520 403.8190 404.2231 0.0628 -1.0000 -1.0000 4016946 1595360435.10 151.6396 60.0008 32.0000 1.9478 1.9494 404.0150 404.4196 0.0628 -1.0000 -1.0000 4017006 1595360435.20 151.6396 60.0008 32.0000 1.9484 1.9500 404.2015 404.6069 0.0629 -1.0000 -1.0000 4017436 1595360435.30 151.6396 60.0008 32.0000 1.9479 1.9495 404.1456 404.5504 0.0628 -1.0000 -1.0000 4017506 1595360435.40 151.6396 60.0008 32.0000 1.9506 1.9522 403.7353 404.1394 0.0628 -1.0000 -1.0000 4017566 1595360435.50 151.6396 60.0008 32.0000 1.9507 1.9523 403.6106 404.0148 0.0628 -1.0000 -1.0000 4017636 1595360435.60 151.6396 60.0008 32.0000 1.9501 1.9517 403.7516 404.1559 0.0628 -1.0000 -1.0000 4017706 1595360435.70 151.6396 60.0008 32.0000 1.9493 1.9509 404.0408 404.4444 0.0627 -1.0000 -1.0000 4017776 1595360435.80 151.4381 60.0008 32.0000 1.9508 1.9524 403.8294 404.2334 0.0628 -1.0000 -1.0000 4017956 1595360435.90 151.4381 60.0008 32.0000 1.9502 1.9518 403.7731 404.1769 0.0627 -1.0000 -1.0000 4018026 1595360436.00 151.4381 60.0008 32.0000 1.9483 1.9500 403.6092 404.0130 0.0628 -1.0000 -1.0000 4018086 1595360436.10 151.4381 60.0008 32.0000 1.9495 1.9511 403.8032 404.2075 0.0628 -1.0000 -1.0000 4018156 1595360436.20 151.4381 60.0008 32.0000 1.9471 1.9487 404.2682 404.6719 0.0626 -1.0000 -1.0000 4018226 1595360436.30 151.4381 60.0008 32.0000 1.9465 1.9481 404.1107 404.5148 0.0627 -1.0000 -1.0000 4018455 1595360436.40 151.5042 60.0008 32.0000 1.9484 1.9500 404.0065 404.4103 0.0627 -1.0000 -1.0000 4018515 1595360436.50 151.5042 60.0008 32.0000 1.9496 1.9512 403.5857 403.9912 0.0629 -1.0000 -1.0000 4018596 1595360436.60 151.5042 60.0008 32.0000 1.9499 1.9515 403.8081 404.2116 0.0627 -1.0000 -1.0000 4018655 1595360436.70 151.5042 60.0008 32.0000 1.9474 1.9490 404.0454 404.4500 0.0628 -1.0000 -1.0000 4018725 1595360436.80 151.5042 60.0008 32.0000 1.9473 1.9489 404.0495 404.4556 0.0630 -1.0000 -1.0000 4018915 1595360436.90 151.5036 60.0008 32.0000 1.9499 1.9515 403.7830 404.1870 0.0628 -1.0000 -1.0000 4018975 1595360437.00 151.4967 60.0008 32.0000 1.9496 1.9512 403.7349 404.1395 0.0629 -1.0000 -1.0000 4019045 1595360437.10 151.4967 60.0008 32.0000 1.9471 1.9487 403.9917 404.3964 0.0629 -1.0000 -1.0000 4019115 1595360437.20 151.4967 60.0008 32.0000 1.9488 1.9504 403.9608 404.3664 0.0630 -1.0000 -1.0000 4019175 1595360437.30 151.4967 60.0008 32.0000 1.9500 1.9517 403.7353 404.1403 0.0629 -1.0000 -1.0000 4020105 1595360437.40 151.4967 60.0008 32.0000 1.9507 1.9523 403.5884 403.9929 0.0629 -1.0000 -1.0000 4020165 1595360437.50 151.3472 60.0008 32.0000 1.9487 1.9503 403.8635 404.2685 0.0628 -1.0000 -1.0000 4020235 1595360437.60 151.3472 60.0008 32.0000 1.9474 1.9490 404.1768 404.5811 0.0627 -1.0000 -1.0000 4020304 1595360437.70 151.3472 60.0008 32.0000 1.9477 1.9493 404.0536 404.4582 0.0628 -1.0000 -1.0000 4020364 1595360437.80 151.3472 60.0008 32.0000 1.9502 1.9518 404.0645 404.4696 0.0629 -1.0000 -1.0000 4020434 1595360437.90 151.3472 60.0008 32.0000 1.9499 1.9515 403.6468 404.0504 0.0628 -1.0000 -1.0000 4020505 1595360438.00 151.3472 60.0008 32.0000 1.9494 1.9510 404.1032 404.5082 0.0629 -1.0000 -1.0000 4020575 1595360438.10 151.4801 60.0008 32.0000 1.9505 1.9521 404.1122 404.5172 0.0629 -1.0000 -1.0000 4020634 1595360438.20 151.4801 60.0008 32.0000 1.9509 1.9525 403.4828 403.8874 0.0629 -1.0000 -1.0000 4020704 1595360438.30 151.4801 60.0008 32.0000 1.9495 1.9511 403.9124 404.3169 0.0628 -1.0000 -1.0000 4020764 1595360438.40 151.4801 60.0008 32.0000 1.9479 1.9495 404.1483 404.5534 0.0629 -1.0000 -1.0000 4020834 1595360438.50 151.4801 60.0008 32.0000 1.9470 1.9486 403.9392 404.3440 0.0629 -1.0000 -1.0000 4020904 1595360438.60 151.4801 60.0008 32.0000 1.9494 1.9510 404.0929 404.4982 0.0629 -1.0000 -1.0000 4020964 1595360438.70 151.5329 60.0008 32.0000 1.9491 1.9507 403.7451 404.1497 0.0629 -1.0000 -1.0000 4021044 1595360438.80 151.5329 60.0008 32.0000 1.9493 1.9509 403.6185 404.0223 0.0628 -1.0000 -1.0000 4021104 1595360438.90 151.5329 60.0008 32.0000 1.9490 1.9506 403.8827 404.2874 0.0629 -1.0000 -1.0000 4021164 1595360439.00 151.5329 60.0008 32.0000 1.9474 1.9490 404.0566 404.4614 0.0628 -1.0000 -1.0000 4021234 1595360439.10 151.5329 60.0008 32.0000 1.9502 1.9518 403.8041 404.2087 0.0629 -1.0000 -1.0000 4021304 1595360439.20 151.5329 60.0008 32.0000 1.9520 1.9536 403.6326 404.0368 0.0628 -1.0000 -1.0000 4021364 1595360439.30 151.5329 60.0008 32.0000 1.9510 1.9526 403.7549 404.1602 0.0630 -1.0000 -1.0000 4021434 1595360439.40 151.5329 60.0008 32.0000 1.9497 1.9513 404.1494 404.5541 0.0629 -1.0000 -1.0000 4021614 1595360439.50 151.5329 60.0008 32.0000 1.9480 1.9496 404.1550 404.5596 0.0627 -1.0000 -1.0000 4021674 1595360439.60 151.5329 60.0008 32.0000 1.9489 1.9505 403.8420 404.2476 0.0630 -1.0000 -1.0000 4021744 1595360439.70 151.5329 60.0008 32.0000 1.9504 1.9520 403.5651 403.9698 0.0629 -1.0000 -1.0000 4021814 1595360439.80 151.2889 60.0012 32.0000 1.9509 1.9525 404.0680 404.4732 0.0629 -1.0000 -1.0000 4021874 1595360439.90 151.2557 60.0013 32.0000 1.9496 1.9512 404.2371 404.6415 0.0628 -1.0000 -1.0000 4022613 1595360440.00 151.2557 60.0013 32.0000 1.9480 1.9496 403.8347 404.2393 0.0628 -1.0000 -1.0000 4022673 1595360440.10 151.2557 60.0013 32.0000 1.9492 1.9508 403.6463 404.0508 0.0629 -1.0000 -1.0000 4022743 1595360440.20 151.2557 60.0013 32.0000 1.9480 1.9497 403.9855 404.3899 0.0628 -1.0000 -1.0000 4022813 1595360440.30 151.2557 60.0013 32.0000 1.9476 1.9492 404.2025 404.6069 0.0629 -1.0000 -1.0000 4022883 1595360440.40 151.4102 60.0013 32.0000 1.9496 1.9512 404.2534 404.6595 0.0630 -1.0000 -1.0000 4022943 1595360440.50 151.4142 60.0013 32.0000 1.9506 1.9522 404.1509 404.5541 0.0626 -1.0000 -1.0000 4023013 1595360440.60 151.4142 60.0013 32.0000 1.9516 1.9532 403.7795 404.1837 0.0629 -1.0000 -1.0000 4023073 1595360440.70 151.4142 60.0013 32.0000 1.9500 1.9516 403.6539 404.0578 0.0628 -1.0000 -1.0000 4023153 1595360440.80 151.4142 60.0013 32.0000 1.9516 1.9532 403.5528 403.9580 0.0630 -1.0000 -1.0000 4023213 1595360440.90 151.4142 60.0013 32.0000 1.9478 1.9494 404.0273 404.4330 0.0630 -1.0000 -1.0000 4023273 1595360441.00 151.5737 60.0013 32.0000 1.9466 1.9482 404.2339 404.6389 0.0628 -1.0000 -1.0000 4023343 1595360441.10 151.5737 60.0013 32.0000 1.9478 1.9494 403.9922 404.3960 0.0628 -1.0000 -1.0000 4023413 1595360441.20 151.5737 60.0013 32.0000 1.9504 1.9520 403.8943 404.2984 0.0627 -1.0000 -1.0000 4023473 1595360441.30 151.5737 60.0013 32.0000 1.9500 1.9516 404.3182 404.7221 0.0627 -1.0000 -1.0000 4023553 1595360441.40 151.5737 60.0013 32.0000 1.9477 1.9494 404.1644 404.5698 0.0630 -1.0000 -1.0000 4023673 1595360441.50 151.5790 60.0013 32.0000 1.9471 1.9487 404.1267 404.5323 0.0630 -1.0000 -1.0000 4023743 1595360441.60 151.5790 60.0013 32.0000 1.9501 1.9517 403.9154 404.3206 0.0628 -1.0000 -1.0000 4023813 1595360441.70 151.5790 60.0013 32.0000 1.9488 1.9504 403.6820 404.0859 0.0628 -1.0000 -1.0000 4023873 1595360441.80 151.5790 60.0013 32.0000 1.9493 1.9509 403.6049 404.0080 0.0627 -1.0000 -1.0000 4023933 1595360441.90 151.5790 60.0013 32.0000 1.9490 1.9506 403.8118 404.2170 0.0630 -1.0000 -1.0000 4024013 1595360442.00 151.5790 60.0013 32.0000 1.9482 1.9498 404.0470 404.4527 0.0630 -1.0000 -1.0000 4024073 1595360442.10 151.5790 60.0013 32.0000 1.9487 1.9503 403.8404 404.2459 0.0629 -1.0000 -1.0000 4024133 1595360442.20 151.5790 60.0013 32.0000 1.9482 1.9498 403.6597 404.0637 0.0629 -1.0000 -1.0000 4024203 1595360442.30 151.5790 60.0013 32.0000 1.9516 1.9532 403.6969 404.1015 0.0629 -1.0000 -1.0000 4024273 1595360442.40 151.5790 60.0013 32.0000 1.9496 1.9512 404.0888 404.4940 0.0628 -1.0000 -1.0000 4024493 1595360442.50 151.5790 60.0013 32.0000 1.9462 1.9478 404.0837 404.4884 0.0629 -1.0000 -1.0000 4024572 1595360442.60 151.4941 60.0013 32.0000 1.9489 1.9505 403.9908 404.3947 0.0628 -1.0000 -1.0000 4024632 1595360442.70 151.4941 60.0013 32.0000 1.9497 1.9513 403.7593 404.1643 0.0629 -1.0000 -1.0000 4024703 1595360442.80 151.4941 60.0013 32.0000 1.9502 1.9519 403.8246 404.2286 0.0627 -1.0000 -1.0000 4024772 1595360442.90 151.4941 60.0013 32.0000 1.9470 1.9486 404.1036 404.5077 0.0628 -1.0000 -1.0000 4024832 1595360443.00 151.4941 60.0013 32.0000 1.9480 1.9496 404.0698 404.4751 0.0629 -1.0000 -1.0000 4024942 1595360443.10 151.4502 60.0013 32.0000 1.9493 1.9509 403.9560 404.3615 0.0630 -1.0000 -1.0000 4025002 1595360443.20 151.4353 60.0013 32.0000 1.9493 1.9509 403.6153 404.0201 0.0629 -1.0000 -1.0000 4025062 1595360443.30 151.4353 60.0013 32.0000 1.9508 1.9524 403.6159 404.0198 0.0628 -1.0000 -1.0000 4025132 1595360443.40 151.4353 60.0013 32.0000 1.9500 1.9516 403.8218 404.2273 0.0630 -1.0000 -1.0000 4025202 1595360443.50 151.4353 60.0013 32.0000 1.9489 1.9506 404.0959 404.5006 0.0628 -1.0000 -1.0000 4025682 1595360443.60 151.4353 60.0013 32.0000 1.9501 1.9517 404.0345 404.4397 0.0629 -1.0000 -1.0000 4025752 1595360443.70 151.5220 60.0013 32.0000 1.9511 1.9527 403.6887 404.0918 0.0628 -1.0000 -1.0000 4025822 1595360443.80 151.5220 60.0013 32.0000 1.9490 1.9506 403.6727 404.0771 0.0628 -1.0000 -1.0000 4025882 1595360443.90 151.5220 60.0013 32.0000 1.9494 1.9510 404.0040 404.4079 0.0628 -1.0000 -1.0000 4025952 1595360444.00 151.5220 60.0013 32.0000 1.9474 1.9490 404.0472 404.4519 0.0628 -1.0000 -1.0000 4026202 1595360444.10 151.5220 60.0013 32.0000 1.9493 1.9509 404.0001 404.4047 0.0629 -1.0000 -1.0000 4026262 1595360444.20 151.3899 60.0013 32.0000 1.9519 1.9535 403.5711 403.9755 0.0629 -1.0000 -1.0000 4026332 1595360444.30 151.3403 60.0013 32.0000 1.9500 1.9516 403.9922 404.3969 0.0628 -1.0000 -1.0000 4026402 1595360444.40 151.3403 60.0013 32.0000 1.9477 1.9493 404.0962 404.5000 0.0626 -1.0000 -1.0000 4026462 1595360444.50 151.3403 60.0013 32.0000 1.9485 1.9501 403.9986 404.4026 0.0628 -1.0000 -1.0000 4027211 1595360444.60 151.3403 60.0013 32.0000 1.9494 1.9510 403.6680 404.0723 0.0629 -1.0000 -1.0000 4027282 1595360444.70 151.3403 60.0013 32.0000 1.9495 1.9511 403.9216 404.3275 0.0631 -1.0000 -1.0000 4027351 1595360444.80 151.6715 60.0006 32.0000 1.9491 1.9507 404.2085 404.6134 0.0629 -1.0000 -1.0000 4027411 1595360444.90 151.6715 60.0006 32.0000 1.9496 1.9512 404.0706 404.4754 0.0628 -1.0000 -1.0000 4027481 1595360445.00 151.6715 60.0006 32.0000 1.9494 1.9510 403.9529 404.3580 0.0629 -1.0000 -1.0000 4027551 1595360445.10 151.6715 60.0006 32.0000 1.9501 1.9517 403.5607 403.9655 0.0628 -1.0000 -1.0000 4027611 1595360445.20 151.6715 60.0006 32.0000 1.9498 1.9514 403.5564 403.9602 0.0629 -1.0000 -1.0000 4027691 1595360445.30 151.6715 60.0006 32.0000 1.9482 1.9498 403.9587 404.3631 0.0628 -1.0000 -1.0000 4027771 1595360445.40 151.4769 60.0006 32.0000 1.9480 1.9496 404.1147 404.5198 0.0628 -1.0000 -1.0000 4027831 1595360445.50 151.4024 60.0006 32.0000 1.9483 1.9499 404.0552 404.4605 0.0630 -1.0000 -1.0000 4027911 1595360445.60 151.4024 60.0006 32.0000 1.9497 1.9513 403.9213 404.3255 0.0628 -1.0000 -1.0000 4027991 1595360445.70 151.4024 60.0006 32.0000 1.9479 1.9495 403.9742 404.3788 0.0628 -1.0000 -1.0000 4028051 1595360445.80 151.4024 60.0006 32.0000 1.9467 1.9483 404.0856 404.4912 0.0630 -1.0000 -1.0000 4028111 1595360445.90 151.4024 60.0006 32.0000 1.9492 1.9508 403.8797 404.2847 0.0629 -1.0000 -1.0000 4028181 1595360446.00 151.5739 60.0006 32.0000 1.9495 1.9511 403.7328 404.1371 0.0628 -1.0000 -1.0000 4028251 1595360446.10 151.6711 60.0006 32.0000 1.9484 1.9500 403.9990 404.4027 0.0627 -1.0000 -1.0000 4028311 1595360446.20 151.6711 60.0006 32.0000 1.9485 1.9501 404.0289 404.4336 0.0629 -1.0000 -1.0000 4028381 1595360446.30 151.6711 60.0006 32.0000 1.9495 1.9511 403.9489 404.3542 0.0629 -1.0000 -1.0000 4028441 1595360446.40 151.6711 60.0006 32.0000 1.9503 1.9519 403.7481 404.1526 0.0629 -1.0000 -1.0000 4028511 1595360446.50 151.6701 60.0006 32.0000 1.9480 1.9496 404.0268 404.4313 0.0628 -1.0000 -1.0000 4029220 1595360446.60 151.3947 60.0006 32.0000 1.9476 1.9492 404.0684 404.4727 0.0627 -1.0000 -1.0000 4029281 1595360446.70 151.3947 60.0006 32.0000 1.9492 1.9508 404.1607 404.5644 0.0627 -1.0000 -1.0000 4029360 1595360446.80 151.3947 60.0006 32.0000 1.9496 1.9512 403.7986 404.2026 0.0628 -1.0000 -1.0000 4029420 1595360446.90 151.3947 60.0006 32.0000 1.9483 1.9499 404.1553 404.5597 0.0628 -1.0000 -1.0000 4029480 1595360447.00 151.3947 60.0006 32.0000 1.9477 1.9493 404.1758 404.5801 0.0627 -1.0000 -1.0000 4029560 1595360447.10 151.3969 60.0006 32.0000 1.9496 1.9512 404.1195 404.5256 0.0629 -1.0000 -1.0000 4029620 1595360447.20 151.4098 60.0006 32.0000 1.9498 1.9514 404.0004 404.4043 0.0628 -1.0000 -1.0000 4029680 1595360447.30 151.4098 60.0006 32.0000 1.9512 1.9528 403.5988 404.0031 0.0629 -1.0000 -1.0000 4029760 1595360447.40 151.4098 60.0006 32.0000 1.9503 1.9519 403.7219 404.1263 0.0627 -1.0000 -1.0000 4029820 1595360447.50 151.4098 60.0006 32.0000 1.9491 1.9507 404.0199 404.4243 0.0630 -1.0000 -1.0000 4030030 1595360447.60 151.4098 60.0006 32.0000 1.9493 1.9510 404.3760 404.7807 0.0628 -1.0000 -1.0000 4030100 1595360447.70 151.4095 60.0006 32.0000 1.9493 1.9509 404.0291 404.4338 0.0628 -1.0000 -1.0000 4030160 1595360447.80 151.3997 60.0006 32.0000 1.9491 1.9507 403.7482 404.1521 0.0628 -1.0000 -1.0000 4030230 1595360447.90 151.8010 60.0006 32.0000 1.9473 1.9489 404.1149 404.5203 0.0629 -1.0000 -1.0000 4030300 1595360448.00 151.8010 60.0006 32.0000 1.9487 1.9503 404.1712 404.5765 0.0629 -1.0000 -1.0000 4030370 1595360448.10 151.8010 60.0006 32.0000 1.9490 1.9506 403.9241 404.3289 0.0629 -1.0000 -1.0000 4030600 1595360448.20 151.8010 60.0006 32.0000 1.9515 1.9531 403.5927 403.9962 0.0627 -1.0000 -1.0000 4030670 1595360448.30 151.8010 60.0006 32.0000 1.9488 1.9504 404.1443 404.5490 0.0629 -1.0000 -1.0000 4030730 1595360448.40 151.8010 60.0006 32.0000 1.9488 1.9504 404.2866 404.6911 0.0628 -1.0000 -1.0000 4030800 1595360448.50 151.8010 60.0006 32.0000 1.9487 1.9503 404.1245 404.5296 0.0629 -1.0000 -1.0000 4030870 1595360448.60 151.8010 60.0006 32.0000 1.9503 1.9520 403.8289 404.2335 0.0628 -1.0000 -1.0000 4030930 1595360448.70 151.8010 60.0006 32.0000 1.9485 1.9501 404.2076 404.6126 0.0629 -1.0000 -1.0000 4031000 1595360448.80 151.8010 60.0006 32.0000 1.9487 1.9503 404.2023 404.6071 0.0628 -1.0000 -1.0000 4031070 1595360448.90 151.8010 60.0006 32.0000 1.9477 1.9493 404.2331 404.6372 0.0627 -1.0000 -1.0000 4031130 1595360449.00 151.2631 60.0006 32.0000 1.9478 1.9494 403.7177 404.1216 0.0628 -1.0000 -1.0000 4031200 1595360449.10 151.2631 60.0006 32.0000 1.9469 1.9485 404.0015 404.4064 0.0628 -1.0000 -1.0000 4031430 1595360449.20 151.2631 60.0006 32.0000 1.9471 1.9487 404.1857 404.5899 0.0628 -1.0000 -1.0000 4031490 1595360449.30 151.2631 60.0006 32.0000 1.9484 1.9500 403.9963 404.3993 0.0627 -1.0000 -1.0000 4031559 1595360449.40 151.2631 60.0006 32.0000 1.9499 1.9515 403.7269 404.1318 0.0630 -1.0000 -1.0000 4031629 1595360449.50 151.2631 60.0006 32.0000 1.9506 1.9522 403.5650 403.9697 0.0629 -1.0000 -1.0000 4031689 1595360449.60 151.7264 60.0008 32.0000 1.9486 1.9502 403.7175 404.1218 0.0627 -1.0000 -1.0000 4031939 1595360449.70 151.7264 60.0008 32.0000 1.9482 1.9498 404.0398 404.4442 0.0629 -1.0000 -1.0000 4031999 1595360449.80 151.7264 60.0008 32.0000 1.9490 1.9506 404.2152 404.6204 0.0629 -1.0000 -1.0000 4032059 1595360449.90 151.7264 60.0008 32.0000 1.9507 1.9523 404.0331 404.4373 0.0628 -1.0000 -1.0000 4032129 1595360450.00 151.7264 60.0008 32.0000 1.9513 1.9529 403.7301 404.1341 0.0627 -1.0000 -1.0000 4032199 1595360450.10 151.7264 60.0008 32.0000 1.9510 1.9526 404.2086 404.6141 0.0630 -1.0000 -1.0000 4032429 1595360450.20 151.7264 60.0008 32.0000 1.9496 1.9512 404.3480 404.7537 0.0629 -1.0000 -1.0000 4032499 1595360450.30 151.3128 60.0008 32.0000 1.9484 1.9500 403.9354 404.3400 0.0629 -1.0000 -1.0000 4032569 1595360450.40 151.3128 60.0008 32.0000 1.9488 1.9505 403.6260 404.0308 0.0629 -1.0000 -1.0000 4032629 1595360450.50 151.3128 60.0008 32.0000 1.9475 1.9491 404.0951 404.4997 0.0628 -1.0000 -1.0000 4032699 1595360450.60 151.3128 60.0008 32.0000 1.9476 1.9492 404.2078 404.6121 0.0628 -1.0000 -1.0000 4032939 1595360450.70 151.3128 60.0008 32.0000 1.9483 1.9499 404.1468 404.5521 0.0629 -1.0000 -1.0000 4033009 1595360450.80 151.3440 60.0008 32.0000 1.9505 1.9521 403.9926 404.3973 0.0628 -1.0000 -1.0000 4033079 1595360450.90 151.4997 60.0008 32.0000 1.9492 1.9508 403.5672 403.9709 0.0627 -1.0000 -1.0000 4033139 1595360451.00 151.4997 60.0008 32.0000 1.9482 1.9498 403.7063 404.1099 0.0627 -1.0000 -1.0000 4033209 1595360451.10 151.4997 60.0008 32.0000 1.9493 1.9509 403.8202 404.2242 0.0628 -1.0000 -1.0000 4033438 1595360451.20 151.4997 60.0008 32.0000 1.9491 1.9507 404.0112 404.4155 0.0629 -1.0000 -1.0000 4033498 1595360451.30 151.4997 60.0008 32.0000 1.9482 1.9498 403.9106 404.3153 0.0627 -1.0000 -1.0000 4033579 1595360451.40 151.5146 60.0008 32.0000 1.9501 1.9517 403.7442 404.1472 0.0627 -1.0000 -1.0000 4033638 1595360451.50 151.5146 60.0008 32.0000 1.9484 1.9500 403.7393 404.1435 0.0628 -1.0000 -1.0000 4033698 1595360451.60 151.5146 60.0008 32.0000 1.9483 1.9499 404.0040 404.4081 0.0628 -1.0000 -1.0000 4034148 1595360451.70 151.5146 60.0008 32.0000 1.9485 1.9501 404.1683 404.5723 0.0627 -1.0000 -1.0000 4034218 1595360451.80 151.5146 60.0008 32.0000 1.9460 1.9476 404.0733 404.4778 0.0628 -1.0000 -1.0000 4034278 1595360451.90 151.4328 60.0008 32.0000 1.9498 1.9514 403.7889 404.1938 0.0630 -1.0000 -1.0000 4034348 1595360452.00 151.4151 60.0008 32.0000 1.9492 1.9508 403.6586 404.0614 0.0628 -1.0000 -1.0000 4034418 1595360452.10 151.4151 60.0008 32.0000 1.9491 1.9507 403.8421 404.2475 0.0629 -1.0000 -1.0000 4034598 1595360452.20 151.4151 60.0008 32.0000 1.9490 1.9506 404.1253 404.5290 0.0627 -1.0000 -1.0000 4034668 1595360452.30 151.4151 60.0008 32.0000 1.9501 1.9517 403.6895 404.0932 0.0628 -1.0000 -1.0000 4034728 1595360452.40 151.4151 60.0008 32.0000 1.9523 1.9539 403.6650 404.0694 0.0629 -1.0000 -1.0000 4034798 1595360452.50 151.6274 60.0008 32.0000 1.9497 1.9513 403.9305 404.3351 0.0629 -1.0000 -1.0000 4034868 1595360452.60 151.6274 60.0008 32.0000 1.9474 1.9490 404.1690 404.5749 0.0630 -1.0000 -1.0000 4034928 1595360452.70 151.6274 60.0008 32.0000 1.9483 1.9499 404.1614 404.5670 0.0629 -1.0000 -1.0000 4035168 1595360452.80 151.6274 60.0008 32.0000 1.9495 1.9511 403.9516 404.3561 0.0628 -1.0000 -1.0000 4035227 1595360452.90 151.6274 60.0008 32.0000 1.9491 1.9508 403.6483 404.0525 0.0628 -1.0000 -1.0000 4035287 1595360453.00 151.3716 60.0008 32.0000 1.9500 1.9516 403.7880 404.1922 0.0628 -1.0000 -1.0000 4035368 1595360453.10 151.3716 60.0008 32.0000 1.9471 1.9487 403.8838 404.2883 0.0628 -1.0000 -1.0000 4035427 1595360453.20 151.3716 60.0008 32.0000 1.9483 1.9499 404.0780 404.4821 0.0627 -1.0000 -1.0000 4035607 1595360453.30 151.3716 60.0008 32.0000 1.9476 1.9493 404.0318 404.4371 0.0629 -1.0000 -1.0000 4035687 1595360453.40 151.3716 60.0008 32.0000 1.9495 1.9511 403.6751 404.0787 0.0626 -1.0000 -1.0000 4035747 1595360453.50 151.3716 60.0008 32.0000 1.9498 1.9514 403.6838 404.0875 0.0628 -1.0000 -1.0000 4035807 1595360453.60 151.3764 60.0008 32.0000 1.9500 1.9516 403.6423 404.0459 0.0628 -1.0000 -1.0000 4035877 1595360453.70 151.3764 60.0008 32.0000 1.9479 1.9495 403.9172 404.3203 0.0625 -1.0000 -1.0000 4036127 1595360453.80 151.3764 60.0008 32.0000 1.9488 1.9504 404.2311 404.6359 0.0628 -1.0000 -1.0000 4036197 1595360453.90 151.3764 60.0008 32.0000 1.9481 1.9497 404.1211 404.5252 0.0628 -1.0000 -1.0000 4036267 1595360454.00 151.3764 60.0008 32.0000 1.9486 1.9502 403.9081 404.3125 0.0628 -1.0000 -1.0000 4036327 1595360454.10 151.4412 60.0008 32.0000 1.9497 1.9513 403.7216 404.1241 0.0626 -1.0000 -1.0000 4036397 1595360454.20 151.6265 60.0008 32.0000 1.9490 1.9506 403.8951 404.2997 0.0628 -1.0000 -1.0000 4036647 1595360454.30 151.6265 60.0008 32.0000 1.9490 1.9506 404.1068 404.5113 0.0628 -1.0000 -1.0000 4036707 1595360454.40 151.6265 60.0008 32.0000 1.9485 1.9502 404.1309 404.5354 0.0628 -1.0000 -1.0000 4036777 1595360454.50 151.6265 60.0008 32.0000 1.9491 1.9507 403.8824 404.2861 0.0627 -1.0000 -1.0000 4036847 1595360454.60 151.6265 60.0008 32.0000 1.9495 1.9512 404.0858 404.4898 0.0627 -1.0000 -1.0000 4036907 1595360454.70 151.4135 60.0006 32.0000 1.9478 1.9494 404.2358 404.6410 0.0628 -1.0000 -1.0000 4037397 1595360454.80 151.4135 60.0006 32.0000 1.9486 1.9502 403.7288 404.1327 0.0628 -1.0000 -1.0000 4037456 1595360454.90 151.4135 60.0006 32.0000 1.9501 1.9517 403.6395 404.0431 0.0627 -1.0000 -1.0000 4037526 1595360455.00 151.4135 60.0006 32.0000 1.9483 1.9499 403.9216 404.3250 0.0626 -1.0000 -1.0000 4037596 1595360455.10 151.4135 60.0006 32.0000 1.9472 1.9488 404.0878 404.4918 0.0628 -1.0000 -1.0000 4037656 1595360455.20 151.4668 60.0006 32.0000 1.9479 1.9495 403.9714 404.3762 0.0629 -1.0000 -1.0000 4037716 1595360455.30 151.4781 60.0006 32.0000 1.9504 1.9521 403.8732 404.2789 0.0630 -1.0000 -1.0000 4037796 1595360455.40 151.4781 60.0006 32.0000 1.9492 1.9508 403.7108 404.1151 0.0628 -1.0000 -1.0000 4037856 1595360455.50 151.4781 60.0006 32.0000 1.9491 1.9507 403.6332 404.0379 0.0629 -1.0000 -1.0000 4037916 1595360455.60 151.4781 60.0006 32.0000 1.9476 1.9492 404.1180 404.5230 0.0629 -1.0000 -1.0000 4037986 1595360455.70 151.4695 60.0006 32.0000 1.9486 1.9502 404.0365 404.4417 0.0629 -1.0000 -1.0000 4038056 1595360455.80 151.2956 60.0006 32.0000 1.9498 1.9514 403.8287 404.2333 0.0629 -1.0000 -1.0000 4038116 1595360455.90 151.2956 60.0006 32.0000 1.9489 1.9505 403.6379 404.0420 0.0628 -1.0000 -1.0000 4038186 1595360456.00 151.2956 60.0006 32.0000 1.9479 1.9495 403.9064 404.3090 0.0627 -1.0000 -1.0000 4038256 1595360456.10 151.2956 60.0006 32.0000 1.9474 1.9490 404.1700 404.5757 0.0629 -1.0000 -1.0000 4038316 1595360456.20 151.2956 60.0006 32.0000 1.9485 1.9501 404.0853 404.4897 0.0628 -1.0000 -1.0000 4038596 1595360456.30 151.6333 60.0006 32.0000 1.9498 1.9514 403.7038 404.1076 0.0628 -1.0000 -1.0000 4038666 1595360456.40 151.6333 60.0006 32.0000 1.9511 1.9527 403.6014 404.0048 0.0627 -1.0000 -1.0000 4038726 1595360456.50 151.6333 60.0006 32.0000 1.9505 1.9521 403.7678 404.1732 0.0629 -1.0000 -1.0000 4038806 1595360456.60 151.6333 60.0006 32.0000 1.9495 1.9511 403.9147 404.3191 0.0628 -1.0000 -1.0000 4038866 1595360456.70 151.6333 60.0006 32.0000 1.9486 1.9502 404.1217 404.5266 0.0629 -1.0000 -1.0000 4038936 1595360456.80 151.6333 60.0006 32.0000 1.9488 1.9504 403.9933 404.3974 0.0628 -1.0000 -1.0000 4039005 1595360456.90 151.5695 60.0006 32.0000 1.9493 1.9510 403.7207 404.1250 0.0628 -1.0000 -1.0000 4039066 1595360457.00 151.5695 60.0006 32.0000 1.9497 1.9513 403.7245 404.1284 0.0627 -1.0000 -1.0000 4039145 1595360457.10 151.5695 60.0006 32.0000 1.9493 1.9509 404.1269 404.5306 0.0627 -1.0000 -1.0000 4039215 1595360457.20 151.5695 60.0006 32.0000 1.9495 1.9511 404.1229 404.5268 0.0628 -1.0000 -1.0000 4039275 1595360457.30 151.5695 60.0006 32.0000 1.9505 1.9521 403.8629 404.2673 0.0628 -1.0000 -1.0000 4039345 1595360457.40 151.5990 60.0006 32.0000 1.9491 1.9507 403.9227 404.3270 0.0628 -1.0000 -1.0000 4039405 1595360457.50 151.7608 60.0006 32.0000 1.9473 1.9490 404.2521 404.6568 0.0628 -1.0000 -1.0000 4039475 1595360457.60 151.7608 60.0006 32.0000 1.9475 1.9491 404.1909 404.5957 0.0628 -1.0000 -1.0000 4039545 1595360457.70 151.7608 60.0006 32.0000 1.9513 1.9529 404.0569 404.4609 0.0628 -1.0000 -1.0000 4039605 1595360457.80 151.7608 60.0006 32.0000 1.9488 1.9504 404.1013 404.5056 0.0628 -1.0000 -1.0000 4039675 1595360457.90 151.7608 60.0006 32.0000 1.9468 1.9484 404.2425 404.6466 0.0627 -1.0000 -1.0000 4039755 1595360458.00 151.5619 60.0006 32.0000 1.9470 1.9486 404.0596 404.4639 0.0627 -1.0000 -1.0000 4039815 1595360458.10 151.5619 60.0006 32.0000 1.9490 1.9506 403.8666 404.2703 0.0627 -1.0000 -1.0000 4039875 1595360458.20 151.5619 60.0006 32.0000 1.9485 1.9501 403.5500 403.9539 0.0628 -1.0000 -1.0000 4039945 1595360458.30 151.5619 60.0006 32.0000 1.9486 1.9502 403.7672 404.1715 0.0628 -1.0000 -1.0000 4040335 1595360458.40 151.5619 60.0006 32.0000 1.9498 1.9514 403.9940 404.3976 0.0626 -1.0000 -1.0000 4040395 1595360458.50 151.4485 60.0006 32.0000 1.9515 1.9531 403.9628 404.3674 0.0629 -1.0000 -1.0000 4040465 1595360458.60 151.4171 60.0006 32.0000 1.9502 1.9518 403.8137 404.2175 0.0628 -1.0000 -1.0000 4040535 1595360458.70 151.4171 60.0006 32.0000 1.9504 1.9520 403.6943 404.0979 0.0627 -1.0000 -1.0000 4040605 1595360458.80 151.4171 60.0006 32.0000 1.9492 1.9508 403.8333 404.2368 0.0628 -1.0000 -1.0000 4040985 1595360458.90 151.4171 60.0006 32.0000 1.9493 1.9509 404.0494 404.4556 0.0629 -1.0000 -1.0000 4041044 1595360459.00 151.4171 60.0006 32.0000 1.9509 1.9525 403.7248 404.1285 0.0627 -1.0000 -1.0000 4041114 1595360459.10 151.5053 60.0006 32.0000 1.9498 1.9514 403.8803 404.2843 0.0628 -1.0000 -1.0000 4041184 1595360459.20 151.5053 60.0006 32.0000 1.9483 1.9499 404.1730 404.5776 0.0628 -1.0000 -1.0000 4041244 1595360459.30 151.5053 60.0006 32.0000 1.9493 1.9509 404.0790 404.4831 0.0627 -1.0000 -1.0000 4041454 1595360459.40 151.5053 60.0006 32.0000 1.9499 1.9515 403.8696 404.2740 0.0628 -1.0000 -1.0000 4041524 1595360459.50 151.5053 60.0006 32.0000 1.9502 1.9518 403.6207 404.0240 0.0626 -1.0000 -1.0000 4041584 1595360459.60 151.4164 60.0019 32.0000 1.9482 1.9498 403.9179 404.3226 0.0628 -1.0000 -1.0000 4041654 1595360459.70 151.4164 60.0019 32.0000 1.9477 1.9493 404.1920 404.5960 0.0628 -1.0000 -1.0000 4041734 1595360459.80 151.4164 60.0019 32.0000 1.9483 1.9499 404.1632 404.5672 0.0626 -1.0000 -1.0000 4041854 1595360459.90 151.4164 60.0019 32.0000 1.9493 1.9509 404.0719 404.4770 0.0629 -1.0000 -1.0000 4041924 1595360460.00 151.4164 60.0019 32.0000 1.9497 1.9513 403.6112 404.0161 0.0629 -1.0000 -1.0000 4041984 1595360460.10 151.4266 60.0019 32.0000 1.9496 1.9512 403.6993 404.1038 0.0628 -1.0000 -1.0000 4042044 1595360460.20 151.6553 60.0019 32.0000 1.9488 1.9504 403.9305 404.3348 0.0629 -1.0000 -1.0000 4042124 1595360460.30 151.6553 60.0019 32.0000 1.9462 1.9478 404.0968 404.5015 0.0627 -1.0000 -1.0000 4042184 1595360460.40 151.6553 60.0019 32.0000 1.9478 1.9494 404.0876 404.4914 0.0627 -1.0000 -1.0000 4042973 1595360460.50 151.6553 60.0019 32.0000 1.9474 1.9490 404.0261 404.4301 0.0627 -1.0000 -1.0000 4043053 1595360460.60 151.6553 60.0019 32.0000 1.9492 1.9508 403.9014 404.3059 0.0628 -1.0000 -1.0000 4043113 1595360460.70 151.6227 60.0019 32.0000 1.9487 1.9503 403.7076 404.1120 0.0628 -1.0000 -1.0000 4043193 1595360460.80 151.5542 60.0019 32.0000 1.9502 1.9518 403.9462 404.3509 0.0629 -1.0000 -1.0000 4043253 1595360460.90 151.5542 60.0019 32.0000 1.9475 1.9491 403.9534 404.3580 0.0628 -1.0000 -1.0000 4043313 1595360461.00 151.5542 60.0019 32.0000 1.9480 1.9496 403.9840 404.3886 0.0629 -1.0000 -1.0000 4043393 1595360461.10 151.5542 60.0019 32.0000 1.9499 1.9515 403.6256 404.0309 0.0630 -1.0000 -1.0000 4043453 1595360461.20 151.5542 60.0019 32.0000 1.9486 1.9502 403.8820 404.2860 0.0627 -1.0000 -1.0000 4043513 1595360461.30 151.5542 60.0019 32.0000 1.9476 1.9492 404.1832 404.5882 0.0628 -1.0000 -1.0000 4043583 1595360461.40 151.3609 60.0019 32.0000 1.9488 1.9504 404.2827 404.6868 0.0627 -1.0000 -1.0000 4044183 1595360461.50 151.3609 60.0019 32.0000 1.9487 1.9503 403.9922 404.3955 0.0627 -1.0000 -1.0000 4044243 1595360461.60 151.3609 60.0019 32.0000 1.9508 1.9524 403.7893 404.1942 0.0629 -1.0000 -1.0000 4044323 1595360461.70 151.3609 60.0019 32.0000 1.9502 1.9518 403.5126 403.9160 0.0627 -1.0000 -1.0000 4044383 1595360461.80 151.3609 60.0019 32.0000 1.9485 1.9501 403.9379 404.3422 0.0628 -1.0000 -1.0000 4044443 1595360461.90 151.5748 60.0019 32.0000 1.9475 1.9491 404.1153 404.5193 0.0627 -1.0000 -1.0000 4044513 1595360462.00 151.5912 60.0019 32.0000 1.9471 1.9487 404.0449 404.4496 0.0628 -1.0000 -1.0000 4044583 1595360462.10 151.5912 60.0019 32.0000 1.9494 1.9510 403.9978 404.4016 0.0628 -1.0000 -1.0000 4044642 1595360462.20 151.5912 60.0019 32.0000 1.9491 1.9507 403.6812 404.0853 0.0628 -1.0000 -1.0000 4044712 1595360462.30 151.5912 60.0019 32.0000 1.9493 1.9509 403.9103 404.3147 0.0628 -1.0000 -1.0000 4044773 1595360462.40 151.5912 60.0019 32.0000 1.9488 1.9504 404.1348 404.5392 0.0628 -1.0000 -1.0000 4044842 1595360462.50 151.4463 60.0019 32.0000 1.9480 1.9496 404.2090 404.6135 0.0628 -1.0000 -1.0000 4044912 1595360462.60 151.4463 60.0019 32.0000 1.9490 1.9506 403.9832 404.3888 0.0630 -1.0000 -1.0000 4044973 1595360462.70 151.4463 60.0019 32.0000 1.9496 1.9513 403.6862 404.0903 0.0627 -1.0000 -1.0000 4045042 1595360462.80 151.4463 60.0019 32.0000 1.9497 1.9513 403.8986 404.3016 0.0627 -1.0000 -1.0000 4045112 1595360462.90 151.4463 60.0019 32.0000 1.9485 1.9501 404.2148 404.6209 0.0630 -1.0000 -1.0000 4045172 1595360463.00 151.5481 60.0019 32.0000 1.9492 1.9508 403.8812 404.2858 0.0628 -1.0000 -1.0000 4045242 1595360463.10 151.5589 60.0019 32.0000 1.9504 1.9520 403.6926 404.0962 0.0627 -1.0000 -1.0000 4045312 1595360463.20 151.5589 60.0019 32.0000 1.9495 1.9511 403.8980 404.3013 0.0628 -1.0000 -1.0000 4045372 1595360463.30 151.5589 60.0019 32.0000 1.9481 1.9497 404.2004 404.6062 0.0630 -1.0000 -1.0000 4045442 1595360463.40 151.5589 60.0019 32.0000 1.9478 1.9494 403.9851 404.3898 0.0629 -1.0000 -1.0000 4045722 1595360463.50 151.5589 60.0019 32.0000 1.9503 1.9519 403.8968 404.3018 0.0629 -1.0000 -1.0000 4045782 1595360463.60 151.5589 60.0019 32.0000 1.9482 1.9498 403.7835 404.1889 0.0630 -1.0000 -1.0000 4045852 1595360463.70 151.5588 60.0019 32.0000 1.9471 1.9487 403.8745 404.2793 0.0629 -1.0000 -1.0000 4045922 1595360463.80 151.5571 60.0019 32.0000 1.9476 1.9492 404.0090 404.4139 0.0629 -1.0000 -1.0000 4045982 1595360463.90 151.5571 60.0019 32.0000 1.9487 1.9503 404.0590 404.4632 0.0627 -1.0000 -1.0000 4046092 1595360464.00 151.5571 60.0019 32.0000 1.9488 1.9504 403.8753 404.2787 0.0626 -1.0000 -1.0000 4046152 1595360464.10 151.5571 60.0019 32.0000 1.9514 1.9530 403.6850 404.0887 0.0628 -1.0000 -1.0000 4046212 1595360464.20 151.5571 60.0019 32.0000 1.9506 1.9522 403.6581 404.0624 0.0629 -1.0000 -1.0000 4046292 1595360464.30 151.2563 60.0019 32.0000 1.9486 1.9502 403.9245 404.3293 0.0628 -1.0000 -1.0000 4046352 1595360464.40 151.2563 60.0019 32.0000 1.9483 1.9499 404.1839 404.5880 0.0627 -1.0000 -1.0000 4046412 1595360464.50 151.2563 60.0019 32.0000 1.9491 1.9507 403.9393 404.3422 0.0627 -1.0000 -1.0000 4046862 1595360464.60 151.2563 60.0019 32.0000 1.9492 1.9508 403.7812 404.1853 0.0627 -1.0000 -1.0000 4046922 1595360464.70 151.2563 60.0019 32.0000 1.9505 1.9521 403.7060 404.1101 0.0628 -1.0000 -1.0000 4046992 1595360464.80 151.2563 60.0019 32.0000 1.9496 1.9512 403.9791 404.3826 0.0627 -1.0000 -1.0000 4047052 1595360464.90 151.5544 60.0011 32.0000 1.9484 1.9500 404.3096 404.7148 0.0629 -1.0000 -1.0000 4047142 1595360465.00 151.5544 60.0011 32.0000 1.9508 1.9524 404.2559 404.6621 0.0630 -1.0000 -1.0000 4047392 1595360465.10 151.5544 60.0011 32.0000 1.9495 1.9511 403.9225 404.3269 0.0628 -1.0000 -1.0000 4047462 1595360465.20 151.5544 60.0011 32.0000 1.9480 1.9496 403.6270 404.0312 0.0628 -1.0000 -1.0000 4047521 1595360465.30 151.5544 60.0011 32.0000 1.9482 1.9498 403.6977 404.1019 0.0627 -1.0000 -1.0000 4047591 1595360465.40 151.2613 60.0011 32.0000 1.9490 1.9506 403.9961 404.4001 0.0629 -1.0000 -1.0000 4047661 1595360465.50 151.2417 60.0011 32.0000 1.9495 1.9511 404.0951 404.5001 0.0629 -1.0000 -1.0000 4047721 1595360465.60 151.2417 60.0011 32.0000 1.9494 1.9511 403.8485 404.2532 0.0628 -1.0000 -1.0000 4047791 1595360465.70 151.2417 60.0011 32.0000 1.9486 1.9502 403.6038 404.0086 0.0630 -1.0000 -1.0000 4047851 1595360465.80 151.2417 60.0011 32.0000 1.9483 1.9499 403.9052 404.3099 0.0628 -1.0000 -1.0000 4047921 1595360465.90 151.2417 60.0011 32.0000 1.9462 1.9478 404.1301 404.5345 0.0627 -1.0000 -1.0000 4047991 1595360466.00 151.6227 60.0011 32.0000 1.9483 1.9499 404.2195 404.6242 0.0629 -1.0000 -1.0000 4048171 1595360466.10 151.6227 60.0011 32.0000 1.9500 1.9516 404.0269 404.4311 0.0628 -1.0000 -1.0000 4048231 1595360466.20 151.6227 60.0011 32.0000 1.9513 1.9529 403.6063 404.0101 0.0628 -1.0000 -1.0000 4048301 1595360466.30 151.6227 60.0011 32.0000 1.9494 1.9510 404.0520 404.4563 0.0628 -1.0000 -1.0000 4048361 1595360466.40 151.6227 60.0011 32.0000 1.9486 1.9502 404.1254 404.5298 0.0628 -1.0000 -1.0000 4048431 1595360466.50 151.6425 60.0011 32.0000 1.9489 1.9505 403.9796 404.3843 0.0628 -1.0000 -1.0000 4048501 1595360466.60 151.6462 60.0011 32.0000 1.9502 1.9518 403.6659 404.0699 0.0628 -1.0000 -1.0000 4048561 1595360466.70 151.6462 60.0011 32.0000 1.9503 1.9519 403.7801 404.1835 0.0627 -1.0000 -1.0000 4048641 1595360466.80 151.6462 60.0011 32.0000 1.9481 1.9497 404.0717 404.4754 0.0627 -1.0000 -1.0000 4048701 1595360466.90 151.6462 60.0011 32.0000 1.9492 1.9509 404.2237 404.6295 0.0631 -1.0000 -1.0000 4048761 1595360467.00 151.6462 60.0011 32.0000 1.9489 1.9505 403.9228 404.3284 0.0629 -1.0000 -1.0000 4049531 1595360467.10 151.2165 60.0011 32.0000 1.9500 1.9516 403.7129 404.1169 0.0628 -1.0000 -1.0000 4049601 1595360467.20 151.2039 60.0011 32.0000 1.9477 1.9493 403.6835 404.0858 0.0626 -1.0000 -1.0000 4049660 1595360467.30 151.2039 60.0011 32.0000 1.9457 1.9473 404.0533 404.4577 0.0628 -1.0000 -1.0000 4049730 1595360467.40 151.2039 60.0011 32.0000 1.9471 1.9487 404.1435 404.5478 0.0628 -1.0000 -1.0000 4049801 1595360467.50 151.2039 60.0011 32.0000 1.9481 1.9497 404.0945 404.4993 0.0628 -1.0000 -1.0000 4049860 1595360467.60 151.2039 60.0011 32.0000 1.9496 1.9513 403.9093 404.3129 0.0627 -1.0000 -1.0000 4049930 1595360467.70 151.4255 60.0011 32.0000 1.9510 1.9526 403.7887 404.1925 0.0628 -1.0000 -1.0000 4049990 1595360467.80 151.4255 60.0011 32.0000 1.9489 1.9505 404.0271 404.4325 0.0629 -1.0000 -1.0000 4050060 1595360467.90 151.4255 60.0011 32.0000 1.9483 1.9499 404.1850 404.5884 0.0626 -1.0000 -1.0000 4050130 1595360468.00 151.4255 60.0011 32.0000 1.9494 1.9510 404.0352 404.4388 0.0627 -1.0000 -1.0000 4050200 1595360468.10 151.4255 60.0011 32.0000 1.9506 1.9522 404.0190 404.4228 0.0628 -1.0000 -1.0000 4050260 1595360468.20 151.7010 60.0011 32.0000 1.9523 1.9539 403.8277 404.2320 0.0628 -1.0000 -1.0000 4050340 1595360468.30 151.7124 60.0011 32.0000 1.9506 1.9522 403.8066 404.2091 0.0626 -1.0000 -1.0000 4050400 1595360468.40 151.7124 60.0011 32.0000 1.9489 1.9505 404.3071 404.7122 0.0629 -1.0000 -1.0000 4050460 1595360468.50 151.7124 60.0011 32.0000 1.9493 1.9509 404.2301 404.6356 0.0629 -1.0000 -1.0000 4050530 1595360468.60 151.7124 60.0011 32.0000 1.9513 1.9529 404.0296 404.4343 0.0629 -1.0000 -1.0000 4050860 1595360468.70 151.7050 60.0011 32.0000 1.9517 1.9533 404.0016 404.4055 0.0626 -1.0000 -1.0000 4050930 1595360468.80 151.4635 60.0011 32.0000 1.9479 1.9495 404.2419 404.6465 0.0629 -1.0000 -1.0000 4051000 1595360468.90 151.4635 60.0011 32.0000 1.9494 1.9510 404.3053 404.7090 0.0626 -1.0000 -1.0000 4051060 1595360469.00 151.4635 60.0011 32.0000 1.9497 1.9513 403.9796 404.3830 0.0627 -1.0000 -1.0000 4051130 1595360469.10 151.4635 60.0011 32.0000 1.9486 1.9502 403.6108 404.0143 0.0627 -1.0000 -1.0000 4051190 1595360469.20 151.4635 60.0011 32.0000 1.9495 1.9511 404.1130 404.5175 0.0628 -1.0000 -1.0000 4051260 1595360469.30 151.5827 60.0011 32.0000 1.9469 1.9485 404.1621 404.5667 0.0628 -1.0000 -1.0000 4051330 1595360469.40 151.5827 60.0011 32.0000 1.9489 1.9505 404.0750 404.4798 0.0628 -1.0000 -1.0000 4051390 1595360469.50 151.5827 60.0011 32.0000 1.9506 1.9522 403.6712 404.0747 0.0627 -1.0000 -1.0000 4051450 1595360469.60 151.5827 60.0011 32.0000 1.9507 1.9523 403.6914 404.0949 0.0628 -1.0000 -1.0000 4051859 1595360469.70 151.5827 60.0011 32.0000 1.9494 1.9510 403.7419 404.1462 0.0627 -1.0000 -1.0000 4051919 1595360469.80 151.5827 60.0011 32.0000 1.9494 1.9511 404.0419 404.4455 0.0627 -1.0000 -1.0000 4051989 1595360469.90 151.5827 60.0011 32.0000 1.9505 1.9521 404.1944 404.5985 0.0627 -1.0000 -1.0000 4052059 1595360470.00 151.5431 60.0004 32.0000 1.9504 1.9520 403.6898 404.0937 0.0629 -1.0000 -1.0000 4052119 1595360470.10 151.5367 60.0003 32.0000 1.9500 1.9516 403.6105 404.0158 0.0629 -1.0000 -1.0000 4052189 1595360470.20 151.5367 60.0003 32.0000 1.9486 1.9502 404.0016 404.4052 0.0626 -1.0000 -1.0000 4052259 1595360470.30 151.5367 60.0003 32.0000 1.9484 1.9500 404.1351 404.5380 0.0626 -1.0000 -1.0000 4052319 1595360470.40 151.5367 60.0003 32.0000 1.9487 1.9503 404.3314 404.7354 0.0628 -1.0000 -1.0000 4052399 1595360470.50 151.5367 60.0003 32.0000 1.9494 1.9510 404.0293 404.4345 0.0628 -1.0000 -1.0000 4052469 1595360470.60 151.5367 60.0003 32.0000 1.9512 1.9528 403.6998 404.1034 0.0627 -1.0000 -1.0000 4052949 1595360470.70 151.4977 60.0003 32.0000 1.9494 1.9510 403.7684 404.1731 0.0628 -1.0000 -1.0000 4053019 1595360470.80 151.4977 60.0003 32.0000 1.9473 1.9489 404.0105 404.4141 0.0627 -1.0000 -1.0000 4053089 1595360470.90 151.4977 60.0003 32.0000 1.9483 1.9499 403.9360 404.3400 0.0628 -1.0000 -1.0000 4053149 1595360471.00 151.4977 60.0003 32.0000 1.9498 1.9514 403.8035 404.2085 0.0629 -1.0000 -1.0000 4053229 1595360471.10 151.4977 60.0003 32.0000 1.9512 1.9528 403.6952 404.0988 0.0627 -1.0000 -1.0000 4053289 1595360471.20 151.3952 60.0003 32.0000 1.9500 1.9516 404.0410 404.4449 0.0628 -1.0000 -1.0000 4053349 1595360471.30 151.3952 60.0003 32.0000 1.9497 1.9513 404.1482 404.5526 0.0628 -1.0000 -1.0000 4053439 1595360471.40 151.3952 60.0003 32.0000 1.9493 1.9509 403.9802 404.3841 0.0626 -1.0000 -1.0000 4053499 1595360471.50 151.3952 60.0003 32.0000 1.9497 1.9514 403.6642 404.0672 0.0627 -1.0000 -1.0000 4053558 1595360471.60 151.3952 60.0003 32.0000 1.9498 1.9514 403.6926 404.0967 0.0628 -1.0000 -1.0000 4053628 1595360471.70 151.3952 60.0003 32.0000 1.9490 1.9507 404.0468 404.4514 0.0628 -1.0000 -1.0000 4053718 1595360471.80 151.5506 60.0003 32.0000 1.9468 1.9484 404.1829 404.5869 0.0627 -1.0000 -1.0000 4053778 1595360471.90 151.5506 60.0003 32.0000 1.9490 1.9506 403.9961 404.4009 0.0629 -1.0000 -1.0000 4053858 1595360472.00 151.5506 60.0003 32.0000 1.9496 1.9512 403.8297 404.2346 0.0629 -1.0000 -1.0000 4053918 1595360472.10 151.5506 60.0003 32.0000 1.9493 1.9509 403.9304 404.3339 0.0627 -1.0000 -1.0000 4053978 1595360472.20 151.5506 60.0003 32.0000 1.9477 1.9493 404.0177 404.4226 0.0629 -1.0000 -1.0000 4054218 1595360472.30 151.5674 60.0003 32.0000 1.9478 1.9494 404.0674 404.4726 0.0629 -1.0000 -1.0000 4054288 1595360472.40 151.5674 60.0003 32.0000 1.9490 1.9506 404.0866 404.4913 0.0628 -1.0000 -1.0000 4054348 1595360472.50 151.5674 60.0003 32.0000 1.9489 1.9505 403.6489 404.0522 0.0628 -1.0000 -1.0000 4054418 1595360472.60 151.5674 60.0003 32.0000 1.9491 1.9507 403.8167 404.2202 0.0627 -1.0000 -1.0000 4054488 1595360472.70 151.5674 60.0003 32.0000 1.9478 1.9494 404.1172 404.5221 0.0628 -1.0000 -1.0000 4054718 1595360472.80 151.5674 60.0003 32.0000 1.9486 1.9502 404.0006 404.4053 0.0629 -1.0000 -1.0000 4054778 1595360472.90 151.3660 60.0003 32.0000 1.9501 1.9517 403.8849 404.2884 0.0627 -1.0000 -1.0000 4054848 1595360473.00 151.3660 60.0003 32.0000 1.9508 1.9524 403.7636 404.1681 0.0629 -1.0000 -1.0000 4054918 1595360473.10 151.3660 60.0003 32.0000 1.9499 1.9515 404.0364 404.4409 0.0627 -1.0000 -1.0000 4054978 1595360473.20 151.3660 60.0003 32.0000 1.9486 1.9502 404.1590 404.5629 0.0627 -1.0000 -1.0000 4055387 1595360473.30 151.3660 60.0003 32.0000 1.9501 1.9517 404.1451 404.5498 0.0628 -1.0000 -1.0000 4055458 1595360473.40 151.4001 60.0003 32.0000 1.9498 1.9514 403.8664 404.2696 0.0626 -1.0000 -1.0000 4055517 1595360473.50 151.6246 60.0003 32.0000 1.9501 1.9518 403.6566 404.0602 0.0627 -1.0000 -1.0000 4055587 1595360473.60 151.6246 60.0003 32.0000 1.9476 1.9492 403.9528 404.3569 0.0629 -1.0000 -1.0000 4055657 1595360473.70 151.6246 60.0003 32.0000 1.9472 1.9488 404.1023 404.5065 0.0627 -1.0000 -1.0000 4055947 1595360473.80 151.6246 60.0003 32.0000 1.9501 1.9518 404.0350 404.4390 0.0628 -1.0000 -1.0000 4056007 1595360473.90 151.6246 60.0003 32.0000 1.9509 1.9525 403.6378 404.0418 0.0628 -1.0000 -1.0000 4056077 1595360474.00 151.5595 60.0003 32.0000 1.9485 1.9501 403.9951 404.3989 0.0627 -1.0000 -1.0000 4056147 1595360474.10 151.5595 60.0003 32.0000 1.9484 1.9500 404.2824 404.6867 0.0627 -1.0000 -1.0000 4056217 1595360474.20 151.5595 60.0003 32.0000 1.9497 1.9513 403.8302 404.2338 0.0628 -1.0000 -1.0000 4056457 1595360474.30 151.5595 60.0003 32.0000 1.9509 1.9526 403.6499 404.0536 0.0627 -1.0000 -1.0000 4056517 1595360474.40 151.5595 60.0003 32.0000 1.9493 1.9509 403.8651 404.2690 0.0627 -1.0000 -1.0000 4056587 1595360474.50 151.5619 60.0003 32.0000 1.9475 1.9491 403.9598 404.3639 0.0628 -1.0000 -1.0000 4056657 1595360474.60 151.5624 60.0003 32.0000 1.9487 1.9503 404.1197 404.5226 0.0626 -1.0000 -1.0000 4056717 1595360474.70 151.5624 60.0003 32.0000 1.9494 1.9510 403.8817 404.2866 0.0629 -1.0000 -1.0000 4056957 1595360474.80 151.5624 60.0003 32.0000 1.9488 1.9504 403.5990 404.0028 0.0627 -1.0000 -1.0000 4057017 1595360474.90 151.5624 60.0003 32.0000 1.9505 1.9521 403.7194 404.1227 0.0627 -1.0000 -1.0000 4057077 1595360475.00 151.5624 60.0003 32.0000 1.9478 1.9494 404.0383 404.4425 0.0627 -1.0000 -1.0000 4057157 1595360475.10 151.5192 60.0014 32.0000 1.9477 1.9493 404.2218 404.6260 0.0627 -1.0000 -1.0000 4057217 1595360475.20 151.5192 60.0014 32.0000 1.9490 1.9506 404.0361 404.4396 0.0626 -1.0000 -1.0000 4057277 1595360475.30 151.5192 60.0014 32.0000 1.9497 1.9513 403.8229 404.2270 0.0629 -1.0000 -1.0000 4057357 1595360475.40 151.5192 60.0014 32.0000 1.9497 1.9513 403.8614 404.2649 0.0626 -1.0000 -1.0000 4057417 1595360475.50 151.5192 60.0014 32.0000 1.9463 1.9479 403.9886 404.3931 0.0628 -1.0000 -1.0000 4057477 1595360475.60 151.4445 60.0014 32.0000 1.9490 1.9506 403.9034 404.3078 0.0628 -1.0000 -1.0000 4057556 1595360475.70 151.4400 60.0014 32.0000 1.9497 1.9513 403.4454 403.8490 0.0627 -1.0000 -1.0000 4057616 1595360475.80 151.4400 60.0014 32.0000 1.9495 1.9511 403.6874 404.0904 0.0626 -1.0000 -1.0000 4058416 1595360475.90 151.4400 60.0014 32.0000 1.9491 1.9507 403.8106 404.2143 0.0628 -1.0000 -1.0000 4058486 1595360476.00 151.4400 60.0014 32.0000 1.9488 1.9504 404.0000 404.4036 0.0626 -1.0000 -1.0000 4058546 1595360476.10 151.4400 60.0014 32.0000 1.9498 1.9514 404.0630 404.4669 0.0628 -1.0000 -1.0000 4058616 1595360476.20 151.4294 60.0014 32.0000 1.9500 1.9516 403.9392 404.3434 0.0628 -1.0000 -1.0000 4058686 1595360476.30 151.4294 60.0014 32.0000 1.9502 1.9518 403.7104 404.1160 0.0630 -1.0000 -1.0000 4058746 1595360476.40 151.4294 60.0014 32.0000 1.9495 1.9511 403.8393 404.2444 0.0629 -1.0000 -1.0000 4058816 1595360476.50 151.4294 60.0014 32.0000 1.9480 1.9496 403.9069 404.3111 0.0628 -1.0000 -1.0000 4058886 1595360476.60 151.4294 60.0014 32.0000 1.9487 1.9503 403.8072 404.2113 0.0627 -1.0000 -1.0000 4058946 1595360476.70 151.4294 60.0014 32.0000 1.9489 1.9506 403.6141 404.0171 0.0626 -1.0000 -1.0000 4059026 1595360476.80 151.3618 60.0014 32.0000 1.9486 1.9502 403.7459 404.1503 0.0628 -1.0000 -1.0000 4059116 1595360476.90 151.3618 60.0014 32.0000 1.9473 1.9489 404.0293 404.4338 0.0629 -1.0000 -1.0000 4059186 1595360477.00 151.3618 60.0014 32.0000 1.9488 1.9504 404.1229 404.5281 0.0629 -1.0000 -1.0000 4059256 1595360477.10 151.3618 60.0014 32.0000 1.9491 1.9507 403.8922 404.2969 0.0629 -1.0000 -1.0000 4059316 1595360477.20 151.3618 60.0014 32.0000 1.9498 1.9514 403.6189 404.0237 0.0629 -1.0000 -1.0000 4059386 1595360477.30 151.6770 60.0014 32.0000 1.9485 1.9501 403.9403 404.3445 0.0628 -1.0000 -1.0000 4059455 1595360477.40 151.7071 60.0014 32.0000 1.9481 1.9497 404.0534 404.4574 0.0628 -1.0000 -1.0000 4059515 1595360477.50 151.7071 60.0014 32.0000 1.9497 1.9514 403.9073 404.3108 0.0626 -1.0000 -1.0000 4059576 1595360477.60 151.7071 60.0014 32.0000 1.9496 1.9512 403.5032 403.9079 0.0630 -1.0000 -1.0000 4059655 1595360477.70 151.7071 60.0014 32.0000 1.9483 1.9499 403.7535 404.1579 0.0629 -1.0000 -1.0000 4059715 1595360477.80 151.7071 60.0014 32.0000 1.9484 1.9500 404.0083 404.4136 0.0630 -1.0000 -1.0000 4059775 1595360477.90 151.2570 60.0014 32.0000 1.9486 1.9502 404.0423 404.4471 0.0628 -1.0000 -1.0000 4059855 1595360478.00 151.2570 60.0014 32.0000 1.9482 1.9498 404.0932 404.4978 0.0628 -1.0000 -1.0000 4059915 1595360478.10 151.2570 60.0014 32.0000 1.9486 1.9502 403.6794 404.0840 0.0629 -1.0000 -1.0000 4059975 1595360478.20 151.2570 60.0014 32.0000 1.9484 1.9500 403.5857 403.9897 0.0628 -1.0000 -1.0000 4100055 1595360478.30 151.2570 60.0014 32.0000 1.9464 1.9480 404.0935 404.4980 0.0628 -1.0000 -1.0000 4100475 1595360478.40 151.6310 60.0014 32.0000 1.9478 1.9494 404.1115 404.5168 0.0629 -1.0000 -1.0000 4100535 1595360478.50 151.6310 60.0014 32.0000 1.9480 1.9496 404.1577 404.5620 0.0627 -1.0000 -1.0000 4100605 1595360478.60 151.6310 60.0014 32.0000 1.9496 1.9512 403.7439 404.1485 0.0630 -1.0000 -1.0000 4100675 1595360478.70 151.6310 60.0014 32.0000 1.9494 1.9510 403.8143 404.2175 0.0626 -1.0000 -1.0000 4100745 1595360478.80 151.6310 60.0014 32.0000 1.9489 1.9505 404.0719 404.4762 0.0628 -1.0000 -1.0000 4100995 1595360478.90 151.6310 60.0014 32.0000 1.9485 1.9501 404.1497 404.5540 0.0627 -1.0000 -1.0000 4101055 1595360479.00 151.6560 60.0014 32.0000 1.9481 1.9497 404.1556 404.5600 0.0628 -1.0000 -1.0000 4101125 1595360479.10 151.6560 60.0014 32.0000 1.9501 1.9517 403.6276 404.0324 0.0629 -1.0000 -1.0000 4101185 1595360479.20 151.6560 60.0014 32.0000 1.9495 1.9511 403.6548 404.0587 0.0627 -1.0000 -1.0000 4101255 1595360479.30 151.6560 60.0014 32.0000 1.9487 1.9503 403.7231 404.1269 0.0628 -1.0000 -1.0000 4101325 1595360479.40 151.6560 60.0014 32.0000 1.9489 1.9505 404.1291 404.5337 0.0628 -1.0000 -1.0000 4101454 1595360479.50 151.6560 60.0014 32.0000 1.9491 1.9507 404.0460 404.4507 0.0629 -1.0000 -1.0000 4101514 1595360479.60 151.5023 60.0014 32.0000 1.9503 1.9519 403.9635 404.3680 0.0628 -1.0000 -1.0000 4101585 1595360479.70 151.4964 60.0014 32.0000 1.9496 1.9512 403.8904 404.2941 0.0627 -1.0000 -1.0000 4101654 1595360479.80 151.4964 60.0014 32.0000 1.9481 1.9497 404.0540 404.4580 0.0627 -1.0000 -1.0000 4101714 1595360479.90 151.4964 60.0014 32.0000 1.9505 1.9521 404.1528 404.5573 0.0629 -1.0000 -1.0000 4101964 1595360480.00 151.4964 60.0014 32.0000 1.9507 1.9523 403.8071 404.2125 0.0630 -1.0000 -1.0000 4102024 1595360480.10 151.5156 60.0014 32.0000 1.9495 1.9511 403.8137 404.2174 0.0627 -1.0000 -1.0000 4102084 1595360480.20 151.5885 60.0014 32.0000 1.9479 1.9495 404.1193 404.5237 0.0628 -1.0000 -1.0000 4102154 1595360480.30 151.5885 60.0014 32.0000 1.9485 1.9501 403.9738 404.3784 0.0629 -1.0000 -1.0000 4102224 1595360480.40 151.5885 60.0014 32.0000 1.9488 1.9504 403.8828 404.2874 0.0628 -1.0000 -1.0000 4102904 1595360480.50 151.5885 60.0014 32.0000 1.9494 1.9510 403.5362 403.9400 0.0628 -1.0000 -1.0000 4102984 1595360480.60 151.5885 60.0014 32.0000 1.9500 1.9516 403.7334 404.1368 0.0627 -1.0000 -1.0000 4103044 1595360480.70 151.2860 60.0014 32.0000 1.9490 1.9506 404.1405 404.5437 0.0627 -1.0000 -1.0000 4103124 1595360480.80 151.2860 60.0014 32.0000 1.9485 1.9501 403.9749 404.3792 0.0628 -1.0000 -1.0000 4103184 1595360480.90 151.2860 60.0014 32.0000 1.9489 1.9505 403.6275 404.0324 0.0630 -1.0000 -1.0000 4103243 1595360481.00 151.2860 60.0014 32.0000 1.9494 1.9510 403.5699 403.9742 0.0629 -1.0000 -1.0000 4103323 1595360481.10 151.2860 60.0014 32.0000 1.9485 1.9501 403.7402 404.1446 0.0628 -1.0000 -1.0000 4103384 1595360481.20 151.2860 60.0014 32.0000 1.9478 1.9494 404.2798 404.6845 0.0628 -1.0000 -1.0000 4103443 1595360481.30 151.5578 60.0014 32.0000 1.9477 1.9493 404.1112 404.5160 0.0629 -1.0000 -1.0000 4103513 1595360481.40 151.5758 60.0014 32.0000 1.9496 1.9512 403.8955 404.2997 0.0627 -1.0000 -1.0000 4103583 1595360481.50 151.5758 60.0014 32.0000 1.9508 1.9524 403.6331 404.0362 0.0627 -1.0000 -1.0000 4103643 1595360481.60 151.5758 60.0014 32.0000 1.9479 1.9496 403.8616 404.2651 0.0626 -1.0000 -1.0000 4103713 1595360481.70 151.5758 60.0014 32.0000 1.9478 1.9494 404.0396 404.4437 0.0628 -1.0000 -1.0000 4103783 1595360481.80 151.5586 60.0014 32.0000 1.9484 1.9500 404.1082 404.5136 0.0628 -1.0000 -1.0000 4103843 1595360481.90 151.3547 60.0014 32.0000 1.9497 1.9513 403.8894 404.2938 0.0629 -1.0000 -1.0000 4104483 1595360482.00 151.3547 60.0014 32.0000 1.9507 1.9523 403.7241 404.1296 0.0630 -1.0000 -1.0000 4104543 1595360482.10 151.3547 60.0014 32.0000 1.9480 1.9496 403.9131 404.3180 0.0629 -1.0000 -1.0000 4104603 1595360482.20 151.3547 60.0014 32.0000 1.9490 1.9506 403.9818 404.3872 0.0627 -1.0000 -1.0000 4104683 1595360482.30 151.3547 60.0014 32.0000 1.9497 1.9513 403.8349 404.2395 0.0628 -1.0000 -1.0000 4104743 1595360482.40 151.4222 60.0014 32.0000 1.9506 1.9522 403.7607 404.1649 0.0628 -1.0000 -1.0000 4104813 1595360482.50 151.4222 60.0014 32.0000 1.9506 1.9522 403.6936 404.0980 0.0629 -1.0000 -1.0000 4104883 1595360482.60 151.4222 60.0014 32.0000 1.9495 1.9511 403.9027 404.3066 0.0628 -1.0000 -1.0000 4104943 1595360482.70 151.4222 60.0014 32.0000 1.9487 1.9504 404.1776 404.5819 0.0627 -1.0000 -1.0000 4105023 1595360482.80 151.4222 60.0014 32.0000 1.9478 1.9494 404.1505 404.5549 0.0628 -1.0000 -1.0000 4105083 1595360482.90 151.4222 60.0014 32.0000 1.9497 1.9513 403.9378 404.3418 0.0628 -1.0000 -1.0000 4105142 1595360483.00 151.4222 60.0014 32.0000 1.9507 1.9523 403.9158 404.3203 0.0628 -1.0000 -1.0000 4105212 1595360483.10 151.5635 60.0014 32.0000 1.9488 1.9505 404.2642 404.6698 0.0629 -1.0000 -1.0000 4105282 1595360483.20 151.5635 60.0014 32.0000 1.9493 1.9509 404.2148 404.6197 0.0629 -1.0000 -1.0000 4105342 1595360483.30 151.5635 60.0014 32.0000 1.9492 1.9508 404.0518 404.4574 0.0629 -1.0000 -1.0000 4105412 1595360483.40 151.5635 60.0014 32.0000 1.9503 1.9519 403.4657 403.8678 0.0626 -1.0000 -1.0000 4105472 1595360483.50 151.5635 60.0014 32.0000 1.9505 1.9521 403.5911 403.9947 0.0627 -1.0000 -1.0000 4105542 1595360483.60 151.5635 60.0014 32.0000 1.9479 1.9495 403.7288 404.1315 0.0626 -1.0000 -1.0000 4105612 1595360483.70 151.4953 60.0014 32.0000 1.9471 1.9487 403.8719 404.2761 0.0628 -1.0000 -1.0000 4105672 1595360483.80 151.4953 60.0014 32.0000 1.9482 1.9499 404.1819 404.5863 0.0627 -1.0000 -1.0000 4105732 1595360483.90 151.4953 60.0014 32.0000 1.9494 1.9510 404.1427 404.5469 0.0628 -1.0000 -1.0000 4105812 1595360484.00 151.4953 60.0014 32.0000 1.9511 1.9527 403.7799 404.1843 0.0628 -1.0000 -1.0000 4106192 1595360484.10 151.4953 60.0014 32.0000 1.9489 1.9505 403.9691 404.3729 0.0627 -1.0000 -1.0000 4106252 1595360484.20 151.5290 60.0014 32.0000 1.9468 1.9485 404.1837 404.5881 0.0628 -1.0000 -1.0000 4106322 1595360484.30 151.5602 60.0014 32.0000 1.9475 1.9491 403.9323 404.3359 0.0627 -1.0000 -1.0000 4106382 1595360484.40 151.5602 60.0014 32.0000 1.9500 1.9516 403.8769 404.2815 0.0629 -1.0000 -1.0000 4106452 1595360484.50 151.5602 60.0014 32.0000 1.9500 1.9516 403.7525 404.1563 0.0627 -1.0000 -1.0000 4106732 1595360484.60 151.5602 60.0014 32.0000 1.9476 1.9492 404.0493 404.4534 0.0628 -1.0000 -1.0000 4106802 1595360484.70 151.5602 60.0014 32.0000 1.9488 1.9504 404.2719 404.6775 0.0629 -1.0000 -1.0000 4106872 1595360484.80 151.2929 60.0007 32.0000 1.9507 1.9523 403.8364 404.2399 0.0627 -1.0000 -1.0000 4106932 1595360484.90 151.2556 60.0006 32.0000 1.9491 1.9507 403.5654 403.9686 0.0627 -1.0000 -1.0000 4106992 1595360485.00 151.2556 60.0006 32.0000 1.9474 1.9490 403.7049 404.1083 0.0627 -1.0000 -1.0000 4107231 1595360485.10 151.2556 60.0006 32.0000 1.9480 1.9496 403.7995 404.2035 0.0627 -1.0000 -1.0000 4107291 1595360485.20 151.2556 60.0006 32.0000 1.9490 1.9506 403.9464 404.3508 0.0629 -1.0000 -1.0000 4107351 1595360485.30 151.2556 60.0006 32.0000 1.9484 1.9500 403.9203 404.3248 0.0628 -1.0000 -1.0000 4107441 1595360485.40 151.6082 60.0006 32.0000 1.9486 1.9502 403.7184 404.1222 0.0627 -1.0000 -1.0000 4107501 1595360485.50 151.6082 60.0006 32.0000 1.9483 1.9499 403.6152 404.0187 0.0627 -1.0000 -1.0000 4107682 1595360485.60 151.6082 60.0006 32.0000 1.9474 1.9490 404.0525 404.4557 0.0626 -1.0000 -1.0000 4107751 1595360485.70 151.6082 60.0006 32.0000 1.9477 1.9493 404.1312 404.5351 0.0628 -1.0000 -1.0000 4107811 1595360485.80 151.6082 60.0006 32.0000 1.9496 1.9513 404.0355 404.4392 0.0628 -1.0000 -1.0000 4107881 1595360485.90 151.3990 60.0006 32.0000 1.9509 1.9525 403.7736 404.1788 0.0629 -1.0000 -1.0000 4107951 1595360486.00 151.2303 60.0006 32.0000 1.9498 1.9514 403.7322 404.1347 0.0624 -1.0000 -1.0000 4108181 1595360486.10 151.2303 60.0006 32.0000 1.9481 1.9497 404.1109 404.5145 0.0626 -1.0000 -1.0000 4108241 1595360486.20 151.2303 60.0006 32.0000 1.9488 1.9504 404.1133 404.5171 0.0628 -1.0000 -1.0000 4108321 1595360486.30 151.2303 60.0006 32.0000 1.9486 1.9502 403.6183 404.0217 0.0627 -1.0000 -1.0000 4108381 1595360486.40 151.2303 60.0006 32.0000 1.9472 1.9488 403.7467 404.1508 0.0627 -1.0000 -1.0000 4108441 1595360486.50 151.2303 60.0006 32.0000 1.9488 1.9504 404.0014 404.4054 0.0628 -1.0000 -1.0000 4108981 1595360486.60 151.7344 60.0006 32.0000 1.9481 1.9497 404.1448 404.5490 0.0627 -1.0000 -1.0000 4109041 1595360486.70 151.7344 60.0006 32.0000 1.9497 1.9513 403.5855 403.9911 0.0630 -1.0000 -1.0000 4109121 1595360486.80 151.7344 60.0006 32.0000 1.9489 1.9505 403.6197 404.0238 0.0627 -1.0000 -1.0000 4109181 1595360486.90 151.7344 60.0006 32.0000 1.9496 1.9512 403.9731 404.3775 0.0628 -1.0000 -1.0000 4109241 1595360487.00 151.7344 60.0006 32.0000 1.9483 1.9499 404.0382 404.4427 0.0628 -1.0000 -1.0000 4109311 1595360487.10 151.7344 60.0006 32.0000 1.9469 1.9485 404.2324 404.6376 0.0629 -1.0000 -1.0000 4109381 1595360487.20 151.7344 60.0006 32.0000 1.9477 1.9493 404.1498 404.5560 0.0629 -1.0000 -1.0000 4109441 1595360487.30 151.7075 60.0006 32.0000 1.9477 1.9493 403.7595 404.1627 0.0627 -1.0000 -1.0000 4109511 1595360487.40 151.6536 60.0006 32.0000 1.9488 1.9504 403.8843 404.2875 0.0626 -1.0000 -1.0000 4109581 1595360487.50 151.6536 60.0006 32.0000 1.9484 1.9501 404.0709 404.4756 0.0629 -1.0000 -1.0000 4109640 1595360487.60 151.6536 60.0006 32.0000 1.9494 1.9510 404.0083 404.4128 0.0628 -1.0000 -1.0000 4109880 1595360487.70 151.6536 60.0006 32.0000 1.9484 1.9500 403.5979 404.0021 0.0628 -1.0000 -1.0000 4109940 1595360487.80 151.6536 60.0006 32.0000 1.9479 1.9495 403.9071 404.3111 0.0627 -1.0000 -1.0000 4110010 1595360487.90 151.5458 60.0006 32.0000 1.9469 1.9485 404.0522 404.4561 0.0627 -1.0000 -1.0000 4110080 1595360488.00 151.5233 60.0006 32.0000 1.9500 1.9516 404.1427 404.5464 0.0627 -1.0000 -1.0000 4110150 1595360488.10 151.5233 60.0006 32.0000 1.9503 1.9519 403.6781 404.0813 0.0627 -1.0000 -1.0000 4110430 1595360488.20 151.5233 60.0006 32.0000 1.9501 1.9517 403.7176 404.1216 0.0627 -1.0000 -1.0000 4110500 1595360488.30 151.5233 60.0006 32.0000 1.9495 1.9511 403.7631 404.1658 0.0626 -1.0000 -1.0000 4110560 1595360488.40 151.5362 60.0006 32.0000 1.9493 1.9509 403.9348 404.3395 0.0629 -1.0000 -1.0000 4110630 1595360488.50 151.7484 60.0006 32.0000 1.9478 1.9494 403.9724 404.3781 0.0630 -1.0000 -1.0000 4110700 1595360488.60 151.7484 60.0006 32.0000 1.9503 1.9519 403.8960 404.3001 0.0627 -1.0000 -1.0000 4110970 1595360488.70 151.7484 60.0006 32.0000 1.9514 1.9530 403.6897 404.0947 0.0630 -1.0000 -1.0000 4111050 1595360488.80 151.7484 60.0006 32.0000 1.9495 1.9512 403.8141 404.2193 0.0630 -1.0000 -1.0000 4111110 1595360488.90 151.7484 60.0006 32.0000 1.9478 1.9494 404.1670 404.5714 0.0628 -1.0000 -1.0000 4111170 1595360489.00 151.3642 60.0006 32.0000 1.9500 1.9516 403.9662 404.3710 0.0629 -1.0000 -1.0000 4111240 1595360489.10 151.3232 60.0006 32.0000 1.9496 1.9512 403.8002 404.2038 0.0627 -1.0000 -1.0000 4111439 1595360489.20 151.3232 60.0006 32.0000 1.9487 1.9503 403.5117 403.9165 0.0629 -1.0000 -1.0000 4111509 1595360489.30 151.3232 60.0006 32.0000 1.9470 1.9487 404.0979 404.5024 0.0628 -1.0000 -1.0000 4111579 1595360489.40 151.3232 60.0006 32.0000 1.9475 1.9491 404.2395 404.6445 0.0629 -1.0000 -1.0000 4111649 1595360489.50 151.3232 60.0006 32.0000 1.9493 1.9509 404.0894 404.4943 0.0629 -1.0000 -1.0000 4111709 1595360489.60 151.4415 60.0024 32.0000 1.9509 1.9526 403.9411 404.3466 0.0630 -1.0000 -1.0000 4111779 1595360489.70 151.4878 60.0031 32.0000 1.9486 1.9502 403.8343 404.2391 0.0629 -1.0000 -1.0000 4111839 1595360489.80 151.4878 60.0031 32.0000 1.9488 1.9504 404.0542 404.4587 0.0627 -1.0000 -1.0000 4111909 1595360489.90 151.4878 60.0031 32.0000 1.9475 1.9491 404.0733 404.4766 0.0626 -1.0000 -1.0000 4111979 1595360490.00 151.4878 60.0031 32.0000 1.9489 1.9505 403.9571 404.3613 0.0627 -1.0000 -1.0000 4112039 1595360490.10 151.4878 60.0031 32.0000 1.9505 1.9521 403.8377 404.2400 0.0626 -1.0000 -1.0000 4112219 1595360490.20 151.6147 60.0031 32.0000 1.9497 1.9513 403.6658 404.0696 0.0628 -1.0000 -1.0000 4112289 1595360490.30 151.6147 60.0031 32.0000 1.9483 1.9499 403.8878 404.2917 0.0627 -1.0000 -1.0000 4112349 1595360490.40 151.6147 60.0031 32.0000 1.9473 1.9489 404.1230 404.5275 0.0628 -1.0000 -1.0000 4112419 1595360490.50 151.6147 60.0031 32.0000 1.9496 1.9512 403.9683 404.3724 0.0627 -1.0000 -1.0000 4112489 1595360490.60 151.6147 60.0031 32.0000 1.9500 1.9516 403.8807 404.2847 0.0628 -1.0000 -1.0000 4112549 1595360490.70 151.5297 60.0031 32.0000 1.9501 1.9517 403.8008 404.2042 0.0626 -1.0000 -1.0000 4113218 1595360490.80 151.3075 60.0031 32.0000 1.9460 1.9476 404.1171 404.5214 0.0629 -1.0000 -1.0000 4113279 1595360490.90 151.3075 60.0031 32.0000 1.9474 1.9490 403.9595 404.3638 0.0628 -1.0000 -1.0000 4113338 1595360491.00 151.3075 60.0031 32.0000 1.9492 1.9508 403.8196 404.2241 0.0629 -1.0000 -1.0000 4113409 1595360491.10 151.3075 60.0031 32.0000 1.9487 1.9503 403.6934 404.0984 0.0629 -1.0000 -1.0000 4113479 1595360491.20 151.3075 60.0031 32.0000 1.9496 1.9512 403.9939 404.3981 0.0628 -1.0000 -1.0000 4113538 1595360491.30 151.4489 60.0031 32.0000 1.9473 1.9489 404.1521 404.5566 0.0628 -1.0000 -1.0000 4113608 1595360491.40 151.7528 60.0031 32.0000 1.9494 1.9510 404.1325 404.5358 0.0626 -1.0000 -1.0000 4113668 1595360491.50 151.7528 60.0031 32.0000 1.9498 1.9514 403.9986 404.4023 0.0627 -1.0000 -1.0000 4113738 1595360491.60 151.7528 60.0031 32.0000 1.9515 1.9531 403.8361 404.2412 0.0629 -1.0000 -1.0000 4113848 1595360491.70 151.7528 60.0031 32.0000 1.9488 1.9504 403.6658 404.0694 0.0627 -1.0000 -1.0000 4113978 1595360491.80 151.7528 60.0031 32.0000 1.9484 1.9500 403.8770 404.2808 0.0627 -1.0000 -1.0000 4114038 1595360491.90 151.2439 60.0031 32.0000 1.9510 1.9526 403.9894 404.3927 0.0626 -1.0000 -1.0000 4114108 1595360492.00 151.2439 60.0031 32.0000 1.9512 1.9528 403.5133 403.9169 0.0628 -1.0000 -1.0000 4114178 1595360492.10 151.2439 60.0031 32.0000 1.9478 1.9494 403.8081 404.2121 0.0627 -1.0000 -1.0000 4114238 1595360492.20 151.6018 60.0031 32.0000 1.9464 1.9480 404.0780 404.4821 0.0628 -1.0000 -1.0000 4114488 1595360492.30 151.6018 60.0031 32.0000 1.9493 1.9509 403.8260 404.2310 0.0629 -1.0000 -1.0000 4114558 1595360492.40 151.6018 60.0031 32.0000 1.9504 1.9520 403.6689 404.0728 0.0627 -1.0000 -1.0000 4114618 1595360492.50 151.6018 60.0031 32.0000 1.9476 1.9492 403.6186 404.0212 0.0626 -1.0000 -1.0000 4114688 1595360492.60 151.6018 60.0031 32.0000 1.9475 1.9491 404.2417 404.6457 0.0627 -1.0000 -1.0000 4114748 1595360492.70 151.6018 60.0031 32.0000 1.9477 1.9494 404.0997 404.5042 0.0628 -1.0000 -1.0000 4115388 1595360492.80 151.6018 60.0031 32.0000 1.9492 1.9508 403.9536 404.3576 0.0628 -1.0000 -1.0000 4115457 1595360492.90 151.6018 60.0031 32.0000 1.9494 1.9510 403.9017 404.3062 0.0629 -1.0000 -1.0000 4115527 1595360493.00 151.3004 60.0031 32.0000 1.9487 1.9503 403.9035 404.3074 0.0627 -1.0000 -1.0000 4115597 1595360493.10 151.3004 60.0031 32.0000 1.9485 1.9501 404.0752 404.4789 0.0627 -1.0000 -1.0000 4115667 1595360493.20 151.3004 60.0031 32.0000 1.9469 1.9485 403.9816 404.3842 0.0625 -1.0000 -1.0000 4115727 1595360493.30 151.3004 60.0031 32.0000 1.9482 1.9498 403.7274 404.1299 0.0626 -1.0000 -1.0000 4115797 1595360493.40 151.3004 60.0031 32.0000 1.9489 1.9505 403.6641 404.0677 0.0628 -1.0000 -1.0000 4115867 1595360493.50 151.3067 60.0031 32.0000 1.9493 1.9509 403.6787 404.0827 0.0628 -1.0000 -1.0000 4115927 1595360493.60 151.5224 60.0031 32.0000 1.9487 1.9503 403.9191 404.3234 0.0628 -1.0000 -1.0000 4115997 1595360493.70 151.5224 60.0031 32.0000 1.9498 1.9515 404.1532 404.5578 0.0628 -1.0000 -1.0000 4116127 1595360493.80 151.5224 60.0031 32.0000 1.9501 1.9517 404.1883 404.5922 0.0627 -1.0000 -1.0000 4116197 1595360493.90 151.5224 60.0031 32.0000 1.9481 1.9497 403.7591 404.1636 0.0629 -1.0000 -1.0000 4116277 1595360494.00 151.5224 60.0031 32.0000 1.9489 1.9505 403.8847 404.2895 0.0629 -1.0000 -1.0000 4116337 1595360494.10 151.5224 60.0031 32.0000 1.9474 1.9490 404.0687 404.4732 0.0628 -1.0000 -1.0000 4116407 1595360494.20 151.3615 60.0031 32.0000 1.9466 1.9482 403.9359 404.3398 0.0627 -1.0000 -1.0000 4116647 1595360494.30 151.3615 60.0031 32.0000 1.9490 1.9506 403.8056 404.2090 0.0626 -1.0000 -1.0000 4116707 1595360494.40 151.4677 60.0016 32.0000 1.9507 1.9523 403.6254 404.0282 0.0626 -1.0000 -1.0000 4116767 1595360494.50 151.4677 60.0016 32.0000 1.9494 1.9510 403.6704 404.0738 0.0627 -1.0000 -1.0000 4116847 1595360494.60 151.4677 60.0016 32.0000 1.9486 1.9502 403.8801 404.2830 0.0626 -1.0000 -1.0000 4116907 1595360494.70 151.4677 60.0016 32.0000 1.9479 1.9495 404.0949 404.4994 0.0628 -1.0000 -1.0000 4116977 1595360494.80 151.4677 60.0016 32.0000 1.9489 1.9505 403.9478 404.3517 0.0627 -1.0000 -1.0000 4117036 1595360494.90 151.4677 60.0016 32.0000 1.9500 1.9516 403.8270 404.2322 0.0629 -1.0000 -1.0000 4117107 1595360495.00 151.4677 60.0016 32.0000 1.9494 1.9510 403.5795 403.9837 0.0629 -1.0000 -1.0000 4117177 1595360495.10 151.4677 60.0016 32.0000 1.9508 1.9524 404.0154 404.4195 0.0627 -1.0000 -1.0000 4117236 1595360495.20 151.4677 60.0016 32.0000 1.9494 1.9510 404.2354 404.6397 0.0627 -1.0000 -1.0000 4117726 1595360495.30 151.6142 60.0016 32.0000 1.9495 1.9512 403.9915 404.3948 0.0626 -1.0000 -1.0000 4117796 1595360495.40 151.6142 60.0016 32.0000 1.9500 1.9516 403.6529 404.0570 0.0629 -1.0000 -1.0000 4117866 1595360495.50 151.6142 60.0016 32.0000 1.9483 1.9499 403.7481 404.1522 0.0627 -1.0000 -1.0000 4117926 1595360495.60 151.6142 60.0016 32.0000 1.9495 1.9511 403.9147 404.3182 0.0627 -1.0000 -1.0000 4117996 1595360495.70 151.6142 60.0016 32.0000 1.9485 1.9501 404.1065 404.5111 0.0628 -1.0000 -1.0000 4118056 1595360495.80 151.5162 60.0016 32.0000 1.9486 1.9502 404.0184 404.4224 0.0627 -1.0000 -1.0000 4118126 1595360495.90 151.3666 60.0016 32.0000 1.9497 1.9513 403.8359 404.2396 0.0627 -1.0000 -1.0000 4118196 1595360496.00 151.3666 60.0016 32.0000 1.9514 1.9530 403.6490 404.0516 0.0626 -1.0000 -1.0000 4118256 1595360496.10 151.3666 60.0016 32.0000 1.9501 1.9517 403.5579 403.9610 0.0627 -1.0000 -1.0000 4118316 1595360496.20 151.3666 60.0016 32.0000 1.9474 1.9490 404.0052 404.4096 0.0628 -1.0000 -1.0000 4118396 1595360496.30 151.3666 60.0016 32.0000 1.9489 1.9505 404.1590 404.5628 0.0627 -1.0000 -1.0000 4118456 1595360496.40 151.4936 60.0016 32.0000 1.9500 1.9516 404.2030 404.6078 0.0629 -1.0000 -1.0000 4118516 1595360496.50 151.4936 60.0016 32.0000 1.9502 1.9518 403.6806 404.0843 0.0628 -1.0000 -1.0000 4118586 1595360496.60 151.4936 60.0016 32.0000 1.9511 1.9527 403.9495 404.3541 0.0628 -1.0000 -1.0000 4118656 1595360496.70 151.4936 60.0016 32.0000 1.9484 1.9500 404.2997 404.7043 0.0628 -1.0000 -1.0000 4118726 1595360496.80 151.4936 60.0016 32.0000 1.9504 1.9520 404.1375 404.5414 0.0627 -1.0000 -1.0000 4119015 1595360496.90 151.4936 60.0016 32.0000 1.9514 1.9530 403.9244 404.3279 0.0627 -1.0000 -1.0000 4119075 1595360497.00 151.4936 60.0016 32.0000 1.9500 1.9516 403.9955 404.3994 0.0627 -1.0000 -1.0000 4119145 1595360497.10 151.4936 60.0016 32.0000 1.9479 1.9495 404.2519 404.6560 0.0627 -1.0000 -1.0000 4119215 1595360497.20 151.4936 60.0016 32.0000 1.9486 1.9502 404.1427 404.5467 0.0627 -1.0000 -1.0000 4119276 1595360497.30 151.4936 60.0016 32.0000 1.9499 1.9515 404.0366 404.4410 0.0628 -1.0000 -1.0000 4119715 1595360497.40 151.4936 60.0016 32.0000 1.9474 1.9490 404.2014 404.6067 0.0629 -1.0000 -1.0000 4119775 1595360497.50 151.4936 60.0016 32.0000 1.9465 1.9481 404.1737 404.5777 0.0627 -1.0000 -1.0000 4119835 1595360497.60 151.5509 60.0016 32.0000 1.9485 1.9501 403.9451 404.3488 0.0627 -1.0000 -1.0000 4119905 1595360497.70 151.5509 60.0016 32.0000 1.9492 1.9509 403.5836 403.9866 0.0626 -1.0000 -1.0000 4119975 1595360497.80 151.5509 60.0016 32.0000 1.9486 1.9502 403.7949 404.1982 0.0627 -1.0000 -1.0000 4120255 1595360497.90 151.5509 60.0016 32.0000 1.9481 1.9497 404.1509 404.5556 0.0628 -1.0000 -1.0000 4120325 1595360498.00 151.5509 60.0016 32.0000 1.9474 1.9490 404.1078 404.5128 0.0629 -1.0000 -1.0000 4120385 1595360498.10 151.5110 60.0016 32.0000 1.9481 1.9497 404.1457 404.5500 0.0627 -1.0000 -1.0000 4120445 1595360498.20 151.5110 60.0016 32.0000 1.9491 1.9507 403.9716 404.3751 0.0627 -1.0000 -1.0000 4120525 1595360498.30 151.5110 60.0016 32.0000 1.9499 1.9515 403.6595 404.0645 0.0630 -1.0000 -1.0000 4120964 1595360498.40 151.5110 60.0016 32.0000 1.9497 1.9513 403.9271 404.3322 0.0629 -1.0000 -1.0000 4121024 1595360498.50 151.5110 60.0016 32.0000 1.9492 1.9508 404.0655 404.4697 0.0627 -1.0000 -1.0000 4121095 1595360498.60 151.5110 60.0016 32.0000 1.9501 1.9517 404.1210 404.5262 0.0630 -1.0000 -1.0000 4121154 1595360498.70 151.5255 60.0016 32.0000 1.9518 1.9534 403.8177 404.2224 0.0628 -1.0000 -1.0000 4121234 1595360498.80 151.6274 60.0016 32.0000 1.9507 1.9523 403.6787 404.0825 0.0628 -1.0000 -1.0000 4121294 1595360498.90 151.6274 60.0016 32.0000 1.9492 1.9508 404.0433 404.4478 0.0628 -1.0000 -1.0000 4121364 1595360499.00 151.6274 60.0016 32.0000 1.9487 1.9503 404.2733 404.6791 0.0630 -1.0000 -1.0000 4121444 1595360499.10 151.6274 60.0016 32.0000 1.9491 1.9507 404.0364 404.4415 0.0629 -1.0000 -1.0000 4121504 1595360499.20 151.6274 60.0016 32.0000 1.9489 1.9505 403.8457 404.2497 0.0628 -1.0000 -1.0000 4121564 1595360499.30 151.6274 60.0016 32.0000 1.9477 1.9493 403.7001 404.1045 0.0629 -1.0000 -1.0000 4121644 1595360499.40 151.3591 60.0016 32.0000 1.9489 1.9505 403.6387 404.0418 0.0626 -1.0000 -1.0000 4121704 1595360499.50 151.3591 60.0016 32.0000 1.9485 1.9501 404.0596 404.4635 0.0627 -1.0000 -1.0000 4121764 1595360499.60 151.3591 60.0016 32.0000 1.9489 1.9505 404.1152 404.5190 0.0628 -1.0000 -1.0000 4121834 1595360499.70 151.3591 60.0016 32.0000 1.9487 1.9503 403.8351 404.2399 0.0629 -1.0000 -1.0000 4121904 1595360499.80 151.3591 60.0016 32.0000 1.9500 1.9516 403.5796 403.9841 0.0628 -1.0000 -1.0000 4121964 1595360499.90 151.3956 60.0000 32.0000 1.9479 1.9495 403.8629 404.2664 0.0626 -1.0000 -1.0000 4122044 1595360500.00 151.3989 59.9999 32.0000 1.9470 1.9486 404.0825 404.4873 0.0629 -1.0000 -1.0000 4122104 1595360500.10 151.3989 59.9999 32.0000 1.9477 1.9493 404.1924 404.5963 0.0627 -1.0000 -1.0000 4122164 1595360500.20 151.3989 59.9999 32.0000 1.9491 1.9507 404.0967 404.5014 0.0629 -1.0000 -1.0000 4122244 1595360500.30 151.3989 59.9999 32.0000 1.9497 1.9513 403.6510 404.0542 0.0627 -1.0000 -1.0000 4122304 1595360500.40 151.3989 59.9999 32.0000 1.9498 1.9514 403.7814 404.1863 0.0629 -1.0000 -1.0000 4122374 1595360500.50 151.3989 59.9999 32.0000 1.9482 1.9499 403.8549 404.2594 0.0628 -1.0000 -1.0000 4122454 1595360500.60 151.5786 59.9999 32.0000 1.9494 1.9510 404.1250 404.5296 0.0627 -1.0000 -1.0000 4122514 1595360500.70 151.5799 59.9999 32.0000 1.9511 1.9527 403.6145 404.0173 0.0627 -1.0000 -1.0000 4122594 1595360500.80 151.5799 59.9999 32.0000 1.9502 1.9518 403.6964 404.1006 0.0628 -1.0000 -1.0000 4122654 1595360500.90 151.5799 59.9999 32.0000 1.9482 1.9498 403.9265 404.3303 0.0627 -1.0000 -1.0000 4122714 1595360501.00 151.5799 59.9999 32.0000 1.9477 1.9493 404.2198 404.6247 0.0629 -1.0000 -1.0000 4122783 1595360501.10 151.5619 59.9999 32.0000 1.9489 1.9505 404.2235 404.6278 0.0628 -1.0000 -1.0000 4122853 1595360501.20 151.5453 59.9999 32.0000 1.9515 1.9531 403.7786 404.1825 0.0627 -1.0000 -1.0000 4122914 1595360501.30 151.5453 59.9999 32.0000 1.9502 1.9518 403.8166 404.2201 0.0627 -1.0000 -1.0000 4122984 1595360501.40 151.5453 59.9999 32.0000 1.9482 1.9498 404.2300 404.6351 0.0629 -1.0000 -1.0000 4123923 1595360501.50 151.5453 59.9999 32.0000 1.9472 1.9488 404.1042 404.5085 0.0627 -1.0000 -1.0000 4123983 1595360501.60 151.5453 59.9999 32.0000 1.9491 1.9507 404.0241 404.4280 0.0627 -1.0000 -1.0000 4124053 1595360501.70 151.5578 59.9999 32.0000 1.9484 1.9500 403.7786 404.1813 0.0627 -1.0000 -1.0000 4124123 1595360501.80 151.5578 59.9999 32.0000 1.9477 1.9493 403.8992 404.3040 0.0629 -1.0000 -1.0000 4124193 1595360501.90 151.5578 59.9999 32.0000 1.9474 1.9490 404.1494 404.5543 0.0628 -1.0000 -1.0000 4124263 1595360502.00 151.5578 59.9999 32.0000 1.9495 1.9511 404.0991 404.5031 0.0626 -1.0000 -1.0000 4124333 1595360502.10 151.5578 59.9999 32.0000 1.9484 1.9500 403.8279 404.2323 0.0630 -1.0000 -1.0000 4124393 1595360502.20 151.3937 59.9999 32.0000 1.9490 1.9506 403.4821 403.8859 0.0627 -1.0000 -1.0000 4124463 1595360502.30 151.3937 59.9999 32.0000 1.9491 1.9507 403.5439 403.9464 0.0626 -1.0000 -1.0000 4124523 1595360502.40 151.3937 59.9999 32.0000 1.9492 1.9508 403.9458 404.3510 0.0629 -1.0000 -1.0000 4124593 1595360502.50 151.3937 59.9999 32.0000 1.9485 1.9501 404.1301 404.5337 0.0627 -1.0000 -1.0000 4124663 1595360502.60 151.3937 59.9999 32.0000 1.9489 1.9505 404.0758 404.4797 0.0626 -1.0000 -1.0000 4124723 1595360502.70 151.4044 59.9999 32.0000 1.9498 1.9514 403.7966 404.2010 0.0628 -1.0000 -1.0000 4124793 1595360502.80 151.5480 59.9999 32.0000 1.9497 1.9513 403.9231 404.3265 0.0626 -1.0000 -1.0000 4124863 1595360502.90 151.5480 59.9999 32.0000 1.9480 1.9496 404.1484 404.5522 0.0627 -1.0000 -1.0000 4125242 1595360503.00 151.5480 59.9999 32.0000 1.9477 1.9493 404.1541 404.5571 0.0626 -1.0000 -1.0000 4125312 1595360503.10 151.5480 59.9999 32.0000 1.9494 1.9510 403.9436 404.3475 0.0627 -1.0000 -1.0000 4125372 1595360503.20 151.5480 59.9999 32.0000 1.9502 1.9518 403.6033 404.0062 0.0626 -1.0000 -1.0000 4125432 1595360503.30 151.4726 59.9999 32.0000 1.9489 1.9505 403.6260 404.0294 0.0627 -1.0000 -1.0000 4125512 1595360503.40 151.4726 59.9999 32.0000 1.9488 1.9504 403.7264 404.1304 0.0628 -1.0000 -1.0000 4125692 1595360503.50 151.4726 59.9999 32.0000 1.9481 1.9497 404.0726 404.4777 0.0628 -1.0000 -1.0000 4125752 1595360503.60 151.4726 59.9999 32.0000 1.9471 1.9487 404.1510 404.5549 0.0628 -1.0000 -1.0000 4125822 1595360503.70 151.4726 59.9999 32.0000 1.9491 1.9507 404.1337 404.5382 0.0628 -1.0000 -1.0000 4125892 1595360503.80 151.4655 59.9999 32.0000 1.9490 1.9506 403.8871 404.2909 0.0627 -1.0000 -1.0000 4125952 1595360503.90 151.4494 59.9999 32.0000 1.9479 1.9495 403.8208 404.2239 0.0626 -1.0000 -1.0000 4126022 1595360504.00 151.4494 59.9999 32.0000 1.9481 1.9497 404.0425 404.4455 0.0626 -1.0000 -1.0000 4126092 1595360504.10 151.4494 59.9999 32.0000 1.9476 1.9492 404.1410 404.5457 0.0628 -1.0000 -1.0000 4126152 1595360504.20 151.4494 59.9999 32.0000 1.9503 1.9519 403.7763 404.1801 0.0628 -1.0000 -1.0000 4126222 1595360504.30 151.4494 59.9999 32.0000 1.9499 1.9515 403.5426 403.9461 0.0627 -1.0000 -1.0000 4126292 1595360504.40 151.7770 59.9999 32.0000 1.9483 1.9499 403.7182 404.1215 0.0626 -1.0000 -1.0000 4126352 1595360504.50 151.7770 59.9999 32.0000 1.9484 1.9500 404.0898 404.4937 0.0628 -1.0000 -1.0000 4126422 1595360504.60 151.7770 59.9999 32.0000 1.9494 1.9510 404.1278 404.5342 0.0630 -1.0000 -1.0000 4126482 1595360504.70 151.7770 59.9999 32.0000 1.9494 1.9510 403.8327 404.2366 0.0627 -1.0000 -1.0000 4126562 1595360504.80 151.7770 59.9999 32.0000 1.9497 1.9513 403.6901 404.0941 0.0628 -1.0000 -1.0000 4126622 1595360504.90 151.7770 59.9999 32.0000 1.9494 1.9510 403.8221 404.2262 0.0628 -1.0000 -1.0000 4126682 1595360505.00 151.7770 59.9999 32.0000 1.9481 1.9497 403.9394 404.3431 0.0627 -1.0000 -1.0000 4126992 1595360505.10 151.4176 59.9998 32.0000 1.9492 1.9508 403.8442 404.2473 0.0626 -1.0000 -1.0000 4127052 1595360505.20 151.4176 59.9998 32.0000 1.9507 1.9523 403.7375 404.1426 0.0629 -1.0000 -1.0000 4127112 1595360505.30 151.4176 59.9998 32.0000 1.9483 1.9499 403.7985 404.2020 0.0627 -1.0000 -1.0000 4127182 1595360505.40 151.4176 59.9998 32.0000 1.9481 1.9497 404.0318 404.4355 0.0627 -1.0000 -1.0000 4127251 1595360505.50 151.4176 59.9998 32.0000 1.9477 1.9493 404.1232 404.5274 0.0628 -1.0000 -1.0000 4127702 1595360505.60 151.4176 59.9998 32.0000 1.9488 1.9504 404.0436 404.4468 0.0625 -1.0000 -1.0000 4127772 1595360505.70 151.5418 59.9998 32.0000 1.9484 1.9500 403.6586 404.0627 0.0628 -1.0000 -1.0000 4127831 1595360505.80 151.5418 59.9998 32.0000 1.9498 1.9514 403.5768 403.9805 0.0627 -1.0000 -1.0000 4127901 1595360505.90 151.5418 59.9998 32.0000 1.9483 1.9499 403.9607 404.3641 0.0627 -1.0000 -1.0000 4127972 1595360506.00 151.5418 59.9998 32.0000 1.9490 1.9506 404.0119 404.4156 0.0627 -1.0000 -1.0000 4128251 1595360506.10 151.5418 59.9998 32.0000 1.9495 1.9512 403.7534 404.1576 0.0628 -1.0000 -1.0000 4128311 1595360506.20 151.5418 59.9998 32.0000 1.9498 1.9514 403.7372 404.1405 0.0626 -1.0000 -1.0000 4128381 1595360506.30 151.5851 59.9998 32.0000 1.9475 1.9491 404.1378 404.5420 0.0627 -1.0000 -1.0000 4128451 1595360506.40 151.5851 59.9998 32.0000 1.9472 1.9488 404.0450 404.4493 0.0628 -1.0000 -1.0000 4128511 1595360506.50 151.5851 59.9998 32.0000 1.9497 1.9513 403.7463 404.1499 0.0626 -1.0000 -1.0000 4128701 1595360506.60 151.5851 59.9998 32.0000 1.9516 1.9532 403.8132 404.2173 0.0628 -1.0000 -1.0000 4128761 1595360506.70 151.5851 59.9998 32.0000 1.9493 1.9509 403.6870 404.0899 0.0625 -1.0000 -1.0000 4128831 1595360506.80 151.5159 59.9998 32.0000 1.9493 1.9509 404.0685 404.4732 0.0629 -1.0000 -1.0000 4128891 1595360506.90 151.5159 59.9998 32.0000 1.9494 1.9510 404.1365 404.5406 0.0626 -1.0000 -1.0000 4128961 1595360507.00 151.5159 59.9998 32.0000 1.9500 1.9516 403.9155 404.3194 0.0629 -1.0000 -1.0000 4129401 1595360507.10 151.5159 59.9998 32.0000 1.9504 1.9520 403.5346 403.9379 0.0627 -1.0000 -1.0000 4129471 1595360507.20 151.5159 59.9998 32.0000 1.9475 1.9491 404.0593 404.4627 0.0626 -1.0000 -1.0000 4129531 1595360507.30 151.5159 59.9998 32.0000 1.9499 1.9515 403.9711 404.3742 0.0626 -1.0000 -1.0000 4129611 1595360507.40 151.2522 59.9998 32.0000 1.9486 1.9502 403.5767 403.9822 0.0630 -1.0000 -1.0000 4129671 1595360507.50 151.2522 59.9998 32.0000 1.9479 1.9495 403.9182 404.3222 0.0626 -1.0000 -1.0000 4130001 1595360507.60 151.2522 59.9998 32.0000 1.9468 1.9484 404.1727 404.5763 0.0627 -1.0000 -1.0000 4130071 1595360507.70 151.2522 59.9998 32.0000 1.9468 1.9484 404.1395 404.5424 0.0626 -1.0000 -1.0000 4130130 1595360507.80 151.2522 59.9998 32.0000 1.9474 1.9490 404.1379 404.5422 0.0627 -1.0000 -1.0000 4130200 1595360507.90 151.5270 59.9998 32.0000 1.9512 1.9528 403.7748 404.1787 0.0628 -1.0000 -1.0000 4130280 1595360508.00 151.5270 59.9998 32.0000 1.9514 1.9530 403.6923 404.0962 0.0628 -1.0000 -1.0000 4130350 1595360508.10 151.5270 59.9998 32.0000 1.9501 1.9517 403.8382 404.2428 0.0629 -1.0000 -1.0000 4130410 1595360508.20 151.5270 59.9998 32.0000 1.9478 1.9494 404.0758 404.4796 0.0628 -1.0000 -1.0000 4130480 1595360508.30 151.5270 59.9998 32.0000 1.9492 1.9508 403.9038 404.3088 0.0628 -1.0000 -1.0000 4130540 1595360508.40 151.5341 59.9998 32.0000 1.9492 1.9508 403.5335 403.9364 0.0626 -1.0000 -1.0000 4130610 1595360508.50 151.7496 59.9998 32.0000 1.9479 1.9495 403.7354 404.1373 0.0625 -1.0000 -1.0000 4130680 1595360508.60 151.7496 59.9998 32.0000 1.9482 1.9498 404.0874 404.4913 0.0628 -1.0000 -1.0000 4130740 1595360508.70 151.7496 59.9998 32.0000 1.9492 1.9508 404.0816 404.4858 0.0627 -1.0000 -1.0000 4130810 1595360508.80 151.7496 59.9998 32.0000 1.9502 1.9518 403.8963 404.2997 0.0627 -1.0000 -1.0000 4130880 1595360508.90 151.7496 59.9998 32.0000 1.9504 1.9520 403.6720 404.0765 0.0628 -1.0000 -1.0000 4130940 1595360509.00 151.7496 59.9998 32.0000 1.9495 1.9511 403.8590 404.2634 0.0628 -1.0000 -1.0000 4131010 1595360509.10 151.4175 59.9998 32.0000 1.9467 1.9483 404.0327 404.4375 0.0628 -1.0000 -1.0000 4131070 1595360509.20 151.4175 59.9998 32.0000 1.9475 1.9492 404.0776 404.4821 0.0629 -1.0000 -1.0000 4131140 1595360509.30 151.4175 59.9998 32.0000 1.9490 1.9506 404.1378 404.5439 0.0630 -1.0000 -1.0000 4131210 1595360509.40 151.4175 59.9998 32.0000 1.9489 1.9505 403.8248 404.2288 0.0628 -1.0000 -1.0000 4131270 1595360509.50 151.4175 59.9998 32.0000 1.9476 1.9492 403.9347 404.3389 0.0628 -1.0000 -1.0000 4132209 1595360509.60 151.4404 59.9998 32.0000 1.9481 1.9497 404.2214 404.6259 0.0628 -1.0000 -1.0000 4132279 1595360509.70 151.6049 59.9998 32.0000 1.9484 1.9500 404.1484 404.5533 0.0629 -1.0000 -1.0000 4132339 1595360509.80 151.6049 59.9998 32.0000 1.9492 1.9508 403.7928 404.1974 0.0629 -1.0000 -1.0000 4132409 1595360509.90 151.6049 59.9998 32.0000 1.9493 1.9509 403.6432 404.0472 0.0628 -1.0000 -1.0000 4132479 1595360510.00 151.6049 59.9998 32.0000 1.9488 1.9504 403.8290 404.2333 0.0628 -1.0000 -1.0000 4132539 1595360510.10 151.6049 59.9998 32.0000 1.9478 1.9494 404.2355 404.6398 0.0627 -1.0000 -1.0000 4132669 1595360510.20 151.6049 59.9998 32.0000 1.9488 1.9504 403.8208 404.2240 0.0627 -1.0000 -1.0000 4132739 1595360510.30 151.4247 59.9998 32.0000 1.9491 1.9507 403.7328 404.1369 0.0628 -1.0000 -1.0000 4132809 1595360510.40 151.4171 59.9998 32.0000 1.9478 1.9494 403.8073 404.2111 0.0627 -1.0000 -1.0000 4132869 1595360510.50 151.4171 59.9998 32.0000 1.9486 1.9502 404.0789 404.4832 0.0628 -1.0000 -1.0000 4132939 1595360510.60 151.4171 59.9998 32.0000 1.9501 1.9517 403.8569 404.2616 0.0628 -1.0000 -1.0000 4132999 1595360510.70 151.4171 59.9998 32.0000 1.9496 1.9512 403.7570 404.1596 0.0625 -1.0000 -1.0000 4133079 1595360510.80 151.4171 59.9998 32.0000 1.9474 1.9490 404.0305 404.4334 0.0627 -1.0000 -1.0000 4133139 1595360510.90 151.5931 59.9998 32.0000 1.9474 1.9490 403.9956 404.3997 0.0627 -1.0000 -1.0000 4133199 1595360511.00 151.5931 59.9998 32.0000 1.9462 1.9478 404.1058 404.5106 0.0628 -1.0000 -1.0000 4133269 1595360511.10 151.5931 59.9998 32.0000 1.9503 1.9519 404.0140 404.4182 0.0628 -1.0000 -1.0000 4133339 1595360511.20 151.5931 59.9998 32.0000 1.9501 1.9517 403.5759 403.9798 0.0628 -1.0000 -1.0000 4133399 1595360511.30 151.5931 59.9998 32.0000 1.9504 1.9520 403.6719 404.0752 0.0627 -1.0000 -1.0000 4133479 1595360511.40 151.5931 59.9998 32.0000 1.9489 1.9505 403.7393 404.1427 0.0627 -1.0000 -1.0000 4133548 1595360511.50 151.5931 59.9998 32.0000 1.9484 1.9500 404.0053 404.4094 0.0628 -1.0000 -1.0000 4133609 1595360511.60 151.5931 59.9998 32.0000 1.9519 1.9535 404.2085 404.6134 0.0629 -1.0000 -1.0000 4133748 1595360511.70 151.5662 59.9998 32.0000 1.9503 1.9519 403.9585 404.3627 0.0627 -1.0000 -1.0000 4133808 1595360511.80 151.4515 59.9998 32.0000 1.9501 1.9517 403.7479 404.1517 0.0628 -1.0000 -1.0000 4133868 1595360511.90 151.4515 59.9998 32.0000 1.9499 1.9516 403.7605 404.1648 0.0629 -1.0000 -1.0000 4133948 1595360512.00 151.4515 59.9998 32.0000 1.9492 1.9508 403.8313 404.2348 0.0627 -1.0000 -1.0000 4134008 1595360512.10 151.4515 59.9998 32.0000 1.9472 1.9488 404.1035 404.5080 0.0628 -1.0000 -1.0000 4134288 1595360512.20 151.4515 59.9998 32.0000 1.9474 1.9490 404.0886 404.4926 0.0627 -1.0000 -1.0000 4134368 1595360512.30 151.6328 59.9998 32.0000 1.9500 1.9516 403.8464 404.2507 0.0629 -1.0000 -1.0000 4134428 1595360512.40 151.6328 59.9998 32.0000 1.9514 1.9530 403.7450 404.1492 0.0627 -1.0000 -1.0000 4134488 1595360512.50 151.6328 59.9998 32.0000 1.9495 1.9511 403.9133 404.3173 0.0628 -1.0000 -1.0000 4134568 1595360512.60 151.6328 59.9998 32.0000 1.9458 1.9474 404.0367 404.4411 0.0627 -1.0000 -1.0000 4134628 1595360512.70 151.6328 59.9998 32.0000 1.9487 1.9503 403.7865 404.1899 0.0628 -1.0000 -1.0000 4134718 1595360512.80 151.4363 59.9998 32.0000 1.9504 1.9520 403.5425 403.9465 0.0628 -1.0000 -1.0000 4134778 1595360512.90 151.4363 59.9998 32.0000 1.9498 1.9514 403.6618 404.0642 0.0626 -1.0000 -1.0000 4134838 1595360513.00 151.4363 59.9998 32.0000 1.9477 1.9493 404.1253 404.5290 0.0627 -1.0000 -1.0000 4134918 1595360513.10 151.4363 59.9998 32.0000 1.9476 1.9492 404.1923 404.5963 0.0626 -1.0000 -1.0000 4134978 1595360513.20 151.4363 59.9998 32.0000 1.9485 1.9501 404.1267 404.5303 0.0627 -1.0000 -1.0000 4135208 1595360513.30 151.4363 59.9998 32.0000 1.9489 1.9505 404.0370 404.4422 0.0629 -1.0000 -1.0000 4135288 1595360513.40 151.2367 59.9998 32.0000 1.9501 1.9517 403.5867 403.9908 0.0629 -1.0000 -1.0000 4135347 1595360513.50 151.2367 59.9998 32.0000 1.9482 1.9498 403.6631 404.0674 0.0628 -1.0000 -1.0000 4135408 1595360513.60 151.2367 59.9998 32.0000 1.9488 1.9504 403.7175 404.1210 0.0627 -1.0000 -1.0000 4135478 1595360513.70 151.2367 59.9998 32.0000 1.9479 1.9495 404.0083 404.4114 0.0625 -1.0000 -1.0000 4135967 1595360513.80 151.2367 59.9998 32.0000 1.9504 1.9520 403.8365 404.2405 0.0629 -1.0000 -1.0000 4136027 1595360513.90 151.6781 59.9998 32.0000 1.9492 1.9508 403.7218 404.1267 0.0629 -1.0000 -1.0000 4136097 1595360514.00 151.6781 59.9998 32.0000 1.9494 1.9510 404.1236 404.5276 0.0627 -1.0000 -1.0000 4136167 1595360514.10 151.6781 59.9998 32.0000 1.9482 1.9498 404.2190 404.6235 0.0628 -1.0000 -1.0000 4136227 1595360514.20 151.6781 59.9998 32.0000 1.9476 1.9492 404.1983 404.6028 0.0628 -1.0000 -1.0000 4136487 1595360514.30 151.6781 59.9998 32.0000 1.9492 1.9508 404.0928 404.4971 0.0627 -1.0000 -1.0000 4136547 1595360514.40 151.6781 59.9998 32.0000 1.9505 1.9521 403.8471 404.2536 0.0631 -1.0000 -1.0000 4136617 1595360514.50 151.4108 59.9998 32.0000 1.9501 1.9517 403.7626 404.1666 0.0628 -1.0000 -1.0000 4136687 1595360514.60 151.4108 59.9998 32.0000 1.9486 1.9502 403.9583 404.3613 0.0626 -1.0000 -1.0000 4136747 1595360514.70 151.4108 59.9998 32.0000 1.9488 1.9504 404.1687 404.5737 0.0628 -1.0000 -1.0000 4136817 1595360514.80 151.4108 59.9998 32.0000 1.9480 1.9496 403.9280 404.3309 0.0626 -1.0000 -1.0000 4136947 1595360514.90 151.4108 59.9998 32.0000 1.9473 1.9489 403.6081 404.0120 0.0628 -1.0000 -1.0000 4137007 1595360515.00 151.5774 60.0003 32.0000 1.9479 1.9495 403.8004 404.2042 0.0627 -1.0000 -1.0000 4137077 1595360515.10 151.7678 60.0008 32.0000 1.9473 1.9489 404.2528 404.6561 0.0625 -1.0000 -1.0000 4137147 1595360515.20 151.7678 60.0008 32.0000 1.9491 1.9507 404.0819 404.4852 0.0627 -1.0000 -1.0000 4137207 1595360515.30 151.7678 60.0008 32.0000 1.9508 1.9524 403.8260 404.2306 0.0629 -1.0000 -1.0000 4137457 1595360515.40 151.7678 60.0008 32.0000 1.9503 1.9519 403.7379 404.1419 0.0627 -1.0000 -1.0000 4137517 1595360515.50 151.7625 60.0008 32.0000 1.9499 1.9515 403.8711 404.2748 0.0628 -1.0000 -1.0000 4137577 1595360515.60 151.5173 60.0008 32.0000 1.9480 1.9496 404.1589 404.5638 0.0628 -1.0000 -1.0000 4137646 1595360515.70 151.5173 60.0008 32.0000 1.9473 1.9489 404.1905 404.5936 0.0625 -1.0000 -1.0000 4137716 1595360515.80 151.5173 60.0008 32.0000 1.9468 1.9484 404.2259 404.6297 0.0628 -1.0000 -1.0000 4138156 1595360515.90 151.5173 60.0008 32.0000 1.9480 1.9496 403.9586 404.3635 0.0628 -1.0000 -1.0000 4138226 1595360516.00 151.5173 60.0008 32.0000 1.9475 1.9491 404.1075 404.5111 0.0626 -1.0000 -1.0000 4138286 1595360516.10 151.5173 60.0008 32.0000 1.9488 1.9504 404.1846 404.5889 0.0628 -1.0000 -1.0000 4138346 1595360516.20 151.4100 60.0008 32.0000 1.9491 1.9507 404.0767 404.4810 0.0627 -1.0000 -1.0000 4138426 1595360516.30 151.2919 60.0008 32.0000 1.9489 1.9505 403.7629 404.1666 0.0627 -1.0000 -1.0000 4138486 1595360516.40 151.2919 60.0008 32.0000 1.9483 1.9499 403.6288 404.0318 0.0627 -1.0000 -1.0000 4138546 1595360516.50 151.2919 60.0008 32.0000 1.9487 1.9503 403.7553 404.1579 0.0626 -1.0000 -1.0000 4138616 1595360516.60 151.2919 60.0008 32.0000 1.9471 1.9487 404.0714 404.4751 0.0628 -1.0000 -1.0000 4138686 1595360516.70 151.2919 60.0008 32.0000 1.9505 1.9522 404.0804 404.4852 0.0628 -1.0000 -1.0000 4138756 1595360516.80 151.6736 60.0008 32.0000 1.9487 1.9503 403.8697 404.2744 0.0628 -1.0000 -1.0000 4139186 1595360516.90 151.6736 60.0008 32.0000 1.9490 1.9506 403.7158 404.1195 0.0628 -1.0000 -1.0000 4139246 1595360517.00 151.6736 60.0008 32.0000 1.9493 1.9509 403.9530 404.3570 0.0627 -1.0000 -1.0000 4139316 1595360517.10 151.6736 60.0008 32.0000 1.9483 1.9499 404.1048 404.5088 0.0627 -1.0000 -1.0000 4139386 1595360517.20 151.6736 60.0008 32.0000 1.9491 1.9507 404.0216 404.4255 0.0627 -1.0000 -1.0000 4139446 1595360517.30 151.6502 60.0008 32.0000 1.9487 1.9503 403.8219 404.2256 0.0627 -1.0000 -1.0000 4139526 1595360517.40 151.3505 60.0008 32.0000 1.9484 1.9500 404.1416 404.5449 0.0626 -1.0000 -1.0000 4139586 1595360517.50 151.3505 60.0008 32.0000 1.9495 1.9511 404.1304 404.5348 0.0627 -1.0000 -1.0000 4139645 1595360517.60 151.3505 60.0008 32.0000 1.9483 1.9499 403.8584 404.2612 0.0625 -1.0000 -1.0000 4139725 1595360517.70 151.3505 60.0008 32.0000 1.9496 1.9512 403.6996 404.1035 0.0628 -1.0000 -1.0000 4139786 1595360517.80 151.3505 60.0008 32.0000 1.9487 1.9503 404.1567 404.5612 0.0628 -1.0000 -1.0000 4139845 1595360517.90 151.5713 60.0008 32.0000 1.9476 1.9492 404.2371 404.6419 0.0628 -1.0000 -1.0000 4139925 1595360518.00 151.5713 60.0008 32.0000 1.9476 1.9492 403.9563 404.3607 0.0628 -1.0000 -1.0000 4139985 1595360518.10 151.5713 60.0008 32.0000 1.9496 1.9512 404.0108 404.4157 0.0628 -1.0000 -1.0000 4140045 1595360518.20 151.5713 60.0008 32.0000 1.9475 1.9491 403.9947 404.3984 0.0626 -1.0000 -1.0000 4140115 1595360518.30 151.5713 60.0008 32.0000 1.9475 1.9491 404.0846 404.4900 0.0630 -1.0000 -1.0000 4140825 1595360518.40 151.5316 60.0008 32.0000 1.9472 1.9488 404.0318 404.4352 0.0626 -1.0000 -1.0000 4140885 1595360518.50 151.4913 60.0008 32.0000 1.9490 1.9506 403.7496 404.1530 0.0627 -1.0000 -1.0000 4140965 1595360518.60 151.4913 60.0008 32.0000 1.9494 1.9510 403.8045 404.2090 0.0628 -1.0000 -1.0000 4141025 1595360518.70 151.4913 60.0008 32.0000 1.9489 1.9505 403.8019 404.2057 0.0627 -1.0000 -1.0000 4141095 1595360518.80 151.4913 60.0008 32.0000 1.9485 1.9501 404.0854 404.4896 0.0628 -1.0000 -1.0000 4141165 1595360518.90 151.4913 60.0008 32.0000 1.9484 1.9500 404.3058 404.7114 0.0629 -1.0000 -1.0000 4141225 1595360519.00 151.4936 60.0008 32.0000 1.9493 1.9509 404.0148 404.4189 0.0628 -1.0000 -1.0000 4141295 1595360519.10 151.4939 60.0008 32.0000 1.9515 1.9532 403.7025 404.1056 0.0627 -1.0000 -1.0000 4141355 1595360519.20 151.4939 60.0008 32.0000 1.9474 1.9490 403.8380 404.2420 0.0627 -1.0000 -1.0000 4141425 1595360519.30 151.4939 60.0008 32.0000 1.9478 1.9494 404.1325 404.5371 0.0629 -1.0000 -1.0000 4141495 1595360519.40 151.4939 60.0008 32.0000 1.9487 1.9503 403.8297 404.2330 0.0626 -1.0000 -1.0000 4141554 1595360519.50 151.4939 60.0008 32.0000 1.9483 1.9499 403.6047 404.0080 0.0627 -1.0000 -1.0000 4141615 1595360519.60 151.4684 60.0001 32.0000 1.9479 1.9495 403.7747 404.1781 0.0627 -1.0000 -1.0000 4141695 1595360519.70 151.4572 59.9998 32.0000 1.9473 1.9490 403.9598 404.3632 0.0626 -1.0000 -1.0000 4141754 1595360519.80 151.4572 59.9998 32.0000 1.9476 1.9492 404.1034 404.5066 0.0626 -1.0000 -1.0000 4141814 1595360519.90 151.4572 59.9998 32.0000 1.9485 1.9501 404.0461 404.4496 0.0627 -1.0000 -1.0000 4141954 1595360520.00 151.4572 59.9998 32.0000 1.9501 1.9517 403.7250 404.1293 0.0628 -1.0000 -1.0000 4142014 1595360520.10 151.4572 59.9998 32.0000 1.9488 1.9504 403.7563 404.1602 0.0627 -1.0000 -1.0000 4142074 1595360520.20 151.4572 59.9998 32.0000 1.9473 1.9489 404.0807 404.4848 0.0628 -1.0000 -1.0000 4142144 1595360520.30 151.2848 59.9998 32.0000 1.9481 1.9497 404.1467 404.5511 0.0627 -1.0000 -1.0000 4142214 1595360520.40 151.2848 59.9998 32.0000 1.9488 1.9504 403.6130 404.0162 0.0627 -1.0000 -1.0000 4142444 1595360520.50 151.2848 59.9998 32.0000 1.9487 1.9503 403.5053 403.9073 0.0625 -1.0000 -1.0000 4142524 1595360520.60 151.2848 59.9998 32.0000 1.9480 1.9496 403.8767 404.2795 0.0626 -1.0000 -1.0000 4142584 1595360520.70 151.2848 59.9998 32.0000 1.9476 1.9492 404.1118 404.5149 0.0626 -1.0000 -1.0000 4142654 1595360520.80 151.7698 59.9998 32.0000 1.9481 1.9497 403.8837 404.2873 0.0627 -1.0000 -1.0000 4142714 1595360520.90 151.7698 59.9998 32.0000 1.9504 1.9520 403.7588 404.1630 0.0628 -1.0000 -1.0000 4142904 1595360521.00 151.7698 59.9998 32.0000 1.9492 1.9508 403.7016 404.1053 0.0628 -1.0000 -1.0000 4142974 1595360521.10 151.7698 59.9998 32.0000 1.9484 1.9500 404.2049 404.6101 0.0628 -1.0000 -1.0000 4143044 1595360521.20 151.7698 59.9998 32.0000 1.9483 1.9499 404.1786 404.5824 0.0628 -1.0000 -1.0000 4143104 1595360521.30 151.7698 59.9998 32.0000 1.9499 1.9515 403.7497 404.1549 0.0630 -1.0000 -1.0000 4143174 1595360521.40 151.2241 59.9998 32.0000 1.9500 1.9516 403.7304 404.1339 0.0627 -1.0000 -1.0000 4143703 1595360521.50 151.2241 59.9998 32.0000 1.9477 1.9493 404.1827 404.5872 0.0628 -1.0000 -1.0000 4143763 1595360521.60 151.2241 59.9998 32.0000 1.9475 1.9491 404.1484 404.5533 0.0628 -1.0000 -1.0000 4143843 1595360521.70 151.2241 59.9998 32.0000 1.9476 1.9492 404.1172 404.5215 0.0627 -1.0000 -1.0000 4143903 1595360521.80 151.2241 59.9998 32.0000 1.9491 1.9507 403.8322 404.2358 0.0628 -1.0000 -1.0000 4143963 1595360521.90 151.6091 59.9998 32.0000 1.9502 1.9519 403.7464 404.1497 0.0626 -1.0000 -1.0000 4144033 1595360522.00 151.6091 59.9998 32.0000 1.9486 1.9502 403.7516 404.1556 0.0628 -1.0000 -1.0000 4144103 1595360522.10 151.6091 59.9998 32.0000 1.9488 1.9504 404.0155 404.4190 0.0626 -1.0000 -1.0000 4144163 1595360522.20 151.6091 59.9998 32.0000 1.9487 1.9503 404.3278 404.7334 0.0629 -1.0000 -1.0000 4144233 1595360522.30 151.6091 59.9998 32.0000 1.9488 1.9504 404.0875 404.4915 0.0628 -1.0000 -1.0000 4144293 1595360522.40 151.6972 59.9998 32.0000 1.9483 1.9499 403.9025 404.3063 0.0627 -1.0000 -1.0000 4144473 1595360522.50 151.7383 59.9998 32.0000 1.9485 1.9501 403.8746 404.2794 0.0628 -1.0000 -1.0000 4144543 1595360522.60 151.7383 59.9998 32.0000 1.9478 1.9494 404.0314 404.4344 0.0625 -1.0000 -1.0000 4144603 1595360522.70 151.7383 59.9998 32.0000 1.9480 1.9496 404.2879 404.6911 0.0627 -1.0000 -1.0000 4144683 1595360522.80 151.7383 59.9998 32.0000 1.9468 1.9484 404.2506 404.6558 0.0628 -1.0000 -1.0000 4144743 1595360522.90 151.7383 59.9998 32.0000 1.9508 1.9524 403.8287 404.2320 0.0626 -1.0000 -1.0000 4145462 1595360523.00 151.4948 59.9998 32.0000 1.9494 1.9510 403.6536 404.0555 0.0625 -1.0000 -1.0000 4145542 1595360523.10 151.4948 59.9998 32.0000 1.9491 1.9507 403.8920 404.2958 0.0627 -1.0000 -1.0000 4145602 1595360523.20 151.4948 59.9998 32.0000 1.9465 1.9481 404.1801 404.5833 0.0626 -1.0000 -1.0000 4145662 1595360523.30 151.4948 59.9998 32.0000 1.9490 1.9506 403.8563 404.2609 0.0628 -1.0000 -1.0000 4145732 1595360523.40 151.4948 59.9998 32.0000 1.9494 1.9510 403.7267 404.1303 0.0627 -1.0000 -1.0000 4145802 1595360523.50 151.4948 59.9998 32.0000 1.9493 1.9509 403.7431 404.1463 0.0627 -1.0000 -1.0000 4145862 1595360523.60 151.6341 59.9998 32.0000 1.9484 1.9501 404.0111 404.4152 0.0627 -1.0000 -1.0000 4145942 1595360523.70 151.6341 59.9998 32.0000 1.9493 1.9509 403.7812 404.1847 0.0627 -1.0000 -1.0000 4146002 1595360523.80 151.6341 59.9998 32.0000 1.9483 1.9499 403.5552 403.9599 0.0629 -1.0000 -1.0000 4146062 1595360523.90 151.6341 59.9998 32.0000 1.9481 1.9497 403.9847 404.3882 0.0626 -1.0000 -1.0000 4146142 1595360524.00 151.6341 59.9998 32.0000 1.9479 1.9495 404.1386 404.5418 0.0626 -1.0000 -1.0000 4146202 1595360524.10 151.6341 59.9998 32.0000 1.9476 1.9492 404.1384 404.5412 0.0626 -1.0000 -1.0000 4146272 1595360524.20 151.3290 59.9998 32.0000 1.9488 1.9504 404.0582 404.4623 0.0627 -1.0000 -1.0000 4146342 1595360524.30 151.3290 59.9998 32.0000 1.9494 1.9510 403.8568 404.2598 0.0626 -1.0000 -1.0000 4146402 1595360524.40 151.3290 59.9998 32.0000 1.9498 1.9514 403.6791 404.0824 0.0627 -1.0000 -1.0000 4146462 1595360524.50 151.3290 59.9998 32.0000 1.9488 1.9504 403.7717 404.1755 0.0628 -1.0000 -1.0000 4146742 1595360524.60 151.3290 59.9998 32.0000 1.9490 1.9506 404.1063 404.5092 0.0626 -1.0000 -1.0000 4146802 1595360524.70 151.3414 59.9998 32.0000 1.9477 1.9493 404.1046 404.5085 0.0627 -1.0000 -1.0000 4146872 1595360524.80 151.5600 60.0003 32.0000 1.9498 1.9514 403.6910 404.0951 0.0628 -1.0000 -1.0000 4146942 1595360524.90 151.5600 60.0003 32.0000 1.9495 1.9511 403.7467 404.1505 0.0627 -1.0000 -1.0000 4147002 1595360525.00 151.5600 60.0003 32.0000 1.9497 1.9513 403.8062 404.2097 0.0628 -1.0000 -1.0000 4147232 1595360525.10 151.5600 60.0003 32.0000 1.9473 1.9489 404.1182 404.5229 0.0628 -1.0000 -1.0000 4147302 1595360525.20 151.5600 60.0003 32.0000 1.9445 1.9461 404.2275 404.6325 0.0628 -1.0000 -1.0000 4147361 1595360525.30 151.4743 60.0003 32.0000 1.9487 1.9503 404.0918 404.4952 0.0626 -1.0000 -1.0000 4147431 1595360525.40 151.4743 60.0003 32.0000 1.9489 1.9505 403.8205 404.2242 0.0628 -1.0000 -1.0000 4147501 1595360525.50 151.4743 60.0003 32.0000 1.9485 1.9502 403.6282 404.0325 0.0627 -1.0000 -1.0000 4147901 1595360525.60 151.4743 60.0003 32.0000 1.9487 1.9503 403.8832 404.2864 0.0626 -1.0000 -1.0000 4147981 1595360525.70 151.4743 60.0003 32.0000 1.9492 1.9508 404.2284 404.6320 0.0626 -1.0000 -1.0000 4148041 1595360525.80 151.4743 60.0003 32.0000 1.9483 1.9499 404.1230 404.5266 0.0627 -1.0000 -1.0000 4148101 1595360525.90 151.4732 60.0003 32.0000 1.9514 1.9530 403.6990 404.1025 0.0627 -1.0000 -1.0000 4148171 1595360526.00 151.4732 60.0003 32.0000 1.9487 1.9503 403.7344 404.1385 0.0629 -1.0000 -1.0000 4148411 1595360526.10 151.4732 60.0003 32.0000 1.9486 1.9502 403.9751 404.3801 0.0627 -1.0000 -1.0000 4148471 1595360526.20 151.4732 60.0003 32.0000 1.9499 1.9515 404.1550 404.5582 0.0626 -1.0000 -1.0000 4148541 1595360526.30 151.4732 60.0003 32.0000 1.9489 1.9505 404.0540 404.4575 0.0627 -1.0000 -1.0000 4148611 1595360526.40 151.4732 60.0003 32.0000 1.9502 1.9519 403.7578 404.1621 0.0629 -1.0000 -1.0000 4148671 1595360526.50 151.6852 60.0003 32.0000 1.9500 1.9516 403.7739 404.1779 0.0627 -1.0000 -1.0000 4148741 1595360526.60 151.6852 60.0003 32.0000 1.9483 1.9499 404.2617 404.6651 0.0627 -1.0000 -1.0000 4148801 1595360526.70 151.6852 60.0003 32.0000 1.9494 1.9510 404.1175 404.5216 0.0627 -1.0000 -1.0000 4148881 1595360526.80 151.6852 60.0003 32.0000 1.9500 1.9516 403.9037 404.3077 0.0627 -1.0000 -1.0000 4148941 1595360526.90 151.6852 60.0003 32.0000 1.9491 1.9507 403.9681 404.3719 0.0628 -1.0000 -1.0000 4149001 1595360527.00 151.2653 60.0003 32.0000 1.9480 1.9496 404.2207 404.6253 0.0628 -1.0000 -1.0000 4149181 1595360527.10 151.2138 60.0003 32.0000 1.9476 1.9492 404.1257 404.5298 0.0628 -1.0000 -1.0000 4149250 1595360527.20 151.2138 60.0003 32.0000 1.9481 1.9497 403.9568 404.3618 0.0629 -1.0000 -1.0000 4149311 1595360527.30 151.2138 60.0003 32.0000 1.9483 1.9499 403.7402 404.1444 0.0628 -1.0000 -1.0000 4149381 1595360527.40 151.2138 60.0003 32.0000 1.9471 1.9487 403.7306 404.1346 0.0628 -1.0000 -1.0000 4149450 1595360527.50 151.2138 60.0003 32.0000 1.9484 1.9501 404.0610 404.4649 0.0626 -1.0000 -1.0000 4149781 1595360527.60 151.2791 60.0003 32.0000 1.9480 1.9496 404.2243 404.6285 0.0628 -1.0000 -1.0000 4149850 1595360527.70 151.6915 60.0003 32.0000 1.9513 1.9529 403.8913 404.2956 0.0628 -1.0000 -1.0000 4149911 1595360527.80 151.6915 60.0003 32.0000 1.9514 1.9531 403.7200 404.1235 0.0627 -1.0000 -1.0000 4149981 1595360527.90 151.6915 60.0003 32.0000 1.9498 1.9514 403.9752 404.3803 0.0629 -1.0000 -1.0000 4150050 1595360528.00 151.6915 60.0003 32.0000 1.9492 1.9509 404.0562 404.4604 0.0627 -1.0000 -1.0000 4150230 1595360528.10 151.6915 60.0003 32.0000 1.9480 1.9496 403.9143 404.3194 0.0630 -1.0000 -1.0000 4150290 1595360528.20 151.5992 60.0003 32.0000 1.9501 1.9517 403.5485 403.9516 0.0626 -1.0000 -1.0000 4150360 1595360528.30 151.4264 60.0003 32.0000 1.9487 1.9503 403.9322 404.3361 0.0628 -1.0000 -1.0000 4150430 1595360528.40 151.4264 60.0003 32.0000 1.9475 1.9491 404.2798 404.6843 0.0627 -1.0000 -1.0000 4150490 1595360528.50 151.4264 60.0003 32.0000 1.9476 1.9492 404.0732 404.4777 0.0628 -1.0000 -1.0000 4150720 1595360528.60 151.4264 60.0003 32.0000 1.9499 1.9515 403.9718 404.3755 0.0626 -1.0000 -1.0000 4150780 1595360528.70 151.4270 60.0003 32.0000 1.9505 1.9521 403.7605 404.1651 0.0628 -1.0000 -1.0000 4150860 1595360528.80 151.5187 60.0003 32.0000 1.9482 1.9498 404.1492 404.5527 0.0627 -1.0000 -1.0000 4150920 1595360528.90 151.5187 60.0003 32.0000 1.9482 1.9498 404.0877 404.4914 0.0626 -1.0000 -1.0000 4150980 1595360529.00 151.5187 60.0003 32.0000 1.9476 1.9492 404.2437 404.6458 0.0626 -1.0000 -1.0000 4151060 1595360529.10 151.5187 60.0003 32.0000 1.9483 1.9499 403.9871 404.3923 0.0629 -1.0000 -1.0000 4151490 1595360529.20 151.5187 60.0003 32.0000 1.9477 1.9493 403.6928 404.0957 0.0625 -1.0000 -1.0000 4151550 1595360529.30 151.5788 60.0003 32.0000 1.9485 1.9501 403.8410 404.2451 0.0627 -1.0000 -1.0000 4151620 1595360529.40 151.5788 60.0003 32.0000 1.9471 1.9487 404.1518 404.5553 0.0627 -1.0000 -1.0000 4151690 1595360529.50 151.5788 60.0003 32.0000 1.9479 1.9496 404.1587 404.5637 0.0629 -1.0000 -1.0000 4151750 1595360529.60 151.5788 60.0003 32.0000 1.9498 1.9514 403.9242 404.3284 0.0627 -1.0000 -1.0000 4152000 1595360529.70 151.5788 60.0003 32.0000 1.9504 1.9520 403.7773 404.1809 0.0628 -1.0000 -1.0000 4152060 1595360529.80 151.5788 60.0003 32.0000 1.9488 1.9504 403.6694 404.0730 0.0627 -1.0000 -1.0000 4152130 1595360529.90 151.5788 60.0003 32.0000 1.9477 1.9493 404.1677 404.5708 0.0627 -1.0000 -1.0000 4152200 1595360530.00 151.4712 60.0000 32.0000 1.9481 1.9497 404.1653 404.5698 0.0628 -1.0000 -1.0000 4152270 1595360530.10 151.4712 60.0000 32.0000 1.9486 1.9502 403.9300 404.3346 0.0629 -1.0000 -1.0000 4152499 1595360530.20 151.4712 60.0000 32.0000 1.9495 1.9511 403.8488 404.2532 0.0627 -1.0000 -1.0000 4152569 1595360530.30 151.4712 60.0000 32.0000 1.9490 1.9506 404.1060 404.5095 0.0626 -1.0000 -1.0000 4152639 1595360530.40 151.4712 60.0000 32.0000 1.9472 1.9488 404.3549 404.7580 0.0627 -1.0000 -1.0000 4152699 1595360530.50 151.5103 60.0000 32.0000 1.9479 1.9495 403.9561 404.3597 0.0626 -1.0000 -1.0000 4152769 1595360530.60 151.5103 60.0000 32.0000 1.9484 1.9500 403.5952 403.9972 0.0625 -1.0000 -1.0000 4152959 1595360530.70 151.5103 60.0000 32.0000 1.9485 1.9501 403.5853 403.9893 0.0629 -1.0000 -1.0000 4153029 1595360530.80 151.5103 60.0000 32.0000 1.9491 1.9507 403.8179 404.2228 0.0629 -1.0000 -1.0000 4153089 1595360530.90 151.5103 60.0000 32.0000 1.9487 1.9503 403.9914 404.3954 0.0628 -1.0000 -1.0000 4153149 1595360531.00 151.4757 60.0000 32.0000 1.9479 1.9495 404.1061 404.5105 0.0627 -1.0000 -1.0000 4153229 1595360531.10 151.4275 60.0000 32.0000 1.9487 1.9503 403.8341 404.2383 0.0628 -1.0000 -1.0000 4153419 1595360531.20 151.4275 60.0000 32.0000 1.9491 1.9507 403.6734 404.0775 0.0628 -1.0000 -1.0000 4153479 1595360531.30 151.4275 60.0000 32.0000 1.9485 1.9501 404.0037 404.4073 0.0627 -1.0000 -1.0000 4153549 1595360531.40 151.4275 60.0000 32.0000 1.9470 1.9486 404.1786 404.5827 0.0627 -1.0000 -1.0000 4153609 1595360531.50 151.4275 60.0000 32.0000 1.9491 1.9507 404.0883 404.4922 0.0627 -1.0000 -1.0000 4153679 1595360531.60 151.3421 60.0000 32.0000 1.9499 1.9515 403.7964 404.1992 0.0625 -1.0000 -1.0000 4153919 1595360531.70 151.3421 60.0000 32.0000 1.9481 1.9497 404.0737 404.4770 0.0627 -1.0000 -1.0000 4153979 1595360531.80 151.3421 60.0000 32.0000 1.9477 1.9493 404.1011 404.5052 0.0628 -1.0000 -1.0000 4154039 1595360531.90 151.3421 60.0000 32.0000 1.9484 1.9500 404.0634 404.4677 0.0627 -1.0000 -1.0000 4154118 1595360532.00 151.3421 60.0000 32.0000 1.9484 1.9500 403.6116 404.0141 0.0627 -1.0000 -1.0000 4154179 1595360532.10 151.3421 60.0000 32.0000 1.9485 1.9501 403.8562 404.2608 0.0628 -1.0000 -1.0000 4154238 1595360532.20 151.4116 60.0000 32.0000 1.9485 1.9501 404.0232 404.4273 0.0627 -1.0000 -1.0000 4154318 1595360532.30 151.4116 60.0000 32.0000 1.9481 1.9497 404.2392 404.6437 0.0627 -1.0000 -1.0000 4154378 1595360532.40 151.4116 60.0000 32.0000 1.9472 1.9488 404.0582 404.4612 0.0626 -1.0000 -1.0000 4154438 1595360532.50 151.4116 60.0000 32.0000 1.9506 1.9522 403.6152 404.0189 0.0628 -1.0000 -1.0000 4154508 1595360532.60 151.4116 60.0000 32.0000 1.9501 1.9517 403.6156 404.0196 0.0627 -1.0000 -1.0000 4154578 1595360532.70 151.4116 60.0000 32.0000 1.9509 1.9525 404.0087 404.4122 0.0627 -1.0000 -1.0000 4154768 1595360532.80 151.3952 60.0000 32.0000 1.9487 1.9503 404.2110 404.6155 0.0628 -1.0000 -1.0000 4154828 1595360532.90 151.3952 60.0000 32.0000 1.9485 1.9501 404.0550 404.4605 0.0630 -1.0000 -1.0000 4154888 1595360533.00 151.3952 60.0000 32.0000 1.9492 1.9508 403.7764 404.1798 0.0625 -1.0000 -1.0000 4154958 1595360533.10 151.3952 60.0000 32.0000 1.9496 1.9513 403.6752 404.0798 0.0628 -1.0000 -1.0000 4155028 1595360533.20 151.3952 60.0000 32.0000 1.9483 1.9499 404.0913 404.4956 0.0628 -1.0000 -1.0000 4155288 1595360533.30 151.6267 60.0000 32.0000 1.9485 1.9501 404.2237 404.6282 0.0627 -1.0000 -1.0000 4155358 1595360533.40 151.6267 60.0000 32.0000 1.9481 1.9497 404.0309 404.4341 0.0627 -1.0000 -1.0000 4155418 1595360533.50 151.6267 60.0000 32.0000 1.9500 1.9516 403.8655 404.2700 0.0629 -1.0000 -1.0000 4155478 1595360533.60 151.6267 60.0000 32.0000 1.9474 1.9490 404.1357 404.5401 0.0627 -1.0000 -1.0000 4155558 1595360533.70 151.6267 60.0000 32.0000 1.9471 1.9487 404.0546 404.4578 0.0626 -1.0000 -1.0000 4155978 1595360533.80 151.5329 60.0000 32.0000 1.9469 1.9485 403.9796 404.3831 0.0627 -1.0000 -1.0000 4156047 1595360533.90 151.2330 60.0000 32.0000 1.9495 1.9511 403.5983 404.0016 0.0627 -1.0000 -1.0000 4156117 1595360534.00 151.2330 60.0000 32.0000 1.9499 1.9515 403.7347 404.1381 0.0627 -1.0000 -1.0000 4156178 1595360534.10 151.2330 60.0000 32.0000 1.9478 1.9494 404.0923 404.4962 0.0627 -1.0000 -1.0000 4156237 1595360534.20 151.2330 60.0000 32.0000 1.9476 1.9492 404.1661 404.5702 0.0627 -1.0000 -1.0000 4156677 1595360534.30 151.2330 60.0000 32.0000 1.9481 1.9497 404.1186 404.5232 0.0628 -1.0000 -1.0000 4156747 1595360534.40 151.8105 60.0000 32.0000 1.9499 1.9515 403.8257 404.2294 0.0627 -1.0000 -1.0000 4156807 1595360534.50 151.8105 60.0000 32.0000 1.9493 1.9509 403.8222 404.2256 0.0626 -1.0000 -1.0000 4156877 1595360534.60 151.8105 60.0000 32.0000 1.9497 1.9513 403.8778 404.2798 0.0626 -1.0000 -1.0000 4156937 1595360534.70 151.8105 60.0000 32.0000 1.9500 1.9517 404.1214 404.5260 0.0628 -1.0000 -1.0000 4157017 1595360534.80 151.8105 60.0000 32.0000 1.9510 1.9526 403.9810 404.3847 0.0627 -1.0000 -1.0000 4157077 1595360534.90 151.8105 60.0000 32.0000 1.9495 1.9511 403.7938 404.1966 0.0626 -1.0000 -1.0000 4157137 1595360535.00 151.5013 59.9995 32.0000 1.9477 1.9493 404.0627 404.4659 0.0626 -1.0000 -1.0000 4157207 1595360535.10 151.4047 59.9994 32.0000 1.9477 1.9493 404.2953 404.7014 0.0630 -1.0000 -1.0000 4157277 1595360535.20 151.4047 59.9994 32.0000 1.9473 1.9490 404.2048 404.6095 0.0628 -1.0000 -1.0000 4157337 1595360535.30 151.4047 59.9994 32.0000 1.9481 1.9497 404.0791 404.4834 0.0627 -1.0000 -1.0000 4157407 1595360535.40 151.4047 59.9994 32.0000 1.9492 1.9508 403.6112 404.0138 0.0626 -1.0000 -1.0000 4157477 1595360535.50 151.4047 59.9994 32.0000 1.9491 1.9507 403.6337 404.0371 0.0627 -1.0000 -1.0000 4157537 1595360535.60 151.4047 59.9994 32.0000 1.9484 1.9500 404.0889 404.4920 0.0626 -1.0000 -1.0000 4157607 1595360535.70 151.4138 59.9994 32.0000 1.9481 1.9497 404.1974 404.6022 0.0628 -1.0000 -1.0000 4157667 1595360535.80 151.6239 59.9994 32.0000 1.9492 1.9509 403.9757 404.3803 0.0628 -1.0000 -1.0000 4157896 1595360535.90 151.6239 59.9994 32.0000 1.9507 1.9523 403.7569 404.1607 0.0627 -1.0000 -1.0000 4157977 1595360536.00 151.6239 59.9994 32.0000 1.9497 1.9513 403.7525 404.1563 0.0628 -1.0000 -1.0000 4158036 1595360536.10 151.6239 59.9994 32.0000 1.9485 1.9501 404.1604 404.5640 0.0626 -1.0000 -1.0000 4158096 1595360536.20 151.6239 59.9994 32.0000 1.9475 1.9491 404.1440 404.5471 0.0626 -1.0000 -1.0000 4158176 1595360536.30 151.6239 59.9994 32.0000 1.9489 1.9505 404.2525 404.6560 0.0626 -1.0000 -1.0000 4158756 1595360536.40 151.6121 59.9994 32.0000 1.9507 1.9523 404.1266 404.5307 0.0627 -1.0000 -1.0000 4158816 1595360536.50 151.6121 59.9994 32.0000 1.9492 1.9508 403.7362 404.1403 0.0629 -1.0000 -1.0000 4158896 1595360536.60 151.6121 59.9994 32.0000 1.9496 1.9512 404.0357 404.4407 0.0629 -1.0000 -1.0000 4158956 1595360536.70 151.6121 59.9994 32.0000 1.9483 1.9499 403.9979 404.4020 0.0627 -1.0000 -1.0000 4159026 1595360536.80 151.6121 59.9994 32.0000 1.9480 1.9496 403.9929 404.3969 0.0628 -1.0000 -1.0000 4159096 1595360536.90 151.6121 59.9994 32.0000 1.9504 1.9520 403.8308 404.2339 0.0626 -1.0000 -1.0000 4159156 1595360537.00 151.5574 59.9994 32.0000 1.9490 1.9506 403.6301 404.0321 0.0626 -1.0000 -1.0000 4159226 1595360537.10 151.5084 59.9994 32.0000 1.9481 1.9497 403.9492 404.3534 0.0627 -1.0000 -1.0000 4159286 1595360537.20 151.5084 59.9994 32.0000 1.9475 1.9491 404.2051 404.6087 0.0626 -1.0000 -1.0000 4159346 1595360537.30 151.5084 59.9994 32.0000 1.9474 1.9490 404.1720 404.5753 0.0626 -1.0000 -1.0000 4159696 1595360537.40 151.5084 59.9994 32.0000 1.9476 1.9492 404.1490 404.5533 0.0628 -1.0000 -1.0000 4159766 1595360537.50 151.5084 59.9994 32.0000 1.9490 1.9506 403.8294 404.2330 0.0627 -1.0000 -1.0000 4159826 1595360537.60 151.5433 59.9994 32.0000 1.9492 1.9508 403.7269 404.1303 0.0627 -1.0000 -1.0000 4159896 1595360537.70 151.5175 59.9994 32.0000 1.9494 1.9510 404.0807 404.4843 0.0627 -1.0000 -1.0000 4159955 1595360537.80 151.5175 59.9994 32.0000 1.9475 1.9491 404.1225 404.5272 0.0628 -1.0000 -1.0000 4200525 1595360537.90 151.5175 59.9994 32.0000 1.9478 1.9494 403.8784 404.2822 0.0627 -1.0000 -1.0000 4200595 1595360538.00 151.5175 59.9994 32.0000 1.9499 1.9515 403.7547 404.1586 0.0628 -1.0000 -1.0000 4200665 1595360538.10 151.5175 59.9994 32.0000 1.9483 1.9499 403.8862 404.2903 0.0627 -1.0000 -1.0000 4200735 1595360538.20 151.5175 59.9994 32.0000 1.9475 1.9491 404.0135 404.4170 0.0627 -1.0000 -1.0000 4200805 1595360538.30 151.5175 59.9994 32.0000 1.9475 1.9491 404.2171 404.6203 0.0626 -1.0000 -1.0000 4200865 1595360538.40 151.5175 59.9994 32.0000 1.9474 1.9490 404.0731 404.4771 0.0628 -1.0000 -1.0000 4200925 1595360538.50 151.5175 59.9994 32.0000 1.9469 1.9485 403.9857 404.3891 0.0626 -1.0000 -1.0000 4201005 1595360538.60 151.5175 59.9994 32.0000 1.9493 1.9509 403.8628 404.2660 0.0627 -1.0000 -1.0000 4201065 1595360538.70 151.6944 59.9994 32.0000 1.9488 1.9504 403.9755 404.3785 0.0625 -1.0000 -1.0000 4201135 1595360538.80 151.6944 59.9994 32.0000 1.9491 1.9507 404.2518 404.6555 0.0627 -1.0000 -1.0000 4201205 1595360538.90 151.6944 59.9994 32.0000 1.9484 1.9500 404.2290 404.6330 0.0627 -1.0000 -1.0000 4201265 1595360539.00 151.6944 59.9994 32.0000 1.9494 1.9510 403.8374 404.2410 0.0627 -1.0000 -1.0000 4201345 1595360539.10 151.6944 59.9994 32.0000 1.9508 1.9524 403.8171 404.2216 0.0628 -1.0000 -1.0000 4201405 1595360539.20 151.6944 59.9994 32.0000 1.9487 1.9503 404.0475 404.4506 0.0626 -1.0000 -1.0000 4201465 1595360539.30 151.6798 59.9994 32.0000 1.9486 1.9502 404.2495 404.6536 0.0627 -1.0000 -1.0000 4201535 1595360539.40 151.3817 59.9994 32.0000 1.9497 1.9513 403.7183 404.1212 0.0626 -1.0000 -1.0000 4201764 1595360539.50 151.3817 59.9994 32.0000 1.9485 1.9501 403.6497 404.0531 0.0628 -1.0000 -1.0000 4201824 1595360539.60 151.3817 59.9985 32.0000 1.9489 1.9505 403.6157 404.0174 0.0624 -1.0000 -1.0000 4201895 1595360539.70 151.4675 59.9980 32.0000 1.9480 1.9496 403.9119 404.3141 0.0626 -1.0000 -1.0000 4201964 1595360539.80 151.4675 59.9980 32.0000 1.9482 1.9498 404.3518 404.7565 0.0628 -1.0000 -1.0000 4202034 1595360539.90 151.4675 59.9980 32.0000 1.9477 1.9493 404.1663 404.5689 0.0626 -1.0000 -1.0000 4202104 1595360540.00 151.4675 59.9980 32.0000 1.9494 1.9510 403.9333 404.3374 0.0628 -1.0000 -1.0000 4202164 1595360540.10 151.4675 59.9980 32.0000 1.9490 1.9506 403.8555 404.2590 0.0626 -1.0000 -1.0000 4202224 1595360540.20 151.4675 59.9980 32.0000 1.9483 1.9499 403.8575 404.2598 0.0626 -1.0000 -1.0000 4202304 1595360540.30 151.4675 59.9980 32.0000 1.9472 1.9489 403.9660 404.3702 0.0628 -1.0000 -1.0000 4202364 1595360540.40 151.4675 59.9980 32.0000 1.9488 1.9504 404.0577 404.4620 0.0627 -1.0000 -1.0000 4203014 1595360540.50 151.7365 59.9980 32.0000 1.9494 1.9510 403.8360 404.2392 0.0626 -1.0000 -1.0000 4203094 1595360540.60 151.7365 59.9980 32.0000 1.9485 1.9501 403.8191 404.2221 0.0626 -1.0000 -1.0000 4203154 1595360540.70 151.7365 59.9980 32.0000 1.9492 1.9508 404.2039 404.6081 0.0627 -1.0000 -1.0000 4203234 1595360540.80 151.7365 59.9980 32.0000 1.9469 1.9485 404.1401 404.5438 0.0628 -1.0000 -1.0000 4203294 1595360540.90 151.7365 59.9980 32.0000 1.9486 1.9502 404.2228 404.6256 0.0625 -1.0000 -1.0000 4203354 1595360541.00 151.4925 59.9980 32.0000 1.9483 1.9499 403.9105 404.3142 0.0627 -1.0000 -1.0000 4203424 1595360541.10 151.4384 59.9980 32.0000 1.9495 1.9511 403.7220 404.1252 0.0627 -1.0000 -1.0000 4203494 1595360541.20 151.4384 59.9980 32.0000 1.9486 1.9502 404.0719 404.4751 0.0626 -1.0000 -1.0000 4203564 1595360541.30 151.4384 59.9980 32.0000 1.9477 1.9493 404.1198 404.5237 0.0627 -1.0000 -1.0000 4203633 1595360541.40 151.4384 59.9980 32.0000 1.9485 1.9502 404.1243 404.5287 0.0628 -1.0000 -1.0000 4203733 1595360541.50 151.4384 59.9980 32.0000 1.9503 1.9519 403.8358 404.2388 0.0626 -1.0000 -1.0000 4203794 1595360541.60 151.8289 59.9980 32.0000 1.9484 1.9500 403.7718 404.1745 0.0626 -1.0000 -1.0000 4203863 1595360541.70 151.5824 59.9980 32.0000 1.9484 1.9500 403.8499 404.2530 0.0626 -1.0000 -1.0000 4203933 1595360541.80 151.4820 59.9980 32.0000 1.9466 1.9482 404.1403 404.5444 0.0627 -1.0000 -1.0000 4203993 1595360541.90 151.4820 59.9980 32.0000 1.9494 1.9510 404.1933 404.5977 0.0629 -1.0000 -1.0000 4204223 1595360542.00 151.4820 59.9980 32.0000 1.9496 1.9512 403.9611 404.3638 0.0625 -1.0000 -1.0000 4204293 1595360542.10 151.4820 59.9980 32.0000 1.9498 1.9514 403.6774 404.0801 0.0626 -1.0000 -1.0000 4204353 1595360542.20 151.4820 59.9980 32.0000 1.9504 1.9520 403.9502 404.3525 0.0624 -1.0000 -1.0000 4204423 1595360542.30 151.4820 59.9980 32.0000 1.9484 1.9500 404.1244 404.5279 0.0627 -1.0000 -1.0000 4204493 1595360542.40 151.4820 59.9980 32.0000 1.9484 1.9500 403.9719 404.3767 0.0628 -1.0000 -1.0000 4204553 1595360542.50 151.4820 59.9980 32.0000 1.9491 1.9507 403.8043 404.2076 0.0626 -1.0000 -1.0000 4204743 1595360542.60 151.4820 59.9980 32.0000 1.9499 1.9515 404.0025 404.4065 0.0628 -1.0000 -1.0000 4204803 1595360542.70 151.4751 59.9980 32.0000 1.9477 1.9493 404.2601 404.6647 0.0627 -1.0000 -1.0000 4204873 1595360542.80 151.4731 59.9980 32.0000 1.9479 1.9495 404.1970 404.6013 0.0628 -1.0000 -1.0000 4204943 1595360542.90 151.4731 59.9980 32.0000 1.9492 1.9508 403.7970 404.2004 0.0627 -1.0000 -1.0000 4205003 1595360543.00 151.4731 59.9980 32.0000 1.9476 1.9492 403.7621 404.1662 0.0629 -1.0000 -1.0000 4205462 1595360543.10 151.4731 59.9980 32.0000 1.9466 1.9482 404.1011 404.5060 0.0628 -1.0000 -1.0000 4205532 1595360543.20 151.4731 59.9980 32.0000 1.9452 1.9468 404.1192 404.5224 0.0626 -1.0000 -1.0000 4205593 1595360543.30 151.7049 59.9980 32.0000 1.9474 1.9490 404.2160 404.6201 0.0628 -1.0000 -1.0000 4205662 1595360543.40 151.7049 59.9980 32.0000 1.9496 1.9512 403.6987 404.1017 0.0626 -1.0000 -1.0000 4205722 1595360543.50 151.7049 59.9980 32.0000 1.9495 1.9511 403.7601 404.1635 0.0627 -1.0000 -1.0000 4205982 1595360543.60 151.7049 59.9980 32.0000 1.9481 1.9497 404.0549 404.4588 0.0627 -1.0000 -1.0000 4206052 1595360543.70 151.7049 59.9980 32.0000 1.9471 1.9487 404.1175 404.5207 0.0626 -1.0000 -1.0000 4206112 1595360543.80 151.4172 59.9980 32.0000 1.9480 1.9496 403.7745 404.1775 0.0626 -1.0000 -1.0000 4206182 1595360543.90 151.3939 59.9980 32.0000 1.9495 1.9511 403.6708 404.0745 0.0628 -1.0000 -1.0000 4206252 1595360544.00 151.3939 59.9980 32.0000 1.9498 1.9514 403.6635 404.0665 0.0627 -1.0000 -1.0000 4206432 1595360544.10 151.3939 59.9980 32.0000 1.9476 1.9492 403.9245 404.3284 0.0628 -1.0000 -1.0000 4206492 1595360544.20 151.3939 59.9980 32.0000 1.9486 1.9502 404.0779 404.4818 0.0627 -1.0000 -1.0000 4206562 1595360544.30 151.3818 59.9980 32.0000 1.9490 1.9506 404.0022 404.4058 0.0627 -1.0000 -1.0000 4206622 1595360544.40 151.3461 59.9980 32.0000 1.9485 1.9501 403.7821 404.1860 0.0627 -1.0000 -1.0000 4206692 1595360544.50 151.3461 59.9980 32.0000 1.9479 1.9495 404.0624 404.4656 0.0626 -1.0000 -1.0000 4206932 1595360544.60 151.3461 59.9980 32.0000 1.9465 1.9481 404.1738 404.5772 0.0627 -1.0000 -1.0000 4206992 1595360544.70 151.3461 59.9980 32.0000 1.9480 1.9496 403.8794 404.2830 0.0627 -1.0000 -1.0000 4207062 1595360544.80 151.3461 59.9980 32.0000 1.9492 1.9508 403.5904 403.9940 0.0627 -1.0000 -1.0000 4207132 1595360544.90 151.3461 59.9980 32.0000 1.9507 1.9523 403.6529 404.0553 0.0625 -1.0000 -1.0000 4207192 1595360545.00 151.3304 59.9986 32.0000 1.9482 1.9498 403.8726 404.2742 0.0625 -1.0000 -1.0000 4207952 1595360545.10 151.3304 59.9986 32.0000 1.9471 1.9487 403.9910 404.3954 0.0627 -1.0000 -1.0000 4208012 1595360545.20 151.3304 59.9986 32.0000 1.9478 1.9494 404.0205 404.4243 0.0627 -1.0000 -1.0000 4208082 1595360545.30 151.3304 59.9986 32.0000 1.9497 1.9513 403.9126 404.3162 0.0627 -1.0000 -1.0000 4208161 1595360545.40 151.3304 59.9986 32.0000 1.9503 1.9519 403.7571 404.1605 0.0627 -1.0000 -1.0000 4208221 1595360545.50 151.5606 59.9986 32.0000 1.9502 1.9518 403.6284 404.0323 0.0628 -1.0000 -1.0000 4208281 1595360545.60 151.5606 59.9986 32.0000 1.9486 1.9502 404.1334 404.5368 0.0627 -1.0000 -1.0000 4208351 1595360545.70 151.5606 59.9986 32.0000 1.9486 1.9502 404.0677 404.4724 0.0628 -1.0000 -1.0000 4208421 1595360545.80 151.5606 59.9986 32.0000 1.9490 1.9506 403.7482 404.1526 0.0629 -1.0000 -1.0000 4208481 1595360545.90 151.5606 59.9986 32.0000 1.9496 1.9512 403.7207 404.1249 0.0627 -1.0000 -1.0000 4208551 1595360546.00 151.4558 59.9986 32.0000 1.9485 1.9501 403.9888 404.3922 0.0627 -1.0000 -1.0000 4208611 1595360546.10 151.3901 59.9986 32.0000 1.9475 1.9491 404.1712 404.5769 0.0629 -1.0000 -1.0000 4208681 1595360546.20 151.3901 59.9986 32.0000 1.9477 1.9493 404.1237 404.5278 0.0628 -1.0000 -1.0000 4208751 1595360546.30 151.3901 59.9986 32.0000 1.9484 1.9500 404.0311 404.4358 0.0628 -1.0000 -1.0000 4208811 1595360546.40 151.3901 59.9986 32.0000 1.9489 1.9505 403.7034 404.1058 0.0626 -1.0000 -1.0000 4208871 1595360546.50 151.3901 59.9986 32.0000 1.9489 1.9505 403.6681 404.0711 0.0626 -1.0000 -1.0000 4208981 1595360546.60 151.4649 59.9986 32.0000 1.9494 1.9510 403.7749 404.1784 0.0627 -1.0000 -1.0000 4209041 1595360546.70 151.4649 59.9986 32.0000 1.9481 1.9497 404.1360 404.5396 0.0626 -1.0000 -1.0000 4209111 1595360546.80 151.4649 59.9986 32.0000 1.9497 1.9513 403.7960 404.1989 0.0627 -1.0000 -1.0000 4209181 1595360546.90 151.4649 59.9986 32.0000 1.9495 1.9511 403.6360 404.0395 0.0627 -1.0000 -1.0000 4209241 1595360547.00 151.4649 59.9986 32.0000 1.9469 1.9485 403.8510 404.2552 0.0628 -1.0000 -1.0000 4209311 1595360547.10 151.4649 59.9986 32.0000 1.9481 1.9497 404.1939 404.5974 0.0626 -1.0000 -1.0000 4209371 1595360547.20 151.4649 59.9986 32.0000 1.9489 1.9505 404.0937 404.4974 0.0626 -1.0000 -1.0000 4209441 1595360547.30 151.4649 59.9986 32.0000 1.9498 1.9514 403.6098 404.0124 0.0626 -1.0000 -1.0000 4209511 1595360547.40 151.4649 59.9986 32.0000 1.9482 1.9498 403.9361 404.3401 0.0628 -1.0000 -1.0000 4209571 1595360547.50 151.4649 59.9986 32.0000 1.9478 1.9494 404.2436 404.6470 0.0627 -1.0000 -1.0000 4209631 1595360547.60 151.4649 59.9986 32.0000 1.9489 1.9505 404.1143 404.5191 0.0629 -1.0000 -1.0000 4210420 1595360547.70 151.4649 59.9986 32.0000 1.9492 1.9508 403.8825 404.2844 0.0625 -1.0000 -1.0000 4210480 1595360547.80 151.4683 59.9986 32.0000 1.9477 1.9493 403.8242 404.2282 0.0628 -1.0000 -1.0000 4210550 1595360547.90 151.4683 59.9986 32.0000 1.9471 1.9487 404.0123 404.4161 0.0627 -1.0000 -1.0000 4210620 1595360548.00 151.4683 59.9986 32.0000 1.9473 1.9489 404.2344 404.6386 0.0627 -1.0000 -1.0000 4210680 1595360548.10 151.4683 59.9986 32.0000 1.9504 1.9520 403.8941 404.2961 0.0625 -1.0000 -1.0000 4210740 1595360548.20 151.4683 59.9986 32.0000 1.9492 1.9508 403.7112 404.1148 0.0628 -1.0000 -1.0000 4210820 1595360548.30 151.4683 59.9986 32.0000 1.9501 1.9517 403.5558 403.9585 0.0626 -1.0000 -1.0000 4210880 1595360548.40 151.5925 59.9986 32.0000 1.9469 1.9485 403.8160 404.2189 0.0626 -1.0000 -1.0000 4210940 1595360548.50 151.5925 59.9986 32.0000 1.9462 1.9478 403.9979 404.4010 0.0626 -1.0000 -1.0000 4211010 1595360548.60 151.5925 59.9986 32.0000 1.9471 1.9487 404.1019 404.5059 0.0626 -1.0000 -1.0000 4211080 1595360548.70 151.5925 59.9986 32.0000 1.9487 1.9503 404.0827 404.4859 0.0626 -1.0000 -1.0000 4211150 1595360548.80 151.5925 59.9986 32.0000 1.9491 1.9507 403.9993 404.4035 0.0627 -1.0000 -1.0000 4211210 1595360548.90 151.5925 59.9986 32.0000 1.9499 1.9515 403.8988 404.3022 0.0626 -1.0000 -1.0000 4211310 1595360549.00 151.5925 59.9986 32.0000 1.9484 1.9500 404.2203 404.6239 0.0627 -1.0000 -1.0000 4211390 1595360549.10 151.2642 59.9986 32.0000 1.9481 1.9497 404.1477 404.5513 0.0626 -1.0000 -1.0000 4211450 1595360549.20 151.2642 59.9986 32.0000 1.9492 1.9508 403.9004 404.3040 0.0627 -1.0000 -1.0000 4211510 1595360549.30 151.2642 59.9986 32.0000 1.9504 1.9521 403.6860 404.0899 0.0628 -1.0000 -1.0000 4211590 1595360549.40 151.2642 59.9986 32.0000 1.9485 1.9501 403.6502 404.0540 0.0627 -1.0000 -1.0000 4211650 1595360549.50 151.2642 59.9986 32.0000 1.9478 1.9494 403.7314 404.1341 0.0625 -1.0000 -1.0000 4211710 1595360549.60 151.2642 59.9986 32.0000 1.9484 1.9500 404.1128 404.5168 0.0628 -1.0000 -1.0000 4211790 1595360549.70 151.2642 59.9986 32.0000 1.9487 1.9503 404.0015 404.4054 0.0627 -1.0000 -1.0000 4211849 1595360549.80 151.6967 59.9992 32.0000 1.9505 1.9521 403.8538 404.2578 0.0628 -1.0000 -1.0000 4211910 1595360549.90 151.6967 59.9992 32.0000 1.9510 1.9526 403.6859 404.0885 0.0626 -1.0000 -1.0000 4211980 1595360550.00 151.6967 59.9992 32.0000 1.9490 1.9506 404.2261 404.6296 0.0627 -1.0000 -1.0000 4212049 1595360550.10 151.6967 59.9992 32.0000 1.9471 1.9487 404.1134 404.5168 0.0626 -1.0000 -1.0000 4212489 1595360550.20 151.6967 59.9992 32.0000 1.9493 1.9509 404.0030 404.4066 0.0627 -1.0000 -1.0000 4212569 1595360550.30 151.2238 59.9992 32.0000 1.9482 1.9498 403.7663 404.1702 0.0628 -1.0000 -1.0000 4212629 1595360550.40 151.2217 59.9992 32.0000 1.9477 1.9493 403.8563 404.2601 0.0627 -1.0000 -1.0000 4212689 1595360550.50 151.2217 59.9992 32.0000 1.9469 1.9485 403.9138 404.3173 0.0627 -1.0000 -1.0000 4212789 1595360550.60 151.2217 59.9992 32.0000 1.9473 1.9489 404.0895 404.4929 0.0626 -1.0000 -1.0000 4212859 1595360550.70 151.2217 59.9992 32.0000 1.9504 1.9520 403.7763 404.1804 0.0628 -1.0000 -1.0000 4212929 1595360550.80 151.2217 59.9992 32.0000 1.9504 1.9520 403.7310 404.1336 0.0627 -1.0000 -1.0000 4212999 1595360550.90 151.2217 59.9992 32.0000 1.9487 1.9503 403.7672 404.1706 0.0625 -1.0000 -1.0000 4213069 1595360551.00 151.2217 59.9992 32.0000 1.9484 1.9500 404.1043 404.5088 0.0627 -1.0000 -1.0000 4213139 1595360551.10 151.2217 59.9992 32.0000 1.9488 1.9504 403.9665 404.3697 0.0627 -1.0000 -1.0000 4213199 1595360551.20 151.2217 59.9992 32.0000 1.9501 1.9517 403.7862 404.1904 0.0628 -1.0000 -1.0000 4213269 1595360551.30 151.2217 59.9992 32.0000 1.9494 1.9510 403.5782 403.9808 0.0626 -1.0000 -1.0000 4213339 1595360551.40 151.2217 59.9992 32.0000 1.9476 1.9492 404.1659 404.5702 0.0628 -1.0000 -1.0000 4213399 1595360551.50 151.3759 59.9992 32.0000 1.9472 1.9488 404.2010 404.6041 0.0625 -1.0000 -1.0000 4213459 1595360551.60 151.3759 59.9992 32.0000 1.9482 1.9498 403.9055 404.3090 0.0627 -1.0000 -1.0000 4213539 1595360551.70 151.3759 59.9992 32.0000 1.9485 1.9501 403.6591 404.0622 0.0626 -1.0000 -1.0000 4213958 1595360551.80 151.3759 59.9992 32.0000 1.9479 1.9495 403.6745 404.0778 0.0627 -1.0000 -1.0000 4214028 1595360551.90 151.3759 59.9992 32.0000 1.9469 1.9485 404.0438 404.4463 0.0626 -1.0000 -1.0000 4214098 1595360552.00 151.4226 59.9992 32.0000 1.9460 1.9476 404.1361 404.5389 0.0625 -1.0000 -1.0000 4214158 1595360552.10 151.4359 59.9992 32.0000 1.9470 1.9486 403.9276 404.3304 0.0627 -1.0000 -1.0000 4214228 1595360552.20 151.4359 59.9992 32.0000 1.9486 1.9502 403.5636 403.9684 0.0628 -1.0000 -1.0000 4214478 1595360552.30 151.4359 59.9992 32.0000 1.9509 1.9525 403.7887 404.1920 0.0627 -1.0000 -1.0000 4214548 1595360552.40 151.4359 59.9992 32.0000 1.9485 1.9501 404.0200 404.4231 0.0626 -1.0000 -1.0000 4214608 1595360552.50 151.4359 59.9992 32.0000 1.9469 1.9485 404.0811 404.4848 0.0627 -1.0000 -1.0000 4214688 1595360552.60 151.5945 59.9992 32.0000 1.9485 1.9501 403.9750 404.3792 0.0628 -1.0000 -1.0000 4214758 1595360552.70 151.5945 59.9992 32.0000 1.9503 1.9519 403.7987 404.2031 0.0629 -1.0000 -1.0000 4214938 1595360552.80 151.5945 59.9992 32.0000 1.9508 1.9524 403.8342 404.2383 0.0627 -1.0000 -1.0000 4215008 1595360552.90 151.5945 59.9992 32.0000 1.9476 1.9492 404.0561 404.4607 0.0629 -1.0000 -1.0000 4215068 1595360553.00 151.5945 59.9992 32.0000 1.9488 1.9504 404.1233 404.5266 0.0626 -1.0000 -1.0000 4215138 1595360553.10 151.5945 59.9992 32.0000 1.9473 1.9489 404.0228 404.4270 0.0628 -1.0000 -1.0000 4215198 1595360553.20 151.5945 59.9992 32.0000 1.9493 1.9509 403.9433 404.3470 0.0627 -1.0000 -1.0000 4215268 1595360553.30 151.3893 59.9992 32.0000 1.9481 1.9497 403.9074 404.3105 0.0626 -1.0000 -1.0000 4215508 1595360553.40 151.3183 59.9992 32.0000 1.9469 1.9485 404.0554 404.4587 0.0626 -1.0000 -1.0000 4215568 1595360553.50 151.3183 59.9992 32.0000 1.9478 1.9494 404.1230 404.5264 0.0627 -1.0000 -1.0000 4215627 1595360553.60 151.3183 59.9992 32.0000 1.9496 1.9513 403.8416 404.2455 0.0627 -1.0000 -1.0000 4215698 1595360553.70 151.3183 59.9992 32.0000 1.9503 1.9519 403.7652 404.1689 0.0627 -1.0000 -1.0000 4215768 1595360553.80 151.6270 59.9992 32.0000 1.9500 1.9516 403.6037 404.0074 0.0627 -1.0000 -1.0000 4215827 1595360553.90 151.6270 59.9992 32.0000 1.9495 1.9511 403.7285 404.1317 0.0626 -1.0000 -1.0000 4215898 1595360554.00 151.6270 59.9992 32.0000 1.9483 1.9499 404.1320 404.5349 0.0626 -1.0000 -1.0000 4215957 1595360554.10 151.6270 59.9992 32.0000 1.9496 1.9512 404.0853 404.4891 0.0626 -1.0000 -1.0000 4216027 1595360554.20 151.6270 59.9992 32.0000 1.9492 1.9508 403.8468 404.2502 0.0627 -1.0000 -1.0000 4216097 1595360554.30 151.6951 59.9992 32.0000 1.9494 1.9510 403.5817 403.9851 0.0627 -1.0000 -1.0000 4216727 1595360554.40 151.8595 59.9992 32.0000 1.9475 1.9491 404.0211 404.4254 0.0628 -1.0000 -1.0000 4216787 1595360554.50 151.8595 59.9992 32.0000 1.9485 1.9501 404.1975 404.6028 0.0629 -1.0000 -1.0000 4216867 1595360554.60 151.8595 59.9992 32.0000 1.9497 1.9513 404.2042 404.6085 0.0627 -1.0000 -1.0000 4216927 1595360554.70 151.8595 59.9992 32.0000 1.9508 1.9524 403.8139 404.2168 0.0626 -1.0000 -1.0000 4216997 1595360554.80 151.8595 59.9992 32.0000 1.9498 1.9514 403.7782 404.1807 0.0626 -1.0000 -1.0000 4217057 1595360554.90 151.8595 59.9992 32.0000 1.9497 1.9513 403.9770 404.3806 0.0627 -1.0000 -1.0000 4217127 1595360555.00 151.8595 59.9992 32.0000 1.9495 1.9511 404.2377 404.6423 0.0628 -1.0000 -1.0000 4217197 1595360555.10 151.8595 59.9992 32.0000 1.9496 1.9512 403.9359 404.3397 0.0627 -1.0000 -1.0000 4217257 1595360555.20 151.8595 59.9992 32.0000 1.9502 1.9518 403.8301 404.2332 0.0626 -1.0000 -1.0000 4217327 1595360555.30 151.8595 59.9992 32.0000 1.9506 1.9522 403.6805 404.0837 0.0627 -1.0000 -1.0000 4217516 1595360555.40 151.8595 59.9992 32.0000 1.9494 1.9510 403.7120 404.1147 0.0626 -1.0000 -1.0000 4217577 1595360555.50 151.6513 59.9999 32.0000 1.9483 1.9499 404.0361 404.4396 0.0627 -1.0000 -1.0000 4217636 1595360555.60 151.4621 60.0006 32.0000 1.9493 1.9509 404.0898 404.4944 0.0628 -1.0000 -1.0000 4217707 1595360555.70 151.4621 60.0006 32.0000 1.9483 1.9499 403.6503 404.0532 0.0626 -1.0000 -1.0000 4217777 1595360555.80 151.4621 60.0006 32.0000 1.9476 1.9492 403.6135 404.0165 0.0626 -1.0000 -1.0000 4218006 1595360555.90 151.4621 60.0006 32.0000 1.9475 1.9491 404.0929 404.4977 0.0628 -1.0000 -1.0000 4218076 1595360556.00 151.4621 60.0006 32.0000 1.9462 1.9478 404.0499 404.4536 0.0628 -1.0000 -1.0000 4218136 1595360556.10 151.6026 60.0006 32.0000 1.9479 1.9495 404.1245 404.5283 0.0626 -1.0000 -1.0000 4218206 1595360556.20 151.6026 60.0006 32.0000 1.9491 1.9507 403.6893 404.0933 0.0627 -1.0000 -1.0000 4218276 1595360556.30 151.6026 60.0006 32.0000 1.9502 1.9518 403.5839 403.9875 0.0628 -1.0000 -1.0000 4218456 1595360556.40 151.6026 60.0006 32.0000 1.9487 1.9503 403.6013 404.0043 0.0626 -1.0000 -1.0000 4218516 1595360556.50 151.6026 60.0006 32.0000 1.9476 1.9492 403.8542 404.2573 0.0627 -1.0000 -1.0000 4218586 1595360556.60 151.2520 60.0006 32.0000 1.9481 1.9497 404.0929 404.4977 0.0629 -1.0000 -1.0000 4218656 1595360556.70 151.2520 60.0006 32.0000 1.9501 1.9517 403.8031 404.2066 0.0627 -1.0000 -1.0000 4218726 1595360556.80 151.2520 60.0006 32.0000 1.9478 1.9494 403.6915 404.0957 0.0627 -1.0000 -1.0000 4219006 1595360556.90 151.2520 60.0006 32.0000 1.9482 1.9498 403.8292 404.2328 0.0627 -1.0000 -1.0000 4219066 1595360557.00 151.2520 60.0006 32.0000 1.9460 1.9476 404.1113 404.5156 0.0627 -1.0000 -1.0000 4219136 1595360557.10 151.2520 60.0006 32.0000 1.9483 1.9499 404.1111 404.5138 0.0625 -1.0000 -1.0000 4219206 1595360557.20 151.6303 60.0006 32.0000 1.9489 1.9505 404.0618 404.4660 0.0628 -1.0000 -1.0000 4219266 1595360557.30 151.6303 60.0006 32.0000 1.9488 1.9505 403.5750 403.9792 0.0628 -1.0000 -1.0000 4219336 1595360557.40 151.6303 60.0006 32.0000 1.9486 1.9502 403.7500 404.1531 0.0625 -1.0000 -1.0000 4219515 1595360557.50 151.6303 60.0006 32.0000 1.9468 1.9484 404.0782 404.4814 0.0626 -1.0000 -1.0000 4219576 1595360557.60 151.6303 60.0006 32.0000 1.9479 1.9496 404.0674 404.4710 0.0626 -1.0000 -1.0000 4219645 1595360557.70 151.6303 60.0006 32.0000 1.9491 1.9507 403.7236 404.1263 0.0626 -1.0000 -1.0000 4219705 1595360557.80 151.6303 60.0006 32.0000 1.9494 1.9510 403.5538 403.9563 0.0626 -1.0000 -1.0000 4219775 1595360557.90 151.6303 60.0006 32.0000 1.9488 1.9504 403.7877 404.1911 0.0628 -1.0000 -1.0000 4220015 1595360558.00 151.6303 60.0006 32.0000 1.9464 1.9480 404.0993 404.5036 0.0627 -1.0000 -1.0000 4220085 1595360558.10 151.6303 60.0006 32.0000 1.9486 1.9502 403.9344 404.3371 0.0626 -1.0000 -1.0000 4220145 1595360558.20 151.6303 60.0006 32.0000 1.9500 1.9516 403.7572 404.1613 0.0628 -1.0000 -1.0000 4220215 1595360558.30 151.4395 60.0006 32.0000 1.9501 1.9517 403.7136 404.1166 0.0626 -1.0000 -1.0000 4220275 1595360558.40 151.4395 60.0006 32.0000 1.9482 1.9498 404.0257 404.4276 0.0624 -1.0000 -1.0000 4220505 1595360558.50 151.4395 60.0006 32.0000 1.9503 1.9519 404.0797 404.4832 0.0627 -1.0000 -1.0000 4220585 1595360558.60 151.5804 60.0006 32.0000 1.9502 1.9518 404.2858 404.6902 0.0627 -1.0000 -1.0000 4220645 1595360558.70 151.6368 60.0006 32.0000 1.9504 1.9520 403.8774 404.2805 0.0626 -1.0000 -1.0000 4220715 1595360558.80 151.6054 60.0006 32.0000 1.9490 1.9506 403.6583 404.0610 0.0626 -1.0000 -1.0000 4220775 1595360558.90 151.5872 60.0006 32.0000 1.9485 1.9501 403.8778 404.2813 0.0626 -1.0000 -1.0000 4220935 1595360559.00 151.5872 60.0006 32.0000 1.9483 1.9499 404.0972 404.5000 0.0626 -1.0000 -1.0000 4221005 1595360559.10 151.5872 60.0006 32.0000 1.9477 1.9493 404.0641 404.4676 0.0627 -1.0000 -1.0000 4221065 1595360559.20 151.5872 60.0006 32.0000 1.9497 1.9513 403.8485 404.2516 0.0627 -1.0000 -1.0000 4221135 1595360559.30 151.5872 60.0006 32.0000 1.9489 1.9506 403.5096 403.9128 0.0626 -1.0000 -1.0000 4221205 1595360559.40 151.2783 60.0006 32.0000 1.9492 1.9508 403.7041 404.1078 0.0627 -1.0000 -1.0000 4221265 1595360559.50 151.2783 60.0006 32.0000 1.9474 1.9490 404.0088 404.4113 0.0625 -1.0000 -1.0000 4221325 1595360559.60 151.2783 60.0006 32.0000 1.9467 1.9483 404.1588 404.5624 0.0627 -1.0000 -1.0000 4221405 1595360559.70 151.2783 60.0006 32.0000 1.9464 1.9480 403.9925 404.3964 0.0626 -1.0000 -1.0000 4221465 1595360559.80 151.2783 60.0006 32.0000 1.9483 1.9499 403.9246 404.3271 0.0626 -1.0000 -1.0000 4221524 1595360559.90 151.5326 60.0002 32.0000 1.9493 1.9509 403.9791 404.3818 0.0625 -1.0000 -1.0000 4222024 1595360560.00 151.5401 60.0002 32.0000 1.9486 1.9502 404.2038 404.6076 0.0627 -1.0000 -1.0000 4222084 1595360560.10 151.5401 60.0002 32.0000 1.9484 1.9500 404.1303 404.5340 0.0627 -1.0000 -1.0000 4222144 1595360560.20 151.5401 60.0002 32.0000 1.9478 1.9494 403.9238 404.3267 0.0626 -1.0000 -1.0000 4222214 1595360560.30 151.5401 60.0002 32.0000 1.9491 1.9507 403.9047 404.3079 0.0627 -1.0000 -1.0000 4222284 1595360560.40 151.5401 60.0002 32.0000 1.9495 1.9512 403.5496 403.9528 0.0626 -1.0000 -1.0000 4222514 1595360560.50 151.5401 60.0002 32.0000 1.9491 1.9507 403.6253 404.0281 0.0627 -1.0000 -1.0000 4222594 1595360560.60 151.5401 60.0002 32.0000 1.9479 1.9495 404.1095 404.5140 0.0628 -1.0000 -1.0000 4222654 1595360560.70 151.5401 60.0002 32.0000 1.9481 1.9497 404.1237 404.5267 0.0626 -1.0000 -1.0000 4222734 1595360560.80 151.6078 60.0002 32.0000 1.9473 1.9489 404.0104 404.4154 0.0628 -1.0000 -1.0000 4222794 1595360560.90 151.6182 60.0002 32.0000 1.9491 1.9507 403.7722 404.1755 0.0626 -1.0000 -1.0000 4222854 1595360561.00 151.6182 60.0002 32.0000 1.9494 1.9510 403.8790 404.2823 0.0626 -1.0000 -1.0000 4222994 1595360561.10 151.4015 60.0002 32.0000 1.9485 1.9501 404.1964 404.5999 0.0626 -1.0000 -1.0000 4223054 1595360561.20 151.3910 60.0002 32.0000 1.9494 1.9510 404.1432 404.5457 0.0625 -1.0000 -1.0000 4223114 1595360561.30 151.3910 60.0002 32.0000 1.9491 1.9507 404.0033 404.4074 0.0627 -1.0000 -1.0000 4223194 1595360561.40 151.3910 60.0002 32.0000 1.9489 1.9505 403.7002 404.1042 0.0629 -1.0000 -1.0000 4223254 1595360561.50 151.3910 60.0002 32.0000 1.9488 1.9504 403.8075 404.2101 0.0625 -1.0000 -1.0000 4223474 1595360561.60 151.4884 60.0002 32.0000 1.9473 1.9489 404.0968 404.4997 0.0626 -1.0000 -1.0000 4223553 1595360561.70 151.6506 60.0002 32.0000 1.9475 1.9491 403.9979 404.4016 0.0627 -1.0000 -1.0000 4223614 1595360561.80 151.6506 60.0002 32.0000 1.9487 1.9503 403.6735 404.0775 0.0627 -1.0000 -1.0000 4223673 1595360561.90 151.6506 60.0002 32.0000 1.9505 1.9521 403.5436 403.9459 0.0625 -1.0000 -1.0000 4223753 1595360562.00 151.6506 60.0002 32.0000 1.9497 1.9513 403.9522 404.3554 0.0627 -1.0000 -1.0000 4223983 1595360562.10 151.6506 60.0002 32.0000 1.9496 1.9512 404.0969 404.5007 0.0627 -1.0000 -1.0000 4224043 1595360562.20 151.2913 60.0002 32.0000 1.9499 1.9515 403.8387 404.2431 0.0627 -1.0000 -1.0000 4224113 1595360562.30 151.2913 60.0002 32.0000 1.9496 1.9512 403.6728 404.0762 0.0627 -1.0000 -1.0000 4224173 1595360562.40 151.2913 60.0002 32.0000 1.9484 1.9500 403.8529 404.2558 0.0626 -1.0000 -1.0000 4224243 1595360562.50 151.2913 60.0002 32.0000 1.9466 1.9482 404.0248 404.4282 0.0627 -1.0000 -1.0000 4224493 1595360562.60 151.2913 60.0002 32.0000 1.9473 1.9489 404.1655 404.5702 0.0628 -1.0000 -1.0000 4224553 1595360562.70 151.3242 60.0002 32.0000 1.9471 1.9487 404.1156 404.5194 0.0627 -1.0000 -1.0000 4224623 1595360562.80 151.3800 60.0002 32.0000 1.9480 1.9496 403.7994 404.2029 0.0627 -1.0000 -1.0000 4224683 1595360562.90 151.3800 60.0002 32.0000 1.9489 1.9505 403.7148 404.1177 0.0627 -1.0000 -1.0000 4224743 1595360563.00 151.3800 60.0002 32.0000 1.9484 1.9500 403.6762 404.0794 0.0626 -1.0000 -1.0000 4225293 1595360563.10 151.3800 60.0002 32.0000 1.9489 1.9505 404.0377 404.4413 0.0627 -1.0000 -1.0000 4225352 1595360563.20 151.3800 60.0002 32.0000 1.9483 1.9499 404.2173 404.6219 0.0628 -1.0000 -1.0000 4225413 1595360563.30 151.4541 60.0002 32.0000 1.9493 1.9509 403.9590 404.3632 0.0628 -1.0000 -1.0000 4225492 1595360563.40 151.4541 60.0002 32.0000 1.9498 1.9514 403.6379 404.0409 0.0627 -1.0000 -1.0000 4225552 1595360563.50 151.4541 60.0002 32.0000 1.9492 1.9508 403.7983 404.2032 0.0628 -1.0000 -1.0000 4225612 1595360563.60 151.4541 60.0002 32.0000 1.9473 1.9489 403.9980 404.4016 0.0627 -1.0000 -1.0000 4225782 1595360563.70 151.4541 60.0002 32.0000 1.9463 1.9479 404.1783 404.5818 0.0626 -1.0000 -1.0000 4225842 1595360563.80 151.4541 60.0002 32.0000 1.9493 1.9510 403.9325 404.3359 0.0627 -1.0000 -1.0000 4225902 1595360563.90 151.4541 60.0002 32.0000 1.9502 1.9518 403.4906 403.8944 0.0628 -1.0000 -1.0000 4225982 1595360564.00 151.4541 60.0002 32.0000 1.9509 1.9525 403.8697 404.2734 0.0627 -1.0000 -1.0000 4226042 1595360564.10 151.5252 60.0002 32.0000 1.9482 1.9498 404.1704 404.5737 0.0626 -1.0000 -1.0000 4226222 1595360564.20 151.5327 60.0002 32.0000 1.9482 1.9498 403.8521 404.2558 0.0627 -1.0000 -1.0000 4226292 1595360564.30 151.5327 60.0002 32.0000 1.9498 1.9514 403.6326 404.0354 0.0626 -1.0000 -1.0000 4226352 1595360564.40 151.6500 60.0002 32.0000 1.9490 1.9506 403.7075 404.1105 0.0627 -1.0000 -1.0000 4226412 1595360564.50 151.6500 60.0002 32.0000 1.9463 1.9479 404.0478 404.4504 0.0625 -1.0000 -1.0000 4226492 1595360564.60 151.6500 60.0002 32.0000 1.9480 1.9496 404.1367 404.5404 0.0627 -1.0000 -1.0000 4226712 1595360564.70 151.6500 60.0002 32.0000 1.9487 1.9503 404.1281 404.5317 0.0626 -1.0000 -1.0000 4226792 1595360564.80 151.6500 60.0002 32.0000 1.9497 1.9513 404.0387 404.4416 0.0626 -1.0000 -1.0000 4226852 1595360564.90 151.4978 60.0013 32.0000 1.9514 1.9530 403.8973 404.3007 0.0627 -1.0000 -1.0000 4226922 1595360565.00 151.4495 60.0016 32.0000 1.9468 1.9484 403.9430 404.3462 0.0626 -1.0000 -1.0000 4226992 1595360565.10 151.4495 60.0016 32.0000 1.9473 1.9489 404.0450 404.4487 0.0627 -1.0000 -1.0000 4227232 1595360565.20 151.4495 60.0016 32.0000 1.9477 1.9493 404.2557 404.6592 0.0626 -1.0000 -1.0000 4227292 1595360565.30 151.4495 60.0016 32.0000 1.9498 1.9514 403.7627 404.1652 0.0626 -1.0000 -1.0000 4227361 1595360565.40 151.4495 60.0016 32.0000 1.9494 1.9510 403.7641 404.1674 0.0627 -1.0000 -1.0000 4227422 1595360565.50 151.6188 60.0016 32.0000 1.9489 1.9505 404.0062 404.4095 0.0626 -1.0000 -1.0000 4227492 1595360565.60 151.6188 60.0016 32.0000 1.9487 1.9503 404.2460 404.6497 0.0627 -1.0000 -1.0000 4227732 1595360565.70 151.6188 60.0016 32.0000 1.9496 1.9512 403.7725 404.1765 0.0628 -1.0000 -1.0000 4227792 1595360565.80 151.6188 60.0016 32.0000 1.9493 1.9509 403.6788 404.0820 0.0626 -1.0000 -1.0000 4227862 1595360565.90 151.6188 60.0016 32.0000 1.9480 1.9496 403.9542 404.3584 0.0628 -1.0000 -1.0000 4227932 1595360566.00 151.2625 60.0016 32.0000 1.9462 1.9478 404.1104 404.5150 0.0629 -1.0000 -1.0000 4227992 1595360566.10 151.2625 60.0016 32.0000 1.9501 1.9518 403.8314 404.2354 0.0628 -1.0000 -1.0000 4228421 1595360566.20 151.2625 60.0016 32.0000 1.9496 1.9512 403.6112 404.0158 0.0628 -1.0000 -1.0000 4228501 1595360566.30 151.2625 60.0016 32.0000 1.9488 1.9504 403.5384 403.9407 0.0625 -1.0000 -1.0000 4228561 1595360566.40 151.2625 60.0016 32.0000 1.9478 1.9494 404.0553 404.4582 0.0626 -1.0000 -1.0000 4228621 1595360566.50 151.2625 60.0016 32.0000 1.9473 1.9489 404.0170 404.4204 0.0627 -1.0000 -1.0000 4228691 1595360566.60 151.5021 60.0016 32.0000 1.9494 1.9510 404.0226 404.4260 0.0626 -1.0000 -1.0000 4228981 1595360566.70 151.5021 60.0016 32.0000 1.9498 1.9514 403.7963 404.1996 0.0626 -1.0000 -1.0000 4229051 1595360566.80 151.5021 60.0016 32.0000 1.9487 1.9503 403.7439 404.1457 0.0624 -1.0000 -1.0000 4229111 1595360566.90 151.5021 60.0016 32.0000 1.9475 1.9491 403.9603 404.3635 0.0626 -1.0000 -1.0000 4229181 1595360567.00 151.5021 60.0016 32.0000 1.9471 1.9487 404.2228 404.6261 0.0626 -1.0000 -1.0000 4229251 1595360567.10 151.5021 60.0016 32.0000 1.9466 1.9482 403.8961 404.2996 0.0627 -1.0000 -1.0000 4229311 1595360567.20 151.5021 60.0016 32.0000 1.9499 1.9515 403.7452 404.1493 0.0628 -1.0000 -1.0000 4229381 1595360567.30 151.5021 60.0016 32.0000 1.9489 1.9505 403.6823 404.0850 0.0626 -1.0000 -1.0000 4229451 1595360567.40 151.4485 60.0016 32.0000 1.9478 1.9494 403.9719 404.3755 0.0627 -1.0000 -1.0000 4229511 1595360567.50 151.4485 60.0016 32.0000 1.9484 1.9500 403.8492 404.2526 0.0627 -1.0000 -1.0000 4229581 1595360567.60 151.4296 60.0016 32.0000 1.9489 1.9505 403.7758 404.1795 0.0626 -1.0000 -1.0000 4229651 1595360567.70 151.2847 60.0016 32.0000 1.9503 1.9519 403.6723 404.0744 0.0625 -1.0000 -1.0000 4229711 1595360567.80 151.2847 60.0016 32.0000 1.9484 1.9500 404.1205 404.5234 0.0626 -1.0000 -1.0000 4229771 1595360567.90 151.2847 60.0016 32.0000 1.9461 1.9477 404.1315 404.5349 0.0626 -1.0000 -1.0000 4229851 1595360568.00 151.2847 60.0016 32.0000 1.9484 1.9500 404.1785 404.5825 0.0628 -1.0000 -1.0000 4229911 1595360568.10 151.2847 60.0016 32.0000 1.9509 1.9525 403.9891 404.3931 0.0627 -1.0000 -1.0000 4229981 1595360568.20 151.4271 60.0016 32.0000 1.9514 1.9530 403.9484 404.3519 0.0626 -1.0000 -1.0000 4230050 1595360568.30 151.4271 60.0016 32.0000 1.9488 1.9504 404.1599 404.5638 0.0627 -1.0000 -1.0000 4230111 1595360568.40 151.4271 60.0016 32.0000 1.9476 1.9492 404.3400 404.7430 0.0625 -1.0000 -1.0000 4230181 1595360568.50 151.4271 60.0016 32.0000 1.9476 1.9492 404.0083 404.4114 0.0626 -1.0000 -1.0000 4230250 1595360568.60 151.4271 60.0016 32.0000 1.9481 1.9497 403.6070 404.0104 0.0627 -1.0000 -1.0000 4230310 1595360568.70 151.4271 60.0016 32.0000 1.9487 1.9503 403.8168 404.2196 0.0626 -1.0000 -1.0000 4231010 1595360568.80 151.3243 60.0016 32.0000 1.9483 1.9499 404.1143 404.5181 0.0627 -1.0000 -1.0000 4231070 1595360568.90 151.3206 60.0016 32.0000 1.9485 1.9501 404.1353 404.5385 0.0627 -1.0000 -1.0000 4231140 1595360569.00 151.3206 60.0016 32.0000 1.9496 1.9512 403.8969 404.3013 0.0628 -1.0000 -1.0000 4231300 1595360569.10 151.3206 60.0016 32.0000 1.9504 1.9520 403.6296 404.0324 0.0626 -1.0000 -1.0000 4231370 1595360569.20 151.3206 60.0016 32.0000 1.9484 1.9500 403.8369 404.2394 0.0625 -1.0000 -1.0000 4231430 1595360569.30 151.3206 60.0016 32.0000 1.9483 1.9499 403.9943 404.3977 0.0627 -1.0000 -1.0000 4231500 1595360569.40 151.3206 60.0016 32.0000 1.9494 1.9510 404.1525 404.5558 0.0626 -1.0000 -1.0000 4231570 1595360569.50 151.3206 60.0016 32.0000 1.9489 1.9505 404.0125 404.4153 0.0626 -1.0000 -1.0000 4231630 1595360569.60 151.3206 60.0016 32.0000 1.9498 1.9514 403.7971 404.1999 0.0625 -1.0000 -1.0000 4231700 1595360569.70 151.3206 60.0016 32.0000 1.9492 1.9508 404.1453 404.5481 0.0626 -1.0000 -1.0000 4232289 1595360569.80 151.3206 60.0016 32.0000 1.9474 1.9490 404.2453 404.6494 0.0627 -1.0000 -1.0000 4232349 1595360569.90 151.4474 60.0031 32.0000 1.9498 1.9514 404.1350 404.5391 0.0627 -1.0000 -1.0000 4232439 1595360570.00 151.4474 60.0031 32.0000 1.9481 1.9497 403.6773 404.0798 0.0626 -1.0000 -1.0000 4232499 1595360570.10 151.4474 60.0031 32.0000 1.9470 1.9486 403.6545 404.0572 0.0626 -1.0000 -1.0000 4232589 1595360570.20 151.4474 60.0031 32.0000 1.9483 1.9499 403.9862 404.3893 0.0626 -1.0000 -1.0000 4232659 1595360570.30 151.4474 60.0031 32.0000 1.9476 1.9492 404.0355 404.4397 0.0627 -1.0000 -1.0000 4232719 1595360570.40 151.4474 60.0031 32.0000 1.9500 1.9516 404.0580 404.4619 0.0628 -1.0000 -1.0000 4232789 1595360570.50 151.4474 60.0031 32.0000 1.9495 1.9511 404.0118 404.4149 0.0626 -1.0000 -1.0000 4232859 1595360570.60 151.3886 60.0031 32.0000 1.9489 1.9505 403.8447 404.2486 0.0628 -1.0000 -1.0000 4232919 1595360570.70 151.3886 60.0031 32.0000 1.9496 1.9512 403.5762 403.9795 0.0626 -1.0000 -1.0000 4232999 1595360570.80 151.3886 60.0031 32.0000 1.9474 1.9490 404.1162 404.5188 0.0626 -1.0000 -1.0000 4233059 1595360570.90 151.3886 60.0031 32.0000 1.9481 1.9497 404.0931 404.4967 0.0626 -1.0000 -1.0000 4233119 1595360571.00 151.3886 60.0031 32.0000 1.9485 1.9501 403.9172 404.3202 0.0626 -1.0000 -1.0000 4233209 1595360571.10 151.5454 60.0031 32.0000 1.9489 1.9505 403.6733 404.0764 0.0626 -1.0000 -1.0000 4233319 1595360571.20 151.5454 60.0031 32.0000 1.9483 1.9499 404.0692 404.4721 0.0625 -1.0000 -1.0000 4233389 1595360571.30 151.5454 60.0031 32.0000 1.9476 1.9492 404.1582 404.5613 0.0626 -1.0000 -1.0000 4233459 1595360571.40 151.5454 60.0031 32.0000 1.9484 1.9500 404.1605 404.5642 0.0627 -1.0000 -1.0000 4233529 1595360571.50 151.5454 60.0031 32.0000 1.9507 1.9523 403.7976 404.2011 0.0627 -1.0000 -1.0000 4233589 1595360571.60 151.4350 60.0031 32.0000 1.9495 1.9511 403.6046 404.0077 0.0626 -1.0000 -1.0000 4233659 1595360571.70 151.4231 60.0031 32.0000 1.9494 1.9510 403.7196 404.1230 0.0627 -1.0000 -1.0000 4233728 1595360571.80 151.4231 60.0031 32.0000 1.9477 1.9493 404.1716 404.5753 0.0627 -1.0000 -1.0000 4233788 1595360571.90 151.4231 60.0031 32.0000 1.9483 1.9499 403.8813 404.2852 0.0627 -1.0000 -1.0000 4233858 1595360572.00 151.4231 60.0031 32.0000 1.9508 1.9524 403.6044 404.0078 0.0627 -1.0000 -1.0000 4233928 1595360572.10 151.4231 60.0031 32.0000 1.9501 1.9517 403.7652 404.1669 0.0623 -1.0000 -1.0000 4233989 1595360572.20 151.4283 60.0031 32.0000 1.9482 1.9498 404.1956 404.5982 0.0625 -1.0000 -1.0000 4234058 1595360572.30 151.4983 60.0031 32.0000 1.9468 1.9484 403.9374 404.3410 0.0627 -1.0000 -1.0000 4234278 1595360572.40 151.4983 60.0031 32.0000 1.9482 1.9498 403.8807 404.2841 0.0626 -1.0000 -1.0000 4234348 1595360572.50 151.4983 60.0031 32.0000 1.9496 1.9512 403.7604 404.1631 0.0627 -1.0000 -1.0000 4234418 1595360572.60 151.4983 60.0031 32.0000 1.9483 1.9499 403.8650 404.2690 0.0627 -1.0000 -1.0000 4234478 1595360572.70 151.4983 60.0031 32.0000 1.9473 1.9489 404.0258 404.4284 0.0626 -1.0000 -1.0000 4234548 1595360572.80 151.4983 60.0031 32.0000 1.9477 1.9493 404.2173 404.6218 0.0627 -1.0000 -1.0000 4234748 1595360572.90 151.4983 60.0031 32.0000 1.9474 1.9490 404.2643 404.6690 0.0628 -1.0000 -1.0000 4234808 1595360573.00 151.4983 60.0031 32.0000 1.9482 1.9498 403.5742 403.9775 0.0627 -1.0000 -1.0000 4234888 1595360573.10 151.4983 60.0031 32.0000 1.9467 1.9483 403.8557 404.2586 0.0626 -1.0000 -1.0000 4234948 1595360573.20 151.4983 60.0031 32.0000 1.9480 1.9496 404.0665 404.4700 0.0627 -1.0000 -1.0000 4235008 1595360573.30 151.3468 60.0031 32.0000 1.9508 1.9524 403.9759 404.3790 0.0626 -1.0000 -1.0000 4235248 1595360573.40 151.3796 60.0031 32.0000 1.9511 1.9527 403.8236 404.2264 0.0627 -1.0000 -1.0000 4235308 1595360573.50 151.4882 60.0031 32.0000 1.9500 1.9516 403.6838 404.0870 0.0626 -1.0000 -1.0000 4235368 1595360573.60 151.4882 60.0031 32.0000 1.9491 1.9507 403.9750 404.3787 0.0627 -1.0000 -1.0000 4235448 1595360573.70 151.4882 60.0031 32.0000 1.9475 1.9491 404.1729 404.5777 0.0629 -1.0000 -1.0000 4235508 1595360573.80 151.4882 60.0031 32.0000 1.9496 1.9512 403.8352 404.2395 0.0628 -1.0000 -1.0000 4235777 1595360573.90 151.4882 60.0031 32.0000 1.9492 1.9508 403.5212 403.9242 0.0627 -1.0000 -1.0000 4235847 1595360574.00 151.5277 60.0031 32.0000 1.9493 1.9509 403.6466 404.0498 0.0626 -1.0000 -1.0000 4235918 1595360574.10 151.5277 60.0031 32.0000 1.9485 1.9501 403.9295 404.3329 0.0627 -1.0000 -1.0000 4235977 1595360574.20 151.5277 60.0031 32.0000 1.9470 1.9486 403.9725 404.3756 0.0626 -1.0000 -1.0000 4236047 1595360574.30 151.5277 60.0031 32.0000 1.9492 1.9509 403.9265 404.3302 0.0627 -1.0000 -1.0000 4236327 1595360574.40 151.5277 60.0031 32.0000 1.9477 1.9493 403.5203 403.9234 0.0627 -1.0000 -1.0000 4236387 1595360574.50 151.4505 60.0031 32.0000 1.9478 1.9494 403.6493 404.0534 0.0628 -1.0000 -1.0000 4236467 1595360574.60 151.4337 60.0031 32.0000 1.9468 1.9484 404.0140 404.4176 0.0626 -1.0000 -1.0000 4236527 1595360574.70 151.4337 60.0031 32.0000 1.9467 1.9483 404.1994 404.6027 0.0626 -1.0000 -1.0000 4236597 1595360574.80 151.4337 60.0031 32.0000 1.9481 1.9497 404.0259 404.4301 0.0628 -1.0000 -1.0000 4236787 1595360574.90 151.4337 60.0031 32.0000 1.9497 1.9513 403.6024 404.0049 0.0624 -1.0000 -1.0000 4236847 1595360575.00 151.4650 60.0029 32.0000 1.9487 1.9503 403.7579 404.1613 0.0626 -1.0000 -1.0000 4236917 1595360575.10 151.7056 60.0011 32.0000 1.9473 1.9489 404.0711 404.4745 0.0627 -1.0000 -1.0000 4236977 1595360575.20 151.7056 60.0011 32.0000 1.9486 1.9502 403.9251 404.3286 0.0626 -1.0000 -1.0000 4237047 1595360575.30 151.7056 60.0011 32.0000 1.9503 1.9519 403.7737 404.1771 0.0626 -1.0000 -1.0000 4237117 1595360575.40 151.7056 60.0011 32.0000 1.9493 1.9509 403.8463 404.2494 0.0627 -1.0000 -1.0000 4237756 1595360575.50 151.7056 60.0011 32.0000 1.9500 1.9516 404.0884 404.4917 0.0626 -1.0000 -1.0000 4237816 1595360575.60 151.3922 60.0011 32.0000 1.9478 1.9494 404.1211 404.5250 0.0627 -1.0000 -1.0000 4237896 1595360575.70 151.3922 60.0011 32.0000 1.9492 1.9508 403.7638 404.1673 0.0628 -1.0000 -1.0000 4237956 1595360575.80 151.3922 60.0011 32.0000 1.9496 1.9512 403.6645 404.0672 0.0626 -1.0000 -1.0000 4238026 1595360575.90 151.3922 60.0011 32.0000 1.9487 1.9503 403.9721 404.3755 0.0626 -1.0000 -1.0000 4238266 1595360576.00 151.3922 60.0011 32.0000 1.9474 1.9490 404.2713 404.6748 0.0626 -1.0000 -1.0000 4238326 1595360576.10 151.3922 60.0011 32.0000 1.9501 1.9517 403.9384 404.3418 0.0627 -1.0000 -1.0000 4238386 1595360576.20 151.3922 60.0011 32.0000 1.9490 1.9506 403.6513 404.0542 0.0626 -1.0000 -1.0000 4238466 1595360576.30 151.3922 60.0011 32.0000 1.9482 1.9498 403.9551 404.3575 0.0625 -1.0000 -1.0000 4238526 1595360576.40 151.3922 60.0011 32.0000 1.9491 1.9507 403.8969 404.2998 0.0625 -1.0000 -1.0000 4238586 1595360576.50 151.3922 60.0011 32.0000 1.9487 1.9503 403.6180 404.0206 0.0627 -1.0000 -1.0000 4238656 1595360576.60 151.3922 60.0011 32.0000 1.9482 1.9498 403.8934 404.2977 0.0628 -1.0000 -1.0000 4238726 1595360576.70 151.5772 60.0011 32.0000 1.9471 1.9487 404.0676 404.4706 0.0626 -1.0000 -1.0000 4238796 1595360576.80 151.5056 60.0011 32.0000 1.9454 1.9470 404.0891 404.4926 0.0626 -1.0000 -1.0000 4238856 1595360576.90 151.2952 60.0011 32.0000 1.9470 1.9487 404.0750 404.4795 0.0628 -1.0000 -1.0000 4239036 1595360577.00 151.2952 60.0011 32.0000 1.9496 1.9512 403.8183 404.2216 0.0626 -1.0000 -1.0000 4239106 1595360577.10 151.2952 60.0011 32.0000 1.9491 1.9507 403.7108 404.1151 0.0629 -1.0000 -1.0000 4239176 1595360577.20 151.4628 60.0011 32.0000 1.9485 1.9501 403.8884 404.2902 0.0625 -1.0000 -1.0000 4239236 1595360577.30 151.6204 60.0011 32.0000 1.9476 1.9492 404.1116 404.5149 0.0626 -1.0000 -1.0000 4239306 1595360577.40 151.6204 60.0011 32.0000 1.9485 1.9501 403.8383 404.2417 0.0627 -1.0000 -1.0000 4239525 1595360577.50 151.6204 60.0011 32.0000 1.9488 1.9504 403.6238 404.0261 0.0625 -1.0000 -1.0000 4239595 1595360577.60 151.6204 60.0011 32.0000 1.9487 1.9503 403.9406 404.3439 0.0627 -1.0000 -1.0000 4239665 1595360577.70 151.6204 60.0011 32.0000 1.9489 1.9505 404.1836 404.5869 0.0627 -1.0000 -1.0000 4239725 1595360577.80 151.4038 60.0011 32.0000 1.9499 1.9515 404.0197 404.4248 0.0628 -1.0000 -1.0000 4239785 1595360577.90 151.4038 60.0011 32.0000 1.9488 1.9504 403.7980 404.2016 0.0627 -1.0000 -1.0000 4240235 1595360578.00 151.4038 60.0011 32.0000 1.9485 1.9501 403.4783 403.8821 0.0627 -1.0000 -1.0000 4240295 1595360578.10 151.4038 60.0011 32.0000 1.9498 1.9514 403.6229 404.0249 0.0625 -1.0000 -1.0000 4240355 1595360578.20 151.4038 60.0011 32.0000 1.9477 1.9493 404.0889 404.4914 0.0625 -1.0000 -1.0000 4240435 1595360578.30 151.5397 60.0011 32.0000 1.9482 1.9498 404.2794 404.6840 0.0627 -1.0000 -1.0000 4240495 1595360578.40 151.6219 60.0011 32.0000 1.9474 1.9490 404.1374 404.5406 0.0626 -1.0000 -1.0000 4240695 1595360578.50 151.6219 60.0011 32.0000 1.9503 1.9519 403.6579 404.0609 0.0626 -1.0000 -1.0000 4240775 1595360578.60 151.6219 60.0011 32.0000 1.9506 1.9522 403.8801 404.2821 0.0625 -1.0000 -1.0000 4240835 1595360578.70 151.6219 60.0011 32.0000 1.9491 1.9507 404.0291 404.4337 0.0629 -1.0000 -1.0000 4240905 1595360578.80 151.6142 60.0011 32.0000 1.9486 1.9502 404.1478 404.5523 0.0627 -1.0000 -1.0000 4240965 1595360578.90 151.4164 60.0011 32.0000 1.9513 1.9529 403.7354 404.1388 0.0628 -1.0000 -1.0000 4241214 1595360579.00 151.4164 60.0011 32.0000 1.9483 1.9499 403.6140 404.0175 0.0627 -1.0000 -1.0000 4241295 1595360579.10 151.4164 60.0011 32.0000 1.9475 1.9491 403.8173 404.2193 0.0625 -1.0000 -1.0000 4241364 1595360579.20 151.4164 60.0011 32.0000 1.9484 1.9500 404.0359 404.4397 0.0627 -1.0000 -1.0000 4241424 1595360579.30 151.4164 60.0011 32.0000 1.9482 1.9498 403.8488 404.2515 0.0625 -1.0000 -1.0000 4241494 1595360579.40 151.4164 60.0011 32.0000 1.9487 1.9503 403.7802 404.1834 0.0627 -1.0000 -1.0000 4241554 1595360579.50 151.3091 60.0011 32.0000 1.9499 1.9515 403.7271 404.1303 0.0626 -1.0000 -1.0000 4241694 1595360579.60 151.3091 60.0011 32.0000 1.9483 1.9499 404.0317 404.4344 0.0625 -1.0000 -1.0000 4241774 1595360579.70 151.3091 60.0011 32.0000 1.9473 1.9489 404.1936 404.5966 0.0626 -1.0000 -1.0000 4241834 1595360579.80 151.3091 60.0011 32.0000 1.9475 1.9491 404.0916 404.4946 0.0625 -1.0000 -1.0000 4241894 1595360579.90 151.3091 60.0011 32.0000 1.9502 1.9518 403.8678 404.2721 0.0627 -1.0000 -1.0000 4241964 1595360580.00 151.4979 60.0008 32.0000 1.9511 1.9527 403.6369 404.0388 0.0625 -1.0000 -1.0000 4242034 1595360580.10 151.5965 60.0007 32.0000 1.9501 1.9517 403.5743 403.9768 0.0626 -1.0000 -1.0000 4242094 1595360580.20 151.5965 60.0007 32.0000 1.9509 1.9525 404.1643 404.5674 0.0626 -1.0000 -1.0000 4242164 1595360580.30 151.5965 60.0007 32.0000 1.9484 1.9500 404.2033 404.6072 0.0627 -1.0000 -1.0000 4242234 1595360580.40 151.5965 60.0007 32.0000 1.9480 1.9496 403.8805 404.2849 0.0628 -1.0000 -1.0000 4242294 1595360580.50 151.5965 60.0007 32.0000 1.9499 1.9515 403.7017 404.1054 0.0627 -1.0000 -1.0000 4242494 1595360580.60 151.4807 60.0007 32.0000 1.9493 1.9509 403.6568 404.0597 0.0626 -1.0000 -1.0000 4242554 1595360580.70 151.4807 60.0007 32.0000 1.9489 1.9505 404.1738 404.5775 0.0627 -1.0000 -1.0000 4242634 1595360580.80 151.4807 60.0007 32.0000 1.9490 1.9506 403.7234 404.1268 0.0627 -1.0000 -1.0000 4242694 1595360580.90 151.4807 60.0007 32.0000 1.9501 1.9517 403.6094 404.0142 0.0629 -1.0000 -1.0000 4242754 1595360581.00 151.4807 60.0007 32.0000 1.9484 1.9500 404.0230 404.4266 0.0626 -1.0000 -1.0000 4242824 1595360581.10 151.6065 60.0007 32.0000 1.9488 1.9504 404.2146 404.6183 0.0627 -1.0000 -1.0000 4242894 1595360581.20 151.6479 60.0007 32.0000 1.9514 1.9530 403.8533 404.2565 0.0626 -1.0000 -1.0000 4242954 1595360581.30 151.6479 60.0007 32.0000 1.9497 1.9513 403.6982 404.1011 0.0626 -1.0000 -1.0000 4243024 1595360581.40 151.6479 60.0007 32.0000 1.9477 1.9493 403.9850 404.3881 0.0626 -1.0000 -1.0000 4243093 1595360581.50 151.6479 60.0007 32.0000 1.9467 1.9483 404.0528 404.4573 0.0628 -1.0000 -1.0000 4243773 1595360581.60 151.6479 60.0007 32.0000 1.9471 1.9487 404.0379 404.4423 0.0628 -1.0000 -1.0000 4243843 1595360581.70 151.4816 60.0007 32.0000 1.9478 1.9494 403.9342 404.3380 0.0627 -1.0000 -1.0000 4243913 1595360581.80 151.4816 60.0007 32.0000 1.9501 1.9517 403.6179 404.0212 0.0626 -1.0000 -1.0000 4243973 1595360581.90 151.4816 60.0007 32.0000 1.9498 1.9514 403.8686 404.2713 0.0626 -1.0000 -1.0000 4244043 1595360582.00 151.4816 60.0007 32.0000 1.9490 1.9506 404.0441 404.4474 0.0627 -1.0000 -1.0000 4244223 1595360582.10 151.4816 60.0007 32.0000 1.9489 1.9505 404.1370 404.5410 0.0627 -1.0000 -1.0000 4244283 1595360582.20 151.4816 60.0007 32.0000 1.9486 1.9502 404.0760 404.4789 0.0625 -1.0000 -1.0000 4244353 1595360582.30 151.4816 60.0007 32.0000 1.9501 1.9517 403.8888 404.2935 0.0629 -1.0000 -1.0000 4244423 1595360582.40 151.4816 60.0007 32.0000 1.9488 1.9504 403.7589 404.1629 0.0627 -1.0000 -1.0000 4244483 1595360582.50 151.4816 60.0007 32.0000 1.9496 1.9512 403.7950 404.1978 0.0626 -1.0000 -1.0000 4244563 1595360582.60 151.4816 60.0007 32.0000 1.9478 1.9494 404.1300 404.5336 0.0627 -1.0000 -1.0000 4244623 1595360582.70 151.4816 60.0007 32.0000 1.9484 1.9500 404.1707 404.5752 0.0628 -1.0000 -1.0000 4244693 1595360582.80 151.6544 60.0007 32.0000 1.9496 1.9512 403.9681 404.3722 0.0627 -1.0000 -1.0000 4244753 1595360582.90 151.6544 60.0007 32.0000 1.9477 1.9493 404.0206 404.4235 0.0626 -1.0000 -1.0000 4244823 1595360583.00 151.6544 60.0007 32.0000 1.9481 1.9497 404.0224 404.4264 0.0628 -1.0000 -1.0000 4245262 1595360583.10 151.6544 60.0007 32.0000 1.9480 1.9496 404.0296 404.4334 0.0627 -1.0000 -1.0000 4245322 1595360583.20 151.6544 60.0007 32.0000 1.9493 1.9509 403.6589 404.0617 0.0626 -1.0000 -1.0000 4245383 1595360583.30 151.4493 60.0007 32.0000 1.9493 1.9509 403.7879 404.1901 0.0625 -1.0000 -1.0000 4245452 1595360583.40 151.4412 60.0007 32.0000 1.9492 1.9508 403.9746 404.3772 0.0625 -1.0000 -1.0000 4245522 1595360583.50 151.4412 60.0007 32.0000 1.9489 1.9505 404.0242 404.4274 0.0626 -1.0000 -1.0000 4245592 1595360583.60 151.4412 60.0007 32.0000 1.9477 1.9493 403.9468 404.3499 0.0626 -1.0000 -1.0000 4245722 1595360583.70 151.4412 60.0007 32.0000 1.9469 1.9485 403.9442 404.3473 0.0627 -1.0000 -1.0000 4245782 1595360583.80 151.4412 60.0007 32.0000 1.9501 1.9517 403.5708 403.9753 0.0629 -1.0000 -1.0000 4245852 1595360583.90 151.5799 60.0007 32.0000 1.9491 1.9507 403.6389 404.0431 0.0628 -1.0000 -1.0000 4245922 1595360584.00 151.5799 60.0007 32.0000 1.9478 1.9494 404.1356 404.5395 0.0628 -1.0000 -1.0000 4245982 1595360584.10 151.5799 60.0007 32.0000 1.9477 1.9493 404.1004 404.5048 0.0628 -1.0000 -1.0000 4246462 1595360584.20 151.5799 60.0007 32.0000 1.9481 1.9497 403.9037 404.3072 0.0626 -1.0000 -1.0000 4246542 1595360584.30 151.5799 60.0007 32.0000 1.9493 1.9509 403.7321 404.1348 0.0626 -1.0000 -1.0000 4246602 1595360584.40 151.5731 60.0007 32.0000 1.9485 1.9501 403.6473 404.0506 0.0627 -1.0000 -1.0000 4246662 1595360584.50 151.5458 60.0007 32.0000 1.9475 1.9491 403.8030 404.2072 0.0627 -1.0000 -1.0000 4246732 1595360584.60 151.5458 60.0007 32.0000 1.9477 1.9493 404.0071 404.4100 0.0625 -1.0000 -1.0000 4247012 1595360584.70 151.5458 60.0007 32.0000 1.9465 1.9481 404.0022 404.4055 0.0627 -1.0000 -1.0000 4247082 1595360584.80 151.5458 60.0007 32.0000 1.9502 1.9519 403.8173 404.2219 0.0628 -1.0000 -1.0000 4247142 1595360584.90 151.5458 60.0007 32.0000 1.9493 1.9509 403.6774 404.0805 0.0626 -1.0000 -1.0000 4247212 1595360585.00 151.5458 60.0007 32.0000 1.9496 1.9512 403.4569 403.8601 0.0627 -1.0000 -1.0000 4247282 1595360585.10 151.5458 60.0007 32.0000 1.9483 1.9499 404.1949 404.5981 0.0626 -1.0000 -1.0000 4247452 1595360585.20 151.5458 60.0007 32.0000 1.9489 1.9505 404.0945 404.4977 0.0626 -1.0000 -1.0000 4247522 1595360585.30 151.5458 60.0007 32.0000 1.9493 1.9509 404.0546 404.4591 0.0628 -1.0000 -1.0000 4247592 1595360585.40 151.5458 60.0007 32.0000 1.9497 1.9513 403.6555 404.0595 0.0628 -1.0000 -1.0000 4247651 1595360585.50 151.4671 60.0008 32.0000 1.9479 1.9495 403.8746 404.2784 0.0627 -1.0000 -1.0000 4247712 1595360585.60 151.7241 60.0008 32.0000 1.9478 1.9494 404.0431 404.4465 0.0627 -1.0000 -1.0000 4247961 1595360585.70 151.7473 60.0008 32.0000 1.9479 1.9495 404.1453 404.5499 0.0628 -1.0000 -1.0000 4248031 1595360585.80 151.7473 60.0008 32.0000 1.9481 1.9497 403.7328 404.1355 0.0626 -1.0000 -1.0000 4248091 1595360585.90 151.7473 60.0008 32.0000 1.9487 1.9503 403.7109 404.1139 0.0627 -1.0000 -1.0000 4248161 1595360586.00 151.7473 60.0008 32.0000 1.9465 1.9481 403.8918 404.2951 0.0626 -1.0000 -1.0000 4248221 1595360586.10 151.3400 60.0008 32.0000 1.9474 1.9490 404.1111 404.5137 0.0625 -1.0000 -1.0000 4248451 1595360586.20 151.3400 60.0008 32.0000 1.9495 1.9511 403.6890 404.0916 0.0626 -1.0000 -1.0000 4248521 1595360586.30 151.3400 60.0008 32.0000 1.9487 1.9503 403.6662 404.0689 0.0625 -1.0000 -1.0000 4248591 1595360586.40 151.3400 60.0008 32.0000 1.9495 1.9511 403.8757 404.2787 0.0626 -1.0000 -1.0000 4248651 1595360586.50 151.3400 60.0008 32.0000 1.9484 1.9500 404.1853 404.5893 0.0627 -1.0000 -1.0000 4248721 1595360586.60 151.5382 60.0008 32.0000 1.9490 1.9506 404.1747 404.5774 0.0625 -1.0000 -1.0000 4248781 1595360586.70 151.5481 60.0008 32.0000 1.9499 1.9516 403.8508 404.2558 0.0628 -1.0000 -1.0000 4248861 1595360586.80 151.5481 60.0008 32.0000 1.9505 1.9521 403.7450 404.1485 0.0627 -1.0000 -1.0000 4248921 1595360586.90 151.5481 60.0008 32.0000 1.9489 1.9505 403.9585 404.3624 0.0627 -1.0000 -1.0000 4248981 1595360587.00 151.5481 60.0008 32.0000 1.9477 1.9493 404.2537 404.6568 0.0627 -1.0000 -1.0000 4249051 1595360587.10 151.5481 60.0008 32.0000 1.9488 1.9504 403.9714 404.3757 0.0627 -1.0000 -1.0000 4249121 1595360587.20 151.5481 60.0008 32.0000 1.9488 1.9504 403.6121 404.0152 0.0626 -1.0000 -1.0000 4249291 1595360587.30 151.5481 60.0008 32.0000 1.9472 1.9488 404.0842 404.4864 0.0625 -1.0000 -1.0000 4249371 1595360587.40 151.5481 60.0008 32.0000 1.9470 1.9486 403.9810 404.3848 0.0627 -1.0000 -1.0000 4249431 1595360587.50 151.5490 60.0008 32.0000 1.9488 1.9504 403.8581 404.2604 0.0625 -1.0000 -1.0000 4249490 1595360587.60 151.4696 60.0008 32.0000 1.9486 1.9502 403.7159 404.1182 0.0625 -1.0000 -1.0000 4249560 1595360587.70 151.4696 60.0008 32.0000 1.9479 1.9495 404.1577 404.5605 0.0625 -1.0000 -1.0000 4249750 1595360587.80 151.4696 60.0008 32.0000 1.9484 1.9500 404.1256 404.5292 0.0627 -1.0000 -1.0000 4249820 1595360587.90 151.4696 60.0008 32.0000 1.9491 1.9507 404.2805 404.6847 0.0627 -1.0000 -1.0000 4249890 1595360588.00 151.4696 60.0008 32.0000 1.9487 1.9503 403.8088 404.2123 0.0627 -1.0000 -1.0000 4249950 1595360588.10 151.4696 60.0008 32.0000 1.9483 1.9500 403.5831 403.9870 0.0627 -1.0000 -1.0000 4250010 1595360588.20 151.4696 60.0008 32.0000 1.9484 1.9500 403.9040 404.3065 0.0625 -1.0000 -1.0000 4250740 1595360588.30 151.4602 60.0008 32.0000 1.9470 1.9486 404.1736 404.5773 0.0627 -1.0000 -1.0000 4250810 1595360588.40 151.6097 60.0008 32.0000 1.9481 1.9497 403.6932 404.0962 0.0626 -1.0000 -1.0000 4250870 1595360588.50 151.6097 60.0008 32.0000 1.9481 1.9497 403.8587 404.2624 0.0628 -1.0000 -1.0000 4250940 1595360588.60 151.6097 60.0008 32.0000 1.9480 1.9496 403.9485 404.3522 0.0626 -1.0000 -1.0000 4251000 1595360588.70 151.6097 60.0008 32.0000 1.9466 1.9482 404.0737 404.4772 0.0626 -1.0000 -1.0000 4251080 1595360588.80 151.5557 60.0008 32.0000 1.9473 1.9489 404.0352 404.4382 0.0626 -1.0000 -1.0000 4251140 1595360588.90 151.4272 60.0008 32.0000 1.9494 1.9510 403.7817 404.1851 0.0627 -1.0000 -1.0000 4251210 1595360589.00 151.4272 60.0008 32.0000 1.9501 1.9517 403.5595 403.9631 0.0627 -1.0000 -1.0000 4251280 1595360589.10 151.4272 60.0008 32.0000 1.9480 1.9496 403.7122 404.1148 0.0625 -1.0000 -1.0000 4251349 1595360589.20 151.4272 60.0008 32.0000 1.9477 1.9493 404.1468 404.5511 0.0628 -1.0000 -1.0000 4251480 1595360589.30 151.4272 60.0008 32.0000 1.9469 1.9485 404.0942 404.4982 0.0627 -1.0000 -1.0000 4251549 1595360589.40 151.4272 60.0008 32.0000 1.9489 1.9505 403.9417 404.3453 0.0627 -1.0000 -1.0000 4251610 1595360589.50 151.3570 60.0003 32.0000 1.9495 1.9511 403.9655 404.3689 0.0626 -1.0000 -1.0000 4251679 1595360589.60 151.2913 59.9998 32.0000 1.9476 1.9492 404.0969 404.4994 0.0626 -1.0000 -1.0000 4251749 1595360589.70 151.2913 59.9998 32.0000 1.9483 1.9499 404.1180 404.5223 0.0628 -1.0000 -1.0000 4251989 1595360589.80 151.2913 59.9998 32.0000 1.9508 1.9524 403.8620 404.2657 0.0627 -1.0000 -1.0000 4252049 1595360589.90 151.2913 59.9998 32.0000 1.9504 1.9520 403.8167 404.2205 0.0626 -1.0000 -1.0000 4252119 1595360590.00 151.2913 59.9998 32.0000 1.9482 1.9498 404.0154 404.4185 0.0626 -1.0000 -1.0000 4252189 1595360590.10 151.2913 59.9998 32.0000 1.9470 1.9486 404.0623 404.4644 0.0625 -1.0000 -1.0000 4252249 1595360590.20 151.2913 59.9998 32.0000 1.9471 1.9487 404.0654 404.4692 0.0627 -1.0000 -1.0000 4252479 1595360590.30 151.2913 59.9998 32.0000 1.9493 1.9509 403.7910 404.1962 0.0630 -1.0000 -1.0000 4252549 1595360590.40 151.2913 59.9998 32.0000 1.9488 1.9504 403.4858 403.8891 0.0627 -1.0000 -1.0000 4252609 1595360590.50 151.2913 59.9998 32.0000 1.9482 1.9498 403.7330 404.1363 0.0627 -1.0000 -1.0000 4252679 1595360590.60 151.3098 59.9998 32.0000 1.9481 1.9497 404.0999 404.5036 0.0627 -1.0000 -1.0000 4252739 1595360590.70 151.3938 59.9998 32.0000 1.9484 1.9500 404.0854 404.4892 0.0627 -1.0000 -1.0000 4253508 1595360590.80 151.3938 59.9998 32.0000 1.9493 1.9509 403.9047 404.3085 0.0627 -1.0000 -1.0000 4253638 1595360590.90 151.3938 59.9998 32.0000 1.9494 1.9510 403.5226 403.9254 0.0627 -1.0000 -1.0000 4253708 1595360591.00 151.3938 59.9998 32.0000 1.9468 1.9484 403.8268 404.2300 0.0626 -1.0000 -1.0000 4253778 1595360591.10 151.3938 59.9998 32.0000 1.9476 1.9492 404.0201 404.4235 0.0627 -1.0000 -1.0000 4253838 1595360591.20 151.6415 59.9998 32.0000 1.9478 1.9494 404.1455 404.5487 0.0626 -1.0000 -1.0000 4253898 1595360591.30 151.6415 59.9998 32.0000 1.9483 1.9499 404.0814 404.4849 0.0626 -1.0000 -1.0000 4253978 1595360591.40 151.6415 59.9998 32.0000 1.9490 1.9506 403.7762 404.1808 0.0629 -1.0000 -1.0000 4254038 1595360591.50 151.6415 59.9998 32.0000 1.9501 1.9517 403.4677 403.8712 0.0627 -1.0000 -1.0000 4254098 1595360591.60 151.6415 59.9998 32.0000 1.9489 1.9505 403.5580 403.9598 0.0625 -1.0000 -1.0000 4254188 1595360591.70 151.6415 59.9998 32.0000 1.9462 1.9478 403.9720 404.3753 0.0627 -1.0000 -1.0000 4254248 1595360591.80 151.5781 59.9998 32.0000 1.9479 1.9495 404.0595 404.4636 0.0628 -1.0000 -1.0000 4254308 1595360591.90 151.5724 59.9998 32.0000 1.9492 1.9508 403.9450 404.3482 0.0626 -1.0000 -1.0000 4254388 1595360592.00 151.5724 59.9998 32.0000 1.9499 1.9515 403.6121 404.0154 0.0627 -1.0000 -1.0000 4254448 1595360592.10 151.5724 59.9998 32.0000 1.9499 1.9515 404.0664 404.4706 0.0628 -1.0000 -1.0000 4254508 1595360592.20 151.5724 59.9998 32.0000 1.9492 1.9508 404.1485 404.5526 0.0627 -1.0000 -1.0000 4254578 1595360592.30 151.5364 59.9998 32.0000 1.9490 1.9506 404.2345 404.6385 0.0628 -1.0000 -1.0000 4254648 1595360592.40 151.3989 59.9998 32.0000 1.9512 1.9529 403.8923 404.2961 0.0626 -1.0000 -1.0000 4254708 1595360592.50 151.3989 59.9998 32.0000 1.9491 1.9507 403.9865 404.3905 0.0627 -1.0000 -1.0000 4254778 1595360592.60 151.3989 59.9998 32.0000 1.9488 1.9504 404.2173 404.6199 0.0625 -1.0000 -1.0000 4254848 1595360592.70 151.3989 59.9998 32.0000 1.9480 1.9496 404.1277 404.5304 0.0625 -1.0000 -1.0000 4254918 1595360592.80 151.3989 59.9998 32.0000 1.9480 1.9496 403.5297 403.9323 0.0626 -1.0000 -1.0000 4255557 1595360592.90 151.3989 59.9998 32.0000 1.9482 1.9498 403.7575 404.1610 0.0627 -1.0000 -1.0000 4255617 1595360593.00 151.3989 59.9998 32.0000 1.9483 1.9499 403.9582 404.3624 0.0628 -1.0000 -1.0000 4255687 1595360593.10 151.3989 59.9998 32.0000 1.9491 1.9507 404.1132 404.5162 0.0626 -1.0000 -1.0000 4255747 1595360593.20 151.3989 59.9998 32.0000 1.9483 1.9499 403.9259 404.3287 0.0626 -1.0000 -1.0000 4255817 1595360593.30 151.3989 59.9998 32.0000 1.9492 1.9508 403.6174 404.0204 0.0627 -1.0000 -1.0000 4255887 1595360593.40 151.3989 59.9998 32.0000 1.9496 1.9512 403.7635 404.1675 0.0627 -1.0000 -1.0000 4255947 1595360593.50 151.5233 59.9998 32.0000 1.9479 1.9495 404.0502 404.4531 0.0625 -1.0000 -1.0000 4256017 1595360593.60 151.5233 59.9998 32.0000 1.9471 1.9487 404.0004 404.4050 0.0628 -1.0000 -1.0000 4256087 1595360593.70 151.5233 59.9998 32.0000 1.9492 1.9508 404.0756 404.4796 0.0627 -1.0000 -1.0000 4256147 1595360593.80 151.5233 59.9998 32.0000 1.9486 1.9502 403.8049 404.2086 0.0627 -1.0000 -1.0000 4256217 1595360593.90 151.5233 59.9998 32.0000 1.9485 1.9501 403.9317 404.3341 0.0627 -1.0000 -1.0000 4256287 1595360594.00 151.5233 59.9998 32.0000 1.9465 1.9481 404.0590 404.4631 0.0627 -1.0000 -1.0000 4256347 1595360594.10 151.5078 59.9981 32.0000 1.9486 1.9502 404.1188 404.5225 0.0627 -1.0000 -1.0000 4256407 1595360594.20 151.5078 59.9981 32.0000 1.9487 1.9503 404.0344 404.4375 0.0626 -1.0000 -1.0000 4256487 1595360594.30 151.5078 59.9981 32.0000 1.9497 1.9513 403.7712 404.1742 0.0626 -1.0000 -1.0000 4257256 1595360594.40 151.5078 59.9981 32.0000 1.9492 1.9508 403.4556 403.8585 0.0626 -1.0000 -1.0000 4257316 1595360594.50 151.5078 59.9981 32.0000 1.9496 1.9512 403.6324 404.0356 0.0627 -1.0000 -1.0000 4257396 1595360594.60 151.5078 59.9981 32.0000 1.9482 1.9498 404.0571 404.4597 0.0625 -1.0000 -1.0000 4257456 1595360594.70 151.5078 59.9981 32.0000 1.9486 1.9502 404.1559 404.5599 0.0627 -1.0000 -1.0000 4257546 1595360594.80 151.5078 59.9981 32.0000 1.9496 1.9512 404.0679 404.4711 0.0626 -1.0000 -1.0000 4257616 1595360594.90 151.5078 59.9981 32.0000 1.9500 1.9516 403.9783 404.3822 0.0627 -1.0000 -1.0000 4257676 1595360595.00 151.5078 59.9981 32.0000 1.9487 1.9503 403.9246 404.3268 0.0624 -1.0000 -1.0000 4257746 1595360595.10 151.5078 59.9981 32.0000 1.9477 1.9493 404.0168 404.4204 0.0628 -1.0000 -1.0000 4257816 1595360595.20 151.5070 59.9981 32.0000 1.9477 1.9494 404.1856 404.5897 0.0627 -1.0000 -1.0000 4257876 1595360595.30 151.5032 59.9981 32.0000 1.9469 1.9485 404.0073 404.4109 0.0627 -1.0000 -1.0000 4257946 1595360595.40 151.5032 59.9981 32.0000 1.9475 1.9491 403.6899 404.0925 0.0625 -1.0000 -1.0000 4258006 1595360595.50 151.5032 59.9981 32.0000 1.9489 1.9505 403.6798 404.0823 0.0626 -1.0000 -1.0000 4258076 1595360595.60 151.5032 59.9981 32.0000 1.9488 1.9504 403.7664 404.1695 0.0626 -1.0000 -1.0000 4258146 1595360595.70 151.5032 59.9981 32.0000 1.9482 1.9498 404.0955 404.4990 0.0626 -1.0000 -1.0000 4258206 1595360595.80 151.4052 59.9981 32.0000 1.9475 1.9491 404.0864 404.4894 0.0625 -1.0000 -1.0000 4258266 1595360595.90 151.4052 59.9981 32.0000 1.9488 1.9504 404.0231 404.4266 0.0627 -1.0000 -1.0000 4258346 1595360596.00 151.4052 59.9981 32.0000 1.9482 1.9498 403.7975 404.2001 0.0625 -1.0000 -1.0000 4258406 1595360596.10 151.4052 59.9981 32.0000 1.9477 1.9492 403.9467 404.3490 0.0625 -1.0000 -1.0000 4258466 1595360596.20 151.4052 59.9981 32.0000 1.9477 1.9493 404.0830 404.4859 0.0625 -1.0000 -1.0000 4258536 1595360596.30 151.4052 59.9981 32.0000 1.9458 1.9474 404.1293 404.5322 0.0625 -1.0000 -1.0000 4258606 1595360596.40 151.4052 59.9981 32.0000 1.9504 1.9520 403.6567 404.0583 0.0624 -1.0000 -1.0000 4258666 1595360596.50 151.4052 59.9981 32.0000 1.9510 1.9526 403.6175 404.0208 0.0627 -1.0000 -1.0000 4258746 1595360596.60 151.4052 59.9981 32.0000 1.9480 1.9496 403.8876 404.2911 0.0627 -1.0000 -1.0000 4258806 1595360596.70 151.4052 59.9981 32.0000 1.9464 1.9480 403.9610 404.3645 0.0626 -1.0000 -1.0000 4258876 1595360596.80 151.4052 59.9981 32.0000 1.9472 1.9488 403.9595 404.3617 0.0626 -1.0000 -1.0000 4258945 1595360596.90 151.4052 59.9981 32.0000 1.9476 1.9492 403.9456 404.3494 0.0626 -1.0000 -1.0000 4259015 1595360597.00 151.4257 59.9981 32.0000 1.9483 1.9499 403.7515 404.1534 0.0625 -1.0000 -1.0000 4259085 1595360597.10 151.4257 59.9981 32.0000 1.9488 1.9504 403.6980 404.1012 0.0627 -1.0000 -1.0000 4259155 1595360597.20 151.4257 59.9981 32.0000 1.9479 1.9495 404.0706 404.4735 0.0625 -1.0000 -1.0000 4259215 1595360597.30 151.4257 59.9981 32.0000 1.9475 1.9491 404.0814 404.4847 0.0626 -1.0000 -1.0000 4259286 1595360597.40 151.4257 59.9981 32.0000 1.9481 1.9497 403.8201 404.2228 0.0625 -1.0000 -1.0000 4259765 1595360597.50 151.3754 59.9981 32.0000 1.9489 1.9505 403.6198 404.0224 0.0626 -1.0000 -1.0000 4259835 1595360597.60 151.3503 59.9981 32.0000 1.9495 1.9511 403.9907 404.3945 0.0627 -1.0000 -1.0000 4259905 1595360597.70 151.3503 59.9981 32.0000 1.9470 1.9486 404.0381 404.4416 0.0627 -1.0000 -1.0000 4259965 1595360597.80 151.3503 59.9981 32.0000 1.9470 1.9486 404.2236 404.6280 0.0627 -1.0000 -1.0000 4300035 1595360597.90 151.3503 59.9981 32.0000 1.9479 1.9495 403.4674 403.8703 0.0627 -1.0000 -1.0000 4300275 1595360598.00 151.3503 59.9981 32.0000 1.9494 1.9510 403.6220 404.0248 0.0625 -1.0000 -1.0000 4300335 1595360598.10 151.7159 59.9981 32.0000 1.9482 1.9498 403.7973 404.2000 0.0626 -1.0000 -1.0000 4300395 1595360598.20 151.7159 59.9981 32.0000 1.9487 1.9503 404.0117 404.4154 0.0627 -1.0000 -1.0000 4300465 1595360598.30 151.7159 59.9981 32.0000 1.9492 1.9508 403.9904 404.3942 0.0628 -1.0000 -1.0000 4300535 1595360598.40 151.7159 59.9981 32.0000 1.9506 1.9522 403.8360 404.2401 0.0627 -1.0000 -1.0000 4300964 1595360598.50 151.7159 59.9981 32.0000 1.9487 1.9503 403.6294 404.0308 0.0623 -1.0000 -1.0000 4301034 1595360598.60 151.7159 59.9981 32.0000 1.9483 1.9499 403.9217 404.3241 0.0626 -1.0000 -1.0000 4301105 1595360598.70 151.2695 59.9981 32.0000 1.9482 1.9498 404.1758 404.5798 0.0627 -1.0000 -1.0000 4301175 1595360598.80 151.2695 59.9981 32.0000 1.9475 1.9491 404.1121 404.5153 0.0626 -1.0000 -1.0000 4301234 1595360598.90 151.2695 59.9981 32.0000 1.9480 1.9496 403.8875 404.2901 0.0625 -1.0000 -1.0000 4301304 1595360599.00 151.2695 59.9981 32.0000 1.9501 1.9517 403.5687 403.9707 0.0625 -1.0000 -1.0000 4301494 1595360599.10 151.2695 59.9981 32.0000 1.9493 1.9509 403.6865 404.0887 0.0625 -1.0000 -1.0000 4301554 1595360599.20 151.2695 59.9981 32.0000 1.9493 1.9509 404.1403 404.5439 0.0626 -1.0000 -1.0000 4301614 1595360599.30 151.6270 59.9981 32.0000 1.9477 1.9493 404.0521 404.4550 0.0626 -1.0000 -1.0000 4301684 1595360599.40 151.6270 59.9981 32.0000 1.9491 1.9507 403.5979 404.0011 0.0626 -1.0000 -1.0000 4301754 1595360599.50 151.6270 59.9981 32.0000 1.9489 1.9505 403.8574 404.2600 0.0626 -1.0000 -1.0000 4301974 1595360599.60 151.6270 59.9981 32.0000 1.9480 1.9496 404.1932 404.5976 0.0629 -1.0000 -1.0000 4302054 1595360599.70 151.6270 59.9981 32.0000 1.9504 1.9520 403.9453 404.3490 0.0626 -1.0000 -1.0000 4302114 1595360599.80 151.5758 59.9979 32.0000 1.9500 1.9516 403.5736 403.9768 0.0627 -1.0000 -1.0000 4302174 1595360599.90 151.4295 59.9971 32.0000 1.9498 1.9514 403.8009 404.2032 0.0624 -1.0000 -1.0000 4302244 1595360600.00 151.4295 59.9971 32.0000 1.9480 1.9496 404.0498 404.4535 0.0627 -1.0000 -1.0000 4302474 1595360600.10 151.4295 59.9971 32.0000 1.9493 1.9509 404.0310 404.4348 0.0626 -1.0000 -1.0000 4302534 1595360600.20 151.4295 59.9971 32.0000 1.9491 1.9507 403.7349 404.1371 0.0625 -1.0000 -1.0000 4302614 1595360600.30 151.4295 59.9971 32.0000 1.9500 1.9517 403.6414 404.0446 0.0627 -1.0000 -1.0000 4302674 1595360600.40 151.4295 59.9971 32.0000 1.9487 1.9503 404.0339 404.4380 0.0627 -1.0000 -1.0000 4302733 1595360600.50 151.4908 59.9971 32.0000 1.9484 1.9500 404.2105 404.6148 0.0628 -1.0000 -1.0000 4302973 1595360600.60 151.4908 59.9971 32.0000 1.9494 1.9510 403.9191 404.3227 0.0627 -1.0000 -1.0000 4303043 1595360600.70 151.4908 59.9971 32.0000 1.9505 1.9522 403.7433 404.1463 0.0625 -1.0000 -1.0000 4303113 1595360600.80 151.4908 59.9971 32.0000 1.9486 1.9502 403.7987 404.2021 0.0627 -1.0000 -1.0000 4303173 1595360600.90 151.4908 59.9971 32.0000 1.9490 1.9506 404.1808 404.5834 0.0625 -1.0000 -1.0000 4303233 1595360601.00 151.5158 59.9971 32.0000 1.9459 1.9475 404.0703 404.4737 0.0627 -1.0000 -1.0000 4303313 1595360601.10 151.5177 59.9971 32.0000 1.9479 1.9495 403.8970 404.2990 0.0625 -1.0000 -1.0000 4303373 1595360601.20 151.5177 59.9971 32.0000 1.9483 1.9499 403.6769 404.0801 0.0627 -1.0000 -1.0000 4303433 1595360601.30 151.5177 59.9971 32.0000 1.9475 1.9491 403.9410 404.3435 0.0624 -1.0000 -1.0000 4303503 1595360601.40 151.5177 59.9971 32.0000 1.9483 1.9499 404.2842 404.6880 0.0627 -1.0000 -1.0000 4303573 1595360601.50 151.5583 59.9971 32.0000 1.9481 1.9497 404.0506 404.4545 0.0627 -1.0000 -1.0000 4303753 1595360601.60 151.7350 59.9971 32.0000 1.9485 1.9501 403.7145 404.1180 0.0627 -1.0000 -1.0000 4303823 1595360601.70 151.7350 59.9971 32.0000 1.9488 1.9504 403.9464 404.3494 0.0626 -1.0000 -1.0000 4303883 1595360601.80 151.7350 59.9971 32.0000 1.9489 1.9505 404.1586 404.5619 0.0626 -1.0000 -1.0000 4303953 1595360601.90 151.7350 59.9971 32.0000 1.9471 1.9487 404.0259 404.4289 0.0626 -1.0000 -1.0000 4304023 1595360602.00 151.7350 59.9971 32.0000 1.9500 1.9516 403.6542 404.0570 0.0626 -1.0000 -1.0000 4304263 1595360602.10 151.4899 59.9971 32.0000 1.9481 1.9497 403.6616 404.0650 0.0628 -1.0000 -1.0000 4304323 1595360602.20 151.4538 59.9971 32.0000 1.9484 1.9500 404.0185 404.4230 0.0627 -1.0000 -1.0000 4304393 1595360602.30 151.4538 59.9971 32.0000 1.9482 1.9498 404.1816 404.5838 0.0625 -1.0000 -1.0000 4304463 1595360602.40 151.4538 59.9971 32.0000 1.9498 1.9514 403.9965 404.3999 0.0627 -1.0000 -1.0000 4304522 1595360602.50 151.4538 59.9971 32.0000 1.9498 1.9514 403.6568 404.0594 0.0626 -1.0000 -1.0000 4304592 1595360602.60 151.4538 59.9971 32.0000 1.9505 1.9521 403.9307 404.3345 0.0627 -1.0000 -1.0000 4304772 1595360602.70 151.3808 59.9971 32.0000 1.9479 1.9495 404.2445 404.6488 0.0628 -1.0000 -1.0000 4304842 1595360602.80 151.3808 59.9971 32.0000 1.9471 1.9487 403.8556 404.2589 0.0625 -1.0000 -1.0000 4304912 1595360602.90 151.3808 59.9971 32.0000 1.9473 1.9488 403.6400 404.0412 0.0624 -1.0000 -1.0000 4304972 1595360603.00 151.3808 59.9971 32.0000 1.9471 1.9487 403.6339 404.0358 0.0625 -1.0000 -1.0000 4305042 1595360603.10 151.3808 59.9971 32.0000 1.9489 1.9505 403.8872 404.2898 0.0626 -1.0000 -1.0000 4305272 1595360603.20 151.3853 59.9971 32.0000 1.9475 1.9491 404.0371 404.4410 0.0628 -1.0000 -1.0000 4305332 1595360603.30 151.4700 59.9971 32.0000 1.9495 1.9511 404.1146 404.5176 0.0625 -1.0000 -1.0000 4305402 1595360603.40 151.4700 59.9971 32.0000 1.9489 1.9505 403.9225 404.3241 0.0624 -1.0000 -1.0000 4305472 1595360603.50 151.4700 59.9971 32.0000 1.9505 1.9521 403.6658 404.0686 0.0626 -1.0000 -1.0000 4305532 1595360603.60 151.4700 59.9971 32.0000 1.9500 1.9516 403.6153 404.0178 0.0626 -1.0000 -1.0000 4305962 1595360603.70 151.4700 59.9971 32.0000 1.9506 1.9522 403.9159 404.3195 0.0627 -1.0000 -1.0000 4306032 1595360603.80 151.6177 59.9971 32.0000 1.9492 1.9508 404.1427 404.5456 0.0625 -1.0000 -1.0000 4306092 1595360603.90 151.6177 59.9971 32.0000 1.9500 1.9516 403.7824 404.1850 0.0625 -1.0000 -1.0000 4306172 1595360604.00 151.6177 59.9971 32.0000 1.9499 1.9515 403.6883 404.0911 0.0627 -1.0000 -1.0000 4306232 1595360604.10 151.6177 59.9971 32.0000 1.9485 1.9501 404.0432 404.4460 0.0625 -1.0000 -1.0000 4306521 1595360604.20 151.6177 59.9971 32.0000 1.9470 1.9486 404.1357 404.5390 0.0627 -1.0000 -1.0000 4306592 1595360604.30 151.4122 59.9971 32.0000 1.9492 1.9508 403.8684 404.2712 0.0625 -1.0000 -1.0000 4306651 1595360604.40 151.3716 59.9971 32.0000 1.9496 1.9512 403.5542 403.9566 0.0625 -1.0000 -1.0000 4306721 1595360604.50 151.3716 59.9971 32.0000 1.9479 1.9495 403.8574 404.2594 0.0624 -1.0000 -1.0000 4306791 1595360604.60 151.3716 59.9971 32.0000 1.9478 1.9494 403.9226 404.3252 0.0626 -1.0000 -1.0000 4307041 1595360604.70 151.3716 59.9971 32.0000 1.9466 1.9482 404.1773 404.5808 0.0626 -1.0000 -1.0000 4307111 1595360604.80 151.3897 59.9971 32.0000 1.9485 1.9501 404.0166 404.4200 0.0627 -1.0000 -1.0000 4307181 1595360604.90 151.5717 59.9972 32.0000 1.9491 1.9507 403.6698 404.0733 0.0627 -1.0000 -1.0000 4307241 1595360605.00 151.5717 59.9972 32.0000 1.9488 1.9504 403.8340 404.2372 0.0626 -1.0000 -1.0000 4307311 1595360605.10 151.5717 59.9972 32.0000 1.9488 1.9504 404.1284 404.5313 0.0626 -1.0000 -1.0000 4307491 1595360605.20 151.5717 59.9972 32.0000 1.9482 1.9498 404.1668 404.5703 0.0626 -1.0000 -1.0000 4307551 1595360605.30 151.5717 59.9972 32.0000 1.9483 1.9499 403.9773 404.3804 0.0626 -1.0000 -1.0000 4307621 1595360605.40 151.5717 59.9972 32.0000 1.9491 1.9507 403.6608 404.0638 0.0627 -1.0000 -1.0000 4307691 1595360605.50 151.6872 59.9972 32.0000 1.9498 1.9514 403.6323 404.0347 0.0625 -1.0000 -1.0000 4307751 1595360605.60 151.6872 59.9972 32.0000 1.9479 1.9495 403.9891 404.3920 0.0627 -1.0000 -1.0000 4308211 1595360605.70 151.6872 59.9972 32.0000 1.9476 1.9492 404.2279 404.6321 0.0627 -1.0000 -1.0000 4308281 1595360605.80 151.6872 59.9972 32.0000 1.9488 1.9504 404.1832 404.5870 0.0626 -1.0000 -1.0000 4308341 1595360605.90 151.6872 59.9972 32.0000 1.9490 1.9506 403.7556 404.1578 0.0624 -1.0000 -1.0000 4308411 1595360606.00 151.5391 59.9972 32.0000 1.9498 1.9514 403.8839 404.2867 0.0626 -1.0000 -1.0000 4308481 1595360606.10 151.3541 59.9972 32.0000 1.9480 1.9496 404.0582 404.4627 0.0628 -1.0000 -1.0000 4308541 1595360606.20 151.3541 59.9972 32.0000 1.9475 1.9491 404.2209 404.6252 0.0627 -1.0000 -1.0000 4308611 1595360606.30 151.3541 59.9972 32.0000 1.9487 1.9503 403.8457 404.2482 0.0625 -1.0000 -1.0000 4308681 1595360606.40 151.3541 59.9972 32.0000 1.9507 1.9523 403.6547 404.0571 0.0625 -1.0000 -1.0000 4308741 1595360606.50 151.3541 59.9972 32.0000 1.9505 1.9521 403.7981 404.2012 0.0627 -1.0000 -1.0000 4308811 1595360606.60 151.5210 59.9972 32.0000 1.9485 1.9501 404.0497 404.4542 0.0628 -1.0000 -1.0000 4308871 1595360606.70 151.5210 59.9972 32.0000 1.9474 1.9490 404.2055 404.6099 0.0628 -1.0000 -1.0000 4308950 1595360606.80 151.5210 59.9972 32.0000 1.9488 1.9504 403.9583 404.3610 0.0626 -1.0000 -1.0000 4309010 1595360606.90 151.5210 59.9972 32.0000 1.9487 1.9503 403.9158 404.3190 0.0626 -1.0000 -1.0000 4309081 1595360607.00 151.5210 59.9972 32.0000 1.9494 1.9510 404.0089 404.4124 0.0627 -1.0000 -1.0000 4309150 1595360607.10 151.5078 59.9972 32.0000 1.9485 1.9501 404.1082 404.5109 0.0626 -1.0000 -1.0000 4309210 1595360607.20 151.3089 59.9972 32.0000 1.9484 1.9500 404.1123 404.5162 0.0627 -1.0000 -1.0000 4309270 1595360607.30 151.3089 59.9972 32.0000 1.9474 1.9490 403.8322 404.2352 0.0626 -1.0000 -1.0000 4309350 1595360607.40 151.3089 59.9972 32.0000 1.9489 1.9505 403.5054 403.9092 0.0627 -1.0000 -1.0000 4309410 1595360607.50 151.3089 59.9972 32.0000 1.9478 1.9494 403.6368 404.0394 0.0626 -1.0000 -1.0000 4309470 1595360607.60 151.3089 59.9972 32.0000 1.9487 1.9503 404.0423 404.4453 0.0626 -1.0000 -1.0000 4309540 1595360607.70 151.3089 59.9972 32.0000 1.9490 1.9506 404.0698 404.4730 0.0626 -1.0000 -1.0000 4309770 1595360607.80 151.3089 59.9972 32.0000 1.9481 1.9497 404.2236 404.6286 0.0629 -1.0000 -1.0000 4309830 1595360607.90 151.6653 59.9972 32.0000 1.9494 1.9510 404.0506 404.4535 0.0626 -1.0000 -1.0000 4309900 1595360608.00 151.6653 59.9972 32.0000 1.9492 1.9508 403.8246 404.2281 0.0628 -1.0000 -1.0000 4309970 1595360608.10 151.6653 59.9972 32.0000 1.9494 1.9510 404.0448 404.4472 0.0625 -1.0000 -1.0000 4310030 1595360608.20 151.6653 59.9972 32.0000 1.9484 1.9500 404.2308 404.6349 0.0627 -1.0000 -1.0000 4310470 1595360608.30 151.6653 59.9972 32.0000 1.9477 1.9493 404.1121 404.5149 0.0625 -1.0000 -1.0000 4310530 1595360608.40 151.6653 59.9972 32.0000 1.9488 1.9504 403.9689 404.3724 0.0626 -1.0000 -1.0000 4310590 1595360608.50 151.6653 59.9972 32.0000 1.9493 1.9509 403.7294 404.1323 0.0626 -1.0000 -1.0000 4310670 1595360608.60 151.4991 59.9972 32.0000 1.9484 1.9500 403.5614 403.9636 0.0625 -1.0000 -1.0000 4310729 1595360608.70 151.4991 59.9972 32.0000 1.9469 1.9485 403.9954 404.3983 0.0625 -1.0000 -1.0000 4310980 1595360608.80 151.4991 59.9972 32.0000 1.9479 1.9495 404.1269 404.5293 0.0625 -1.0000 -1.0000 4311039 1595360608.90 151.4991 59.9972 32.0000 1.9504 1.9520 403.7793 404.1826 0.0627 -1.0000 -1.0000 4311110 1595360609.00 151.4991 59.9972 32.0000 1.9508 1.9524 403.6856 404.0891 0.0627 -1.0000 -1.0000 4311179 1595360609.10 151.4991 59.9972 32.0000 1.9493 1.9509 403.6392 404.0420 0.0626 -1.0000 -1.0000 4311239 1595360609.20 151.4991 59.9972 32.0000 1.9484 1.9500 403.9865 404.3897 0.0627 -1.0000 -1.0000 4311299 1595360609.30 151.4991 59.9972 32.0000 1.9486 1.9502 403.8593 404.2634 0.0627 -1.0000 -1.0000 4311379 1595360609.40 151.4991 59.9972 32.0000 1.9492 1.9508 403.5662 403.9690 0.0626 -1.0000 -1.0000 4311439 1595360609.50 151.5506 59.9972 32.0000 1.9494 1.9510 403.9710 404.3742 0.0627 -1.0000 -1.0000 4311499 1595360609.60 151.5661 59.9972 32.0000 1.9481 1.9497 404.2720 404.6766 0.0628 -1.0000 -1.0000 4311579 1595360609.70 151.6390 59.9986 32.0000 1.9488 1.9504 404.1813 404.5860 0.0628 -1.0000 -1.0000 4311639 1595360609.80 151.6390 59.9986 32.0000 1.9491 1.9507 403.9613 404.3646 0.0626 -1.0000 -1.0000 4311699 1595360609.90 151.6390 59.9986 32.0000 1.9507 1.9523 403.7603 404.1623 0.0624 -1.0000 -1.0000 4311779 1595360610.00 151.6390 59.9986 32.0000 1.9493 1.9509 403.8131 404.2158 0.0626 -1.0000 -1.0000 4311839 1595360610.10 151.6390 59.9986 32.0000 1.9496 1.9512 403.9722 404.3754 0.0626 -1.0000 -1.0000 4311899 1595360610.20 151.6390 59.9986 32.0000 1.9481 1.9497 404.0913 404.4947 0.0626 -1.0000 -1.0000 4312289 1595360610.30 151.6038 59.9986 32.0000 1.9482 1.9498 403.7486 404.1512 0.0626 -1.0000 -1.0000 4312349 1595360610.40 151.4730 59.9986 32.0000 1.9501 1.9518 403.5279 403.9309 0.0627 -1.0000 -1.0000 4312409 1595360610.50 151.4730 59.9986 32.0000 1.9497 1.9513 403.7114 404.1144 0.0626 -1.0000 -1.0000 4312489 1595360610.60 151.4730 59.9986 32.0000 1.9489 1.9505 404.1171 404.5207 0.0627 -1.0000 -1.0000 4312549 1595360610.70 151.4730 59.9986 32.0000 1.9476 1.9492 404.2876 404.6916 0.0627 -1.0000 -1.0000 4312619 1595360610.80 151.4730 59.9986 32.0000 1.9486 1.9502 404.0251 404.4290 0.0627 -1.0000 -1.0000 4312749 1595360610.90 151.6642 59.9986 32.0000 1.9514 1.9530 403.8233 404.2269 0.0628 -1.0000 -1.0000 4312809 1595360611.00 151.6642 59.9986 32.0000 1.9503 1.9519 403.7120 404.1156 0.0626 -1.0000 -1.0000 4312889 1595360611.10 151.6642 59.9986 32.0000 1.9496 1.9512 403.7696 404.1723 0.0626 -1.0000 -1.0000 4312948 1595360611.20 151.6642 59.9986 32.0000 1.9490 1.9506 403.8971 404.3003 0.0625 -1.0000 -1.0000 4313008 1595360611.30 151.6642 59.9986 32.0000 1.9492 1.9508 404.3717 404.7741 0.0625 -1.0000 -1.0000 4313298 1595360611.40 151.6642 59.9986 32.0000 1.9501 1.9517 403.8463 404.2500 0.0627 -1.0000 -1.0000 4313358 1595360611.50 151.6642 59.9986 32.0000 1.9506 1.9522 403.7119 404.1151 0.0627 -1.0000 -1.0000 4313428 1595360611.60 151.6642 59.9986 32.0000 1.9483 1.9499 403.6121 404.0144 0.0626 -1.0000 -1.0000 4313498 1595360611.70 151.3385 59.9986 32.0000 1.9476 1.9492 403.8786 404.2829 0.0628 -1.0000 -1.0000 4313558 1595360611.80 151.3385 59.9986 32.0000 1.9471 1.9487 404.0377 404.4410 0.0626 -1.0000 -1.0000 4313958 1595360611.90 151.3385 59.9986 32.0000 1.9475 1.9491 404.0466 404.4500 0.0627 -1.0000 -1.0000 4314038 1595360612.00 151.6035 59.9986 32.0000 1.9498 1.9514 403.9192 404.3233 0.0627 -1.0000 -1.0000 4314098 1595360612.10 151.6035 59.9986 32.0000 1.9498 1.9514 403.5586 403.9621 0.0627 -1.0000 -1.0000 4314168 1595360612.20 151.6035 59.9986 32.0000 1.9473 1.9489 403.8805 404.2833 0.0626 -1.0000 -1.0000 4314238 1595360612.30 151.6035 59.9986 32.0000 1.9484 1.9500 404.2003 404.6030 0.0624 -1.0000 -1.0000 4314638 1595360612.40 151.6035 59.9986 32.0000 1.9469 1.9485 404.1680 404.5712 0.0626 -1.0000 -1.0000 4314698 1595360612.50 151.6222 59.9986 32.0000 1.9494 1.9510 403.6730 404.0758 0.0626 -1.0000 -1.0000 4314778 1595360612.60 151.7112 59.9986 32.0000 1.9490 1.9506 403.7170 404.1201 0.0627 -1.0000 -1.0000 4314837 1595360612.70 151.7112 59.9986 32.0000 1.9478 1.9494 403.8975 404.3012 0.0627 -1.0000 -1.0000 4314908 1595360612.80 151.7112 59.9986 32.0000 1.9499 1.9515 404.0792 404.4835 0.0628 -1.0000 -1.0000 4314978 1595360612.90 151.7112 59.9986 32.0000 1.9489 1.9505 404.2006 404.6046 0.0627 -1.0000 -1.0000 4315037 1595360613.00 151.7112 59.9986 32.0000 1.9492 1.9508 403.9489 404.3526 0.0627 -1.0000 -1.0000 4315107 1595360613.10 151.4367 59.9986 32.0000 1.9496 1.9512 403.6614 404.0647 0.0627 -1.0000 -1.0000 4315167 1595360613.20 151.4367 59.9986 32.0000 1.9484 1.9500 403.8877 404.2906 0.0626 -1.0000 -1.0000 4315237 1595360613.30 151.4367 59.9986 32.0000 1.9477 1.9493 404.0091 404.4122 0.0626 -1.0000 -1.0000 4315307 1595360613.40 151.4367 59.9986 32.0000 1.9493 1.9509 404.0847 404.4878 0.0626 -1.0000 -1.0000 4315367 1595360613.50 151.4367 59.9986 32.0000 1.9501 1.9517 403.8472 404.2514 0.0628 -1.0000 -1.0000 4315437 1595360613.60 151.4367 59.9986 32.0000 1.9481 1.9497 404.1320 404.5360 0.0627 -1.0000 -1.0000 4315507 1595360613.70 151.4367 59.9986 32.0000 1.9488 1.9504 404.2284 404.6320 0.0626 -1.0000 -1.0000 4315567 1595360613.80 151.4367 59.9986 32.0000 1.9487 1.9503 403.8840 404.2862 0.0625 -1.0000 -1.0000 4315637 1595360613.90 151.3545 59.9986 32.0000 1.9481 1.9497 403.6601 404.0620 0.0625 -1.0000 -1.0000 4316037 1595360614.00 151.3545 59.9986 32.0000 1.9479 1.9495 403.9306 404.3331 0.0625 -1.0000 -1.0000 4316097 1595360614.10 151.3545 59.9986 32.0000 1.9473 1.9489 404.1374 404.5406 0.0626 -1.0000 -1.0000 4316167 1595360614.20 151.3545 59.9986 32.0000 1.9497 1.9513 404.1237 404.5254 0.0622 -1.0000 -1.0000 4316237 1595360614.30 151.3545 59.9986 32.0000 1.9514 1.9530 403.7926 404.1955 0.0626 -1.0000 -1.0000 4316297 1595360614.40 151.3545 59.9986 32.0000 1.9495 1.9511 403.6910 404.0939 0.0625 -1.0000 -1.0000 4316736 1595360614.50 151.3545 59.9986 32.0000 1.9500 1.9516 403.8460 404.2489 0.0626 -1.0000 -1.0000 4316807 1595360614.60 151.3545 59.9986 32.0000 1.9470 1.9486 404.1315 404.5344 0.0626 -1.0000 -1.0000 4316876 1595360614.70 151.3545 59.9986 32.0000 1.9483 1.9499 404.0324 404.4368 0.0628 -1.0000 -1.0000 4316946 1595360614.80 151.4229 59.9986 32.0000 1.9492 1.9508 403.6688 404.0722 0.0627 -1.0000 -1.0000 4317026 1595360614.90 151.4229 59.9986 32.0000 1.9508 1.9524 403.8273 404.2301 0.0626 -1.0000 -1.0000 4317086 1595360615.00 151.4229 59.9986 32.0000 1.9492 1.9508 403.9093 404.3130 0.0627 -1.0000 -1.0000 4317156 1595360615.10 151.5543 59.9989 32.0000 1.9474 1.9490 404.1377 404.5419 0.0628 -1.0000 -1.0000 4317216 1595360615.20 151.6528 59.9991 32.0000 1.9467 1.9483 404.0880 404.4922 0.0627 -1.0000 -1.0000 4317286 1595360615.30 151.5511 59.9991 32.0000 1.9474 1.9490 404.1712 404.5747 0.0626 -1.0000 -1.0000 4317356 1595360615.40 151.4733 59.9991 32.0000 1.9500 1.9516 403.8540 404.2570 0.0626 -1.0000 -1.0000 4317536 1595360615.50 151.4733 59.9991 32.0000 1.9501 1.9517 403.7240 404.1274 0.0627 -1.0000 -1.0000 4317596 1595360615.60 151.4733 59.9991 32.0000 1.9488 1.9504 403.7682 404.1711 0.0626 -1.0000 -1.0000 4317666 1595360615.70 151.4733 59.9991 32.0000 1.9484 1.9500 403.9153 404.3189 0.0627 -1.0000 -1.0000 4317736 1595360615.80 151.4733 59.9991 32.0000 1.9495 1.9511 403.8768 404.2802 0.0627 -1.0000 -1.0000 4317796 1595360615.90 151.4733 59.9991 32.0000 1.9498 1.9514 403.7103 404.1137 0.0627 -1.0000 -1.0000 4318036 1595360616.00 151.4733 59.9991 32.0000 1.9488 1.9504 404.1317 404.5352 0.0627 -1.0000 -1.0000 4318096 1595360616.10 151.5724 59.9991 32.0000 1.9483 1.9499 403.9966 404.4009 0.0628 -1.0000 -1.0000 4318156 1595360616.20 151.5724 59.9991 32.0000 1.9498 1.9514 403.6473 404.0502 0.0626 -1.0000 -1.0000 4318236 1595360616.30 151.5724 59.9991 32.0000 1.9486 1.9502 403.6738 404.0756 0.0625 -1.0000 -1.0000 4318296 1595360616.40 151.5724 59.9991 32.0000 1.9487 1.9503 404.1069 404.5102 0.0626 -1.0000 -1.0000 4318356 1595360616.50 151.5724 59.9991 32.0000 1.9492 1.9508 404.0720 404.4769 0.0628 -1.0000 -1.0000 4318436 1595360616.60 151.5724 59.9991 32.0000 1.9498 1.9514 403.6987 404.1009 0.0625 -1.0000 -1.0000 4318496 1595360616.70 151.5724 59.9991 32.0000 1.9505 1.9521 403.7028 404.1057 0.0626 -1.0000 -1.0000 4318565 1595360616.80 151.5724 59.9991 32.0000 1.9481 1.9497 404.0191 404.4238 0.0628 -1.0000 -1.0000 4318625 1595360616.90 151.4975 59.9991 32.0000 1.9494 1.9510 403.9397 404.3430 0.0626 -1.0000 -1.0000 4319015 1595360617.00 151.5250 59.9991 32.0000 1.9501 1.9517 403.6405 404.0432 0.0626 -1.0000 -1.0000 4319085 1595360617.10 151.5250 59.9991 32.0000 1.9487 1.9503 403.9946 404.3972 0.0626 -1.0000 -1.0000 4319145 1595360617.20 151.5758 59.9991 32.0000 1.9494 1.9510 404.1072 404.5112 0.0627 -1.0000 -1.0000 4319215 1595360617.30 151.6221 59.9991 32.0000 1.9500 1.9516 403.7704 404.1742 0.0628 -1.0000 -1.0000 4319285 1595360617.40 151.6221 59.9991 32.0000 1.9502 1.9518 403.6150 404.0180 0.0625 -1.0000 -1.0000 4319515 1595360617.50 151.6221 59.9991 32.0000 1.9494 1.9510 403.6948 404.0968 0.0626 -1.0000 -1.0000 4319585 1595360617.60 151.6221 59.9991 32.0000 1.9472 1.9488 403.9982 404.4006 0.0625 -1.0000 -1.0000 4319655 1595360617.70 151.6221 59.9991 32.0000 1.9475 1.9491 404.1115 404.5157 0.0627 -1.0000 -1.0000 4319715 1595360617.80 151.6221 59.9991 32.0000 1.9478 1.9494 404.2239 404.6272 0.0626 -1.0000 -1.0000 4319785 1595360617.90 151.6221 59.9991 32.0000 1.9485 1.9501 404.1737 404.5784 0.0628 -1.0000 -1.0000 4320015 1595360618.00 151.6221 59.9991 32.0000 1.9501 1.9517 403.5621 403.9649 0.0626 -1.0000 -1.0000 4320075 1595360618.10 151.5082 59.9991 32.0000 1.9501 1.9517 403.7874 404.1900 0.0625 -1.0000 -1.0000 4320145 1595360618.20 151.5082 59.9991 32.0000 1.9494 1.9510 404.0628 404.4656 0.0626 -1.0000 -1.0000 4320215 1595360618.30 151.5082 59.9991 32.0000 1.9486 1.9502 404.1018 404.5052 0.0627 -1.0000 -1.0000 4320275 1595360618.40 151.5082 59.9991 32.0000 1.9481 1.9497 403.7964 404.1994 0.0626 -1.0000 -1.0000 4320335 1595360618.50 151.5082 59.9991 32.0000 1.9487 1.9503 403.6606 404.0643 0.0627 -1.0000 -1.0000 4321034 1595360618.60 151.4965 59.9991 32.0000 1.9492 1.9508 403.7673 404.1710 0.0627 -1.0000 -1.0000 4321094 1595360618.70 151.4264 59.9991 32.0000 1.9472 1.9488 404.1780 404.5821 0.0627 -1.0000 -1.0000 4321174 1595360618.80 151.4264 59.9991 32.0000 1.9475 1.9491 404.0241 404.4278 0.0627 -1.0000 -1.0000 4321234 1595360618.90 151.4264 59.9991 32.0000 1.9478 1.9494 404.0232 404.4264 0.0626 -1.0000 -1.0000 4321304 1595360619.00 151.4264 59.9991 32.0000 1.9489 1.9505 403.8629 404.2670 0.0627 -1.0000 -1.0000 4321544 1595360619.10 151.4264 59.9991 32.0000 1.9487 1.9503 403.9846 404.3865 0.0623 -1.0000 -1.0000 4321604 1595360619.20 151.4264 59.9991 32.0000 1.9468 1.9484 404.1107 404.5139 0.0627 -1.0000 -1.0000 4321664 1595360619.30 151.4264 59.9991 32.0000 1.9484 1.9500 404.0250 404.4280 0.0626 -1.0000 -1.0000 4321744 1595360619.40 151.4264 59.9991 32.0000 1.9496 1.9512 403.8291 404.2324 0.0627 -1.0000 -1.0000 4321804 1595360619.50 151.4264 59.9991 32.0000 1.9505 1.9521 403.6190 404.0225 0.0626 -1.0000 -1.0000 4321864 1595360619.60 151.4264 59.9991 32.0000 1.9496 1.9512 403.8114 404.2133 0.0625 -1.0000 -1.0000 4321934 1595360619.70 151.7093 59.9991 32.0000 1.9501 1.9517 404.2871 404.6897 0.0625 -1.0000 -1.0000 4322004 1595360619.80 151.4062 60.0001 32.0000 1.9501 1.9517 404.0950 404.4984 0.0626 -1.0000 -1.0000 4322074 1595360619.90 151.4062 60.0001 32.0000 1.9504 1.9520 403.7967 404.1998 0.0626 -1.0000 -1.0000 4322144 1595360620.00 151.4742 60.0001 32.0000 1.9484 1.9500 403.6529 404.0561 0.0626 -1.0000 -1.0000 4322214 1595360620.10 151.4742 60.0001 32.0000 1.9487 1.9503 404.0066 404.4094 0.0626 -1.0000 -1.0000 4322274 1595360620.20 151.4742 60.0001 32.0000 1.9485 1.9501 404.0313 404.4359 0.0629 -1.0000 -1.0000 4322343 1595360620.30 151.4742 60.0001 32.0000 1.9505 1.9521 403.8514 404.2541 0.0626 -1.0000 -1.0000 4322414 1595360620.40 151.4742 60.0001 32.0000 1.9495 1.9511 403.6728 404.0763 0.0627 -1.0000 -1.0000 4322473 1595360620.50 151.4742 60.0001 32.0000 1.9499 1.9515 403.8896 404.2934 0.0628 -1.0000 -1.0000 4322973 1595360620.60 151.4742 60.0001 32.0000 1.9481 1.9497 403.9166 404.3199 0.0626 -1.0000 -1.0000 4323033 1595360620.70 151.4742 60.0001 32.0000 1.9463 1.9479 404.1697 404.5734 0.0628 -1.0000 -1.0000 4323113 1595360620.80 151.4742 60.0001 32.0000 1.9489 1.9505 404.0485 404.4516 0.0625 -1.0000 -1.0000 4323173 1595360620.90 151.4742 60.0001 32.0000 1.9505 1.9521 403.5289 403.9310 0.0625 -1.0000 -1.0000 4323233 1595360621.00 151.4742 60.0001 32.0000 1.9500 1.9516 403.6930 404.0967 0.0628 -1.0000 -1.0000 4323473 1595360621.10 151.4742 60.0001 32.0000 1.9481 1.9497 404.0476 404.4518 0.0627 -1.0000 -1.0000 4323543 1595360621.20 151.4742 60.0001 32.0000 1.9476 1.9492 404.1713 404.5755 0.0628 -1.0000 -1.0000 4323603 1595360621.30 151.4742 60.0001 32.0000 1.9509 1.9525 403.6832 404.0871 0.0628 -1.0000 -1.0000 4323673 1595360621.40 151.4742 60.0001 32.0000 1.9492 1.9508 403.7724 404.1764 0.0628 -1.0000 -1.0000 4323743 1595360621.50 151.4742 60.0001 32.0000 1.9483 1.9499 404.2927 404.6959 0.0625 -1.0000 -1.0000 4323803 1595360621.60 151.4219 60.0001 32.0000 1.9469 1.9485 404.1319 404.5349 0.0626 -1.0000 -1.0000 4323873 1595360621.70 151.4219 60.0001 32.0000 1.9484 1.9500 403.8603 404.2638 0.0627 -1.0000 -1.0000 4323933 1595360621.80 151.4219 60.0001 32.0000 1.9501 1.9517 403.6489 404.0524 0.0627 -1.0000 -1.0000 4324003 1595360621.90 151.4219 60.0001 32.0000 1.9485 1.9501 403.7019 404.1045 0.0626 -1.0000 -1.0000 4324073 1595360622.00 151.4219 60.0001 32.0000 1.9472 1.9488 404.2386 404.6416 0.0625 -1.0000 -1.0000 4324133 1595360622.10 151.4593 60.0001 32.0000 1.9451 1.9467 404.0361 404.4388 0.0626 -1.0000 -1.0000 4324193 1595360622.20 151.5646 60.0001 32.0000 1.9485 1.9501 403.8785 404.2828 0.0628 -1.0000 -1.0000 4324273 1595360622.30 151.5646 60.0001 32.0000 1.9492 1.9508 403.8697 404.2732 0.0627 -1.0000 -1.0000 4324332 1595360622.40 151.5646 60.0001 32.0000 1.9486 1.9502 403.6779 404.0802 0.0625 -1.0000 -1.0000 4324402 1595360622.50 151.5646 60.0001 32.0000 1.9477 1.9493 403.9024 404.3059 0.0627 -1.0000 -1.0000 4324473 1595360622.60 151.5646 60.0001 32.0000 1.9488 1.9504 404.1724 404.5762 0.0627 -1.0000 -1.0000 4324532 1595360622.70 151.3481 60.0001 32.0000 1.9481 1.9497 404.2175 404.6215 0.0627 -1.0000 -1.0000 4324602 1595360622.80 151.3481 60.0001 32.0000 1.9489 1.9505 403.8821 404.2860 0.0627 -1.0000 -1.0000 4324672 1595360622.90 151.3481 60.0001 32.0000 1.9507 1.9523 403.5310 403.9344 0.0627 -1.0000 -1.0000 4324732 1595360623.00 151.3481 60.0001 32.0000 1.9479 1.9495 403.9814 404.3855 0.0627 -1.0000 -1.0000 4324802 1595360623.10 151.3481 60.0001 32.0000 1.9466 1.9482 404.1433 404.5463 0.0626 -1.0000 -1.0000 4325302 1595360623.20 151.3644 60.0001 32.0000 1.9506 1.9522 404.1084 404.5122 0.0627 -1.0000 -1.0000 4325362 1595360623.30 151.5109 60.0001 32.0000 1.9501 1.9517 403.8069 404.2111 0.0628 -1.0000 -1.0000 4325432 1595360623.40 151.5109 60.0001 32.0000 1.9485 1.9501 403.9071 404.3109 0.0627 -1.0000 -1.0000 4325492 1595360623.50 151.5109 60.0001 32.0000 1.9456 1.9472 404.1285 404.5308 0.0624 -1.0000 -1.0000 4325562 1595360623.60 151.5109 60.0001 32.0000 1.9464 1.9480 404.0010 404.4050 0.0627 -1.0000 -1.0000 4325792 1595360623.70 151.5109 60.0001 32.0000 1.9475 1.9491 403.9211 404.3241 0.0625 -1.0000 -1.0000 4325862 1595360623.80 151.5248 60.0001 32.0000 1.9489 1.9505 403.5882 403.9920 0.0628 -1.0000 -1.0000 4325932 1595360623.90 151.5506 60.0001 32.0000 1.9495 1.9511 403.7151 404.1193 0.0627 -1.0000 -1.0000 4326002 1595360624.00 151.5506 60.0001 32.0000 1.9493 1.9509 403.9318 404.3349 0.0626 -1.0000 -1.0000 4326061 1595360624.10 151.5506 60.0001 32.0000 1.9474 1.9490 404.0288 404.4323 0.0627 -1.0000 -1.0000 4326251 1595360624.20 151.5506 60.0001 32.0000 1.9467 1.9483 404.0068 404.4103 0.0626 -1.0000 -1.0000 4326321 1595360624.30 151.5506 60.0001 32.0000 1.9471 1.9487 403.9490 404.3528 0.0628 -1.0000 -1.0000 4326381 1595360624.40 151.3644 60.0001 32.0000 1.9485 1.9501 403.6170 404.0192 0.0625 -1.0000 -1.0000 4326441 1595360624.50 151.3644 60.0001 32.0000 1.9468 1.9484 403.8166 404.2189 0.0626 -1.0000 -1.0000 4326521 1595360624.60 151.3644 60.0001 32.0000 1.9472 1.9488 404.0400 404.4441 0.0628 -1.0000 -1.0000 4326751 1595360624.70 151.3644 60.0001 32.0000 1.9489 1.9505 403.9609 404.3633 0.0625 -1.0000 -1.0000 4326821 1595360624.80 151.3644 60.0001 32.0000 1.9501 1.9517 403.7435 404.1471 0.0627 -1.0000 -1.0000 4326881 1595360624.90 151.5053 60.0006 32.0000 1.9480 1.9496 403.7750 404.1775 0.0625 -1.0000 -1.0000 4326941 1595360625.00 151.5481 60.0008 32.0000 1.9467 1.9483 403.9898 404.3933 0.0626 -1.0000 -1.0000 4327021 1595360625.10 151.5481 60.0008 32.0000 1.9482 1.9498 404.1937 404.5972 0.0626 -1.0000 -1.0000 4327351 1595360625.20 151.5481 60.0008 32.0000 1.9496 1.9512 404.1319 404.5363 0.0628 -1.0000 -1.0000 4327421 1595360625.30 151.5481 60.0008 32.0000 1.9512 1.9528 403.7424 404.1456 0.0626 -1.0000 -1.0000 4327491 1595360625.40 151.5481 60.0008 32.0000 1.9487 1.9503 403.8669 404.2692 0.0625 -1.0000 -1.0000 4327551 1595360625.50 151.5401 60.0008 32.0000 1.9469 1.9485 404.0222 404.4260 0.0627 -1.0000 -1.0000 4327611 1595360625.60 151.5401 60.0008 32.0000 1.9464 1.9480 404.1008 404.5040 0.0627 -1.0000 -1.0000 4327751 1595360625.70 151.5401 60.0008 32.0000 1.9478 1.9494 403.7581 404.1618 0.0627 -1.0000 -1.0000 4327821 1595360625.80 151.5401 60.0008 32.0000 1.9501 1.9517 403.6786 404.0819 0.0626 -1.0000 -1.0000 4327881 1595360625.90 151.5401 60.0008 32.0000 1.9483 1.9499 403.6787 404.0804 0.0625 -1.0000 -1.0000 4327950 1595360626.00 151.5401 60.0008 32.0000 1.9485 1.9501 404.2407 404.6438 0.0625 -1.0000 -1.0000 4328021 1595360626.10 151.4812 60.0008 32.0000 1.9481 1.9497 404.2961 404.7000 0.0627 -1.0000 -1.0000 4328081 1595360626.20 151.4812 60.0008 32.0000 1.9476 1.9493 404.0031 404.4067 0.0626 -1.0000 -1.0000 4328710 1595360626.30 151.4812 60.0008 32.0000 1.9500 1.9516 403.8503 404.2532 0.0626 -1.0000 -1.0000 4328780 1595360626.40 151.4812 60.0008 32.0000 1.9505 1.9521 403.7576 404.1611 0.0627 -1.0000 -1.0000 4328850 1595360626.50 151.4812 60.0008 32.0000 1.9494 1.9510 403.8716 404.2739 0.0624 -1.0000 -1.0000 4328920 1595360626.60 151.5131 60.0008 32.0000 1.9492 1.9508 404.1618 404.5655 0.0626 -1.0000 -1.0000 4328980 1595360626.70 151.5131 60.0008 32.0000 1.9478 1.9494 404.0710 404.4747 0.0627 -1.0000 -1.0000 4329060 1595360626.80 151.5131 60.0008 32.0000 1.9496 1.9512 403.7389 404.1422 0.0626 -1.0000 -1.0000 4329120 1595360626.90 151.5131 60.0008 32.0000 1.9483 1.9499 403.8357 404.2390 0.0626 -1.0000 -1.0000 4329180 1595360627.00 151.5131 60.0008 32.0000 1.9470 1.9486 404.0415 404.4445 0.0626 -1.0000 -1.0000 4329250 1595360627.10 151.5145 60.0008 32.0000 1.9467 1.9483 403.9618 404.3649 0.0626 -1.0000 -1.0000 4329320 1595360627.20 151.5424 60.0008 32.0000 1.9484 1.9500 403.7769 404.1797 0.0626 -1.0000 -1.0000 4329510 1595360627.30 151.5424 60.0008 32.0000 1.9492 1.9508 403.7702 404.1725 0.0625 -1.0000 -1.0000 4329590 1595360627.40 151.5424 60.0008 32.0000 1.9484 1.9500 403.6655 404.0691 0.0627 -1.0000 -1.0000 4329650 1595360627.50 151.5424 60.0008 32.0000 1.9479 1.9495 404.1304 404.5337 0.0626 -1.0000 -1.0000 4329710 1595360627.60 151.5424 60.0008 32.0000 1.9474 1.9490 404.1335 404.5370 0.0626 -1.0000 -1.0000 4329790 1595360627.70 151.5527 60.0008 32.0000 1.9476 1.9492 404.2569 404.6619 0.0628 -1.0000 -1.0000 4329990 1595360627.80 151.5527 60.0008 32.0000 1.9490 1.9506 403.8369 404.2401 0.0626 -1.0000 -1.0000 4330049 1595360627.90 151.5527 60.0008 32.0000 1.9506 1.9522 403.7598 404.1632 0.0627 -1.0000 -1.0000 4330119 1595360628.00 151.5527 60.0008 32.0000 1.9501 1.9517 404.0352 404.4400 0.0628 -1.0000 -1.0000 4330189 1595360628.10 151.5527 60.0008 32.0000 1.9488 1.9504 404.2222 404.6266 0.0628 -1.0000 -1.0000 4330249 1595360628.20 151.5527 60.0008 32.0000 1.9498 1.9514 403.9459 404.3486 0.0626 -1.0000 -1.0000 4330489 1595360628.30 151.5527 60.0008 32.0000 1.9487 1.9503 403.7541 404.1583 0.0628 -1.0000 -1.0000 4330549 1595360628.40 151.5527 60.0008 32.0000 1.9489 1.9505 403.6177 404.0201 0.0625 -1.0000 -1.0000 4330609 1595360628.50 151.5527 60.0008 32.0000 1.9461 1.9477 403.8622 404.2667 0.0627 -1.0000 -1.0000 4330679 1595360628.60 151.5527 60.0008 32.0000 1.9462 1.9477 404.2133 404.6168 0.0627 -1.0000 -1.0000 4330749 1595360628.70 151.5527 60.0008 32.0000 1.9476 1.9492 404.0118 404.4147 0.0626 -1.0000 -1.0000 4330819 1595360628.80 151.4130 60.0008 32.0000 1.9495 1.9511 403.8600 404.2633 0.0626 -1.0000 -1.0000 4330879 1595360628.90 151.4130 60.0008 32.0000 1.9497 1.9513 403.8328 404.2352 0.0625 -1.0000 -1.0000 4330939 1595360629.00 151.4130 60.0008 32.0000 1.9478 1.9494 403.9607 404.3615 0.0623 -1.0000 -1.0000 4331019 1595360629.10 151.4130 60.0008 32.0000 1.9472 1.9488 404.2662 404.6696 0.0627 -1.0000 -1.0000 4331079 1595360629.20 151.4130 60.0008 32.0000 1.9471 1.9487 404.0951 404.4988 0.0626 -1.0000 -1.0000 4331139 1595360629.30 151.4991 60.0008 32.0000 1.9492 1.9508 403.8249 404.2278 0.0626 -1.0000 -1.0000 4331838 1595360629.40 151.5034 60.0008 32.0000 1.9506 1.9522 403.7947 404.1985 0.0628 -1.0000 -1.0000 4331899 1595360629.50 151.5034 60.0008 32.0000 1.9498 1.9514 403.7160 404.1178 0.0625 -1.0000 -1.0000 4331968 1595360629.60 151.5034 60.0008 32.0000 1.9450 1.9466 404.0006 404.4036 0.0626 -1.0000 -1.0000 4332038 1595360629.70 151.5034 60.0008 32.0000 1.9473 1.9489 404.1568 404.5605 0.0626 -1.0000 -1.0000 4332098 1595360629.80 151.5034 60.0008 32.0000 1.9479 1.9495 404.1962 404.6004 0.0627 -1.0000 -1.0000 4332158 1595360629.90 151.4551 59.9987 32.0000 1.9481 1.9497 404.0216 404.4256 0.0628 -1.0000 -1.0000 4332238 1595360630.00 151.4551 59.9987 32.0000 1.9498 1.9514 403.9617 404.3653 0.0626 -1.0000 -1.0000 4332298 1595360630.10 151.4551 59.9987 32.0000 1.9478 1.9494 404.1550 404.5584 0.0626 -1.0000 -1.0000 4332368 1595360630.20 151.4551 59.9987 32.0000 1.9470 1.9486 404.1859 404.5883 0.0625 -1.0000 -1.0000 4332438 1595360630.30 151.4551 59.9987 32.0000 1.9477 1.9493 404.1940 404.5973 0.0626 -1.0000 -1.0000 4332508 1595360630.40 151.4451 59.9987 32.0000 1.9502 1.9518 403.6949 404.0982 0.0627 -1.0000 -1.0000 4332568 1595360630.50 151.3755 59.9987 32.0000 1.9476 1.9492 403.6592 404.0636 0.0629 -1.0000 -1.0000 4332638 1595360630.60 151.3755 59.9987 32.0000 1.9475 1.9491 403.9951 404.3973 0.0625 -1.0000 -1.0000 4332708 1595360630.70 151.3755 59.9987 32.0000 1.9475 1.9491 404.0056 404.4094 0.0627 -1.0000 -1.0000 4332778 1595360630.80 151.3755 59.9987 32.0000 1.9504 1.9520 403.7267 404.1313 0.0629 -1.0000 -1.0000 4333527 1595360630.90 151.3755 59.9987 32.0000 1.9485 1.9501 403.7310 404.1344 0.0627 -1.0000 -1.0000 4333587 1595360631.00 151.3755 59.9987 32.0000 1.9495 1.9511 404.0100 404.4131 0.0626 -1.0000 -1.0000 4333667 1595360631.10 151.3755 59.9987 32.0000 1.9493 1.9509 403.8473 404.2506 0.0627 -1.0000 -1.0000 4333727 1595360631.20 151.3755 59.9987 32.0000 1.9502 1.9518 403.6163 404.0176 0.0624 -1.0000 -1.0000 4333788 1595360631.30 151.3755 59.9987 32.0000 1.9476 1.9492 403.8181 404.2204 0.0625 -1.0000 -1.0000 4333857 1595360631.40 151.3755 59.9987 32.0000 1.9483 1.9499 404.2018 404.6053 0.0626 -1.0000 -1.0000 4333927 1595360631.50 151.3959 59.9987 32.0000 1.9495 1.9511 404.1020 404.5055 0.0626 -1.0000 -1.0000 4334007 1595360631.60 151.5284 59.9987 32.0000 1.9492 1.9508 403.8077 404.2099 0.0624 -1.0000 -1.0000 4334077 1595360631.70 151.5284 59.9987 32.0000 1.9485 1.9501 403.6390 404.0424 0.0627 -1.0000 -1.0000 4334137 1595360631.80 151.5284 59.9987 32.0000 1.9477 1.9493 403.8508 404.2541 0.0626 -1.0000 -1.0000 4334207 1595360631.90 151.5284 59.9987 32.0000 1.9479 1.9495 404.1863 404.5900 0.0627 -1.0000 -1.0000 4334277 1595360632.00 151.5284 59.9987 32.0000 1.9472 1.9488 404.1856 404.5893 0.0627 -1.0000 -1.0000 4334347 1595360632.10 151.5284 59.9987 32.0000 1.9482 1.9498 403.9058 404.3094 0.0627 -1.0000 -1.0000 4334407 1595360632.20 151.5588 59.9987 32.0000 1.9484 1.9500 403.6972 404.1000 0.0626 -1.0000 -1.0000 4334477 1595360632.30 151.5704 59.9987 32.0000 1.9500 1.9516 403.7702 404.1724 0.0624 -1.0000 -1.0000 4334547 1595360632.40 151.5704 59.9987 32.0000 1.9491 1.9506 404.0391 404.4416 0.0626 -1.0000 -1.0000 4334607 1595360632.50 151.5704 59.9987 32.0000 1.9484 1.9500 403.9456 404.3491 0.0627 -1.0000 -1.0000 4334677 1595360632.60 151.5704 59.9987 32.0000 1.9485 1.9501 404.1241 404.5276 0.0626 -1.0000 -1.0000 4334737 1595360632.70 151.5704 59.9987 32.0000 1.9501 1.9517 404.0529 404.4560 0.0626 -1.0000 -1.0000 4334817 1595360632.80 151.4939 59.9987 32.0000 1.9506 1.9522 403.8054 404.2072 0.0625 -1.0000 -1.0000 4334877 1595360632.90 151.4939 59.9987 32.0000 1.9502 1.9518 403.8538 404.2569 0.0627 -1.0000 -1.0000 4335007 1595360633.00 151.4939 59.9987 32.0000 1.9491 1.9507 404.2408 404.6441 0.0626 -1.0000 -1.0000 4335077 1595360633.10 151.4939 59.9987 32.0000 1.9496 1.9512 404.1530 404.5574 0.0627 -1.0000 -1.0000 4335137 1595360633.20 151.4939 59.9987 32.0000 1.9495 1.9511 404.0603 404.4631 0.0625 -1.0000 -1.0000 4335207 1595360633.30 151.4939 59.9987 32.0000 1.9487 1.9503 403.7442 404.1478 0.0628 -1.0000 -1.0000 4335277 1595360633.40 151.5059 59.9987 32.0000 1.9482 1.9498 404.0264 404.4301 0.0626 -1.0000 -1.0000 4335507 1595360633.50 151.5129 59.9987 32.0000 1.9489 1.9505 404.2589 404.6626 0.0627 -1.0000 -1.0000 4335577 1595360633.60 151.5129 59.9987 32.0000 1.9492 1.9508 403.9743 404.3777 0.0626 -1.0000 -1.0000 4335646 1595360633.70 151.5129 59.9987 32.0000 1.9485 1.9501 403.7314 404.1343 0.0626 -1.0000 -1.0000 4335707 1595360633.80 151.5129 59.9987 32.0000 1.9483 1.9499 403.4440 403.8476 0.0628 -1.0000 -1.0000 4335766 1595360633.90 151.5129 59.9987 32.0000 1.9482 1.9498 403.7110 404.1140 0.0626 -1.0000 -1.0000 4336756 1595360634.00 151.4405 59.9987 32.0000 1.9485 1.9501 404.0800 404.4828 0.0625 -1.0000 -1.0000 4336816 1595360634.10 151.4111 59.9987 32.0000 1.9473 1.9489 404.0152 404.4185 0.0626 -1.0000 -1.0000 4336876 1595360634.20 151.4111 59.9987 32.0000 1.9493 1.9509 404.0365 404.4402 0.0627 -1.0000 -1.0000 4336956 1595360634.30 151.4111 59.9987 32.0000 1.9491 1.9508 403.7823 404.1851 0.0625 -1.0000 -1.0000 4337016 1595360634.40 151.4111 59.9987 32.0000 1.9483 1.9499 403.8892 404.2922 0.0627 -1.0000 -1.0000 4337076 1595360634.50 151.4111 59.9987 32.0000 1.9477 1.9493 404.1914 404.5953 0.0626 -1.0000 -1.0000 4337156 1595360634.60 151.4086 59.9988 32.0000 1.9469 1.9485 404.0995 404.5034 0.0628 -1.0000 -1.0000 4337216 1595360634.70 151.3933 59.9991 32.0000 1.9493 1.9509 403.8800 404.2828 0.0627 -1.0000 -1.0000 4337316 1595360634.80 151.3933 59.9991 32.0000 1.9503 1.9519 403.7417 404.1455 0.0627 -1.0000 -1.0000 4337376 1595360634.90 151.3933 59.9991 32.0000 1.9499 1.9515 403.6313 404.0336 0.0625 -1.0000 -1.0000 4337446 1595360635.00 151.3933 59.9991 32.0000 1.9476 1.9492 403.8544 404.2569 0.0625 -1.0000 -1.0000 4337516 1595360635.10 151.3933 59.9991 32.0000 1.9498 1.9514 404.1227 404.5261 0.0627 -1.0000 -1.0000 4337576 1595360635.20 151.3168 59.9991 32.0000 1.9495 1.9511 403.8432 404.2463 0.0626 -1.0000 -1.0000 4337646 1595360635.30 151.3168 59.9991 32.0000 1.9508 1.9524 403.6632 404.0667 0.0628 -1.0000 -1.0000 4337716 1595360635.40 151.3168 59.9991 32.0000 1.9506 1.9522 403.7696 404.1727 0.0626 -1.0000 -1.0000 4337786 1595360635.50 151.3168 59.9991 32.0000 1.9487 1.9503 404.3381 404.7414 0.0626 -1.0000 -1.0000 4337845 1595360635.60 151.3168 59.9991 32.0000 1.9495 1.9511 404.1586 404.5625 0.0627 -1.0000 -1.0000 4337925 1595360635.70 151.3168 59.9991 32.0000 1.9494 1.9510 404.0718 404.4755 0.0626 -1.0000 -1.0000 4337985 1595360635.80 151.3168 59.9991 32.0000 1.9483 1.9499 403.5537 403.9548 0.0624 -1.0000 -1.0000 4338045 1595360635.90 151.3168 59.9991 32.0000 1.9477 1.9493 403.7813 404.1845 0.0627 -1.0000 -1.0000 4338485 1595360636.00 151.3168 59.9991 32.0000 1.9475 1.9491 404.1753 404.5771 0.0624 -1.0000 -1.0000 4338545 1595360636.10 151.3168 59.9991 32.0000 1.9481 1.9497 404.1995 404.6025 0.0626 -1.0000 -1.0000 4338605 1595360636.20 151.3168 59.9991 32.0000 1.9491 1.9507 403.9039 404.3074 0.0627 -1.0000 -1.0000 4338685 1595360636.30 151.3242 59.9991 32.0000 1.9503 1.9519 403.8341 404.2374 0.0626 -1.0000 -1.0000 4338745 1595360636.40 151.5660 59.9991 32.0000 1.9486 1.9502 403.5024 403.9057 0.0628 -1.0000 -1.0000 4338975 1595360636.50 151.5660 59.9991 32.0000 1.9475 1.9491 403.7105 404.1150 0.0628 -1.0000 -1.0000 4339045 1595360636.60 151.5660 59.9991 32.0000 1.9473 1.9489 403.9935 404.3971 0.0627 -1.0000 -1.0000 4339115 1595360636.70 151.5660 59.9991 32.0000 1.9473 1.9489 404.0224 404.4268 0.0629 -1.0000 -1.0000 4339185 1595360636.80 151.5660 59.9991 32.0000 1.9500 1.9516 403.7601 404.1627 0.0626 -1.0000 -1.0000 4339245 1595360636.90 151.5379 59.9991 32.0000 1.9487 1.9503 403.7357 404.1392 0.0626 -1.0000 -1.0000 4339315 1595360637.00 151.5379 59.9991 32.0000 1.9476 1.9492 404.0438 404.4468 0.0626 -1.0000 -1.0000 4339385 1595360637.10 151.5379 59.9991 32.0000 1.9472 1.9488 404.1908 404.5936 0.0625 -1.0000 -1.0000 4339445 1595360637.20 151.5379 59.9991 32.0000 1.9458 1.9474 404.0407 404.4439 0.0626 -1.0000 -1.0000 4339505 1595360637.30 151.5379 59.9991 32.0000 1.9499 1.9515 403.7670 404.1692 0.0625 -1.0000 -1.0000 4339585 1595360637.40 151.5379 59.9991 32.0000 1.9503 1.9519 403.7382 404.1397 0.0624 -1.0000 -1.0000 4339644 1595360637.50 151.4814 59.9991 32.0000 1.9498 1.9514 403.7326 404.1345 0.0624 -1.0000 -1.0000 4339705 1595360637.60 151.2834 59.9991 32.0000 1.9485 1.9501 403.9378 404.3408 0.0626 -1.0000 -1.0000 4339784 1595360637.70 151.2834 59.9991 32.0000 1.9485 1.9501 404.0681 404.4721 0.0627 -1.0000 -1.0000 4339844 1595360637.80 151.2834 59.9991 32.0000 1.9480 1.9496 404.0338 404.4370 0.0625 -1.0000 -1.0000 4339905 1595360637.90 151.2834 59.9991 32.0000 1.9499 1.9515 403.7881 404.1910 0.0626 -1.0000 -1.0000 4339984 1595360638.00 151.2834 59.9991 32.0000 1.9501 1.9517 403.6515 404.0535 0.0624 -1.0000 -1.0000 4340274 1595360638.10 151.9063 59.9991 32.0000 1.9494 1.9510 404.2700 404.6722 0.0624 -1.0000 -1.0000 4340334 1595360638.20 151.9063 59.9991 32.0000 1.9484 1.9500 404.3310 404.7344 0.0626 -1.0000 -1.0000 4340414 1595360638.30 151.9063 59.9991 32.0000 1.9494 1.9510 404.2637 404.6664 0.0625 -1.0000 -1.0000 4340474 1595360638.40 151.9063 59.9991 32.0000 1.9504 1.9520 403.7598 404.1634 0.0627 -1.0000 -1.0000 4340534 1595360638.50 151.9063 59.9991 32.0000 1.9487 1.9503 404.1570 404.5608 0.0627 -1.0000 -1.0000 4340774 1595360638.60 151.9063 59.9991 32.0000 1.9482 1.9498 404.2028 404.6062 0.0626 -1.0000 -1.0000 4340844 1595360638.70 151.4102 59.9991 32.0000 1.9497 1.9513 403.7193 404.1233 0.0627 -1.0000 -1.0000 4340914 1595360638.80 151.4102 59.9991 32.0000 1.9486 1.9502 404.0023 404.4050 0.0625 -1.0000 -1.0000 4340974 1595360638.90 151.4102 59.9991 32.0000 1.9480 1.9496 404.1092 404.5123 0.0626 -1.0000 -1.0000 4341044 1595360639.00 151.4102 59.9991 32.0000 1.9457 1.9473 404.0986 404.5031 0.0627 -1.0000 -1.0000 4341284 1595360639.10 151.4102 59.9991 32.0000 1.9495 1.9511 403.8461 404.2496 0.0626 -1.0000 -1.0000 4341344 1595360639.20 151.4102 59.9991 32.0000 1.9486 1.9502 403.6323 404.0348 0.0625 -1.0000 -1.0000 4341404 1595360639.30 151.6835 59.9991 32.0000 1.9480 1.9496 403.8395 404.2424 0.0627 -1.0000 -1.0000 4341474 1595360639.40 151.6835 59.9991 32.0000 1.9468 1.9484 404.2562 404.6608 0.0628 -1.0000 -1.0000 4341544 1595360639.50 151.6835 59.9991 32.0000 1.9491 1.9507 404.0281 404.4320 0.0627 -1.0000 -1.0000 4342013 1595360639.60 151.6835 59.9991 32.0000 1.9503 1.9519 403.8147 404.2180 0.0626 -1.0000 -1.0000 4342093 1595360639.70 151.6835 59.9991 32.0000 1.9497 1.9513 403.5547 403.9570 0.0625 -1.0000 -1.0000 4342153 1595360639.80 151.3191 59.9986 32.0000 1.9495 1.9511 403.6888 404.0915 0.0626 -1.0000 -1.0000 4342213 1595360639.90 151.3191 59.9986 32.0000 1.9489 1.9505 404.2157 404.6186 0.0625 -1.0000 -1.0000 4342293 1595360640.00 151.3191 59.9986 32.0000 1.9473 1.9489 403.9531 404.3564 0.0627 -1.0000 -1.0000 4342483 1595360640.10 151.3191 59.9986 32.0000 1.9490 1.9506 403.6313 404.0344 0.0626 -1.0000 -1.0000 4342543 1595360640.20 151.3191 59.9986 32.0000 1.9480 1.9496 403.8350 404.2374 0.0626 -1.0000 -1.0000 4342623 1595360640.30 151.3191 59.9986 32.0000 1.9470 1.9486 404.1656 404.5691 0.0626 -1.0000 -1.0000 4342683 1595360640.40 151.3191 59.9986 32.0000 1.9468 1.9484 404.1167 404.5205 0.0627 -1.0000 -1.0000 4342743 1595360640.50 151.6495 59.9986 32.0000 1.9486 1.9502 404.1314 404.5357 0.0627 -1.0000 -1.0000 4342993 1595360640.60 151.6633 59.9986 32.0000 1.9499 1.9515 403.7859 404.1885 0.0625 -1.0000 -1.0000 4343053 1595360640.70 151.6633 59.9986 32.0000 1.9495 1.9511 403.7730 404.1766 0.0627 -1.0000 -1.0000 4343123 1595360640.80 151.6633 59.9986 32.0000 1.9484 1.9500 404.0165 404.4201 0.0627 -1.0000 -1.0000 4343193 1595360640.90 151.6633 59.9986 32.0000 1.9482 1.9498 404.1424 404.5462 0.0627 -1.0000 -1.0000 4343253 1595360641.00 151.6575 59.9986 32.0000 1.9498 1.9514 403.7799 404.1830 0.0626 -1.0000 -1.0000 4343323 1595360641.10 151.4675 59.9986 32.0000 1.9481 1.9497 403.6538 404.0566 0.0626 -1.0000 -1.0000 4343383 1595360641.20 151.4675 59.9986 32.0000 1.9482 1.9498 403.9015 404.3054 0.0627 -1.0000 -1.0000 4343453 1595360641.30 151.4675 59.9986 32.0000 1.9491 1.9507 404.1570 404.5604 0.0626 -1.0000 -1.0000 4343522 1595360641.40 151.4675 59.9986 32.0000 1.9494 1.9510 404.0419 404.4455 0.0627 -1.0000 -1.0000 4343583 1595360641.50 151.4675 59.9986 32.0000 1.9484 1.9500 403.7716 404.1751 0.0627 -1.0000 -1.0000 4343642 1595360641.60 151.4816 59.9986 32.0000 1.9496 1.9512 403.7200 404.1239 0.0628 -1.0000 -1.0000 4343982 1595360641.70 151.4816 59.9986 32.0000 1.9472 1.9488 404.0624 404.4655 0.0625 -1.0000 -1.0000 4344052 1595360641.80 151.4816 59.9986 32.0000 1.9469 1.9485 403.9608 404.3634 0.0625 -1.0000 -1.0000 4344112 1595360641.90 151.4816 59.9986 32.0000 1.9467 1.9483 404.1153 404.5194 0.0628 -1.0000 -1.0000 4344192 1595360642.00 151.4816 59.9986 32.0000 1.9474 1.9490 404.0087 404.4116 0.0626 -1.0000 -1.0000 4344252 1595360642.10 151.4816 59.9986 32.0000 1.9491 1.9507 403.5450 403.9475 0.0626 -1.0000 -1.0000 4344312 1595360642.20 151.1474 59.9986 32.0000 1.9504 1.9520 403.9974 404.4000 0.0625 -1.0000 -1.0000 4344392 1595360642.30 151.1474 59.9986 32.0000 1.9486 1.9502 404.0510 404.4538 0.0626 -1.0000 -1.0000 4344452 1595360642.40 151.1474 59.9986 32.0000 1.9487 1.9503 404.0847 404.4883 0.0627 -1.0000 -1.0000 4344512 1595360642.50 151.1474 59.9986 32.0000 1.9487 1.9503 403.6956 404.0986 0.0626 -1.0000 -1.0000 4344592 1595360642.60 151.1474 59.9986 32.0000 1.9488 1.9504 403.5070 403.9093 0.0626 -1.0000 -1.0000 4344802 1595360642.70 151.1474 59.9986 32.0000 1.9503 1.9519 403.6961 404.0992 0.0627 -1.0000 -1.0000 4344882 1595360642.80 151.5779 59.9986 32.0000 1.9490 1.9507 404.0958 404.4995 0.0627 -1.0000 -1.0000 4344942 1595360642.90 151.5779 59.9986 32.0000 1.9491 1.9507 404.1882 404.5916 0.0626 -1.0000 -1.0000 4345002 1595360643.00 151.5779 59.9986 32.0000 1.9495 1.9511 403.9467 404.3498 0.0626 -1.0000 -1.0000 4345082 1595360643.10 151.5779 59.9986 32.0000 1.9510 1.9526 403.8983 404.3014 0.0626 -1.0000 -1.0000 4345272 1595360643.20 151.5883 59.9986 32.0000 1.9506 1.9522 403.8972 404.3006 0.0628 -1.0000 -1.0000 4345332 1595360643.30 151.7147 59.9986 32.0000 1.9485 1.9501 404.0683 404.4723 0.0627 -1.0000 -1.0000 4345412 1595360643.40 151.7147 59.9986 32.0000 1.9478 1.9494 404.1616 404.5652 0.0626 -1.0000 -1.0000 4345472 1595360643.50 151.7147 59.9986 32.0000 1.9508 1.9524 403.9898 404.3920 0.0624 -1.0000 -1.0000 4345531 1595360643.60 151.7147 59.9986 32.0000 1.9498 1.9514 403.6899 404.0933 0.0627 -1.0000 -1.0000 4346381 1595360643.70 151.7147 59.9986 32.0000 1.9486 1.9502 403.6613 404.0647 0.0627 -1.0000 -1.0000 4346441 1595360643.80 151.7147 59.9986 32.0000 1.9483 1.9499 403.6635 404.0666 0.0626 -1.0000 -1.0000 4346511 1595360643.90 151.4016 59.9986 32.0000 1.9475 1.9491 404.0243 404.4272 0.0626 -1.0000 -1.0000 4346581 1595360644.00 151.4016 59.9986 32.0000 1.9462 1.9478 404.0146 404.4189 0.0628 -1.0000 -1.0000 4346641 1595360644.10 151.4016 59.9986 32.0000 1.9485 1.9501 404.0747 404.4780 0.0626 -1.0000 -1.0000 4346701 1595360644.20 151.4016 59.9986 32.0000 1.9492 1.9508 403.8839 404.2868 0.0625 -1.0000 -1.0000 4346781 1595360644.30 151.4016 59.9986 32.0000 1.9488 1.9504 404.0290 404.4309 0.0623 -1.0000 -1.0000 4346841 1595360644.40 151.4147 59.9986 32.0000 1.9483 1.9499 404.1730 404.5759 0.0626 -1.0000 -1.0000 4346911 1595360644.50 151.5544 59.9986 32.0000 1.9489 1.9505 404.0348 404.4386 0.0626 -1.0000 -1.0000 4346981 1595360644.60 151.5544 59.9986 32.0000 1.9501 1.9517 403.6805 404.0830 0.0626 -1.0000 -1.0000 4347041 1595360644.70 151.5544 59.9986 32.0000 1.9498 1.9514 403.5369 403.9393 0.0625 -1.0000 -1.0000 4347121 1595360644.80 151.5544 59.9986 32.0000 1.9487 1.9503 403.7989 404.2014 0.0626 -1.0000 -1.0000 4347221 1595360644.90 151.5544 59.9986 32.0000 1.9490 1.9506 403.9802 404.3831 0.0626 -1.0000 -1.0000 4347291 1595360645.00 151.5544 59.9986 32.0000 1.9495 1.9511 404.1561 404.5607 0.0627 -1.0000 -1.0000 4347361 1595360645.10 151.3110 59.9992 32.0000 1.9484 1.9500 403.9281 404.3311 0.0626 -1.0000 -1.0000 4347421 1595360645.20 151.3110 59.9992 32.0000 1.9491 1.9507 403.4593 403.8607 0.0624 -1.0000 -1.0000 4347491 1595360645.30 151.3110 59.9992 32.0000 1.9485 1.9501 403.7158 404.1183 0.0625 -1.0000 -1.0000 4347560 1595360645.40 151.3110 59.9992 32.0000 1.9473 1.9489 404.0820 404.4844 0.0625 -1.0000 -1.0000 4347620 1595360645.50 151.3110 59.9992 32.0000 1.9474 1.9490 404.1251 404.5270 0.0625 -1.0000 -1.0000 4347681 1595360645.60 151.3110 59.9992 32.0000 1.9489 1.9505 403.9656 404.3689 0.0626 -1.0000 -1.0000 4347760 1595360645.70 151.3110 59.9992 32.0000 1.9507 1.9523 403.6233 404.0259 0.0626 -1.0000 -1.0000 4348030 1595360645.80 151.3110 59.9992 32.0000 1.9485 1.9501 403.7099 404.1125 0.0626 -1.0000 -1.0000 4348090 1595360645.90 151.3110 59.9992 32.0000 1.9465 1.9481 403.9679 404.3705 0.0625 -1.0000 -1.0000 4348170 1595360646.00 151.3110 59.9992 32.0000 1.9479 1.9495 404.1162 404.5184 0.0625 -1.0000 -1.0000 4348230 1595360646.10 151.3110 59.9992 32.0000 1.9489 1.9504 403.8425 404.2450 0.0626 -1.0000 -1.0000 4348290 1595360646.20 151.5466 59.9992 32.0000 1.9504 1.9520 403.5854 403.9883 0.0626 -1.0000 -1.0000 4348500 1595360646.30 151.5476 59.9992 32.0000 1.9491 1.9507 403.6498 404.0511 0.0625 -1.0000 -1.0000 4348560 1595360646.40 151.5476 59.9992 32.0000 1.9496 1.9512 403.9826 404.3866 0.0627 -1.0000 -1.0000 4348620 1595360646.50 151.5476 59.9992 32.0000 1.9500 1.9516 403.8606 404.2638 0.0626 -1.0000 -1.0000 4348700 1595360646.60 151.5476 59.9992 32.0000 1.9491 1.9507 403.6034 404.0061 0.0626 -1.0000 -1.0000 4348760 1595360646.70 151.5476 59.9992 32.0000 1.9480 1.9496 403.6510 404.0541 0.0627 -1.0000 -1.0000 4349000 1595360646.80 151.5476 59.9992 32.0000 1.9472 1.9488 403.9329 404.3360 0.0626 -1.0000 -1.0000 4349060 1595360646.90 151.3869 59.9992 32.0000 1.9462 1.9478 404.1241 404.5284 0.0627 -1.0000 -1.0000 4349130 1595360647.00 151.3869 59.9992 32.0000 1.9465 1.9481 404.0925 404.4956 0.0625 -1.0000 -1.0000 4349200 1595360647.10 151.3869 59.9992 32.0000 1.9493 1.9509 404.0447 404.4475 0.0625 -1.0000 -1.0000 4349260 1595360647.20 151.3869 59.9992 32.0000 1.9503 1.9519 403.6063 404.0082 0.0625 -1.0000 -1.0000 4349539 1595360647.30 151.3869 59.9992 32.0000 1.9507 1.9523 403.7870 404.1895 0.0625 -1.0000 -1.0000 4349610 1595360647.40 151.3869 59.9992 32.0000 1.9500 1.9516 404.1376 404.5403 0.0626 -1.0000 -1.0000 4349680 1595360647.50 151.7138 59.9992 32.0000 1.9480 1.9496 404.0428 404.4465 0.0627 -1.0000 -1.0000 4349739 1595360647.60 151.7138 59.9992 32.0000 1.9487 1.9503 403.7127 404.1160 0.0627 -1.0000 -1.0000 4349809 1595360647.70 151.7138 59.9992 32.0000 1.9496 1.9512 403.6227 404.0248 0.0626 -1.0000 -1.0000 4350249 1595360647.80 151.7138 59.9992 32.0000 1.9477 1.9493 403.9760 404.3799 0.0627 -1.0000 -1.0000 4350309 1595360647.90 151.7138 59.9992 32.0000 1.9480 1.9496 403.9689 404.3722 0.0626 -1.0000 -1.0000 4350389 1595360648.00 151.3972 59.9992 32.0000 1.9491 1.9507 403.9148 404.3170 0.0624 -1.0000 -1.0000 4350449 1595360648.10 151.3261 59.9992 32.0000 1.9492 1.9508 403.7033 404.1050 0.0625 -1.0000 -1.0000 4350509 1595360648.20 151.3261 59.9992 32.0000 1.9495 1.9511 403.7439 404.1466 0.0626 -1.0000 -1.0000 4350589 1595360648.30 151.3261 59.9992 32.0000 1.9457 1.9473 404.0999 404.5033 0.0627 -1.0000 -1.0000 4350649 1595360648.40 151.3261 59.9992 32.0000 1.9463 1.9479 404.1032 404.5068 0.0627 -1.0000 -1.0000 4350709 1595360648.50 151.3261 59.9992 32.0000 1.9478 1.9494 403.9419 404.3465 0.0628 -1.0000 -1.0000 4350779 1595360648.60 151.4865 59.9992 32.0000 1.9478 1.9494 403.8205 404.2234 0.0626 -1.0000 -1.0000 4350839 1595360648.70 151.8096 59.9992 32.0000 1.9488 1.9504 403.8740 404.2770 0.0626 -1.0000 -1.0000 4351089 1595360648.80 151.8096 59.9992 32.0000 1.9478 1.9494 404.3296 404.7333 0.0626 -1.0000 -1.0000 4351149 1595360648.90 151.8096 59.9992 32.0000 1.9495 1.9511 404.2865 404.6902 0.0627 -1.0000 -1.0000 4351209 1595360649.00 151.8096 59.9992 32.0000 1.9506 1.9522 403.9479 404.3507 0.0625 -1.0000 -1.0000 4351279 1595360649.10 151.8096 59.9992 32.0000 1.9490 1.9506 403.6972 404.1002 0.0626 -1.0000 -1.0000 4351348 1595360649.20 151.3969 59.9992 32.0000 1.9497 1.9513 403.7731 404.1766 0.0627 -1.0000 -1.0000 4351409 1595360649.30 151.3367 59.9992 32.0000 1.9480 1.9496 404.1235 404.5274 0.0627 -1.0000 -1.0000 4351809 1595360649.40 151.3367 59.9992 32.0000 1.9479 1.9495 404.0434 404.4475 0.0627 -1.0000 -1.0000 4351868 1595360649.50 151.3367 59.9992 32.0000 1.9491 1.9507 403.7494 404.1535 0.0628 -1.0000 -1.0000 4351928 1595360649.60 151.3367 59.9992 32.0000 1.9481 1.9497 403.4552 403.8583 0.0627 -1.0000 -1.0000 4352008 1595360649.70 151.3262 59.9990 32.0000 1.9496 1.9512 403.8553 404.2582 0.0626 -1.0000 -1.0000 4352068 1595360649.80 151.2621 59.9975 32.0000 1.9475 1.9491 404.2759 404.6792 0.0626 -1.0000 -1.0000 4352128 1595360649.90 151.2621 59.9975 32.0000 1.9476 1.9492 403.9528 404.3567 0.0627 -1.0000 -1.0000 4352208 1595360650.00 151.2621 59.9975 32.0000 1.9492 1.9508 403.6590 404.0623 0.0626 -1.0000 -1.0000 4352268 1595360650.10 151.2621 59.9975 32.0000 1.9482 1.9498 403.8623 404.2652 0.0626 -1.0000 -1.0000 4352338 1595360650.20 151.2621 59.9975 32.0000 1.9462 1.9478 404.0138 404.4162 0.0625 -1.0000 -1.0000 4352408 1595360650.30 151.6805 59.9975 32.0000 1.9484 1.9500 404.1263 404.5300 0.0627 -1.0000 -1.0000 4352538 1595360650.40 151.6805 59.9975 32.0000 1.9486 1.9502 404.0807 404.4843 0.0626 -1.0000 -1.0000 4352598 1595360650.50 151.6805 59.9975 32.0000 1.9501 1.9517 403.7354 404.1374 0.0624 -1.0000 -1.0000 4352668 1595360650.60 151.6805 59.9975 32.0000 1.9486 1.9502 403.6436 404.0461 0.0626 -1.0000 -1.0000 4352728 1595360650.70 151.6805 59.9975 32.0000 1.9480 1.9496 403.8807 404.2847 0.0626 -1.0000 -1.0000 4352808 1595360650.80 151.6805 59.9975 32.0000 1.9475 1.9491 403.9491 404.3519 0.0626 -1.0000 -1.0000 4353078 1595360650.90 151.3682 59.9975 32.0000 1.9487 1.9503 403.8657 404.2687 0.0626 -1.0000 -1.0000 4353148 1595360651.00 151.3682 59.9975 32.0000 1.9475 1.9491 403.7947 404.1975 0.0626 -1.0000 -1.0000 4353218 1595360651.10 151.3682 59.9975 32.0000 1.9494 1.9510 403.5615 403.9638 0.0625 -1.0000 -1.0000 4353278 1595360651.20 151.3682 59.9975 32.0000 1.9483 1.9499 403.8598 404.2614 0.0624 -1.0000 -1.0000 4353337 1595360651.30 151.3682 59.9975 32.0000 1.9478 1.9494 404.2132 404.6161 0.0625 -1.0000 -1.0000 4353627 1595360651.40 151.3682 59.9975 32.0000 1.9490 1.9506 404.0427 404.4463 0.0627 -1.0000 -1.0000 4353687 1595360651.50 151.6948 59.9975 32.0000 1.9509 1.9525 403.9036 404.3066 0.0626 -1.0000 -1.0000 4353747 1595360651.60 151.6948 59.9975 32.0000 1.9491 1.9507 403.8619 404.2646 0.0625 -1.0000 -1.0000 4353827 1595360651.70 151.6948 59.9975 32.0000 1.9479 1.9495 404.1358 404.5380 0.0625 -1.0000 -1.0000 4353887 1595360651.80 151.6948 59.9975 32.0000 1.9482 1.9498 404.2305 404.6337 0.0626 -1.0000 -1.0000 4353947 1595360651.90 151.6948 59.9975 32.0000 1.9486 1.9502 403.9679 404.3713 0.0626 -1.0000 -1.0000 4354027 1595360652.00 151.2895 59.9975 32.0000 1.9484 1.9500 404.0908 404.4937 0.0625 -1.0000 -1.0000 4354087 1595360652.10 151.2895 59.9975 32.0000 1.9465 1.9481 404.1786 404.5829 0.0627 -1.0000 -1.0000 4354147 1595360652.20 151.2895 59.9975 32.0000 1.9480 1.9496 404.1137 404.5169 0.0626 -1.0000 -1.0000 4354217 1595360652.30 151.2895 59.9975 32.0000 1.9485 1.9501 403.7178 404.1207 0.0626 -1.0000 -1.0000 4354567 1595360652.40 151.2895 59.9975 32.0000 1.9485 1.9501 403.5746 403.9774 0.0627 -1.0000 -1.0000 4354637 1595360652.50 151.2965 59.9975 32.0000 1.9494 1.9510 403.6008 404.0038 0.0626 -1.0000 -1.0000 4354707 1595360652.60 151.3994 59.9975 32.0000 1.9474 1.9490 404.0512 404.4544 0.0626 -1.0000 -1.0000 4354777 1595360652.70 151.3994 59.9975 32.0000 1.9481 1.9497 404.2400 404.6431 0.0626 -1.0000 -1.0000 4354857 1595360652.80 151.3994 59.9975 32.0000 1.9477 1.9493 404.0576 404.4607 0.0626 -1.0000 -1.0000 4355236 1595360652.90 151.3994 59.9975 32.0000 1.9496 1.9512 403.7902 404.1932 0.0626 -1.0000 -1.0000 4355307 1595360653.00 151.3994 59.9975 32.0000 1.9489 1.9505 403.8617 404.2645 0.0626 -1.0000 -1.0000 4355377 1595360653.10 151.3994 59.9975 32.0000 1.9479 1.9495 404.0718 404.4747 0.0626 -1.0000 -1.0000 4355436 1595360653.20 151.3994 59.9975 32.0000 1.9476 1.9492 404.1884 404.5920 0.0626 -1.0000 -1.0000 4355506 1595360653.30 151.3994 59.9975 32.0000 1.9476 1.9492 404.1640 404.5671 0.0626 -1.0000 -1.0000 4355577 1595360653.40 151.3994 59.9975 32.0000 1.9479 1.9495 403.8066 404.2103 0.0627 -1.0000 -1.0000 4355636 1595360653.50 151.3994 59.9975 32.0000 1.9497 1.9513 403.5273 403.9309 0.0627 -1.0000 -1.0000 4355706 1595360653.60 151.4283 59.9975 32.0000 1.9493 1.9509 403.6846 404.0886 0.0627 -1.0000 -1.0000 4355776 1595360653.70 151.3893 59.9975 32.0000 1.9490 1.9506 404.0147 404.4174 0.0625 -1.0000 -1.0000 4355836 1595360653.80 151.3893 59.9975 32.0000 1.9473 1.9489 404.1115 404.5140 0.0625 -1.0000 -1.0000 4355896 1595360653.90 151.3893 59.9975 32.0000 1.9490 1.9506 403.9924 404.3947 0.0625 -1.0000 -1.0000 4356046 1595360654.00 151.3893 59.9975 32.0000 1.9483 1.9499 403.7447 404.1467 0.0624 -1.0000 -1.0000 4356106 1595360654.10 151.3893 59.9975 32.0000 1.9483 1.9499 403.9642 404.3674 0.0627 -1.0000 -1.0000 4356166 1595360654.20 151.5943 59.9975 32.0000 1.9490 1.9506 404.1643 404.5694 0.0629 -1.0000 -1.0000 4356236 1595360654.30 151.5943 59.9975 32.0000 1.9500 1.9516 403.7135 404.1170 0.0626 -1.0000 -1.0000 4356306 1595360654.40 151.5943 59.9975 32.0000 1.9495 1.9511 403.7830 404.1858 0.0626 -1.0000 -1.0000 4356526 1595360654.50 151.5943 59.9975 32.0000 1.9469 1.9485 404.0292 404.4321 0.0626 -1.0000 -1.0000 4356606 1595360654.60 151.5943 59.9975 32.0000 1.9482 1.9498 404.0393 404.4431 0.0628 -1.0000 -1.0000 4356666 1595360654.70 151.5943 59.9975 32.0000 1.9490 1.9507 403.9216 404.3259 0.0628 -1.0000 -1.0000 4356736 1595360654.80 151.6040 59.9966 32.0000 1.9499 1.9516 403.7306 404.1334 0.0625 -1.0000 -1.0000 4356806 1595360654.90 151.6040 59.9966 32.0000 1.9483 1.9499 403.6435 404.0459 0.0626 -1.0000 -1.0000 4357026 1595360655.00 151.6040 59.9966 32.0000 1.9490 1.9506 404.0204 404.4238 0.0626 -1.0000 -1.0000 4357116 1595360655.10 151.6040 59.9966 32.0000 1.9477 1.9493 404.1471 404.5504 0.0626 -1.0000 -1.0000 4357186 1595360655.20 151.6040 59.9966 32.0000 1.9482 1.9498 403.7592 404.1630 0.0627 -1.0000 -1.0000 4357246 1595360655.30 151.5265 59.9966 32.0000 1.9507 1.9523 403.6689 404.0721 0.0627 -1.0000 -1.0000 4357316 1595360655.40 151.5207 59.9966 32.0000 1.9485 1.9501 403.6054 404.0069 0.0623 -1.0000 -1.0000 4357755 1595360655.50 151.5207 59.9966 32.0000 1.9482 1.9498 404.0051 404.4068 0.0625 -1.0000 -1.0000 4357815 1595360655.60 151.5207 59.9966 32.0000 1.9474 1.9490 404.1040 404.5072 0.0626 -1.0000 -1.0000 4357885 1595360655.70 151.5207 59.9966 32.0000 1.9489 1.9505 404.1100 404.5137 0.0627 -1.0000 -1.0000 4357955 1595360655.80 151.5207 59.9966 32.0000 1.9501 1.9517 403.7846 404.1883 0.0628 -1.0000 -1.0000 4358015 1595360655.90 151.7116 59.9966 32.0000 1.9480 1.9496 403.7490 404.1521 0.0626 -1.0000 -1.0000 4358265 1595360656.00 151.7116 59.9966 32.0000 1.9483 1.9499 404.0028 404.4056 0.0625 -1.0000 -1.0000 4358325 1595360656.10 151.7116 59.9966 32.0000 1.9474 1.9490 404.1499 404.5526 0.0625 -1.0000 -1.0000 4358385 1595360656.20 151.7116 59.9966 32.0000 1.9509 1.9525 403.8282 404.2314 0.0627 -1.0000 -1.0000 4358465 1595360656.30 151.7116 59.9966 32.0000 1.9485 1.9501 404.1225 404.5255 0.0625 -1.0000 -1.0000 4358525 1595360656.40 151.5112 59.9966 32.0000 1.9465 1.9481 404.1165 404.5200 0.0627 -1.0000 -1.0000 4358715 1595360656.50 151.5112 59.9966 32.0000 1.9470 1.9486 403.9339 404.3377 0.0627 -1.0000 -1.0000 4358785 1595360656.60 151.5112 59.9966 32.0000 1.9494 1.9510 403.8557 404.2587 0.0626 -1.0000 -1.0000 4358845 1595360656.70 151.5112 59.9966 32.0000 1.9489 1.9505 403.6072 404.0095 0.0626 -1.0000 -1.0000 4358925 1595360656.80 151.5112 59.9966 32.0000 1.9492 1.9508 403.9009 404.3035 0.0625 -1.0000 -1.0000 4358985 1595360656.90 151.4838 59.9966 32.0000 1.9492 1.9508 403.9946 404.3979 0.0627 -1.0000 -1.0000 4359045 1595360657.00 151.4319 59.9966 32.0000 1.9496 1.9512 404.0725 404.4762 0.0627 -1.0000 -1.0000 4359235 1595360657.10 151.4319 59.9966 32.0000 1.9495 1.9511 403.8483 404.2519 0.0626 -1.0000 -1.0000 4359295 1595360657.20 151.4319 59.9966 32.0000 1.9512 1.9528 403.6248 404.0270 0.0626 -1.0000 -1.0000 4359354 1595360657.30 151.4319 59.9966 32.0000 1.9496 1.9512 403.8029 404.2063 0.0627 -1.0000 -1.0000 4359434 1595360657.40 151.4319 59.9966 32.0000 1.9478 1.9494 403.9650 404.3680 0.0626 -1.0000 -1.0000 4359494 1595360657.50 151.4472 59.9966 32.0000 1.9495 1.9511 403.6754 404.0774 0.0624 -1.0000 -1.0000 4359554 1595360657.60 151.4574 59.9966 32.0000 1.9483 1.9499 403.7519 404.1540 0.0626 -1.0000 -1.0000 4359624 1595360657.70 151.4574 59.9966 32.0000 1.9466 1.9482 404.1509 404.5547 0.0627 -1.0000 -1.0000 4359694 1595360657.80 151.4574 59.9966 32.0000 1.9474 1.9490 404.1186 404.5221 0.0626 -1.0000 -1.0000 4359754 1595360657.90 151.4574 59.9966 32.0000 1.9516 1.9532 403.8552 404.2587 0.0628 -1.0000 -1.0000 4359824 1595360658.00 151.4574 59.9966 32.0000 1.9500 1.9516 403.6411 404.0457 0.0628 -1.0000 -1.0000 4400064 1595360658.10 151.4485 59.9966 32.0000 1.9486 1.9502 403.6836 404.0866 0.0626 -1.0000 -1.0000 4400124 1595360658.20 151.4485 59.9966 32.0000 1.9463 1.9479 404.1250 404.5290 0.0627 -1.0000 -1.0000 4400194 1595360658.30 151.4485 59.9966 32.0000 1.9478 1.9494 404.0674 404.4705 0.0626 -1.0000 -1.0000 4400254 1595360658.40 151.4485 59.9966 32.0000 1.9484 1.9500 404.1739 404.5756 0.0623 -1.0000 -1.0000 4400324 1595360658.50 151.4485 59.9966 32.0000 1.9480 1.9496 403.9727 404.3757 0.0626 -1.0000 -1.0000 4400774 1595360658.60 151.4695 59.9966 32.0000 1.9486 1.9502 403.9620 404.3644 0.0626 -1.0000 -1.0000 4400834 1595360658.70 151.5502 59.9966 32.0000 1.9480 1.9496 404.2009 404.6050 0.0627 -1.0000 -1.0000 4400914 1595360658.80 151.5502 59.9966 32.0000 1.9490 1.9506 403.9524 404.3555 0.0626 -1.0000 -1.0000 4400974 1595360658.90 151.5502 59.9966 32.0000 1.9482 1.9498 403.6690 404.0716 0.0626 -1.0000 -1.0000 4401034 1595360659.00 151.5502 59.9966 32.0000 1.9488 1.9504 403.8619 404.2650 0.0627 -1.0000 -1.0000 4401343 1595360659.10 151.5502 59.9966 32.0000 1.9474 1.9490 404.0225 404.4257 0.0626 -1.0000 -1.0000 4401404 1595360659.20 151.5586 59.9966 32.0000 1.9478 1.9494 404.0327 404.4352 0.0625 -1.0000 -1.0000 4401463 1595360659.30 151.5586 59.9966 32.0000 1.9487 1.9503 403.8228 404.2261 0.0628 -1.0000 -1.0000 4401533 1595360659.40 151.5586 59.9966 32.0000 1.9501 1.9517 403.5575 403.9600 0.0626 -1.0000 -1.0000 4401593 1595360659.50 151.5586 59.9966 32.0000 1.9490 1.9506 403.7261 404.1282 0.0624 -1.0000 -1.0000 4401723 1595360659.60 151.5586 59.9966 32.0000 1.9497 1.9513 403.9730 404.3752 0.0625 -1.0000 -1.0000 4401803 1595360659.70 151.5586 59.9966 32.0000 1.9491 1.9507 404.0227 404.4259 0.0626 -1.0000 -1.0000 4401863 1595360659.80 151.5586 59.9966 32.0000 1.9511 1.9527 403.6689 404.0716 0.0626 -1.0000 -1.0000 4401923 1595360659.90 151.6832 59.9954 32.0000 1.9501 1.9517 403.6764 404.0799 0.0627 -1.0000 -1.0000 4401993 1595360660.00 151.6832 59.9954 32.0000 1.9473 1.9489 404.1000 404.5029 0.0626 -1.0000 -1.0000 4402063 1595360660.10 151.6832 59.9954 32.0000 1.9466 1.9482 404.0989 404.5023 0.0626 -1.0000 -1.0000 4402123 1595360660.20 151.6832 59.9954 32.0000 1.9490 1.9506 404.0472 404.4505 0.0627 -1.0000 -1.0000 4402203 1595360660.30 151.6832 59.9954 32.0000 1.9497 1.9513 403.6770 404.0802 0.0626 -1.0000 -1.0000 4402263 1595360660.40 151.6832 59.9954 32.0000 1.9500 1.9516 403.6010 404.0034 0.0626 -1.0000 -1.0000 4402323 1595360660.50 151.6030 59.9954 32.0000 1.9467 1.9483 403.6541 404.0569 0.0626 -1.0000 -1.0000 4402393 1595360660.60 151.5461 59.9954 32.0000 1.9466 1.9482 403.9176 404.3207 0.0626 -1.0000 -1.0000 4403293 1595360660.70 151.5461 59.9954 32.0000 1.9484 1.9500 403.9243 404.3276 0.0626 -1.0000 -1.0000 4403372 1595360660.80 151.5461 59.9954 32.0000 1.9494 1.9510 403.9353 404.3384 0.0626 -1.0000 -1.0000 4403432 1595360660.90 151.5461 59.9954 32.0000 1.9504 1.9520 403.7978 404.2010 0.0627 -1.0000 -1.0000 4403492 1595360661.00 151.5461 59.9954 32.0000 1.9486 1.9502 403.6467 404.0493 0.0625 -1.0000 -1.0000 4403572 1595360661.10 151.5099 59.9954 32.0000 1.9469 1.9485 404.1618 404.5648 0.0627 -1.0000 -1.0000 4403632 1595360661.20 151.3719 59.9954 32.0000 1.9467 1.9483 404.0590 404.4621 0.0625 -1.0000 -1.0000 4403692 1595360661.30 151.3719 59.9954 32.0000 1.9477 1.9493 404.2423 404.6477 0.0628 -1.0000 -1.0000 4403762 1595360661.40 151.3719 59.9954 32.0000 1.9496 1.9512 403.8929 404.2961 0.0626 -1.0000 -1.0000 4403822 1595360661.50 151.3719 59.9954 32.0000 1.9498 1.9514 403.6441 404.0467 0.0626 -1.0000 -1.0000 4403892 1595360661.60 151.3719 59.9954 32.0000 1.9489 1.9505 403.8886 404.2921 0.0627 -1.0000 -1.0000 4403962 1595360661.70 151.6663 59.9954 32.0000 1.9485 1.9501 404.1146 404.5183 0.0627 -1.0000 -1.0000 4404022 1595360661.80 151.6663 59.9954 32.0000 1.9487 1.9503 403.7469 404.1500 0.0626 -1.0000 -1.0000 4404092 1595360661.90 151.6663 59.9954 32.0000 1.9502 1.9518 403.6376 404.0400 0.0625 -1.0000 -1.0000 4404162 1595360662.00 151.6663 59.9954 32.0000 1.9493 1.9509 403.5796 403.9813 0.0624 -1.0000 -1.0000 4404222 1595360662.10 151.6663 59.9954 32.0000 1.9480 1.9496 403.9290 404.3331 0.0628 -1.0000 -1.0000 4404282 1595360662.20 151.5710 59.9954 32.0000 1.9477 1.9493 404.0181 404.4224 0.0628 -1.0000 -1.0000 4404362 1595360662.30 151.4280 59.9954 32.0000 1.9485 1.9501 404.1492 404.5534 0.0627 -1.0000 -1.0000 4404422 1595360662.40 151.4280 59.9954 32.0000 1.9502 1.9518 403.7037 404.1065 0.0626 -1.0000 -1.0000 4404482 1595360662.50 151.4280 59.9954 32.0000 1.9505 1.9521 403.8261 404.2291 0.0626 -1.0000 -1.0000 4404552 1595360662.60 151.4280 59.9954 32.0000 1.9487 1.9504 404.1496 404.5539 0.0628 -1.0000 -1.0000 4404622 1595360662.70 151.4280 59.9954 32.0000 1.9480 1.9496 404.1986 404.6018 0.0625 -1.0000 -1.0000 4404692 1595360662.80 151.5456 59.9954 32.0000 1.9475 1.9491 404.0595 404.4629 0.0627 -1.0000 -1.0000 4404752 1595360662.90 151.5456 59.9954 32.0000 1.9492 1.9508 403.6022 404.0047 0.0626 -1.0000 -1.0000 4404812 1595360663.00 151.5456 59.9954 32.0000 1.9498 1.9514 403.5427 403.9456 0.0625 -1.0000 -1.0000 4404892 1595360663.10 151.5456 59.9954 32.0000 1.9502 1.9518 403.7578 404.1594 0.0625 -1.0000 -1.0000 4405061 1595360663.20 151.5456 59.9954 32.0000 1.9485 1.9501 404.1942 404.5967 0.0626 -1.0000 -1.0000 4405122 1595360663.30 151.4854 59.9954 32.0000 1.9484 1.9500 404.0391 404.4425 0.0626 -1.0000 -1.0000 4405201 1595360663.40 151.4804 59.9954 32.0000 1.9488 1.9504 403.7569 404.1592 0.0626 -1.0000 -1.0000 4405261 1595360663.50 151.4804 59.9954 32.0000 1.9499 1.9515 403.5531 403.9562 0.0626 -1.0000 -1.0000 4405321 1595360663.60 151.4804 59.9954 32.0000 1.9497 1.9513 403.9211 404.3229 0.0624 -1.0000 -1.0000 4405821 1595360663.70 151.4804 59.9954 32.0000 1.9471 1.9487 404.1039 404.5061 0.0625 -1.0000 -1.0000 4405881 1595360663.80 151.4804 59.9954 32.0000 1.9473 1.9488 404.1203 404.5227 0.0625 -1.0000 -1.0000 4405941 1595360663.90 151.4124 59.9954 32.0000 1.9465 1.9481 404.0577 404.4615 0.0627 -1.0000 -1.0000 4406011 1595360664.00 151.2990 59.9954 32.0000 1.9480 1.9496 403.6885 404.0903 0.0626 -1.0000 -1.0000 4406081 1595360664.10 151.2990 59.9954 32.0000 1.9486 1.9502 403.6204 404.0240 0.0627 -1.0000 -1.0000 4406571 1595360664.20 151.2990 59.9954 32.0000 1.9478 1.9494 403.8495 404.2531 0.0627 -1.0000 -1.0000 4406641 1595360664.30 151.2990 59.9954 32.0000 1.9473 1.9489 404.1288 404.5317 0.0625 -1.0000 -1.0000 4406711 1595360664.40 151.2990 59.9954 32.0000 1.9489 1.9505 403.9996 404.4024 0.0626 -1.0000 -1.0000 4406771 1595360664.50 151.7066 59.9954 32.0000 1.9500 1.9516 404.0182 404.4218 0.0626 -1.0000 -1.0000 4406840 1595360664.60 151.7066 59.9954 32.0000 1.9497 1.9513 403.6450 404.0472 0.0625 -1.0000 -1.0000 4406901 1595360664.70 151.7066 59.9954 32.0000 1.9497 1.9513 403.9984 404.4001 0.0624 -1.0000 -1.0000 4406981 1595360664.80 151.7066 59.9954 32.0000 1.9475 1.9491 404.2962 404.7008 0.0628 -1.0000 -1.0000 4407040 1595360664.90 151.7066 59.9954 32.0000 1.9476 1.9492 404.1441 404.5481 0.0627 -1.0000 -1.0000 4407101 1595360665.00 151.5272 59.9957 32.0000 1.9486 1.9502 404.0145 404.4170 0.0625 -1.0000 -1.0000 4407180 1595360665.10 151.3836 59.9959 32.0000 1.9492 1.9508 403.6184 404.0208 0.0626 -1.0000 -1.0000 4407300 1595360665.20 151.3836 59.9959 32.0000 1.9475 1.9491 403.8986 404.3011 0.0624 -1.0000 -1.0000 4407360 1595360665.30 151.3836 59.9959 32.0000 1.9466 1.9482 403.9396 404.3420 0.0625 -1.0000 -1.0000 4407440 1595360665.40 151.3836 59.9959 32.0000 1.9475 1.9491 404.0539 404.4565 0.0626 -1.0000 -1.0000 4407510 1595360665.50 151.3836 59.9959 32.0000 1.9476 1.9492 403.8917 404.2951 0.0627 -1.0000 -1.0000 4407570 1595360665.60 151.3060 59.9959 32.0000 1.9478 1.9494 403.7359 404.1396 0.0627 -1.0000 -1.0000 4407640 1595360665.70 151.3060 59.9959 32.0000 1.9494 1.9510 403.5264 403.9292 0.0626 -1.0000 -1.0000 4407760 1595360665.80 151.3060 59.9959 32.0000 1.9477 1.9493 403.8957 404.3000 0.0628 -1.0000 -1.0000 4407820 1595360665.90 151.3060 59.9959 32.0000 1.9473 1.9489 404.0847 404.4889 0.0627 -1.0000 -1.0000 4407890 1595360666.00 151.3060 59.9959 32.0000 1.9475 1.9491 404.2194 404.6227 0.0626 -1.0000 -1.0000 4407960 1595360666.10 151.3060 59.9959 32.0000 1.9478 1.9494 404.0123 404.4148 0.0625 -1.0000 -1.0000 4408020 1595360666.20 151.3060 59.9959 32.0000 1.9499 1.9515 403.5274 403.9298 0.0625 -1.0000 -1.0000 4408250 1595360666.30 151.5323 59.9959 32.0000 1.9489 1.9505 403.9215 404.3250 0.0627 -1.0000 -1.0000 4408310 1595360666.40 151.5397 59.9959 32.0000 1.9484 1.9500 404.2228 404.6262 0.0626 -1.0000 -1.0000 4408380 1595360666.50 151.5397 59.9959 32.0000 1.9488 1.9504 404.0632 404.4661 0.0626 -1.0000 -1.0000 4408450 1595360666.60 151.5397 59.9959 32.0000 1.9484 1.9500 403.8667 404.2694 0.0626 -1.0000 -1.0000 4408510 1595360666.70 151.5397 59.9959 32.0000 1.9501 1.9517 403.7002 404.1029 0.0626 -1.0000 -1.0000 4409369 1595360666.80 151.5397 59.9959 32.0000 1.9493 1.9509 403.8715 404.2744 0.0625 -1.0000 -1.0000 4409429 1595360666.90 151.3751 59.9959 32.0000 1.9505 1.9521 404.2518 404.6541 0.0625 -1.0000 -1.0000 4409489 1595360667.00 151.3751 59.9959 32.0000 1.9512 1.9528 404.0035 404.4069 0.0626 -1.0000 -1.0000 4409569 1595360667.10 151.3751 59.9959 32.0000 1.9510 1.9526 403.7147 404.1169 0.0625 -1.0000 -1.0000 4409629 1595360667.20 151.3751 59.9959 32.0000 1.9485 1.9501 403.6928 404.0955 0.0626 -1.0000 -1.0000 4409689 1595360667.30 151.3751 59.9959 32.0000 1.9467 1.9483 404.1474 404.5502 0.0625 -1.0000 -1.0000 4409769 1595360667.40 151.3751 59.9959 32.0000 1.9471 1.9487 404.0873 404.4898 0.0625 -1.0000 -1.0000 4409829 1595360667.50 151.3278 59.9959 32.0000 1.9489 1.9505 404.0273 404.4308 0.0627 -1.0000 -1.0000 4409889 1595360667.60 151.3224 59.9959 32.0000 1.9486 1.9502 403.6157 404.0184 0.0625 -1.0000 -1.0000 4409959 1595360667.70 151.3224 59.9959 32.0000 1.9490 1.9506 403.5443 403.9467 0.0626 -1.0000 -1.0000 4410029 1595360667.80 151.3224 59.9959 32.0000 1.9487 1.9503 403.7889 404.1915 0.0625 -1.0000 -1.0000 4410089 1595360667.90 151.3224 59.9959 32.0000 1.9483 1.9499 403.9841 404.3870 0.0626 -1.0000 -1.0000 4410169 1595360668.00 151.3628 59.9959 32.0000 1.9481 1.9497 404.1035 404.5061 0.0625 -1.0000 -1.0000 4410229 1595360668.10 151.6158 59.9959 32.0000 1.9491 1.9507 403.8305 404.2328 0.0625 -1.0000 -1.0000 4410289 1595360668.20 151.6158 59.9959 32.0000 1.9505 1.9521 403.6983 404.1003 0.0625 -1.0000 -1.0000 4410359 1595360668.30 151.6158 59.9959 32.0000 1.9508 1.9524 403.7978 404.2015 0.0627 -1.0000 -1.0000 4410429 1595360668.40 151.6158 59.9959 32.0000 1.9474 1.9490 404.1689 404.5718 0.0625 -1.0000 -1.0000 4410489 1595360668.50 151.6158 59.9959 32.0000 1.9484 1.9500 403.7491 404.1524 0.0627 -1.0000 -1.0000 4410559 1595360668.60 151.3728 59.9959 32.0000 1.9491 1.9507 403.4783 403.8812 0.0626 -1.0000 -1.0000 4410619 1595360668.70 151.3728 59.9959 32.0000 1.9465 1.9481 403.7976 404.2003 0.0626 -1.0000 -1.0000 4411078 1595360668.80 151.3728 59.9959 32.0000 1.9454 1.9470 404.0852 404.4869 0.0624 -1.0000 -1.0000 4411148 1595360668.90 151.3728 59.9959 32.0000 1.9472 1.9488 404.0151 404.4172 0.0624 -1.0000 -1.0000 4411208 1595360669.00 151.3728 59.9959 32.0000 1.9482 1.9498 404.1461 404.5500 0.0627 -1.0000 -1.0000 4411278 1595360669.10 151.4485 59.9959 32.0000 1.9497 1.9513 403.7574 404.1601 0.0625 -1.0000 -1.0000 4411338 1595360669.20 151.8117 59.9959 32.0000 1.9501 1.9517 403.5861 403.9878 0.0624 -1.0000 -1.0000 4411518 1595360669.30 151.8117 59.9959 32.0000 1.9494 1.9510 403.7655 404.1689 0.0627 -1.0000 -1.0000 4411598 1595360669.40 151.8117 59.9959 32.0000 1.9477 1.9493 403.8860 404.2884 0.0625 -1.0000 -1.0000 4411658 1595360669.50 151.8117 59.9959 32.0000 1.9485 1.9501 403.8768 404.2791 0.0625 -1.0000 -1.0000 4411718 1595360669.60 151.8117 59.9959 32.0000 1.9511 1.9527 403.7735 404.1768 0.0627 -1.0000 -1.0000 4411788 1595360669.70 151.8117 59.9959 32.0000 1.9497 1.9513 403.6690 404.0725 0.0627 -1.0000 -1.0000 4411858 1595360669.80 151.4664 59.9964 32.0000 1.9482 1.9498 403.9928 404.3953 0.0625 -1.0000 -1.0000 4411918 1595360669.90 151.4664 59.9964 32.0000 1.9468 1.9484 404.1564 404.5605 0.0627 -1.0000 -1.0000 4411988 1595360670.00 151.4664 59.9964 32.0000 1.9508 1.9524 404.1907 404.5949 0.0628 -1.0000 -1.0000 4412048 1595360670.10 151.4664 59.9964 32.0000 1.9496 1.9512 404.0408 404.4438 0.0625 -1.0000 -1.0000 4412118 1595360670.20 151.4664 59.9964 32.0000 1.9485 1.9501 403.4905 403.8922 0.0625 -1.0000 -1.0000 4412188 1595360670.30 151.5012 59.9964 32.0000 1.9484 1.9500 403.7499 404.1522 0.0625 -1.0000 -1.0000 4412318 1595360670.40 151.7102 59.9964 32.0000 1.9485 1.9501 403.8721 404.2758 0.0627 -1.0000 -1.0000 4412378 1595360670.50 151.7102 59.9964 32.0000 1.9494 1.9510 403.9318 404.3349 0.0626 -1.0000 -1.0000 4412448 1595360670.60 151.7102 59.9964 32.0000 1.9499 1.9515 403.6635 404.0663 0.0626 -1.0000 -1.0000 4412508 1595360670.70 151.7102 59.9964 32.0000 1.9480 1.9496 403.8433 404.2468 0.0627 -1.0000 -1.0000 4412588 1595360670.80 151.7102 59.9964 32.0000 1.9470 1.9486 404.0539 404.4567 0.0625 -1.0000 -1.0000 4412808 1595360670.90 151.3717 59.9964 32.0000 1.9487 1.9503 404.0593 404.4631 0.0627 -1.0000 -1.0000 4412867 1595360671.00 151.3717 59.9964 32.0000 1.9495 1.9511 403.5100 403.9116 0.0624 -1.0000 -1.0000 4412947 1595360671.10 151.3717 59.9964 32.0000 1.9489 1.9505 403.8859 404.2882 0.0625 -1.0000 -1.0000 4413007 1595360671.20 151.3717 59.9964 32.0000 1.9482 1.9498 404.1079 404.5110 0.0626 -1.0000 -1.0000 4413067 1595360671.30 151.3717 59.9964 32.0000 1.9486 1.9502 404.0597 404.4631 0.0626 -1.0000 -1.0000 4413567 1595360671.40 151.3717 59.9964 32.0000 1.9497 1.9513 403.8544 404.2572 0.0626 -1.0000 -1.0000 4413627 1595360671.50 151.5656 59.9964 32.0000 1.9500 1.9516 403.6861 404.0880 0.0624 -1.0000 -1.0000 4413687 1595360671.60 151.5656 59.9964 32.0000 1.9505 1.9521 403.7943 404.1960 0.0624 -1.0000 -1.0000 4413767 1595360671.70 151.5656 59.9964 32.0000 1.9487 1.9503 404.1125 404.5151 0.0626 -1.0000 -1.0000 4413827 1595360671.80 151.5656 59.9964 32.0000 1.9492 1.9508 403.8511 404.2533 0.0625 -1.0000 -1.0000 4414057 1595360671.90 151.5656 59.9964 32.0000 1.9494 1.9510 403.7277 404.1305 0.0625 -1.0000 -1.0000 4414127 1595360672.00 151.5571 59.9964 32.0000 1.9497 1.9513 403.8140 404.2164 0.0626 -1.0000 -1.0000 4414187 1595360672.10 151.4636 59.9964 32.0000 1.9477 1.9493 404.0546 404.4594 0.0628 -1.0000 -1.0000 4414247 1595360672.20 151.4636 59.9964 32.0000 1.9468 1.9484 404.0387 404.4412 0.0625 -1.0000 -1.0000 4414327 1595360672.30 151.4636 59.9964 32.0000 1.9480 1.9496 404.0966 404.4992 0.0625 -1.0000 -1.0000 4414546 1595360672.40 151.4636 59.9964 32.0000 1.9485 1.9501 403.6103 404.0123 0.0626 -1.0000 -1.0000 4414617 1595360672.50 151.4636 59.9964 32.0000 1.9506 1.9523 403.5280 403.9305 0.0625 -1.0000 -1.0000 4414687 1595360672.60 151.4666 59.9964 32.0000 1.9485 1.9501 403.8826 404.2860 0.0627 -1.0000 -1.0000 4414746 1595360672.70 151.4666 59.9964 32.0000 1.9467 1.9483 403.9774 404.3802 0.0625 -1.0000 -1.0000 4414826 1595360672.80 151.4666 59.9964 32.0000 1.9495 1.9511 403.7886 404.1907 0.0625 -1.0000 -1.0000 4414996 1595360672.90 151.4666 59.9964 32.0000 1.9511 1.9527 403.5991 404.0013 0.0625 -1.0000 -1.0000 4415056 1595360673.00 151.4666 59.9964 32.0000 1.9480 1.9496 403.8945 404.2969 0.0625 -1.0000 -1.0000 4415126 1595360673.10 151.5403 59.9964 32.0000 1.9476 1.9492 404.1303 404.5336 0.0627 -1.0000 -1.0000 4415196 1595360673.20 151.8234 59.9964 32.0000 1.9482 1.9498 403.8058 404.2077 0.0625 -1.0000 -1.0000 4415256 1595360673.30 151.8234 59.9964 32.0000 1.9496 1.9512 403.6777 404.0811 0.0627 -1.0000 -1.0000 4415566 1595360673.40 151.8234 59.9964 32.0000 1.9489 1.9505 403.6286 404.0320 0.0627 -1.0000 -1.0000 4415626 1595360673.50 151.8234 59.9964 32.0000 1.9491 1.9507 404.2123 404.6152 0.0625 -1.0000 -1.0000 4415686 1595360673.60 151.8234 59.9964 32.0000 1.9490 1.9506 404.1262 404.5282 0.0624 -1.0000 -1.0000 4415766 1595360673.70 151.5628 59.9964 32.0000 1.9486 1.9502 403.7570 404.1601 0.0627 -1.0000 -1.0000 4415826 1595360673.80 151.3675 59.9964 32.0000 1.9499 1.9515 403.5900 403.9924 0.0626 -1.0000 -1.0000 4415996 1595360673.90 151.3675 59.9964 32.0000 1.9483 1.9499 404.1669 404.5707 0.0627 -1.0000 -1.0000 4416076 1595360674.00 151.3675 59.9964 32.0000 1.9481 1.9497 404.1811 404.5846 0.0626 -1.0000 -1.0000 4416136 1595360674.10 151.3675 59.9964 32.0000 1.9496 1.9512 403.9438 404.3463 0.0626 -1.0000 -1.0000 4416196 1595360674.20 151.3675 59.9964 32.0000 1.9499 1.9515 403.6338 404.0367 0.0626 -1.0000 -1.0000 4416266 1595360674.30 151.4781 59.9964 32.0000 1.9495 1.9511 403.8815 404.2845 0.0627 -1.0000 -1.0000 4416336 1595360674.40 151.4781 59.9964 32.0000 1.9482 1.9498 404.0975 404.5001 0.0625 -1.0000 -1.0000 4416755 1595360674.50 151.4781 59.9964 32.0000 1.9460 1.9476 404.0298 404.4329 0.0627 -1.0000 -1.0000 4416825 1595360674.60 151.4781 59.9964 32.0000 1.9476 1.9492 403.8800 404.2827 0.0625 -1.0000 -1.0000 4416895 1595360674.70 151.4781 59.9964 32.0000 1.9515 1.9531 403.6212 404.0245 0.0626 -1.0000 -1.0000 4416965 1595360674.80 151.5001 59.9960 32.0000 1.9499 1.9515 403.8889 404.2921 0.0627 -1.0000 -1.0000 4417025 1595360674.90 151.5001 59.9960 32.0000 1.9476 1.9492 404.0767 404.4794 0.0625 -1.0000 -1.0000 4417215 1595360675.00 151.5001 59.9960 32.0000 1.9489 1.9505 403.6862 404.0886 0.0626 -1.0000 -1.0000 4417285 1595360675.10 151.5001 59.9960 32.0000 1.9484 1.9500 403.5395 403.9417 0.0625 -1.0000 -1.0000 4417345 1595360675.20 151.5001 59.9960 32.0000 1.9481 1.9497 403.5963 403.9995 0.0627 -1.0000 -1.0000 4417405 1595360675.30 151.4933 59.9960 32.0000 1.9474 1.9490 404.0150 404.4184 0.0627 -1.0000 -1.0000 4417485 1595360675.40 151.4115 59.9960 32.0000 1.9476 1.9492 404.1477 404.5506 0.0625 -1.0000 -1.0000 4417545 1595360675.50 151.4115 59.9960 32.0000 1.9485 1.9501 403.9226 404.3252 0.0626 -1.0000 -1.0000 4417605 1595360675.60 151.4115 59.9960 32.0000 1.9507 1.9523 403.8020 404.2055 0.0626 -1.0000 -1.0000 4417685 1595360675.70 151.4115 59.9960 32.0000 1.9520 1.9536 403.7128 404.1149 0.0625 -1.0000 -1.0000 4417745 1595360675.80 151.4115 59.9960 32.0000 1.9492 1.9508 403.9420 404.3455 0.0626 -1.0000 -1.0000 4417805 1595360675.90 151.5116 59.9960 32.0000 1.9482 1.9498 404.1511 404.5542 0.0626 -1.0000 -1.0000 4417875 1595360676.00 151.5116 59.9960 32.0000 1.9481 1.9497 403.9776 404.3805 0.0626 -1.0000 -1.0000 4417945 1595360676.10 151.5116 59.9960 32.0000 1.9488 1.9504 403.6594 404.0620 0.0626 -1.0000 -1.0000 4418005 1595360676.20 151.5116 59.9960 32.0000 1.9479 1.9495 404.0061 404.4088 0.0625 -1.0000 -1.0000 4418075 1595360676.30 151.5116 59.9960 32.0000 1.9478 1.9494 404.1795 404.5814 0.0624 -1.0000 -1.0000 4418135 1595360676.40 151.4732 59.9960 32.0000 1.9506 1.9522 404.1123 404.5153 0.0626 -1.0000 -1.0000 4418315 1595360676.50 151.3423 59.9960 32.0000 1.9510 1.9526 403.5835 403.9860 0.0625 -1.0000 -1.0000 4418385 1595360676.60 151.3423 59.9960 32.0000 1.9500 1.9516 403.6748 404.0776 0.0626 -1.0000 -1.0000 4418445 1595360676.70 151.3423 59.9960 32.0000 1.9487 1.9503 403.6911 404.0925 0.0623 -1.0000 -1.0000 4418524 1595360676.80 151.3423 59.9960 32.0000 1.9481 1.9497 403.9274 404.3296 0.0625 -1.0000 -1.0000 4418585 1595360676.90 151.3423 59.9960 32.0000 1.9483 1.9499 404.1130 404.5175 0.0628 -1.0000 -1.0000 4419284 1595360677.00 151.3423 59.9960 32.0000 1.9489 1.9505 403.7904 404.1946 0.0628 -1.0000 -1.0000 4419354 1595360677.10 151.3619 59.9960 32.0000 1.9495 1.9511 403.5624 403.9659 0.0627 -1.0000 -1.0000 4419424 1595360677.20 151.3619 59.9960 32.0000 1.9485 1.9501 403.9934 404.3954 0.0625 -1.0000 -1.0000 4419484 1595360677.30 151.3619 59.9960 32.0000 1.9477 1.9493 404.1074 404.5105 0.0626 -1.0000 -1.0000 4419554 1595360677.40 151.3619 59.9960 32.0000 1.9476 1.9492 404.1633 404.5671 0.0627 -1.0000 -1.0000 4419624 1595360677.50 151.3619 59.9960 32.0000 1.9491 1.9507 403.9740 404.3769 0.0626 -1.0000 -1.0000 4419684 1595360677.60 151.4479 59.9960 32.0000 1.9514 1.9530 403.5990 404.0023 0.0627 -1.0000 -1.0000 4419754 1595360677.70 151.4682 59.9960 32.0000 1.9498 1.9514 404.0939 404.4970 0.0625 -1.0000 -1.0000 4419814 1595360677.80 151.4682 59.9960 32.0000 1.9468 1.9484 404.0333 404.4358 0.0626 -1.0000 -1.0000 4419874 1595360677.90 151.4682 59.9960 32.0000 1.9472 1.9488 403.9703 404.3739 0.0627 -1.0000 -1.0000 4420134 1595360678.00 151.4682 59.9960 32.0000 1.9467 1.9483 403.9806 404.3838 0.0626 -1.0000 -1.0000 4420194 1595360678.10 151.4682 59.9960 32.0000 1.9484 1.9500 403.7443 404.1463 0.0625 -1.0000 -1.0000 4420254 1595360678.20 151.5153 59.9960 32.0000 1.9492 1.9508 403.6422 404.0444 0.0625 -1.0000 -1.0000 4420334 1595360678.30 151.5153 59.9960 32.0000 1.9477 1.9493 404.0182 404.4205 0.0625 -1.0000 -1.0000 4420394 1595360678.40 151.5153 59.9960 32.0000 1.9468 1.9484 404.0611 404.4640 0.0626 -1.0000 -1.0000 4421103 1595360678.50 151.5153 59.9960 32.0000 1.9482 1.9498 404.0603 404.4634 0.0626 -1.0000 -1.0000 4421173 1595360678.60 151.5153 59.9960 32.0000 1.9490 1.9506 403.5833 403.9858 0.0626 -1.0000 -1.0000 4421233 1595360678.70 151.6106 59.9960 32.0000 1.9483 1.9499 403.7983 404.2011 0.0626 -1.0000 -1.0000 4421313 1595360678.80 151.6106 59.9960 32.0000 1.9472 1.9488 404.1133 404.5158 0.0625 -1.0000 -1.0000 4421373 1595360678.90 151.6106 59.9960 32.0000 1.9484 1.9500 404.2017 404.6051 0.0626 -1.0000 -1.0000 4421433 1595360679.00 151.6106 59.9960 32.0000 1.9478 1.9494 403.9034 404.3071 0.0627 -1.0000 -1.0000 4421513 1595360679.10 151.6106 59.9960 32.0000 1.9502 1.9518 403.5880 403.9905 0.0626 -1.0000 -1.0000 4421573 1595360679.20 151.6133 59.9960 32.0000 1.9503 1.9519 403.7240 404.1264 0.0624 -1.0000 -1.0000 4421633 1595360679.30 151.6419 59.9960 32.0000 1.9478 1.9494 403.8664 404.2691 0.0626 -1.0000 -1.0000 4421703 1595360679.40 151.6419 59.9960 32.0000 1.9473 1.9489 403.8680 404.2722 0.0628 -1.0000 -1.0000 4421773 1595360679.50 151.6419 59.9960 32.0000 1.9491 1.9507 403.7086 404.1121 0.0627 -1.0000 -1.0000 4421833 1595360679.60 151.6419 59.9960 32.0000 1.9497 1.9513 403.6565 404.0590 0.0626 -1.0000 -1.0000 4421903 1595360679.70 151.6419 59.9960 32.0000 1.9473 1.9489 403.8821 404.2853 0.0626 -1.0000 -1.0000 4421963 1595360679.80 151.6419 59.9960 32.0000 1.9469 1.9485 404.1299 404.5328 0.0625 -1.0000 -1.0000 4422033 1595360679.90 151.3620 59.9971 32.0000 1.9489 1.9505 403.8479 404.2505 0.0625 -1.0000 -1.0000 4422103 1595360680.00 151.3620 59.9971 32.0000 1.9510 1.9526 403.7148 404.1167 0.0625 -1.0000 -1.0000 4422283 1595360680.10 151.3620 59.9971 32.0000 1.9493 1.9509 403.8228 404.2251 0.0625 -1.0000 -1.0000 4422342 1595360680.20 151.3620 59.9971 32.0000 1.9485 1.9501 404.0931 404.4970 0.0627 -1.0000 -1.0000 4422413 1595360680.30 151.3620 59.9971 32.0000 1.9469 1.9485 404.1224 404.5264 0.0627 -1.0000 -1.0000 4422472 1595360680.40 151.5380 59.9971 32.0000 1.9498 1.9514 404.0147 404.4174 0.0625 -1.0000 -1.0000 4422542 1595360680.50 151.5380 59.9971 32.0000 1.9500 1.9516 403.8784 404.2789 0.0623 -1.0000 -1.0000 4422732 1595360680.60 151.5380 59.9971 32.0000 1.9484 1.9500 404.1219 404.5247 0.0625 -1.0000 -1.0000 4422792 1595360680.70 151.5380 59.9971 32.0000 1.9482 1.9498 404.0741 404.4768 0.0626 -1.0000 -1.0000 4422862 1595360680.80 151.5380 59.9971 32.0000 1.9482 1.9498 404.1389 404.5426 0.0627 -1.0000 -1.0000 4422932 1595360680.90 151.5380 59.9971 32.0000 1.9494 1.9510 403.8831 404.2866 0.0627 -1.0000 -1.0000 4422992 1595360681.00 151.4584 59.9971 32.0000 1.9499 1.9515 403.6864 404.0882 0.0624 -1.0000 -1.0000 4423062 1595360681.10 151.2548 59.9971 32.0000 1.9504 1.9520 403.6199 404.0219 0.0626 -1.0000 -1.0000 4423122 1595360681.20 151.2548 59.9971 32.0000 1.9469 1.9485 403.8812 404.2833 0.0624 -1.0000 -1.0000 4423192 1595360681.30 151.2548 59.9971 32.0000 1.9471 1.9487 404.0557 404.4584 0.0625 -1.0000 -1.0000 4423262 1595360681.40 151.2548 59.9971 32.0000 1.9475 1.9491 403.9429 404.3458 0.0626 -1.0000 -1.0000 4423322 1595360681.50 151.2548 59.9971 32.0000 1.9498 1.9514 403.7483 404.1525 0.0626 -1.0000 -1.0000 4424062 1595360681.60 151.5426 59.9971 32.0000 1.9476 1.9492 404.0912 404.4923 0.0623 -1.0000 -1.0000 4424142 1595360681.70 151.5426 59.9971 32.0000 1.9480 1.9496 404.0993 404.5016 0.0625 -1.0000 -1.0000 4424202 1595360681.80 151.5426 59.9971 32.0000 1.9490 1.9506 404.0090 404.4130 0.0628 -1.0000 -1.0000 4424262 1595360681.90 151.5426 59.9971 32.0000 1.9490 1.9506 403.6114 404.0153 0.0627 -1.0000 -1.0000 4424332 1595360682.00 151.5426 59.9971 32.0000 1.9478 1.9494 403.9196 404.3221 0.0624 -1.0000 -1.0000 4424401 1595360682.10 151.5533 59.9971 32.0000 1.9470 1.9486 404.1524 404.5553 0.0626 -1.0000 -1.0000 4424461 1595360682.20 151.5890 59.9971 32.0000 1.9479 1.9495 404.1103 404.5140 0.0627 -1.0000 -1.0000 4424531 1595360682.30 151.5890 59.9971 32.0000 1.9494 1.9510 404.1138 404.5174 0.0626 -1.0000 -1.0000 4424602 1595360682.40 151.5890 59.9971 32.0000 1.9503 1.9519 403.6473 404.0494 0.0626 -1.0000 -1.0000 4424661 1595360682.50 151.5890 59.9971 32.0000 1.9489 1.9505 403.6364 404.0401 0.0628 -1.0000 -1.0000 4424741 1595360682.60 151.5890 59.9971 32.0000 1.9478 1.9494 404.0919 404.4940 0.0625 -1.0000 -1.0000 4424801 1595360682.70 151.4203 59.9971 32.0000 1.9493 1.9509 404.0012 404.4051 0.0627 -1.0000 -1.0000 4424871 1595360682.80 151.4203 59.9971 32.0000 1.9497 1.9513 403.9335 404.3368 0.0627 -1.0000 -1.0000 4424941 1595360682.90 151.4203 59.9971 32.0000 1.9497 1.9513 403.4830 403.8866 0.0627 -1.0000 -1.0000 4425001 1595360683.00 151.4203 59.9971 32.0000 1.9471 1.9487 403.9042 404.3078 0.0627 -1.0000 -1.0000 4425841 1595360683.10 151.3971 59.9971 32.0000 1.9463 1.9478 404.0698 404.4726 0.0625 -1.0000 -1.0000 4425911 1595360683.20 151.3842 59.9971 32.0000 1.9476 1.9492 403.9992 404.4022 0.0626 -1.0000 -1.0000 4425971 1595360683.30 151.3842 59.9971 32.0000 1.9494 1.9510 403.6761 404.0782 0.0624 -1.0000 -1.0000 4426041 1595360683.40 151.3842 59.9971 32.0000 1.9496 1.9512 403.6968 404.0996 0.0626 -1.0000 -1.0000 4426101 1595360683.50 151.3842 59.9971 32.0000 1.9479 1.9495 403.9209 404.3234 0.0627 -1.0000 -1.0000 4426171 1595360683.60 151.3842 59.9971 32.0000 1.9476 1.9492 404.0034 404.4087 0.0630 -1.0000 -1.0000 4426241 1595360683.70 151.3842 59.9971 32.0000 1.9484 1.9500 404.0123 404.4152 0.0626 -1.0000 -1.0000 4426311 1595360683.80 151.3842 59.9971 32.0000 1.9479 1.9495 403.6072 404.0100 0.0626 -1.0000 -1.0000 4426371 1595360683.90 151.4901 59.9971 32.0000 1.9494 1.9510 403.6257 404.0283 0.0626 -1.0000 -1.0000 4426441 1595360684.00 151.4901 59.9971 32.0000 1.9485 1.9501 403.9080 404.3106 0.0625 -1.0000 -1.0000 4426501 1595360684.10 151.4901 59.9971 32.0000 1.9486 1.9502 404.1448 404.5475 0.0625 -1.0000 -1.0000 4426560 1595360684.20 151.4901 59.9971 32.0000 1.9493 1.9509 403.8614 404.2647 0.0627 -1.0000 -1.0000 4426640 1595360684.30 151.4901 59.9971 32.0000 1.9503 1.9519 403.6794 404.0820 0.0626 -1.0000 -1.0000 4426701 1595360684.40 151.5452 59.9971 32.0000 1.9484 1.9500 403.6076 404.0101 0.0625 -1.0000 -1.0000 4426761 1595360684.50 151.5791 59.9971 32.0000 1.9491 1.9507 404.0355 404.4383 0.0626 -1.0000 -1.0000 4426841 1595360684.60 151.5771 59.9976 32.0000 1.9482 1.9498 404.1110 404.5146 0.0626 -1.0000 -1.0000 4426901 1595360684.70 151.6343 59.9976 32.0000 1.9507 1.9523 403.9054 404.3081 0.0625 -1.0000 -1.0000 4426971 1595360684.80 151.6343 59.9976 32.0000 1.9502 1.9518 403.4244 403.8274 0.0627 -1.0000 -1.0000 4427030 1595360684.90 151.6343 59.9976 32.0000 1.9478 1.9494 404.1129 404.5158 0.0625 -1.0000 -1.0000 4427101 1595360685.00 151.6343 59.9976 32.0000 1.9471 1.9487 404.1150 404.5180 0.0626 -1.0000 -1.0000 4427170 1595360685.10 151.6343 59.9976 32.0000 1.9495 1.9511 404.0572 404.4606 0.0626 -1.0000 -1.0000 4427850 1595360685.20 151.6343 59.9976 32.0000 1.9510 1.9526 403.7755 404.1782 0.0625 -1.0000 -1.0000 4427910 1595360685.30 151.6343 59.9976 32.0000 1.9517 1.9533 403.6875 404.0890 0.0624 -1.0000 -1.0000 4427980 1595360685.40 151.6343 59.9976 32.0000 1.9498 1.9514 403.9384 404.3414 0.0626 -1.0000 -1.0000 4428080 1595360685.50 151.6343 59.9976 32.0000 1.9490 1.9506 404.0386 404.4410 0.0624 -1.0000 -1.0000 4428140 1595360685.60 151.4675 59.9976 32.0000 1.9491 1.9507 403.8768 404.2805 0.0628 -1.0000 -1.0000 4428210 1595360685.70 151.4675 59.9976 32.0000 1.9486 1.9502 403.5490 403.9523 0.0626 -1.0000 -1.0000 4428270 1595360685.80 151.4675 59.9976 32.0000 1.9473 1.9489 403.5659 403.9680 0.0626 -1.0000 -1.0000 4428340 1595360685.90 151.4675 59.9976 32.0000 1.9468 1.9484 403.7895 404.1933 0.0627 -1.0000 -1.0000 4428410 1595360686.00 151.4675 59.9976 32.0000 1.9481 1.9497 403.9813 404.3842 0.0626 -1.0000 -1.0000 4428470 1595360686.10 151.4675 59.9976 32.0000 1.9488 1.9504 403.7236 404.1262 0.0625 -1.0000 -1.0000 4428530 1595360686.20 151.3000 59.9976 32.0000 1.9496 1.9512 403.5182 403.9213 0.0627 -1.0000 -1.0000 4428610 1595360686.30 151.3000 59.9976 32.0000 1.9491 1.9507 403.9472 404.3507 0.0626 -1.0000 -1.0000 4428670 1595360686.40 151.3000 59.9976 32.0000 1.9491 1.9507 404.2064 404.6098 0.0626 -1.0000 -1.0000 4428730 1595360686.50 151.3000 59.9976 32.0000 1.9490 1.9506 404.1347 404.5379 0.0625 -1.0000 -1.0000 4428800 1595360686.60 151.3000 59.9976 32.0000 1.9484 1.9500 403.8029 404.2042 0.0624 -1.0000 -1.0000 4428980 1595360686.70 151.4997 59.9976 32.0000 1.9503 1.9519 403.7713 404.1730 0.0624 -1.0000 -1.0000 4429059 1595360686.80 151.5312 59.9976 32.0000 1.9501 1.9517 404.0637 404.4662 0.0625 -1.0000 -1.0000 4429120 1595360686.90 151.5312 59.9976 32.0000 1.9490 1.9506 404.2421 404.6454 0.0626 -1.0000 -1.0000 4429190 1595360687.00 151.5312 59.9976 32.0000 1.9475 1.9491 404.0470 404.4498 0.0626 -1.0000 -1.0000 4429259 1595360687.10 151.5312 59.9976 32.0000 1.9478 1.9494 403.4453 403.8477 0.0625 -1.0000 -1.0000 4429319 1595360687.20 151.4866 59.9976 32.0000 1.9485 1.9501 403.8772 404.2802 0.0627 -1.0000 -1.0000 4429549 1595360687.30 151.4021 59.9976 32.0000 1.9477 1.9493 403.8704 404.2732 0.0625 -1.0000 -1.0000 4429619 1595360687.40 151.4021 59.9976 32.0000 1.9470 1.9486 404.0454 404.4480 0.0625 -1.0000 -1.0000 4429679 1595360687.50 151.4021 59.9976 32.0000 1.9483 1.9499 403.9480 404.3507 0.0625 -1.0000 -1.0000 4429749 1595360687.60 151.4021 59.9976 32.0000 1.9500 1.9516 403.6966 404.0992 0.0626 -1.0000 -1.0000 4429819 1595360687.70 151.4021 59.9976 32.0000 1.9511 1.9527 403.4810 403.8837 0.0626 -1.0000 -1.0000 4430019 1595360687.80 151.4021 59.9976 32.0000 1.9498 1.9514 403.7938 404.1969 0.0626 -1.0000 -1.0000 4430079 1595360687.90 151.4021 59.9976 32.0000 1.9479 1.9495 404.0593 404.4618 0.0626 -1.0000 -1.0000 4430149 1595360688.00 151.8009 59.9976 32.0000 1.9482 1.9498 404.0896 404.4928 0.0626 -1.0000 -1.0000 4430219 1595360688.10 151.8009 59.9976 32.0000 1.9491 1.9507 403.9389 404.3417 0.0625 -1.0000 -1.0000 4430279 1595360688.20 151.8009 59.9976 32.0000 1.9492 1.9508 403.7740 404.1756 0.0624 -1.0000 -1.0000 4430569 1595360688.30 151.8009 59.9976 32.0000 1.9486 1.9502 404.1229 404.5251 0.0625 -1.0000 -1.0000 4430629 1595360688.40 151.8009 59.9976 32.0000 1.9492 1.9508 404.0944 404.4977 0.0626 -1.0000 -1.0000 4430689 1595360688.50 151.7494 59.9976 32.0000 1.9528 1.9544 403.8481 404.2508 0.0626 -1.0000 -1.0000 4430769 1595360688.60 151.4307 59.9976 32.0000 1.9491 1.9507 403.5826 403.9853 0.0626 -1.0000 -1.0000 4430829 1595360688.70 151.4307 59.9976 32.0000 1.9479 1.9495 403.7747 404.1770 0.0626 -1.0000 -1.0000 4431258 1595360688.80 151.4307 59.9976 32.0000 1.9468 1.9484 403.9848 404.3879 0.0626 -1.0000 -1.0000 4431348 1595360688.90 151.4307 59.9976 32.0000 1.9475 1.9491 403.9460 404.3486 0.0626 -1.0000 -1.0000 4431408 1595360689.00 151.4307 59.9976 32.0000 1.9493 1.9509 403.7861 404.1892 0.0626 -1.0000 -1.0000 4431488 1595360689.10 151.4941 59.9976 32.0000 1.9494 1.9510 403.5971 403.9992 0.0625 -1.0000 -1.0000 4431548 1595360689.20 151.4941 59.9976 32.0000 1.9504 1.9520 403.6318 404.0338 0.0625 -1.0000 -1.0000 4431608 1595360689.30 151.4941 59.9976 32.0000 1.9496 1.9512 404.0503 404.4527 0.0624 -1.0000 -1.0000 4431678 1595360689.40 151.4941 59.9976 32.0000 1.9492 1.9508 404.1057 404.5087 0.0626 -1.0000 -1.0000 4431748 1595360689.50 151.4941 59.9976 32.0000 1.9488 1.9504 404.1967 404.6004 0.0626 -1.0000 -1.0000 4431808 1595360689.60 151.5198 59.9975 32.0000 1.9502 1.9518 403.7406 404.1426 0.0624 -1.0000 -1.0000 4431878 1595360689.70 151.6848 59.9973 32.0000 1.9514 1.9530 403.6640 404.0667 0.0625 -1.0000 -1.0000 4431938 1595360689.80 151.6848 59.9973 32.0000 1.9489 1.9505 404.1460 404.5490 0.0626 -1.0000 -1.0000 4432008 1595360689.90 151.6848 59.9973 32.0000 1.9497 1.9513 404.2548 404.6575 0.0625 -1.0000 -1.0000 4432078 1595360690.00 151.6848 59.9973 32.0000 1.9510 1.9526 403.6779 404.0801 0.0625 -1.0000 -1.0000 4432138 1595360690.10 151.6848 59.9973 32.0000 1.9518 1.9534 403.7777 404.1800 0.0625 -1.0000 -1.0000 4432208 1595360690.20 151.6848 59.9973 32.0000 1.9505 1.9521 404.1334 404.5360 0.0625 -1.0000 -1.0000 4432538 1595360690.30 151.6767 59.9973 32.0000 1.9475 1.9491 404.1132 404.5166 0.0626 -1.0000 -1.0000 4432598 1595360690.40 151.6533 59.9973 32.0000 1.9487 1.9503 403.5887 403.9917 0.0626 -1.0000 -1.0000 4432668 1595360690.50 151.6533 59.9973 32.0000 1.9502 1.9518 403.7256 404.1272 0.0624 -1.0000 -1.0000 4432738 1595360690.60 151.6533 59.9973 32.0000 1.9492 1.9508 404.1823 404.5855 0.0626 -1.0000 -1.0000 4432798 1595360690.70 151.6533 59.9973 32.0000 1.9502 1.9518 404.0470 404.4502 0.0626 -1.0000 -1.0000 4433047 1595360690.80 151.6533 59.9973 32.0000 1.9509 1.9525 403.6275 404.0303 0.0626 -1.0000 -1.0000 4433108 1595360690.90 151.5128 59.9973 32.0000 1.9491 1.9507 403.5420 403.9444 0.0627 -1.0000 -1.0000 4433167 1595360691.00 151.5128 59.9973 32.0000 1.9481 1.9497 403.7635 404.1676 0.0628 -1.0000 -1.0000 4433237 1595360691.10 151.5128 59.9973 32.0000 1.9473 1.9489 404.0573 404.4601 0.0626 -1.0000 -1.0000 4433307 1595360691.20 151.5128 59.9973 32.0000 1.9481 1.9497 403.8522 404.2560 0.0626 -1.0000 -1.0000 4433367 1595360691.30 151.5128 59.9973 32.0000 1.9484 1.9500 403.6867 404.0905 0.0628 -1.0000 -1.0000 4433657 1595360691.40 151.5128 59.9973 32.0000 1.9504 1.9521 403.6633 404.0657 0.0626 -1.0000 -1.0000 4433717 1595360691.50 151.5579 59.9973 32.0000 1.9496 1.9513 404.0131 404.4162 0.0625 -1.0000 -1.0000 4433777 1595360691.60 151.6346 59.9973 32.0000 1.9496 1.9512 403.7636 404.1667 0.0627 -1.0000 -1.0000 4433847 1595360691.70 151.6346 59.9973 32.0000 1.9491 1.9508 403.7084 404.1119 0.0627 -1.0000 -1.0000 4433917 1595360691.80 151.6346 59.9973 32.0000 1.9464 1.9480 403.8836 404.2870 0.0626 -1.0000 -1.0000 4434247 1595360691.90 151.6346 59.9973 32.0000 1.9468 1.9484 403.9873 404.3899 0.0625 -1.0000 -1.0000 4434327 1595360692.00 151.6346 59.9973 32.0000 1.9473 1.9489 403.8942 404.2975 0.0627 -1.0000 -1.0000 4434387 1595360692.10 151.4554 59.9973 32.0000 1.9500 1.9516 403.6896 404.0933 0.0627 -1.0000 -1.0000 4434447 1595360692.20 151.4554 59.9973 32.0000 1.9496 1.9512 403.5927 403.9962 0.0627 -1.0000 -1.0000 4434527 1595360692.30 151.4554 59.9973 32.0000 1.9494 1.9510 403.7845 404.1866 0.0625 -1.0000 -1.0000 4434607 1595360692.40 151.4554 59.9973 32.0000 1.9479 1.9495 403.9889 404.3910 0.0624 -1.0000 -1.0000 4434667 1595360692.50 151.4554 59.9973 32.0000 1.9465 1.9481 403.9145 404.3167 0.0625 -1.0000 -1.0000 4434737 1595360692.60 151.4554 59.9973 32.0000 1.9503 1.9519 403.5390 403.9413 0.0626 -1.0000 -1.0000 4434806 1595360692.70 151.4554 59.9973 32.0000 1.9490 1.9506 403.8149 404.2182 0.0627 -1.0000 -1.0000 4434877 1595360692.80 151.5720 59.9973 32.0000 1.9487 1.9503 403.8837 404.2853 0.0624 -1.0000 -1.0000 4434936 1595360692.90 151.5720 59.9973 32.0000 1.9490 1.9506 403.9139 404.3156 0.0624 -1.0000 -1.0000 4434996 1595360693.00 151.5720 59.9973 32.0000 1.9508 1.9524 403.7053 404.1079 0.0626 -1.0000 -1.0000 4435076 1595360693.10 151.5720 59.9973 32.0000 1.9496 1.9512 403.5510 403.9538 0.0625 -1.0000 -1.0000 4435136 1595360693.20 151.5720 59.9973 32.0000 1.9508 1.9524 403.7464 404.1478 0.0624 -1.0000 -1.0000 4435196 1595360693.30 151.5685 59.9973 32.0000 1.9488 1.9504 403.9200 404.3219 0.0624 -1.0000 -1.0000 4435846 1595360693.40 151.4544 59.9973 32.0000 1.9491 1.9507 404.0790 404.4828 0.0627 -1.0000 -1.0000 4435906 1595360693.50 151.4544 59.9973 32.0000 1.9490 1.9506 403.8384 404.2420 0.0627 -1.0000 -1.0000 4435976 1595360693.60 151.4544 59.9973 32.0000 1.9488 1.9504 403.7856 404.1878 0.0625 -1.0000 -1.0000 4436046 1595360693.70 151.4544 59.9973 32.0000 1.9482 1.9498 403.8702 404.2728 0.0626 -1.0000 -1.0000 4436106 1595360693.80 151.4544 59.9973 32.0000 1.9483 1.9499 404.0312 404.4339 0.0625 -1.0000 -1.0000 4436166 1595360693.90 151.4544 59.9973 32.0000 1.9473 1.9489 403.9894 404.3923 0.0626 -1.0000 -1.0000 4436246 1595360694.00 151.5807 59.9973 32.0000 1.9479 1.9495 403.8480 404.2504 0.0625 -1.0000 -1.0000 4436306 1595360694.10 151.5807 59.9973 32.0000 1.9503 1.9519 403.4978 403.8992 0.0624 -1.0000 -1.0000 4436366 1595360694.20 151.5807 59.9973 32.0000 1.9504 1.9520 403.5802 403.9830 0.0626 -1.0000 -1.0000 4436436 1595360694.30 151.5807 59.9973 32.0000 1.9499 1.9515 403.8066 404.2091 0.0625 -1.0000 -1.0000 4436565 1595360694.40 151.5807 59.9973 32.0000 1.9480 1.9496 404.1906 404.5933 0.0625 -1.0000 -1.0000 4436625 1595360694.50 151.4981 59.9973 32.0000 1.9488 1.9504 403.8984 404.3006 0.0624 -1.0000 -1.0000 4436695 1595360694.60 151.4422 59.9973 32.0000 1.9495 1.9511 403.7514 404.1537 0.0625 -1.0000 -1.0000 4436765 1595360694.70 151.4422 59.9973 32.0000 1.9488 1.9504 403.7294 404.1325 0.0626 -1.0000 -1.0000 4436835 1595360694.80 151.4422 59.9973 32.0000 1.9472 1.9488 404.0714 404.4739 0.0625 -1.0000 -1.0000 4436895 1595360694.90 151.4422 59.9973 32.0000 1.9482 1.9498 404.1036 404.5060 0.0624 -1.0000 -1.0000 4437575 1595360695.00 151.4422 59.9973 32.0000 1.9486 1.9502 403.7022 404.1046 0.0625 -1.0000 -1.0000 4437665 1595360695.10 151.4422 59.9973 32.0000 1.9487 1.9503 403.5287 403.9310 0.0625 -1.0000 -1.0000 4437735 1595360695.20 151.4422 59.9973 32.0000 1.9480 1.9496 403.8369 404.2397 0.0626 -1.0000 -1.0000 4437795 1595360695.30 151.4422 59.9973 32.0000 1.9475 1.9491 404.1403 404.5426 0.0625 -1.0000 -1.0000 4437875 1595360695.40 151.4422 59.9973 32.0000 1.9479 1.9495 404.0002 404.4025 0.0624 -1.0000 -1.0000 4437935 1595360695.50 151.4422 59.9973 32.0000 1.9499 1.9515 403.7973 404.2012 0.0627 -1.0000 -1.0000 4437995 1595360695.60 151.3042 59.9973 32.0000 1.9503 1.9519 403.5121 403.9132 0.0624 -1.0000 -1.0000 4438065 1595360695.70 151.2418 59.9973 32.0000 1.9513 1.9529 403.6623 404.0649 0.0626 -1.0000 -1.0000 4438135 1595360695.80 151.2418 59.9973 32.0000 1.9492 1.9508 403.6863 404.0894 0.0626 -1.0000 -1.0000 4438195 1595360695.90 151.2418 59.9973 32.0000 1.9476 1.9492 404.0856 404.4889 0.0626 -1.0000 -1.0000 4438265 1595360696.00 151.2418 59.9973 32.0000 1.9490 1.9506 403.8069 404.2103 0.0627 -1.0000 -1.0000 4438335 1595360696.10 151.2418 59.9973 32.0000 1.9497 1.9513 403.5524 403.9545 0.0625 -1.0000 -1.0000 4438395 1595360696.20 151.2418 59.9973 32.0000 1.9495 1.9511 403.7849 404.1878 0.0626 -1.0000 -1.0000 4438464 1595360696.30 151.5673 59.9973 32.0000 1.9474 1.9490 403.9905 404.3936 0.0626 -1.0000 -1.0000 4438525 1595360696.40 151.5673 59.9973 32.0000 1.9487 1.9503 404.0719 404.4737 0.0625 -1.0000 -1.0000 4438774 1595360696.50 151.5673 59.9973 32.0000 1.9488 1.9504 403.9853 404.3882 0.0626 -1.0000 -1.0000 4438844 1595360696.60 151.5673 59.9973 32.0000 1.9506 1.9522 403.5764 403.9794 0.0626 -1.0000 -1.0000 4438904 1595360696.70 151.5673 59.9973 32.0000 1.9486 1.9502 403.7030 404.1055 0.0625 -1.0000 -1.0000 4438974 1595360696.80 151.5673 59.9973 32.0000 1.9488 1.9504 403.9459 404.3486 0.0626 -1.0000 -1.0000 4439044 1595360696.90 151.5673 59.9973 32.0000 1.9475 1.9491 403.9751 404.3796 0.0627 -1.0000 -1.0000 4439824 1595360697.00 151.5673 59.9973 32.0000 1.9503 1.9519 403.6388 404.0411 0.0626 -1.0000 -1.0000 4439904 1595360697.10 151.5673 59.9973 32.0000 1.9496 1.9512 403.6937 404.0966 0.0626 -1.0000 -1.0000 4439964 1595360697.20 151.5673 59.9973 32.0000 1.9493 1.9509 403.9361 404.3397 0.0626 -1.0000 -1.0000 4440024 1595360697.30 151.5673 59.9973 32.0000 1.9493 1.9509 404.0015 404.4045 0.0626 -1.0000 -1.0000 4440094 1595360697.40 151.6015 59.9973 32.0000 1.9480 1.9496 403.9040 404.3060 0.0625 -1.0000 -1.0000 4440164 1595360697.50 151.6026 59.9973 32.0000 1.9485 1.9501 403.8376 404.2412 0.0626 -1.0000 -1.0000 4440224 1595360697.60 151.6026 59.9973 32.0000 1.9503 1.9519 403.7843 404.1871 0.0626 -1.0000 -1.0000 4440294 1595360697.70 151.6026 59.9973 32.0000 1.9490 1.9506 403.7478 404.1502 0.0625 -1.0000 -1.0000 4440353 1595360697.80 151.6026 59.9973 32.0000 1.9482 1.9498 404.0734 404.4761 0.0625 -1.0000 -1.0000 4440424 1595360697.90 151.6026 59.9973 32.0000 1.9473 1.9489 404.1471 404.5499 0.0626 -1.0000 -1.0000 4440493 1595360698.00 151.3215 59.9973 32.0000 1.9477 1.9493 403.7518 404.1546 0.0626 -1.0000 -1.0000 4440563 1595360698.10 151.3215 59.9973 32.0000 1.9500 1.9516 403.4196 403.8217 0.0625 -1.0000 -1.0000 4440623 1595360698.20 151.3215 59.9973 32.0000 1.9493 1.9509 403.8748 404.2776 0.0626 -1.0000 -1.0000 4440693 1595360698.30 151.3215 59.9973 32.0000 1.9483 1.9499 403.9540 404.3582 0.0628 -1.0000 -1.0000 4440763 1595360698.40 151.3215 59.9973 32.0000 1.9497 1.9513 403.9802 404.3841 0.0627 -1.0000 -1.0000 4440823 1595360698.50 151.4422 59.9973 32.0000 1.9500 1.9516 403.8293 404.2313 0.0625 -1.0000 -1.0000 4440893 1595360698.60 151.4752 59.9973 32.0000 1.9495 1.9511 403.5451 403.9475 0.0626 -1.0000 -1.0000 4440953 1595360698.70 151.4752 59.9973 32.0000 1.9487 1.9502 403.6950 404.0963 0.0624 -1.0000 -1.0000 4441033 1595360698.80 151.4752 59.9973 32.0000 1.9465 1.9481 404.0453 404.4478 0.0626 -1.0000 -1.0000 4441093 1595360698.90 151.4752 59.9973 32.0000 1.9473 1.9489 403.9013 404.3042 0.0626 -1.0000 -1.0000 4441153 1595360699.00 151.4752 59.9973 32.0000 1.9495 1.9511 403.7705 404.1733 0.0625 -1.0000 -1.0000 4441223 1595360699.10 151.4752 59.9973 32.0000 1.9509 1.9525 403.7704 404.1723 0.0625 -1.0000 -1.0000 4441293 1595360699.20 151.4752 59.9973 32.0000 1.9477 1.9493 404.0289 404.4315 0.0625 -1.0000 -1.0000 4441353 1595360699.30 151.4752 59.9973 32.0000 1.9480 1.9496 403.9499 404.3528 0.0626 -1.0000 -1.0000 4441433 1595360699.40 151.4752 59.9973 32.0000 1.9489 1.9505 403.8223 404.2249 0.0625 -1.0000 -1.0000 4441503 1595360699.50 151.4752 59.9973 32.0000 1.9492 1.9508 403.4413 403.8447 0.0628 -1.0000 -1.0000 4441563 1595360699.60 151.4752 59.9973 32.0000 1.9490 1.9506 403.8495 404.2505 0.0624 -1.0000 -1.0000 4441633 1595360699.70 151.3708 59.9962 32.0000 1.9483 1.9499 403.9066 404.3096 0.0625 -1.0000 -1.0000 4441693 1595360699.80 151.3708 59.9962 32.0000 1.9485 1.9501 404.1185 404.5213 0.0625 -1.0000 -1.0000 4441763 1595360699.90 151.3708 59.9962 32.0000 1.9485 1.9501 403.9896 404.3920 0.0625 -1.0000 -1.0000 4441833 1595360700.00 151.3708 59.9962 32.0000 1.9486 1.9502 403.8585 404.2607 0.0624 -1.0000 -1.0000 4442153 1595360700.10 151.3708 59.9962 32.0000 1.9500 1.9516 403.5656 403.9675 0.0625 -1.0000 -1.0000 4442223 1595360700.20 151.3708 59.9962 32.0000 1.9500 1.9516 403.8126 404.2151 0.0625 -1.0000 -1.0000 4442293 1595360700.30 151.3708 59.9962 32.0000 1.9480 1.9496 404.1405 404.5439 0.0627 -1.0000 -1.0000 4442352 1595360700.40 151.5416 59.9962 32.0000 1.9495 1.9511 403.9617 404.3646 0.0626 -1.0000 -1.0000 4442423 1595360700.50 151.5498 59.9962 32.0000 1.9509 1.9525 403.7472 404.1500 0.0626 -1.0000 -1.0000 4442493 1595360700.60 151.5498 59.9962 32.0000 1.9491 1.9507 403.8055 404.2082 0.0626 -1.0000 -1.0000 4442552 1595360700.70 151.5498 59.9962 32.0000 1.9469 1.9485 404.1038 404.5071 0.0627 -1.0000 -1.0000 4442632 1595360700.80 151.5498 59.9962 32.0000 1.9480 1.9496 403.9985 404.4022 0.0627 -1.0000 -1.0000 4442692 1595360700.90 151.5498 59.9962 32.0000 1.9497 1.9513 403.7596 404.1610 0.0623 -1.0000 -1.0000 4442752 1595360701.00 151.2078 59.9962 32.0000 1.9495 1.9510 403.5900 403.9921 0.0625 -1.0000 -1.0000 4443612 1595360701.10 151.2078 59.9962 32.0000 1.9487 1.9503 403.7919 404.1950 0.0628 -1.0000 -1.0000 4443672 1595360701.20 151.2078 59.9962 32.0000 1.9486 1.9502 404.0654 404.4683 0.0625 -1.0000 -1.0000 4443732 1595360701.30 151.2078 59.9962 32.0000 1.9468 1.9484 404.0643 404.4680 0.0627 -1.0000 -1.0000 4443812 1595360701.40 151.2078 59.9962 32.0000 1.9499 1.9515 403.5225 403.9251 0.0626 -1.0000 -1.0000 4443872 1595360701.50 151.2904 59.9962 32.0000 1.9500 1.9516 403.5402 403.9429 0.0626 -1.0000 -1.0000 4443932 1595360701.60 151.5175 59.9962 32.0000 1.9499 1.9515 403.7896 404.1916 0.0625 -1.0000 -1.0000 4444002 1595360701.70 151.5175 59.9962 32.0000 1.9487 1.9503 404.0710 404.4736 0.0626 -1.0000 -1.0000 4444062 1595360701.80 151.5175 59.9962 32.0000 1.9484 1.9500 403.9758 404.3786 0.0625 -1.0000 -1.0000 4444132 1595360701.90 151.5175 59.9962 32.0000 1.9500 1.9516 403.8619 404.2650 0.0627 -1.0000 -1.0000 4444212 1595360702.00 151.5175 59.9962 32.0000 1.9503 1.9519 403.5401 403.9420 0.0624 -1.0000 -1.0000 4444271 1595360702.10 151.5270 59.9962 32.0000 1.9490 1.9506 403.8723 404.2746 0.0625 -1.0000 -1.0000 4444331 1595360702.20 151.5270 59.9962 32.0000 1.9466 1.9482 403.9810 404.3843 0.0627 -1.0000 -1.0000 4444402 1595360702.30 151.5270 59.9962 32.0000 1.9483 1.9499 403.9287 404.3321 0.0626 -1.0000 -1.0000 4444471 1595360702.40 151.5270 59.9962 32.0000 1.9485 1.9501 403.9381 404.3409 0.0626 -1.0000 -1.0000 4444531 1595360702.50 151.5270 59.9962 32.0000 1.9495 1.9511 403.8678 404.2707 0.0626 -1.0000 -1.0000 4444771 1595360702.60 151.6155 59.9962 32.0000 1.9483 1.9499 404.0951 404.4979 0.0625 -1.0000 -1.0000 4444831 1595360702.70 151.6155 59.9962 32.0000 1.9490 1.9506 404.0430 404.4453 0.0625 -1.0000 -1.0000 4444912 1595360702.80 151.6155 59.9962 32.0000 1.9501 1.9517 403.7408 404.1433 0.0625 -1.0000 -1.0000 4444971 1595360702.90 151.6155 59.9962 32.0000 1.9498 1.9514 403.6494 404.0528 0.0626 -1.0000 -1.0000 4445031 1595360703.00 151.6155 59.9962 32.0000 1.9464 1.9480 403.8828 404.2856 0.0626 -1.0000 -1.0000 4445102 1595360703.10 151.6155 59.9962 32.0000 1.9463 1.9479 403.9327 404.3352 0.0625 -1.0000 -1.0000 4445171 1595360703.20 151.5121 59.9962 32.0000 1.9458 1.9474 403.9815 404.3840 0.0625 -1.0000 -1.0000 4445231 1595360703.30 151.5121 59.9962 32.0000 1.9474 1.9490 404.1113 404.5140 0.0625 -1.0000 -1.0000 4445301 1595360703.40 151.5121 59.9962 32.0000 1.9492 1.9508 403.7697 404.1711 0.0624 -1.0000 -1.0000 4445371 1595360703.50 151.5121 59.9962 32.0000 1.9505 1.9521 403.8064 404.2086 0.0625 -1.0000 -1.0000 4445431 1595360703.60 151.5121 59.9962 32.0000 1.9474 1.9490 403.9019 404.3046 0.0626 -1.0000 -1.0000 4445621 1595360703.70 151.2508 59.9962 32.0000 1.9472 1.9488 404.0904 404.4945 0.0627 -1.0000 -1.0000 4445681 1595360703.80 151.2508 59.9962 32.0000 1.9483 1.9499 403.9130 404.3157 0.0625 -1.0000 -1.0000 4445741 1595360703.90 151.2508 59.9962 32.0000 1.9503 1.9519 403.6354 404.0370 0.0624 -1.0000 -1.0000 4445841 1595360704.00 151.2508 59.9962 32.0000 1.9487 1.9503 403.5235 403.9254 0.0625 -1.0000 -1.0000 4445901 1595360704.10 151.2508 59.9962 32.0000 1.9489 1.9505 403.8192 404.2218 0.0626 -1.0000 -1.0000 4446081 1595360704.20 151.3159 59.9962 32.0000 1.9484 1.9500 404.1134 404.5173 0.0627 -1.0000 -1.0000 4446161 1595360704.30 151.5714 59.9962 32.0000 1.9487 1.9503 403.9869 404.3900 0.0626 -1.0000 -1.0000 4446221 1595360704.40 151.5714 59.9962 32.0000 1.9494 1.9510 403.7148 404.1185 0.0627 -1.0000 -1.0000 4446281 1595360704.50 151.5714 59.9962 32.0000 1.9495 1.9511 403.6516 404.0542 0.0625 -1.0000 -1.0000 4446351 1595360704.60 151.5714 59.9962 32.0000 1.9495 1.9511 403.6837 404.0858 0.0625 -1.0000 -1.0000 4446831 1595360704.70 151.5714 59.9962 32.0000 1.9469 1.9485 404.0759 404.4791 0.0626 -1.0000 -1.0000 4446911 1595360704.80 151.2878 59.9966 32.0000 1.9467 1.9483 404.0659 404.4697 0.0626 -1.0000 -1.0000 4446971 1595360704.90 151.2878 59.9966 32.0000 1.9491 1.9507 403.9681 404.3712 0.0627 -1.0000 -1.0000 4447031 1595360705.00 151.2878 59.9966 32.0000 1.9498 1.9514 403.5246 403.9274 0.0626 -1.0000 -1.0000 4447101 1595360705.10 151.2878 59.9966 32.0000 1.9473 1.9489 403.6670 404.0688 0.0625 -1.0000 -1.0000 4447331 1595360705.20 151.2878 59.9966 32.0000 1.9476 1.9492 404.0009 404.4046 0.0627 -1.0000 -1.0000 4447391 1595360705.30 151.3328 59.9966 32.0000 1.9489 1.9505 403.9922 404.3949 0.0626 -1.0000 -1.0000 4447461 1595360705.40 151.4958 59.9966 32.0000 1.9499 1.9515 403.6719 404.0751 0.0626 -1.0000 -1.0000 4447530 1595360705.50 151.4958 59.9966 32.0000 1.9492 1.9508 403.8155 404.2178 0.0625 -1.0000 -1.0000 4447591 1595360705.60 151.4958 59.9966 32.0000 1.9483 1.9499 404.1114 404.5144 0.0626 -1.0000 -1.0000 4447830 1595360705.70 151.4958 59.9966 32.0000 1.9498 1.9514 403.9443 404.3480 0.0627 -1.0000 -1.0000 4447891 1595360705.80 151.4958 59.9966 32.0000 1.9497 1.9513 403.7082 404.1111 0.0626 -1.0000 -1.0000 4447950 1595360705.90 151.5504 59.9966 32.0000 1.9482 1.9498 403.8227 404.2258 0.0626 -1.0000 -1.0000 4448030 1595360706.00 151.5504 59.9966 32.0000 1.9473 1.9489 404.0189 404.4204 0.0623 -1.0000 -1.0000 4448090 1595360706.10 151.5504 59.9966 32.0000 1.9472 1.9488 403.9969 404.3997 0.0626 -1.0000 -1.0000 4448270 1595360706.20 151.5504 59.9966 32.0000 1.9475 1.9491 403.7417 404.1447 0.0626 -1.0000 -1.0000 4448380 1595360706.30 151.5504 59.9966 32.0000 1.9499 1.9515 403.5931 403.9958 0.0626 -1.0000 -1.0000 4448440 1595360706.40 151.5435 59.9966 32.0000 1.9505 1.9521 403.6470 404.0496 0.0626 -1.0000 -1.0000 4448500 1595360706.50 151.2764 59.9966 32.0000 1.9496 1.9512 403.9305 404.3341 0.0627 -1.0000 -1.0000 4448580 1595360706.60 151.2764 59.9966 32.0000 1.9472 1.9488 404.1065 404.5088 0.0624 -1.0000 -1.0000 4448810 1595360706.70 151.2764 59.9966 32.0000 1.9483 1.9499 404.2171 404.6209 0.0627 -1.0000 -1.0000 4448880 1595360706.80 151.2764 59.9966 32.0000 1.9482 1.9498 403.8143 404.2175 0.0626 -1.0000 -1.0000 4448940 1595360706.90 151.2764 59.9966 32.0000 1.9490 1.9506 403.3276 403.7296 0.0625 -1.0000 -1.0000 4449000 1595360707.00 151.2764 59.9966 32.0000 1.9494 1.9510 403.8292 404.2321 0.0626 -1.0000 -1.0000 4449080 1595360707.10 151.6357 59.9966 32.0000 1.9482 1.9498 404.0773 404.4805 0.0626 -1.0000 -1.0000 4449140 1595360707.20 151.6357 59.9966 32.0000 1.9493 1.9509 403.9145 404.3178 0.0626 -1.0000 -1.0000 4449530 1595360707.30 151.6357 59.9966 32.0000 1.9507 1.9523 403.8468 404.2484 0.0624 -1.0000 -1.0000 4449600 1595360707.40 151.6357 59.9966 32.0000 1.9496 1.9511 403.6370 404.0387 0.0624 -1.0000 -1.0000 4449659 1595360707.50 151.6357 59.9966 32.0000 1.9490 1.9506 403.7480 404.1499 0.0625 -1.0000 -1.0000 4449729 1595360707.60 151.4742 59.9966 32.0000 1.9480 1.9496 404.0625 404.4662 0.0627 -1.0000 -1.0000 4449800 1595360707.70 151.4688 59.9966 32.0000 1.9473 1.9489 403.9720 404.3743 0.0625 -1.0000 -1.0000 4449969 1595360707.80 151.4688 59.9966 32.0000 1.9492 1.9508 403.8401 404.2430 0.0625 -1.0000 -1.0000 4450039 1595360707.90 151.4688 59.9966 32.0000 1.9502 1.9518 403.7939 404.1948 0.0623 -1.0000 -1.0000 4450109 1595360708.00 151.4688 59.9966 32.0000 1.9500 1.9516 403.9082 404.3118 0.0627 -1.0000 -1.0000 4450179 1595360708.10 151.4688 59.9966 32.0000 1.9491 1.9507 404.0758 404.4783 0.0625 -1.0000 -1.0000 4450239 1595360708.20 151.3616 59.9966 32.0000 1.9488 1.9504 403.8896 404.2922 0.0625 -1.0000 -1.0000 4450309 1595360708.30 151.3616 59.9966 32.0000 1.9494 1.9510 403.7341 404.1363 0.0625 -1.0000 -1.0000 4450369 1595360708.40 151.3616 59.9966 32.0000 1.9490 1.9506 403.6203 404.0218 0.0624 -1.0000 -1.0000 4450439 1595360708.50 151.3616 59.9966 32.0000 1.9506 1.9522 403.4748 403.8780 0.0626 -1.0000 -1.0000 4450509 1595360708.60 151.3616 59.9966 32.0000 1.9471 1.9487 403.8093 404.2114 0.0625 -1.0000 -1.0000 4450569 1595360708.70 151.6856 59.9966 32.0000 1.9493 1.9510 404.2280 404.6310 0.0625 -1.0000 -1.0000 4451119 1595360708.80 151.6856 59.9966 32.0000 1.9477 1.9493 404.0672 404.4697 0.0626 -1.0000 -1.0000 4451189 1595360708.90 151.6856 59.9966 32.0000 1.9498 1.9514 404.0586 404.4619 0.0626 -1.0000 -1.0000 4451249 1595360709.00 151.6856 59.9966 32.0000 1.9496 1.9512 403.6765 404.0779 0.0624 -1.0000 -1.0000 4451319 1595360709.10 151.6856 59.9966 32.0000 1.9491 1.9507 404.0444 404.4470 0.0625 -1.0000 -1.0000 4451389 1595360709.20 151.5434 59.9966 32.0000 1.9488 1.9504 404.1432 404.5463 0.0626 -1.0000 -1.0000 4451449 1595360709.30 151.3443 59.9966 32.0000 1.9486 1.9502 403.8981 404.3003 0.0624 -1.0000 -1.0000 4451518 1595360709.40 151.3443 59.9966 32.0000 1.9496 1.9512 403.5618 403.9630 0.0624 -1.0000 -1.0000 4451579 1595360709.50 151.3443 59.9966 32.0000 1.9501 1.9517 403.4249 403.8282 0.0628 -1.0000 -1.0000 4451638 1595360709.60 151.3443 59.9966 32.0000 1.9495 1.9511 403.6779 404.0803 0.0625 -1.0000 -1.0000 4451719 1595360709.70 151.3443 59.9966 32.0000 1.9485 1.9501 403.8067 404.2094 0.0626 -1.0000 -1.0000 4451838 1595360709.80 151.3443 59.9966 32.0000 1.9479 1.9495 404.0388 404.4417 0.0625 -1.0000 -1.0000 4451898 1595360709.90 151.7864 59.9973 32.0000 1.9489 1.9505 404.1431 404.5455 0.0624 -1.0000 -1.0000 4451978 1595360710.00 151.7864 59.9973 32.0000 1.9495 1.9511 404.0226 404.4251 0.0625 -1.0000 -1.0000 4452038 1595360710.10 151.7864 59.9973 32.0000 1.9498 1.9514 403.7900 404.1925 0.0626 -1.0000 -1.0000 4452098 1595360710.20 151.7864 59.9973 32.0000 1.9491 1.9507 403.9398 404.3434 0.0627 -1.0000 -1.0000 4452168 1595360710.30 151.7864 59.9973 32.0000 1.9491 1.9507 404.1133 404.5163 0.0625 -1.0000 -1.0000 4452508 1595360710.40 151.7864 59.9973 32.0000 1.9497 1.9513 404.0237 404.4257 0.0625 -1.0000 -1.0000 4452568 1595360710.50 151.7864 59.9973 32.0000 1.9504 1.9520 403.6384 404.0405 0.0625 -1.0000 -1.0000 4452648 1595360710.60 151.4584 59.9973 32.0000 1.9466 1.9482 404.0850 404.4876 0.0625 -1.0000 -1.0000 4452708 1595360710.70 151.4061 59.9973 32.0000 1.9474 1.9490 403.9707 404.3744 0.0626 -1.0000 -1.0000 4452778 1595360710.80 151.4061 59.9973 32.0000 1.9503 1.9519 403.7490 404.1506 0.0624 -1.0000 -1.0000 4453058 1595360710.90 151.4061 59.9973 32.0000 1.9489 1.9505 403.7122 404.1148 0.0626 -1.0000 -1.0000 4453118 1595360711.00 151.4061 59.9973 32.0000 1.9475 1.9491 404.0751 404.4781 0.0626 -1.0000 -1.0000 4453188 1595360711.10 151.4061 59.9973 32.0000 1.9503 1.9519 403.9827 404.3858 0.0625 -1.0000 -1.0000 4453318 1595360711.20 151.6968 59.9973 32.0000 1.9520 1.9536 403.9676 404.3692 0.0623 -1.0000 -1.0000 4453378 1595360711.30 151.6968 59.9973 32.0000 1.9492 1.9508 404.1082 404.5114 0.0626 -1.0000 -1.0000 4453478 1595360711.40 151.6968 59.9973 32.0000 1.9492 1.9508 404.0059 404.4078 0.0624 -1.0000 -1.0000 4453547 1595360711.50 151.6968 59.9973 32.0000 1.9492 1.9508 403.8327 404.2351 0.0625 -1.0000 -1.0000 4453607 1595360711.60 151.6968 59.9973 32.0000 1.9506 1.9522 403.5333 403.9351 0.0625 -1.0000 -1.0000 4453677 1595360711.70 151.5554 59.9973 32.0000 1.9502 1.9518 403.7360 404.1384 0.0625 -1.0000 -1.0000 4453737 1595360711.80 151.4363 59.9973 32.0000 1.9492 1.9508 403.9423 404.3439 0.0624 -1.0000 -1.0000 4453807 1595360711.90 151.4363 59.9973 32.0000 1.9487 1.9503 404.1162 404.5186 0.0625 -1.0000 -1.0000 4453887 1595360712.00 151.4363 59.9973 32.0000 1.9495 1.9511 403.8294 404.2322 0.0626 -1.0000 -1.0000 4453947 1595360712.10 151.4363 59.9973 32.0000 1.9499 1.9515 403.6246 404.0274 0.0626 -1.0000 -1.0000 4454007 1595360712.20 151.4363 59.9973 32.0000 1.9503 1.9519 403.6182 404.0207 0.0626 -1.0000 -1.0000 4454087 1595360712.30 151.7098 59.9973 32.0000 1.9474 1.9490 403.8450 404.2473 0.0625 -1.0000 -1.0000 4454567 1595360712.40 151.7098 59.9973 32.0000 1.9485 1.9501 403.9986 404.4017 0.0626 -1.0000 -1.0000 4454627 1595360712.50 151.7098 59.9973 32.0000 1.9494 1.9510 404.0671 404.4704 0.0626 -1.0000 -1.0000 4454707 1595360712.60 151.7098 59.9973 32.0000 1.9488 1.9504 403.5394 403.9426 0.0627 -1.0000 -1.0000 4454767 1595360712.70 151.7098 59.9973 32.0000 1.9498 1.9514 403.6751 404.0781 0.0626 -1.0000 -1.0000 4454837 1595360712.80 151.7098 59.9973 32.0000 1.9484 1.9500 403.9522 404.3542 0.0624 -1.0000 -1.0000 4454897 1595360712.90 151.3239 59.9973 32.0000 1.9480 1.9496 403.9744 404.3769 0.0626 -1.0000 -1.0000 4454967 1595360713.00 151.3239 59.9973 32.0000 1.9447 1.9462 404.0026 404.4050 0.0624 -1.0000 -1.0000 4455037 1595360713.10 151.3239 59.9973 32.0000 1.9488 1.9504 403.8537 404.2564 0.0625 -1.0000 -1.0000 4455097 1595360713.20 151.3239 59.9973 32.0000 1.9500 1.9516 403.7035 404.1054 0.0625 -1.0000 -1.0000 4455187 1595360713.30 151.3239 59.9973 32.0000 1.9493 1.9509 403.7130 404.1148 0.0625 -1.0000 -1.0000 4455366 1595360713.40 151.3239 59.9973 32.0000 1.9491 1.9507 404.2501 404.6531 0.0625 -1.0000 -1.0000 4455426 1595360713.50 151.4725 59.9973 32.0000 1.9491 1.9507 404.0263 404.4289 0.0625 -1.0000 -1.0000 4455497 1595360713.60 151.4748 59.9973 32.0000 1.9498 1.9514 403.7260 404.1269 0.0623 -1.0000 -1.0000 4455566 1595360713.70 151.4748 59.9973 32.0000 1.9479 1.9494 403.5842 403.9862 0.0625 -1.0000 -1.0000 4455626 1595360713.80 151.4748 59.9973 32.0000 1.9483 1.9499 403.7839 404.1856 0.0624 -1.0000 -1.0000 4455806 1595360713.90 151.4748 59.9973 32.0000 1.9476 1.9492 404.1219 404.5237 0.0624 -1.0000 -1.0000 4455876 1595360714.00 151.4374 59.9973 32.0000 1.9483 1.9499 404.1945 404.5982 0.0626 -1.0000 -1.0000 4455946 1595360714.10 151.3340 59.9973 32.0000 1.9495 1.9511 403.9508 404.3524 0.0623 -1.0000 -1.0000 4456006 1595360714.20 151.3340 59.9973 32.0000 1.9496 1.9512 403.4944 403.8982 0.0627 -1.0000 -1.0000 4456116 1595360714.30 151.3340 59.9973 32.0000 1.9493 1.9509 403.6647 404.0677 0.0626 -1.0000 -1.0000 4456496 1595360714.40 151.3340 59.9973 32.0000 1.9479 1.9495 403.8633 404.2664 0.0626 -1.0000 -1.0000 4456556 1595360714.50 151.3340 59.9973 32.0000 1.9492 1.9508 403.9657 404.3685 0.0626 -1.0000 -1.0000 4456626 1595360714.60 151.3660 59.9977 32.0000 1.9516 1.9532 403.6000 404.0030 0.0625 -1.0000 -1.0000 4456696 1595360714.70 151.3660 59.9977 32.0000 1.9507 1.9523 403.6337 404.0360 0.0626 -1.0000 -1.0000 4456766 1595360714.80 151.3660 59.9977 32.0000 1.9500 1.9516 404.0229 404.4266 0.0627 -1.0000 -1.0000 4456826 1595360714.90 151.3660 59.9977 32.0000 1.9464 1.9480 404.0513 404.4543 0.0625 -1.0000 -1.0000 4457615 1595360715.00 151.3660 59.9977 32.0000 1.9480 1.9496 403.9948 404.3982 0.0627 -1.0000 -1.0000 4457685 1595360715.10 151.4223 59.9977 32.0000 1.9498 1.9514 403.9894 404.3928 0.0626 -1.0000 -1.0000 4457745 1595360715.20 151.4455 59.9977 32.0000 1.9505 1.9521 403.7480 404.1506 0.0626 -1.0000 -1.0000 4457815 1595360715.30 151.4455 59.9977 32.0000 1.9476 1.9492 403.6852 404.0882 0.0625 -1.0000 -1.0000 4457885 1595360715.40 151.4455 59.9977 32.0000 1.9471 1.9487 404.0748 404.4768 0.0625 -1.0000 -1.0000 4457955 1595360715.50 151.4455 59.9977 32.0000 1.9479 1.9495 404.0461 404.4489 0.0625 -1.0000 -1.0000 4458015 1595360715.60 151.4455 59.9977 32.0000 1.9492 1.9508 403.5797 403.9815 0.0625 -1.0000 -1.0000 4458095 1595360715.70 151.4581 59.9977 32.0000 1.9496 1.9512 403.7900 404.1921 0.0625 -1.0000 -1.0000 4458155 1595360715.80 151.4581 59.9977 32.0000 1.9484 1.9500 404.1492 404.5521 0.0626 -1.0000 -1.0000 4458225 1595360715.90 151.4581 59.9977 32.0000 1.9500 1.9516 403.9599 404.3624 0.0625 -1.0000 -1.0000 4458295 1595360716.00 151.4581 59.9977 32.0000 1.9501 1.9517 403.8358 404.2373 0.0624 -1.0000 -1.0000 4458365 1595360716.10 151.4581 59.9977 32.0000 1.9495 1.9511 403.5309 403.9330 0.0625 -1.0000 -1.0000 4458425 1595360716.20 151.6383 59.9977 32.0000 1.9491 1.9507 403.6883 404.0900 0.0624 -1.0000 -1.0000 4458495 1595360716.30 151.6383 59.9977 32.0000 1.9487 1.9503 403.9659 404.3678 0.0624 -1.0000 -1.0000 4458575 1595360716.40 151.6383 59.9977 32.0000 1.9483 1.9499 403.9312 404.3337 0.0626 -1.0000 -1.0000 4458635 1595360716.50 151.6383 59.9977 32.0000 1.9497 1.9513 404.0725 404.4763 0.0626 -1.0000 -1.0000 4458705 1595360716.60 151.6383 59.9977 32.0000 1.9498 1.9514 403.5695 403.9720 0.0626 -1.0000 -1.0000 4458765 1595360716.70 151.6383 59.9977 32.0000 1.9501 1.9517 404.0732 404.4763 0.0627 -1.0000 -1.0000 4458845 1595360716.80 151.6045 59.9977 32.0000 1.9487 1.9503 404.1185 404.5227 0.0627 -1.0000 -1.0000 4458905 1595360716.90 151.2838 59.9977 32.0000 1.9492 1.9508 403.9328 404.3359 0.0626 -1.0000 -1.0000 4459095 1595360717.00 151.2838 59.9977 32.0000 1.9491 1.9507 403.6770 404.0798 0.0626 -1.0000 -1.0000 4459165 1595360717.10 151.2838 59.9977 32.0000 1.9479 1.9495 403.7466 404.1489 0.0625 -1.0000 -1.0000 4459235 1595360717.20 151.2838 59.9977 32.0000 1.9471 1.9487 404.0291 404.4330 0.0627 -1.0000 -1.0000 4459295 1595360717.30 151.2838 59.9977 32.0000 1.9493 1.9509 404.2123 404.6161 0.0627 -1.0000 -1.0000 4459365 1595360717.40 151.6286 59.9977 32.0000 1.9508 1.9524 403.8439 404.2469 0.0625 -1.0000 -1.0000 4459745 1595360717.50 151.6286 59.9977 32.0000 1.9502 1.9518 403.5052 403.9064 0.0625 -1.0000 -1.0000 4459805 1595360717.60 151.6286 59.9977 32.0000 1.9482 1.9498 403.7253 404.1280 0.0625 -1.0000 -1.0000 4459885 1595360717.70 151.6286 59.9977 32.0000 1.9489 1.9505 403.8903 404.2924 0.0624 -1.0000 -1.0000 4459944 1595360717.80 151.6286 59.9977 32.0000 1.9484 1.9500 404.1223 404.5244 0.0625 -1.0000 -1.0000 4500005 1595360717.90 151.6286 59.9977 32.0000 1.9488 1.9504 403.8451 404.2476 0.0625 -1.0000 -1.0000 4500074 1595360718.00 151.3058 59.9977 32.0000 1.9491 1.9507 403.6033 404.0060 0.0626 -1.0000 -1.0000 4500144 1595360718.10 151.3058 59.9977 32.0000 1.9479 1.9495 403.9572 404.3598 0.0625 -1.0000 -1.0000 4500214 1595360718.20 151.3058 59.9977 32.0000 1.9488 1.9504 404.3002 404.7034 0.0626 -1.0000 -1.0000 4500284 1595360718.30 151.3058 59.9977 32.0000 1.9497 1.9513 403.6937 404.0962 0.0626 -1.0000 -1.0000 4500344 1595360718.40 151.3058 59.9977 32.0000 1.9505 1.9521 403.6723 404.0751 0.0626 -1.0000 -1.0000 4500404 1595360718.50 151.6038 59.9977 32.0000 1.9492 1.9508 403.8880 404.2909 0.0626 -1.0000 -1.0000 4500594 1595360718.60 151.6119 59.9977 32.0000 1.9495 1.9511 404.1125 404.5157 0.0626 -1.0000 -1.0000 4500674 1595360718.70 151.6119 59.9977 32.0000 1.9487 1.9503 404.2709 404.6744 0.0626 -1.0000 -1.0000 4500744 1595360718.80 151.6119 59.9977 32.0000 1.9478 1.9494 404.1625 404.5643 0.0624 -1.0000 -1.0000 4500814 1595360718.90 151.6119 59.9977 32.0000 1.9484 1.9500 403.5866 403.9891 0.0626 -1.0000 -1.0000 4500874 1595360719.00 151.6119 59.9977 32.0000 1.9496 1.9512 403.5038 403.9059 0.0625 -1.0000 -1.0000 4501004 1595360719.10 151.4328 59.9977 32.0000 1.9492 1.9508 403.8930 404.2945 0.0624 -1.0000 -1.0000 4501074 1595360719.20 151.4328 59.9977 32.0000 1.9489 1.9505 404.0132 404.4161 0.0626 -1.0000 -1.0000 4501134 1595360719.30 151.4328 59.9977 32.0000 1.9486 1.9502 403.9398 404.3424 0.0625 -1.0000 -1.0000 4501204 1595360719.40 151.4328 59.9977 32.0000 1.9490 1.9506 403.6479 404.0492 0.0625 -1.0000 -1.0000 4501274 1595360719.50 151.4328 59.9977 32.0000 1.9484 1.9500 403.5344 403.9364 0.0624 -1.0000 -1.0000 4501994 1595360719.60 151.4349 59.9978 32.0000 1.9483 1.9498 403.8717 404.2733 0.0624 -1.0000 -1.0000 4502083 1595360719.70 151.4553 59.9982 32.0000 1.9463 1.9479 404.0358 404.4385 0.0624 -1.0000 -1.0000 4502143 1595360719.80 151.4553 59.9982 32.0000 1.9462 1.9478 404.0506 404.4532 0.0626 -1.0000 -1.0000 4502203 1595360719.90 151.4553 59.9982 32.0000 1.9486 1.9502 404.0718 404.4724 0.0623 -1.0000 -1.0000 4502283 1595360720.00 151.4553 59.9982 32.0000 1.9484 1.9500 403.7501 404.1529 0.0626 -1.0000 -1.0000 4502553 1595360720.10 151.4553 59.9982 32.0000 1.9492 1.9508 403.9311 404.3328 0.0623 -1.0000 -1.0000 4502623 1595360720.20 151.4553 59.9982 32.0000 1.9479 1.9495 404.2415 404.6443 0.0626 -1.0000 -1.0000 4502693 1595360720.30 151.7296 59.9982 32.0000 1.9495 1.9511 403.9027 404.3052 0.0624 -1.0000 -1.0000 4502753 1595360720.40 151.7296 59.9982 32.0000 1.9500 1.9516 403.7305 404.1327 0.0625 -1.0000 -1.0000 4502823 1595360720.50 151.7296 59.9982 32.0000 1.9514 1.9530 403.5986 404.0000 0.0623 -1.0000 -1.0000 4502893 1595360720.60 151.7296 59.9982 32.0000 1.9488 1.9504 403.9213 404.3227 0.0624 -1.0000 -1.0000 4502953 1595360720.70 151.7296 59.9982 32.0000 1.9505 1.9521 404.1626 404.5665 0.0627 -1.0000 -1.0000 4503023 1595360720.80 151.6582 59.9982 32.0000 1.9519 1.9535 403.8649 404.2688 0.0627 -1.0000 -1.0000 4503093 1595360720.90 151.6547 59.9982 32.0000 1.9513 1.9529 403.6589 404.0606 0.0624 -1.0000 -1.0000 4503153 1595360721.00 151.6547 59.9982 32.0000 1.9500 1.9516 403.9021 404.3044 0.0625 -1.0000 -1.0000 4503752 1595360721.10 151.6547 59.9982 32.0000 1.9493 1.9509 403.9193 404.3218 0.0625 -1.0000 -1.0000 4503813 1595360721.20 151.6547 59.9982 32.0000 1.9503 1.9519 403.6088 404.0101 0.0624 -1.0000 -1.0000 4503882 1595360721.30 151.6181 59.9982 32.0000 1.9496 1.9512 403.7847 404.1866 0.0625 -1.0000 -1.0000 4503952 1595360721.40 151.4921 59.9982 32.0000 1.9458 1.9474 404.0177 404.4201 0.0624 -1.0000 -1.0000 4504012 1595360721.50 151.4921 59.9982 32.0000 1.9474 1.9490 404.1211 404.5242 0.0626 -1.0000 -1.0000 4504082 1595360721.60 151.4921 59.9982 32.0000 1.9481 1.9497 403.8972 404.3000 0.0625 -1.0000 -1.0000 4504152 1595360721.70 151.4921 59.9982 32.0000 1.9491 1.9507 403.8033 404.2058 0.0626 -1.0000 -1.0000 4504212 1595360721.80 151.4921 59.9982 32.0000 1.9485 1.9501 403.7583 404.1601 0.0625 -1.0000 -1.0000 4504272 1595360721.90 151.4141 59.9982 32.0000 1.9485 1.9501 403.7486 404.1509 0.0625 -1.0000 -1.0000 4504352 1595360722.00 151.4141 59.9982 32.0000 1.9462 1.9478 403.9883 404.3903 0.0624 -1.0000 -1.0000 4504522 1595360722.10 151.4141 59.9982 32.0000 1.9470 1.9486 403.9138 404.3158 0.0625 -1.0000 -1.0000 4504582 1595360722.20 151.4141 59.9982 32.0000 1.9506 1.9522 403.5926 403.9954 0.0626 -1.0000 -1.0000 4504662 1595360722.30 151.4141 59.9982 32.0000 1.9491 1.9507 403.7292 404.1318 0.0626 -1.0000 -1.0000 4504722 1595360722.40 151.4141 59.9982 32.0000 1.9478 1.9494 403.9230 404.3246 0.0624 -1.0000 -1.0000 4504782 1595360722.50 151.4141 59.9982 32.0000 1.9487 1.9503 404.0721 404.4745 0.0626 -1.0000 -1.0000 4504852 1595360722.60 151.6175 59.9982 32.0000 1.9502 1.9518 403.8204 404.2239 0.0627 -1.0000 -1.0000 4504922 1595360722.70 151.6175 59.9982 32.0000 1.9502 1.9518 403.6686 404.0710 0.0625 -1.0000 -1.0000 4504992 1595360722.80 151.6175 59.9982 32.0000 1.9482 1.9498 403.9710 404.3734 0.0625 -1.0000 -1.0000 4505052 1595360722.90 151.6175 59.9982 32.0000 1.9472 1.9488 404.0944 404.4977 0.0626 -1.0000 -1.0000 4505122 1595360723.00 151.6175 59.9982 32.0000 1.9483 1.9499 403.9683 404.3716 0.0626 -1.0000 -1.0000 4505192 1595360723.10 151.5355 59.9982 32.0000 1.9492 1.9508 403.7725 404.1753 0.0626 -1.0000 -1.0000 4505362 1595360723.20 151.5355 59.9982 32.0000 1.9495 1.9511 403.6934 404.0960 0.0625 -1.0000 -1.0000 4505432 1595360723.30 151.5355 59.9982 32.0000 1.9485 1.9501 404.2387 404.6414 0.0625 -1.0000 -1.0000 4505502 1595360723.40 151.5355 59.9982 32.0000 1.9499 1.9515 404.1941 404.5967 0.0625 -1.0000 -1.0000 4505572 1595360723.50 151.5355 59.9982 32.0000 1.9517 1.9533 403.7447 404.1476 0.0625 -1.0000 -1.0000 4505632 1595360723.60 151.5384 59.9982 32.0000 1.9496 1.9512 403.7923 404.1936 0.0624 -1.0000 -1.0000 4505832 1595360723.70 151.5732 59.9982 32.0000 1.9483 1.9499 403.8120 404.2136 0.0624 -1.0000 -1.0000 4505892 1595360723.80 151.5732 59.9982 32.0000 1.9466 1.9482 404.0285 404.4304 0.0626 -1.0000 -1.0000 4505951 1595360723.90 151.5732 59.9982 32.0000 1.9476 1.9492 404.0587 404.4623 0.0625 -1.0000 -1.0000 4506031 1595360724.00 151.5732 59.9982 32.0000 1.9481 1.9497 403.7061 404.1072 0.0623 -1.0000 -1.0000 4506092 1595360724.10 151.5732 59.9982 32.0000 1.9486 1.9502 403.6237 404.0255 0.0624 -1.0000 -1.0000 4506361 1595360724.20 151.5732 59.9982 32.0000 1.9488 1.9504 403.8870 404.2892 0.0626 -1.0000 -1.0000 4506431 1595360724.30 151.5732 59.9982 32.0000 1.9487 1.9503 403.8710 404.2727 0.0624 -1.0000 -1.0000 4506491 1595360724.40 151.4229 59.9982 32.0000 1.9489 1.9505 404.0032 404.4064 0.0627 -1.0000 -1.0000 4506551 1595360724.50 151.4229 59.9982 32.0000 1.9497 1.9513 403.6979 404.1014 0.0627 -1.0000 -1.0000 4506631 1595360724.60 151.4229 59.9982 32.0000 1.9504 1.9520 403.7655 404.1682 0.0626 -1.0000 -1.0000 4507271 1595360724.70 151.4229 59.9982 32.0000 1.9485 1.9501 403.8065 404.2091 0.0626 -1.0000 -1.0000 4507341 1595360724.80 151.4229 59.9982 32.0000 1.9464 1.9479 404.0352 404.4367 0.0622 -1.0000 -1.0000 4507401 1595360724.90 151.5168 59.9994 32.0000 1.9485 1.9501 404.0784 404.4799 0.0624 -1.0000 -1.0000 4507471 1595360725.00 151.5312 59.9996 32.0000 1.9508 1.9524 404.0475 404.4504 0.0626 -1.0000 -1.0000 4507541 1595360725.10 151.5312 59.9996 32.0000 1.9499 1.9515 403.7565 404.1588 0.0625 -1.0000 -1.0000 4507601 1595360725.20 151.5312 59.9996 32.0000 1.9482 1.9498 404.0930 404.4957 0.0625 -1.0000 -1.0000 4507661 1595360725.30 151.5312 59.9996 32.0000 1.9479 1.9495 404.1309 404.5339 0.0626 -1.0000 -1.0000 4507741 1595360725.40 151.5312 59.9996 32.0000 1.9489 1.9505 404.0964 404.4991 0.0625 -1.0000 -1.0000 4507800 1595360725.50 151.6106 59.9996 32.0000 1.9503 1.9519 403.6551 404.0566 0.0624 -1.0000 -1.0000 4507860 1595360725.60 151.6106 59.9996 32.0000 1.9496 1.9512 403.6797 404.0814 0.0625 -1.0000 -1.0000 4507930 1595360725.70 151.6106 59.9996 32.0000 1.9483 1.9499 403.9745 404.3772 0.0626 -1.0000 -1.0000 4508001 1595360725.80 151.6106 59.9996 32.0000 1.9465 1.9481 404.1354 404.5383 0.0625 -1.0000 -1.0000 4508060 1595360725.90 151.6106 59.9996 32.0000 1.9496 1.9512 404.1057 404.5089 0.0626 -1.0000 -1.0000 4508130 1595360726.00 151.6106 59.9996 32.0000 1.9503 1.9519 403.8027 404.2035 0.0623 -1.0000 -1.0000 4508200 1595360726.10 151.4715 59.9996 32.0000 1.9482 1.9498 403.5771 403.9786 0.0624 -1.0000 -1.0000 4508580 1595360726.20 151.4715 59.9996 32.0000 1.9483 1.9499 404.0166 404.4183 0.0624 -1.0000 -1.0000 4508660 1595360726.30 151.4715 59.9996 32.0000 1.9497 1.9513 404.1596 404.5625 0.0625 -1.0000 -1.0000 4508720 1595360726.40 151.4715 59.9996 32.0000 1.9477 1.9493 404.1566 404.5587 0.0624 -1.0000 -1.0000 4508790 1595360726.50 151.4715 59.9996 32.0000 1.9484 1.9500 403.9670 404.3694 0.0625 -1.0000 -1.0000 4508860 1595360726.60 151.4715 59.9996 32.0000 1.9498 1.9514 403.6595 404.0618 0.0625 -1.0000 -1.0000 4508920 1595360726.70 151.4715 59.9996 32.0000 1.9488 1.9504 403.8194 404.2227 0.0627 -1.0000 -1.0000 4509000 1595360726.80 151.5537 59.9996 32.0000 1.9480 1.9496 404.2485 404.6516 0.0625 -1.0000 -1.0000 4509060 1595360726.90 151.5537 59.9996 32.0000 1.9484 1.9500 403.9761 404.3789 0.0626 -1.0000 -1.0000 4509120 1595360727.00 151.5537 59.9996 32.0000 1.9486 1.9502 403.7391 404.1415 0.0625 -1.0000 -1.0000 4509200 1595360727.10 151.5537 59.9996 32.0000 1.9477 1.9493 403.5500 403.9525 0.0626 -1.0000 -1.0000 4509829 1595360727.20 151.5537 59.9996 32.0000 1.9504 1.9520 403.6258 404.0293 0.0627 -1.0000 -1.0000 4509890 1595360727.30 151.2920 59.9996 32.0000 1.9483 1.9499 404.1667 404.5691 0.0625 -1.0000 -1.0000 4509969 1595360727.40 151.2920 59.9996 32.0000 1.9469 1.9485 404.2073 404.6092 0.0623 -1.0000 -1.0000 4510029 1595360727.50 151.2920 59.9996 32.0000 1.9491 1.9507 403.9997 404.4017 0.0624 -1.0000 -1.0000 4510099 1595360727.60 151.2920 59.9996 32.0000 1.9504 1.9520 403.8367 404.2390 0.0625 -1.0000 -1.0000 4510169 1595360727.70 151.2920 59.9996 32.0000 1.9476 1.9492 403.9534 404.3562 0.0626 -1.0000 -1.0000 4510229 1595360727.80 151.2920 59.9996 32.0000 1.9472 1.9488 404.0857 404.4883 0.0625 -1.0000 -1.0000 4510289 1595360727.90 151.3725 59.9996 32.0000 1.9479 1.9495 404.1341 404.5371 0.0626 -1.0000 -1.0000 4510369 1595360728.00 151.5692 59.9996 32.0000 1.9487 1.9503 404.0512 404.4537 0.0625 -1.0000 -1.0000 4510429 1595360728.10 151.5692 59.9996 32.0000 1.9502 1.9518 403.7947 404.1979 0.0626 -1.0000 -1.0000 4510489 1595360728.20 151.5692 59.9996 32.0000 1.9495 1.9511 403.5641 403.9664 0.0626 -1.0000 -1.0000 4511099 1595360728.30 151.5692 59.9996 32.0000 1.9482 1.9498 403.9238 404.3263 0.0625 -1.0000 -1.0000 4511159 1595360728.40 151.5692 59.9996 32.0000 1.9467 1.9483 404.0918 404.4945 0.0626 -1.0000 -1.0000 4511219 1595360728.50 151.5692 59.9996 32.0000 1.9485 1.9501 404.0850 404.4877 0.0625 -1.0000 -1.0000 4511299 1595360728.60 151.3398 59.9996 32.0000 1.9484 1.9500 404.0132 404.4163 0.0626 -1.0000 -1.0000 4511359 1595360728.70 151.3398 59.9996 32.0000 1.9485 1.9501 403.8823 404.2846 0.0624 -1.0000 -1.0000 4511439 1595360728.80 151.3398 59.9996 32.0000 1.9466 1.9482 404.0350 404.4358 0.0622 -1.0000 -1.0000 4511499 1595360728.90 151.3398 59.9996 32.0000 1.9472 1.9488 403.9899 404.3929 0.0626 -1.0000 -1.0000 4511558 1595360729.00 151.3398 59.9996 32.0000 1.9488 1.9504 404.1076 404.5103 0.0625 -1.0000 -1.0000 4511628 1595360729.10 151.4676 59.9996 32.0000 1.9498 1.9514 403.6250 404.0263 0.0624 -1.0000 -1.0000 4511699 1595360729.20 151.4676 59.9996 32.0000 1.9497 1.9513 403.5537 403.9549 0.0624 -1.0000 -1.0000 4511758 1595360729.30 151.4676 59.9996 32.0000 1.9483 1.9499 403.8860 404.2885 0.0625 -1.0000 -1.0000 4511828 1595360729.40 151.4676 59.9996 32.0000 1.9479 1.9494 404.2132 404.6162 0.0626 -1.0000 -1.0000 4511888 1595360729.50 151.4676 59.9996 32.0000 1.9495 1.9511 404.0250 404.4279 0.0626 -1.0000 -1.0000 4511958 1595360729.60 151.4676 59.9996 32.0000 1.9484 1.9500 403.6575 404.0609 0.0627 -1.0000 -1.0000 4512028 1595360729.70 151.4676 59.9996 32.0000 1.9501 1.9517 403.6277 404.0308 0.0626 -1.0000 -1.0000 4512088 1595360729.80 151.3317 60.0003 32.0000 1.9499 1.9515 403.9046 404.3079 0.0627 -1.0000 -1.0000 4512148 1595360729.90 151.3317 60.0003 32.0000 1.9496 1.9512 404.0978 404.5005 0.0624 -1.0000 -1.0000 4512228 1595360730.00 151.3317 60.0003 32.0000 1.9496 1.9512 403.8228 404.2245 0.0624 -1.0000 -1.0000 4512288 1595360730.10 151.3317 60.0003 32.0000 1.9496 1.9512 403.5850 403.9868 0.0624 -1.0000 -1.0000 4512348 1595360730.20 151.3317 60.0003 32.0000 1.9478 1.9494 403.9636 404.3655 0.0624 -1.0000 -1.0000 4512598 1595360730.30 151.3317 60.0003 32.0000 1.9481 1.9497 404.1115 404.5143 0.0626 -1.0000 -1.0000 4512658 1595360730.40 151.3317 60.0003 32.0000 1.9500 1.9516 403.7798 404.1835 0.0627 -1.0000 -1.0000 4512718 1595360730.50 151.4731 60.0003 32.0000 1.9497 1.9513 403.5906 403.9936 0.0626 -1.0000 -1.0000 4512788 1595360730.60 151.4731 60.0003 32.0000 1.9470 1.9486 403.9502 404.3524 0.0624 -1.0000 -1.0000 4512858 1595360730.70 151.4731 60.0003 32.0000 1.9461 1.9477 404.0570 404.4597 0.0626 -1.0000 -1.0000 4512998 1595360730.80 151.4731 60.0003 32.0000 1.9472 1.9488 404.0501 404.4524 0.0625 -1.0000 -1.0000 4513058 1595360730.90 151.4731 60.0003 32.0000 1.9495 1.9511 403.8273 404.2297 0.0625 -1.0000 -1.0000 4513128 1595360731.00 151.4952 60.0003 32.0000 1.9486 1.9502 403.8767 404.2784 0.0624 -1.0000 -1.0000 4513198 1595360731.10 151.5297 60.0003 32.0000 1.9475 1.9491 404.0441 404.4475 0.0626 -1.0000 -1.0000 4513258 1595360731.20 151.5297 60.0003 32.0000 1.9480 1.9495 404.0640 404.4658 0.0624 -1.0000 -1.0000 4513598 1595360731.30 151.5297 60.0003 32.0000 1.9493 1.9509 403.9993 404.4024 0.0626 -1.0000 -1.0000 4513688 1595360731.40 151.5297 60.0003 32.0000 1.9486 1.9502 403.6824 404.0848 0.0626 -1.0000 -1.0000 4513757 1595360731.50 151.5297 60.0003 32.0000 1.9493 1.9509 403.5846 403.9875 0.0626 -1.0000 -1.0000 4513817 1595360731.60 151.5297 60.0003 32.0000 1.9481 1.9497 403.8365 404.2390 0.0625 -1.0000 -1.0000 4513887 1595360731.70 151.5452 60.0003 32.0000 1.9482 1.9498 404.0913 404.4941 0.0626 -1.0000 -1.0000 4513947 1595360731.80 151.5461 60.0003 32.0000 1.9502 1.9518 403.9365 404.3388 0.0624 -1.0000 -1.0000 4514017 1595360731.90 151.5461 60.0003 32.0000 1.9500 1.9516 403.7840 404.1859 0.0625 -1.0000 -1.0000 4514087 1595360732.00 151.5461 60.0003 32.0000 1.9499 1.9515 403.8412 404.2442 0.0626 -1.0000 -1.0000 4514147 1595360732.10 151.5461 60.0003 32.0000 1.9496 1.9512 403.9997 404.4031 0.0627 -1.0000 -1.0000 4514207 1595360732.20 151.5085 60.0003 32.0000 1.9488 1.9504 403.8437 404.2464 0.0625 -1.0000 -1.0000 4514287 1595360732.30 151.1306 60.0003 32.0000 1.9494 1.9510 403.7883 404.1899 0.0624 -1.0000 -1.0000 4514507 1595360732.40 151.1306 60.0003 32.0000 1.9467 1.9482 404.0710 404.4738 0.0626 -1.0000 -1.0000 4514567 1595360732.50 151.1306 60.0003 32.0000 1.9470 1.9486 403.9044 404.3070 0.0625 -1.0000 -1.0000 4514647 1595360732.60 151.1306 60.0003 32.0000 1.9485 1.9501 403.4992 403.9014 0.0625 -1.0000 -1.0000 4514707 1595360732.70 151.1306 60.0003 32.0000 1.9495 1.9511 403.5689 403.9728 0.0629 -1.0000 -1.0000 4514787 1595360732.80 151.3405 60.0003 32.0000 1.9481 1.9497 403.9781 404.3808 0.0625 -1.0000 -1.0000 4515017 1595360732.90 151.3405 60.0003 32.0000 1.9467 1.9482 404.1065 404.5084 0.0624 -1.0000 -1.0000 4515077 1595360733.00 151.3405 60.0003 32.0000 1.9476 1.9492 404.0389 404.4418 0.0626 -1.0000 -1.0000 4515157 1595360733.10 151.3405 60.0003 32.0000 1.9483 1.9499 403.8096 404.2130 0.0626 -1.0000 -1.0000 4515217 1595360733.20 151.4555 60.0003 32.0000 1.9468 1.9484 403.8926 404.2945 0.0624 -1.0000 -1.0000 4515277 1595360733.30 151.4555 60.0003 32.0000 1.9459 1.9475 403.9364 404.3398 0.0627 -1.0000 -1.0000 4515346 1595360733.40 151.4555 60.0003 32.0000 1.9467 1.9483 403.9913 404.3939 0.0626 -1.0000 -1.0000 4515417 1595360733.50 151.5025 60.0003 32.0000 1.9488 1.9504 403.7889 404.1919 0.0626 -1.0000 -1.0000 4515477 1595360733.60 151.5025 60.0003 32.0000 1.9491 1.9507 403.5018 403.9043 0.0626 -1.0000 -1.0000 4515546 1595360733.70 151.5025 60.0003 32.0000 1.9494 1.9510 403.6512 404.0538 0.0625 -1.0000 -1.0000 4515616 1595360733.80 151.5025 60.0003 32.0000 1.9478 1.9494 403.9491 404.3512 0.0624 -1.0000 -1.0000 4516346 1595360733.90 151.5025 60.0003 32.0000 1.9486 1.9502 404.2114 404.6142 0.0625 -1.0000 -1.0000 4516416 1595360734.00 151.7046 60.0003 32.0000 1.9502 1.9518 403.6276 404.0293 0.0624 -1.0000 -1.0000 4516486 1595360734.10 151.7107 60.0003 32.0000 1.9509 1.9525 403.7807 404.1837 0.0627 -1.0000 -1.0000 4516546 1595360734.20 151.7107 60.0003 32.0000 1.9484 1.9500 404.0483 404.4511 0.0626 -1.0000 -1.0000 4516616 1595360734.30 151.7107 60.0003 32.0000 1.9503 1.9519 403.7446 404.1474 0.0626 -1.0000 -1.0000 4516686 1595360734.40 151.7107 60.0003 32.0000 1.9501 1.9517 403.4676 403.8700 0.0626 -1.0000 -1.0000 4516746 1595360734.50 151.7107 60.0003 32.0000 1.9478 1.9494 403.8822 404.2844 0.0625 -1.0000 -1.0000 4516816 1595360734.60 151.3090 60.0010 32.0000 1.9484 1.9500 404.1031 404.5059 0.0624 -1.0000 -1.0000 4516876 1595360734.70 151.3090 60.0010 32.0000 1.9477 1.9493 404.0909 404.4910 0.0622 -1.0000 -1.0000 4516946 1595360734.80 151.3090 60.0010 32.0000 1.9512 1.9528 403.7025 404.1052 0.0626 -1.0000 -1.0000 4517136 1595360734.90 151.3090 60.0010 32.0000 1.9488 1.9504 403.6772 404.0788 0.0624 -1.0000 -1.0000 4517196 1595360735.00 151.3090 60.0010 32.0000 1.9478 1.9493 403.9234 404.3253 0.0624 -1.0000 -1.0000 4517265 1595360735.10 151.3090 60.0010 32.0000 1.9485 1.9501 404.0378 404.4403 0.0625 -1.0000 -1.0000 4517335 1595360735.20 151.4230 60.0010 32.0000 1.9484 1.9500 404.1512 404.5531 0.0625 -1.0000 -1.0000 4517396 1595360735.30 151.4230 60.0010 32.0000 1.9492 1.9508 403.9424 404.3451 0.0625 -1.0000 -1.0000 4517735 1595360735.40 151.4230 60.0010 32.0000 1.9502 1.9518 403.6198 404.0218 0.0626 -1.0000 -1.0000 4517805 1595360735.50 151.4230 60.0010 32.0000 1.9479 1.9495 403.8369 404.2404 0.0626 -1.0000 -1.0000 4517865 1595360735.60 151.4230 60.0010 32.0000 1.9473 1.9489 403.9315 404.3338 0.0625 -1.0000 -1.0000 4517935 1595360735.70 151.4230 60.0010 32.0000 1.9489 1.9505 403.9493 404.3528 0.0627 -1.0000 -1.0000 4518005 1595360735.80 151.4230 60.0010 32.0000 1.9495 1.9511 403.8602 404.2623 0.0625 -1.0000 -1.0000 4518095 1595360735.90 151.4230 60.0010 32.0000 1.9489 1.9505 404.0644 404.4674 0.0625 -1.0000 -1.0000 4518175 1595360736.00 151.4230 60.0010 32.0000 1.9494 1.9510 404.1809 404.5830 0.0624 -1.0000 -1.0000 4518235 1595360736.10 151.4230 60.0010 32.0000 1.9500 1.9516 403.8612 404.2635 0.0625 -1.0000 -1.0000 4518295 1595360736.20 151.4230 60.0010 32.0000 1.9507 1.9523 403.6118 404.0131 0.0624 -1.0000 -1.0000 4518385 1595360736.30 151.5763 60.0010 32.0000 1.9497 1.9513 403.7681 404.1706 0.0626 -1.0000 -1.0000 4518605 1595360736.40 151.5763 60.0010 32.0000 1.9491 1.9507 403.9099 404.3118 0.0624 -1.0000 -1.0000 4518665 1595360736.50 151.5763 60.0010 32.0000 1.9513 1.9529 404.0905 404.4932 0.0626 -1.0000 -1.0000 4518745 1595360736.60 151.5763 60.0010 32.0000 1.9495 1.9511 403.8348 404.2383 0.0626 -1.0000 -1.0000 4518805 1595360736.70 151.5763 60.0010 32.0000 1.9501 1.9517 404.1674 404.5694 0.0624 -1.0000 -1.0000 4518875 1595360736.80 151.5763 60.0010 32.0000 1.9491 1.9507 404.2654 404.6683 0.0625 -1.0000 -1.0000 4519105 1595360736.90 151.5763 60.0010 32.0000 1.9501 1.9517 403.9842 404.3864 0.0625 -1.0000 -1.0000 4519165 1595360737.00 151.6936 60.0010 32.0000 1.9498 1.9514 403.8475 404.2509 0.0627 -1.0000 -1.0000 4519234 1595360737.10 151.7833 60.0010 32.0000 1.9516 1.9532 403.7851 404.1875 0.0625 -1.0000 -1.0000 4519305 1595360737.20 151.7833 60.0010 32.0000 1.9497 1.9513 403.9320 404.3341 0.0624 -1.0000 -1.0000 4519364 1595360737.30 151.7833 60.0010 32.0000 1.9472 1.9488 404.1947 404.5973 0.0625 -1.0000 -1.0000 4519434 1595360737.40 151.7833 60.0010 32.0000 1.9497 1.9513 404.1173 404.5199 0.0625 -1.0000 -1.0000 4519664 1595360737.50 151.5222 60.0010 32.0000 1.9508 1.9524 403.7379 404.1401 0.0625 -1.0000 -1.0000 4519724 1595360737.60 151.5222 60.0010 32.0000 1.9497 1.9513 404.2154 404.6172 0.0624 -1.0000 -1.0000 4519794 1595360737.70 151.5222 60.0010 32.0000 1.9485 1.9501 404.1353 404.5389 0.0627 -1.0000 -1.0000 4519864 1595360737.80 151.5222 60.0010 32.0000 1.9485 1.9501 403.9698 404.3729 0.0626 -1.0000 -1.0000 4519924 1595360737.90 151.5222 60.0010 32.0000 1.9487 1.9503 403.6054 404.0085 0.0626 -1.0000 -1.0000 4520114 1595360738.00 151.5330 60.0010 32.0000 1.9474 1.9490 403.9372 404.3404 0.0627 -1.0000 -1.0000 4520174 1595360738.10 151.6069 60.0010 32.0000 1.9474 1.9490 404.2088 404.6112 0.0625 -1.0000 -1.0000 4520234 1595360738.20 151.6069 60.0010 32.0000 1.9474 1.9490 404.1168 404.5198 0.0626 -1.0000 -1.0000 4520304 1595360738.30 151.6069 60.0010 32.0000 1.9497 1.9513 403.7507 404.1538 0.0627 -1.0000 -1.0000 4520374 1595360738.40 151.6069 60.0010 32.0000 1.9497 1.9513 403.5815 403.9835 0.0625 -1.0000 -1.0000 4521114 1595360738.50 151.6069 60.0010 32.0000 1.9472 1.9488 403.8565 404.2589 0.0625 -1.0000 -1.0000 4521183 1595360738.60 151.3180 60.0010 32.0000 1.9472 1.9488 403.9484 404.3512 0.0626 -1.0000 -1.0000 4521253 1595360738.70 151.3180 60.0010 32.0000 1.9490 1.9506 403.9462 404.3499 0.0627 -1.0000 -1.0000 4521323 1595360738.80 151.3180 60.0010 32.0000 1.9495 1.9511 403.7263 404.1285 0.0624 -1.0000 -1.0000 4521383 1595360738.90 151.3180 60.0010 32.0000 1.9501 1.9517 403.5505 403.9528 0.0626 -1.0000 -1.0000 4521443 1595360739.00 151.3180 60.0010 32.0000 1.9481 1.9497 403.8263 404.2283 0.0625 -1.0000 -1.0000 4521523 1595360739.10 151.5130 60.0010 32.0000 1.9467 1.9483 404.0633 404.4659 0.0625 -1.0000 -1.0000 4521583 1595360739.20 151.6972 60.0010 32.0000 1.9474 1.9490 404.2267 404.6290 0.0625 -1.0000 -1.0000 4521643 1595360739.30 151.6972 60.0010 32.0000 1.9492 1.9508 403.8969 404.2998 0.0626 -1.0000 -1.0000 4521713 1595360739.40 151.6972 60.0010 32.0000 1.9502 1.9518 403.6874 404.0904 0.0626 -1.0000 -1.0000 4521843 1595360739.50 151.6972 60.0010 32.0000 1.9482 1.9498 403.7993 404.2008 0.0624 -1.0000 -1.0000 4521903 1595360739.60 151.6972 60.0010 32.0000 1.9462 1.9478 404.1663 404.5683 0.0624 -1.0000 -1.0000 4521973 1595360739.70 151.5260 59.9993 32.0000 1.9478 1.9494 404.1907 404.5930 0.0625 -1.0000 -1.0000 4522033 1595360739.80 151.5260 59.9993 32.0000 1.9500 1.9516 403.6413 404.0433 0.0625 -1.0000 -1.0000 4522103 1595360739.90 151.5260 59.9993 32.0000 1.9481 1.9497 403.7365 404.1393 0.0626 -1.0000 -1.0000 4522283 1595360740.00 151.5260 59.9993 32.0000 1.9487 1.9503 404.0160 404.4183 0.0624 -1.0000 -1.0000 4522353 1595360740.10 151.5260 59.9993 32.0000 1.9487 1.9503 404.0483 404.4498 0.0625 -1.0000 -1.0000 4522413 1595360740.20 151.5260 59.9993 32.0000 1.9493 1.9509 403.9059 404.3086 0.0624 -1.0000 -1.0000 4522483 1595360740.30 151.5260 59.9993 32.0000 1.9495 1.9511 403.7042 404.1076 0.0626 -1.0000 -1.0000 4522543 1595360740.40 151.5260 59.9993 32.0000 1.9499 1.9515 403.6819 404.0838 0.0625 -1.0000 -1.0000 4523262 1595360740.50 151.5260 59.9993 32.0000 1.9494 1.9510 404.0020 404.4032 0.0622 -1.0000 -1.0000 4523342 1595360740.60 151.5260 59.9993 32.0000 1.9480 1.9496 404.1946 404.5972 0.0625 -1.0000 -1.0000 4523402 1595360740.70 151.5260 59.9993 32.0000 1.9497 1.9513 404.2148 404.6169 0.0624 -1.0000 -1.0000 4523482 1595360740.80 151.5260 59.9993 32.0000 1.9495 1.9511 404.0486 404.4498 0.0624 -1.0000 -1.0000 4523542 1595360740.90 151.5234 59.9993 32.0000 1.9500 1.9516 404.1882 404.5916 0.0626 -1.0000 -1.0000 4523602 1595360741.00 151.5234 59.9993 32.0000 1.9491 1.9507 404.2400 404.6429 0.0625 -1.0000 -1.0000 4523672 1595360741.10 151.5234 59.9993 32.0000 1.9501 1.9517 404.1535 404.5561 0.0625 -1.0000 -1.0000 4523742 1595360741.20 151.5234 59.9993 32.0000 1.9497 1.9513 403.7530 404.1553 0.0624 -1.0000 -1.0000 4523802 1595360741.30 151.5234 59.9993 32.0000 1.9494 1.9510 403.8160 404.2177 0.0624 -1.0000 -1.0000 4523892 1595360741.40 151.5713 59.9993 32.0000 1.9490 1.9506 404.0361 404.4369 0.0623 -1.0000 -1.0000 4523962 1595360741.50 151.5812 59.9993 32.0000 1.9494 1.9510 404.2271 404.6289 0.0624 -1.0000 -1.0000 4524022 1595360741.60 151.5812 59.9993 32.0000 1.9502 1.9518 403.7494 404.1529 0.0628 -1.0000 -1.0000 4524092 1595360741.70 151.5812 59.9993 32.0000 1.9490 1.9506 403.7572 404.1584 0.0624 -1.0000 -1.0000 4524162 1595360741.80 151.5812 59.9993 32.0000 1.9459 1.9475 403.9648 404.3668 0.0624 -1.0000 -1.0000 4524222 1595360741.90 151.5812 59.9993 32.0000 1.9454 1.9470 403.9703 404.3733 0.0626 -1.0000 -1.0000 4524292 1595360742.00 151.4698 59.9993 32.0000 1.9474 1.9490 403.5417 403.9442 0.0625 -1.0000 -1.0000 4524352 1595360742.10 151.4698 59.9993 32.0000 1.9470 1.9486 403.4356 403.8379 0.0626 -1.0000 -1.0000 4524422 1595360742.20 151.4698 59.9993 32.0000 1.9483 1.9499 403.5272 403.9279 0.0622 -1.0000 -1.0000 4524492 1595360742.30 151.4698 59.9993 32.0000 1.9469 1.9485 404.0240 404.4250 0.0623 -1.0000 -1.0000 4524552 1595360742.40 151.4698 59.9993 32.0000 1.9479 1.9495 404.1493 404.5524 0.0627 -1.0000 -1.0000 4524622 1595360742.50 151.4698 59.9993 32.0000 1.9485 1.9501 404.2832 404.6870 0.0627 -1.0000 -1.0000 4524692 1595360742.60 151.4698 59.9993 32.0000 1.9473 1.9489 404.0691 404.4727 0.0627 -1.0000 -1.0000 4524762 1595360742.70 151.4698 59.9993 32.0000 1.9492 1.9508 403.9336 404.3365 0.0626 -1.0000 -1.0000 4524832 1595360742.80 151.4698 59.9993 32.0000 1.9491 1.9507 403.6872 404.0897 0.0626 -1.0000 -1.0000 4524892 1595360742.90 151.4698 59.9993 32.0000 1.9507 1.9523 403.7063 404.1087 0.0625 -1.0000 -1.0000 4524952 1595360743.00 151.4698 59.9993 32.0000 1.9485 1.9501 404.0266 404.4301 0.0626 -1.0000 -1.0000 4525711 1595360743.10 151.6278 59.9993 32.0000 1.9493 1.9509 404.0211 404.4229 0.0623 -1.0000 -1.0000 4525781 1595360743.20 151.6759 59.9993 32.0000 1.9512 1.9527 403.8033 404.2056 0.0626 -1.0000 -1.0000 4525841 1595360743.30 151.6759 59.9993 32.0000 1.9507 1.9523 403.7709 404.1733 0.0625 -1.0000 -1.0000 4525911 1595360743.40 151.6759 59.9993 32.0000 1.9485 1.9501 403.9992 404.4019 0.0625 -1.0000 -1.0000 4525971 1595360743.50 151.6759 59.9993 32.0000 1.9502 1.9518 404.1062 404.5085 0.0624 -1.0000 -1.0000 4526041 1595360743.60 151.6759 59.9993 32.0000 1.9509 1.9525 403.8439 404.2464 0.0626 -1.0000 -1.0000 4526111 1595360743.70 151.3497 59.9993 32.0000 1.9496 1.9512 403.7768 404.1797 0.0626 -1.0000 -1.0000 4526171 1595360743.80 151.3497 59.9993 32.0000 1.9473 1.9489 404.0342 404.4353 0.0623 -1.0000 -1.0000 4526241 1595360743.90 151.3497 59.9993 32.0000 1.9473 1.9489 404.0513 404.4529 0.0624 -1.0000 -1.0000 4526311 1595360744.00 151.3497 59.9993 32.0000 1.9487 1.9503 403.8442 404.2461 0.0625 -1.0000 -1.0000 4526451 1595360744.10 151.3497 59.9993 32.0000 1.9499 1.9515 403.4952 403.8957 0.0623 -1.0000 -1.0000 4526511 1595360744.20 151.3497 59.9993 32.0000 1.9471 1.9487 404.0081 404.4099 0.0624 -1.0000 -1.0000 4526591 1595360744.30 151.5197 59.9972 32.0000 1.9472 1.9488 404.2114 404.6140 0.0625 -1.0000 -1.0000 4526651 1595360744.40 151.5197 59.9972 32.0000 1.9482 1.9498 403.9976 404.3999 0.0625 -1.0000 -1.0000 4526711 1595360744.50 151.5197 59.9972 32.0000 1.9492 1.9508 403.7255 404.1283 0.0625 -1.0000 -1.0000 4526781 1595360744.60 151.5197 59.9972 32.0000 1.9491 1.9507 403.6635 404.0651 0.0624 -1.0000 -1.0000 4527450 1595360744.70 151.5197 59.9972 32.0000 1.9479 1.9495 403.8124 404.2145 0.0625 -1.0000 -1.0000 4527530 1595360744.80 151.5197 59.9972 32.0000 1.9472 1.9488 404.1031 404.5052 0.0624 -1.0000 -1.0000 4527590 1595360744.90 151.5197 59.9972 32.0000 1.9486 1.9502 404.0881 404.4900 0.0624 -1.0000 -1.0000 4527650 1595360745.00 151.5197 59.9972 32.0000 1.9496 1.9512 403.8274 404.2303 0.0626 -1.0000 -1.0000 4527730 1595360745.10 151.5197 59.9972 32.0000 1.9499 1.9515 403.6312 404.0335 0.0625 -1.0000 -1.0000 4527790 1595360745.20 151.5197 59.9972 32.0000 1.9500 1.9516 403.7172 404.1189 0.0625 -1.0000 -1.0000 4527850 1595360745.30 151.5197 59.9972 32.0000 1.9495 1.9511 404.0956 404.4991 0.0627 -1.0000 -1.0000 4527930 1595360745.40 151.6302 59.9972 32.0000 1.9493 1.9509 403.8042 404.2072 0.0625 -1.0000 -1.0000 4527990 1595360745.50 151.6562 59.9972 32.0000 1.9489 1.9505 403.6075 404.0082 0.0623 -1.0000 -1.0000 4528050 1595360745.60 151.6562 59.9972 32.0000 1.9478 1.9494 404.1063 404.5091 0.0626 -1.0000 -1.0000 4528120 1595360745.70 151.6562 59.9972 32.0000 1.9485 1.9501 404.1622 404.5649 0.0624 -1.0000 -1.0000 4528190 1595360745.80 151.6562 59.9972 32.0000 1.9499 1.9515 403.9238 404.3261 0.0625 -1.0000 -1.0000 4528250 1595360745.90 151.6507 59.9972 32.0000 1.9494 1.9510 403.7605 404.1626 0.0624 -1.0000 -1.0000 4528320 1595360746.00 151.3238 59.9972 32.0000 1.9479 1.9495 403.7331 404.1346 0.0624 -1.0000 -1.0000 4528380 1595360746.10 151.3238 59.9972 32.0000 1.9469 1.9485 404.0991 404.5016 0.0625 -1.0000 -1.0000 4528450 1595360746.20 151.3238 59.9972 32.0000 1.9476 1.9492 404.1242 404.5276 0.0627 -1.0000 -1.0000 4528520 1595360746.30 151.3238 59.9972 32.0000 1.9471 1.9487 404.0934 404.4961 0.0626 -1.0000 -1.0000 4528580 1595360746.40 151.3238 59.9972 32.0000 1.9481 1.9497 403.6737 404.0767 0.0625 -1.0000 -1.0000 4528640 1595360746.50 151.3238 59.9972 32.0000 1.9484 1.9500 403.9266 404.3292 0.0626 -1.0000 -1.0000 4528720 1595360746.60 151.3238 59.9972 32.0000 1.9477 1.9493 403.9477 404.3511 0.0626 -1.0000 -1.0000 4528780 1595360746.70 151.3238 59.9972 32.0000 1.9479 1.9495 404.1035 404.5066 0.0626 -1.0000 -1.0000 4528850 1595360746.80 151.3238 59.9972 32.0000 1.9485 1.9501 403.7993 404.2019 0.0625 -1.0000 -1.0000 4528920 1595360746.90 151.3238 59.9972 32.0000 1.9481 1.9497 403.5555 403.9583 0.0625 -1.0000 -1.0000 4528980 1595360747.00 151.3238 59.9972 32.0000 1.9481 1.9497 403.5996 404.0008 0.0624 -1.0000 -1.0000 4529050 1595360747.10 151.3326 59.9972 32.0000 1.9465 1.9481 403.9955 404.3981 0.0625 -1.0000 -1.0000 4529200 1595360747.20 151.5550 59.9972 32.0000 1.9475 1.9491 404.2547 404.6578 0.0626 -1.0000 -1.0000 4529259 1595360747.30 151.5550 59.9972 32.0000 1.9491 1.9507 404.2030 404.6069 0.0627 -1.0000 -1.0000 4529329 1595360747.40 151.5550 59.9972 32.0000 1.9493 1.9509 403.9125 404.3146 0.0625 -1.0000 -1.0000 4529400 1595360747.50 151.5550 59.9972 32.0000 1.9486 1.9502 403.8727 404.2749 0.0624 -1.0000 -1.0000 4529459 1595360747.60 151.5550 59.9972 32.0000 1.9481 1.9497 404.1362 404.5387 0.0625 -1.0000 -1.0000 4529869 1595360747.70 151.5550 59.9972 32.0000 1.9492 1.9508 404.2365 404.6409 0.0627 -1.0000 -1.0000 4529929 1595360747.80 151.5550 59.9972 32.0000 1.9494 1.9510 403.7410 404.1433 0.0625 -1.0000 -1.0000 4529999 1595360747.90 151.3688 59.9972 32.0000 1.9490 1.9506 403.8306 404.2327 0.0625 -1.0000 -1.0000 4530069 1595360748.00 151.3688 59.9972 32.0000 1.9480 1.9496 404.0416 404.4440 0.0626 -1.0000 -1.0000 4530129 1595360748.10 151.3688 59.9972 32.0000 1.9467 1.9483 404.0303 404.4337 0.0626 -1.0000 -1.0000 4530189 1595360748.20 151.3688 59.9972 32.0000 1.9486 1.9502 403.8389 404.2412 0.0625 -1.0000 -1.0000 4530399 1595360748.30 151.3688 59.9972 32.0000 1.9500 1.9516 403.6370 404.0393 0.0625 -1.0000 -1.0000 4530469 1595360748.40 151.4620 59.9972 32.0000 1.9509 1.9525 403.8258 404.2281 0.0625 -1.0000 -1.0000 4530529 1595360748.50 151.4812 59.9972 32.0000 1.9486 1.9502 404.0210 404.4226 0.0624 -1.0000 -1.0000 4530599 1595360748.60 151.4812 59.9972 32.0000 1.9486 1.9502 403.8929 404.2958 0.0625 -1.0000 -1.0000 4530659 1595360748.70 151.4812 59.9972 32.0000 1.9489 1.9505 403.6421 404.0431 0.0623 -1.0000 -1.0000 4530849 1595360748.80 151.4812 59.9972 32.0000 1.9484 1.9500 403.6535 404.0548 0.0624 -1.0000 -1.0000 4530919 1595360748.90 151.4909 59.9972 32.0000 1.9475 1.9491 403.9678 404.3710 0.0626 -1.0000 -1.0000 4530979 1595360749.00 151.6524 59.9972 32.0000 1.9475 1.9491 404.0127 404.4157 0.0626 -1.0000 -1.0000 4531049 1595360749.10 151.6524 59.9972 32.0000 1.9482 1.9498 403.9683 404.3709 0.0625 -1.0000 -1.0000 4531118 1595360749.20 151.6524 59.9972 32.0000 1.9508 1.9524 403.6893 404.0912 0.0624 -1.0000 -1.0000 4531338 1595360749.30 151.6524 59.9972 32.0000 1.9485 1.9501 403.9184 404.3203 0.0624 -1.0000 -1.0000 4531408 1595360749.40 151.6524 59.9972 32.0000 1.9490 1.9506 404.3058 404.7076 0.0623 -1.0000 -1.0000 4531478 1595360749.50 151.6332 59.9972 32.0000 1.9494 1.9510 404.1071 404.5096 0.0626 -1.0000 -1.0000 4531538 1595360749.60 151.5949 59.9972 32.0000 1.9498 1.9514 403.6902 404.0925 0.0625 -1.0000 -1.0000 4531608 1595360749.70 151.5949 59.9972 32.0000 1.9499 1.9515 404.0372 404.4408 0.0626 -1.0000 -1.0000 4531738 1595360749.80 151.5949 59.9972 32.0000 1.9477 1.9493 404.1194 404.5227 0.0626 -1.0000 -1.0000 4531808 1595360749.90 151.5949 59.9972 32.0000 1.9481 1.9497 403.9969 404.3993 0.0624 -1.0000 -1.0000 4531878 1595360750.00 151.5949 59.9972 32.0000 1.9491 1.9507 403.5302 403.9316 0.0625 -1.0000 -1.0000 4531938 1595360750.10 151.4293 59.9988 32.0000 1.9496 1.9512 403.6328 404.0347 0.0624 -1.0000 -1.0000 4532008 1595360750.20 151.4293 59.9988 32.0000 1.9482 1.9498 404.0180 404.4197 0.0624 -1.0000 -1.0000 4532248 1595360750.30 151.4293 59.9988 32.0000 1.9484 1.9500 404.1918 404.5959 0.0627 -1.0000 -1.0000 4532308 1595360750.40 151.4293 59.9988 32.0000 1.9488 1.9504 404.1521 404.5555 0.0626 -1.0000 -1.0000 4532368 1595360750.50 151.4293 59.9988 32.0000 1.9507 1.9523 403.7443 404.1460 0.0624 -1.0000 -1.0000 4532448 1595360750.60 151.4444 59.9988 32.0000 1.9514 1.9530 403.5490 403.9498 0.0623 -1.0000 -1.0000 4532508 1595360750.70 151.5423 59.9988 32.0000 1.9501 1.9516 403.4515 403.8533 0.0624 -1.0000 -1.0000 4532758 1595360750.80 151.5423 59.9988 32.0000 1.9484 1.9500 404.0761 404.4770 0.0624 -1.0000 -1.0000 4532818 1595360750.90 151.5423 59.9988 32.0000 1.9475 1.9491 404.0991 404.5014 0.0624 -1.0000 -1.0000 4532878 1595360751.00 151.5423 59.9988 32.0000 1.9483 1.9499 403.9548 404.3566 0.0625 -1.0000 -1.0000 4532957 1595360751.10 151.5423 59.9988 32.0000 1.9497 1.9513 403.5769 403.9798 0.0625 -1.0000 -1.0000 4533018 1595360751.20 151.3772 59.9988 32.0000 1.9504 1.9520 403.9292 404.3315 0.0625 -1.0000 -1.0000 4533257 1595360751.30 151.3772 59.9988 32.0000 1.9490 1.9506 404.2540 404.6573 0.0626 -1.0000 -1.0000 4533327 1595360751.40 151.3772 59.9988 32.0000 1.9483 1.9499 404.1476 404.5512 0.0627 -1.0000 -1.0000 4533387 1595360751.50 151.3772 59.9988 32.0000 1.9494 1.9510 403.6992 404.1020 0.0626 -1.0000 -1.0000 4533457 1595360751.60 151.3772 59.9988 32.0000 1.9486 1.9502 403.8216 404.2239 0.0625 -1.0000 -1.0000 4533527 1595360751.70 151.5345 59.9988 32.0000 1.9483 1.9499 404.1313 404.5343 0.0626 -1.0000 -1.0000 4534007 1595360751.80 151.6020 59.9988 32.0000 1.9468 1.9484 404.0455 404.4475 0.0624 -1.0000 -1.0000 4534067 1595360751.90 151.6020 59.9988 32.0000 1.9493 1.9509 403.4806 403.8827 0.0626 -1.0000 -1.0000 4534147 1595360752.00 151.6020 59.9988 32.0000 1.9483 1.9499 403.9572 404.3594 0.0623 -1.0000 -1.0000 4534207 1595360752.10 151.6020 59.9988 32.0000 1.9485 1.9500 404.1502 404.5527 0.0625 -1.0000 -1.0000 4534267 1595360752.20 151.6020 59.9988 32.0000 1.9480 1.9496 404.0149 404.4164 0.0623 -1.0000 -1.0000 4534347 1595360752.30 151.4105 59.9988 32.0000 1.9495 1.9511 403.6445 404.0463 0.0625 -1.0000 -1.0000 4534527 1595360752.40 151.4105 59.9988 32.0000 1.9509 1.9525 403.6579 404.0613 0.0626 -1.0000 -1.0000 4534587 1595360752.50 151.4105 59.9988 32.0000 1.9490 1.9506 403.9578 404.3600 0.0625 -1.0000 -1.0000 4534667 1595360752.60 151.4105 59.9988 32.0000 1.9481 1.9497 404.1819 404.5841 0.0625 -1.0000 -1.0000 4534727 1595360752.70 151.4105 59.9988 32.0000 1.9492 1.9508 404.0980 404.5015 0.0627 -1.0000 -1.0000 4534797 1595360752.80 151.4105 59.9988 32.0000 1.9494 1.9510 403.7722 404.1755 0.0626 -1.0000 -1.0000 4535526 1595360752.90 151.4105 59.9988 32.0000 1.9499 1.9515 403.6807 404.0834 0.0625 -1.0000 -1.0000 4535586 1595360753.00 151.4105 59.9988 32.0000 1.9484 1.9500 404.1587 404.5611 0.0625 -1.0000 -1.0000 4535656 1595360753.10 151.4105 59.9988 32.0000 1.9479 1.9495 404.0965 404.4998 0.0627 -1.0000 -1.0000 4535726 1595360753.20 151.4750 59.9988 32.0000 1.9492 1.9508 404.0115 404.4153 0.0626 -1.0000 -1.0000 4535796 1595360753.30 151.6841 59.9988 32.0000 1.9487 1.9503 403.6796 404.0820 0.0626 -1.0000 -1.0000 4535886 1595360753.40 151.3929 59.9988 32.0000 1.9486 1.9502 404.0018 404.4042 0.0625 -1.0000 -1.0000 4535946 1595360753.50 151.3929 59.9988 32.0000 1.9459 1.9475 404.0523 404.4549 0.0625 -1.0000 -1.0000 4536036 1595360753.60 151.3929 59.9988 32.0000 1.9490 1.9506 404.0642 404.4671 0.0625 -1.0000 -1.0000 4536116 1595360753.70 151.3929 59.9988 32.0000 1.9501 1.9517 403.7450 404.1476 0.0626 -1.0000 -1.0000 4536176 1595360753.80 151.3929 59.9988 32.0000 1.9505 1.9521 403.4781 403.8811 0.0626 -1.0000 -1.0000 4536236 1595360753.90 151.5452 59.9988 32.0000 1.9489 1.9505 403.7010 404.1018 0.0623 -1.0000 -1.0000 4536306 1595360754.00 151.5452 59.9988 32.0000 1.9498 1.9514 403.7658 404.1689 0.0626 -1.0000 -1.0000 4536376 1595360754.10 151.5452 59.9988 32.0000 1.9475 1.9491 404.1625 404.5648 0.0625 -1.0000 -1.0000 4536436 1595360754.20 151.5452 59.9988 32.0000 1.9482 1.9498 404.1235 404.5273 0.0627 -1.0000 -1.0000 4536506 1595360754.30 151.5452 59.9988 32.0000 1.9491 1.9507 403.6828 404.0851 0.0625 -1.0000 -1.0000 4536576 1595360754.40 151.5043 59.9989 32.0000 1.9499 1.9514 403.6721 404.0742 0.0626 -1.0000 -1.0000 4536636 1595360754.50 151.1299 59.9994 32.0000 1.9500 1.9516 404.0881 404.4913 0.0626 -1.0000 -1.0000 4536706 1595360754.60 151.1299 59.9994 32.0000 1.9478 1.9494 404.1617 404.5646 0.0626 -1.0000 -1.0000 4536765 1595360754.70 151.1299 59.9994 32.0000 1.9494 1.9510 404.1336 404.5379 0.0628 -1.0000 -1.0000 4536845 1595360754.80 151.1299 59.9994 32.0000 1.9511 1.9527 403.7935 404.1960 0.0625 -1.0000 -1.0000 4536906 1595360754.90 151.1299 59.9994 32.0000 1.9492 1.9508 403.5011 403.9033 0.0625 -1.0000 -1.0000 4536965 1595360755.00 151.1299 59.9994 32.0000 1.9484 1.9500 403.6768 404.0790 0.0625 -1.0000 -1.0000 4537035 1595360755.10 151.1299 59.9994 32.0000 1.9467 1.9483 403.8913 404.2930 0.0624 -1.0000 -1.0000 4537105 1595360755.20 151.1299 59.9994 32.0000 1.9507 1.9523 403.6717 404.0745 0.0627 -1.0000 -1.0000 4537165 1595360755.30 151.1299 59.9994 32.0000 1.9477 1.9493 403.4915 403.8928 0.0623 -1.0000 -1.0000 4537235 1595360755.40 151.1299 59.9994 32.0000 1.9481 1.9497 403.7927 404.1939 0.0624 -1.0000 -1.0000 4537615 1595360755.50 151.4179 59.9994 32.0000 1.9469 1.9485 404.1490 404.5519 0.0626 -1.0000 -1.0000 4537685 1595360755.60 151.5812 59.9994 32.0000 1.9487 1.9503 404.0607 404.4636 0.0626 -1.0000 -1.0000 4537755 1595360755.70 151.5812 59.9994 32.0000 1.9492 1.9508 403.7670 404.1697 0.0625 -1.0000 -1.0000 4537815 1595360755.80 151.5812 59.9994 32.0000 1.9499 1.9515 403.6158 404.0180 0.0626 -1.0000 -1.0000 4537875 1595360755.90 151.5812 59.9994 32.0000 1.9477 1.9493 403.9924 404.3939 0.0624 -1.0000 -1.0000 4538115 1595360756.00 151.5812 59.9994 32.0000 1.9475 1.9491 404.1191 404.5231 0.0627 -1.0000 -1.0000 4538175 1595360756.10 151.5812 59.9994 32.0000 1.9492 1.9508 404.0400 404.4434 0.0626 -1.0000 -1.0000 4538235 1595360756.20 151.5812 59.9994 32.0000 1.9495 1.9511 403.9218 404.3244 0.0625 -1.0000 -1.0000 4538315 1595360756.30 151.5812 59.9994 32.0000 1.9478 1.9494 404.1021 404.5044 0.0625 -1.0000 -1.0000 4538375 1595360756.40 151.3145 59.9994 32.0000 1.9474 1.9490 404.1345 404.5377 0.0626 -1.0000 -1.0000 4538645 1595360756.50 151.3145 59.9994 32.0000 1.9482 1.9498 403.8312 404.2347 0.0626 -1.0000 -1.0000 4538725 1595360756.60 151.3685 59.9994 32.0000 1.9505 1.9521 403.6073 404.0099 0.0626 -1.0000 -1.0000 4538785 1595360756.70 151.5864 59.9994 32.0000 1.9503 1.9519 403.8169 404.2193 0.0625 -1.0000 -1.0000 4538855 1595360756.80 151.5864 59.9994 32.0000 1.9487 1.9503 403.7798 404.1823 0.0624 -1.0000 -1.0000 4538925 1595360756.90 151.5864 59.9994 32.0000 1.9484 1.9500 404.0173 404.4191 0.0624 -1.0000 -1.0000 4539094 1595360757.00 151.5864 59.9994 32.0000 1.9503 1.9519 403.6496 404.0515 0.0625 -1.0000 -1.0000 4539164 1595360757.10 151.5864 59.9994 32.0000 1.9495 1.9511 403.6934 404.0955 0.0625 -1.0000 -1.0000 4539224 1595360757.20 151.5328 59.9994 32.0000 1.9490 1.9506 403.9421 404.3446 0.0625 -1.0000 -1.0000 4539295 1595360757.30 151.5328 59.9994 32.0000 1.9490 1.9506 404.0455 404.4476 0.0625 -1.0000 -1.0000 4539364 1595360757.40 151.5328 59.9994 32.0000 1.9497 1.9513 403.7723 404.1746 0.0626 -1.0000 -1.0000 4540014 1595360757.50 151.5328 59.9994 32.0000 1.9493 1.9509 403.7049 404.1077 0.0625 -1.0000 -1.0000 4540124 1595360757.60 151.5328 59.9994 32.0000 1.9484 1.9500 404.1146 404.5165 0.0624 -1.0000 -1.0000 4540224 1595360757.70 151.5328 59.9994 32.0000 1.9490 1.9506 404.0714 404.4739 0.0624 -1.0000 -1.0000 4540284 1595360757.80 151.5275 59.9994 32.0000 1.9501 1.9517 403.8029 404.2038 0.0623 -1.0000 -1.0000 4540344 1595360757.90 151.5275 59.9994 32.0000 1.9489 1.9505 403.5344 403.9354 0.0624 -1.0000 -1.0000 4540414 1595360758.00 151.5275 59.9994 32.0000 1.9482 1.9498 403.6971 404.0995 0.0625 -1.0000 -1.0000 4540484 1595360758.10 151.5275 59.9994 32.0000 1.9487 1.9503 403.9992 404.4010 0.0624 -1.0000 -1.0000 4540544 1595360758.20 151.5275 59.9994 32.0000 1.9475 1.9491 404.1734 404.5760 0.0625 -1.0000 -1.0000 4540614 1595360758.30 151.5275 59.9994 32.0000 1.9480 1.9496 404.1670 404.5695 0.0625 -1.0000 -1.0000 4540684 1595360758.40 151.5275 59.9994 32.0000 1.9482 1.9498 404.1325 404.5347 0.0624 -1.0000 -1.0000 4540744 1595360758.50 151.5275 59.9994 32.0000 1.9491 1.9507 403.6117 404.0132 0.0625 -1.0000 -1.0000 4540833 1595360758.60 151.5275 59.9994 32.0000 1.9490 1.9506 403.8526 404.2554 0.0625 -1.0000 -1.0000 4540894 1595360758.70 151.5275 59.9994 32.0000 1.9470 1.9486 404.1460 404.5490 0.0626 -1.0000 -1.0000 4540963 1595360758.80 151.5275 59.9994 32.0000 1.9480 1.9496 404.1190 404.5219 0.0625 -1.0000 -1.0000 4541033 1595360758.90 151.6174 59.9994 32.0000 1.9492 1.9508 403.9868 404.3891 0.0625 -1.0000 -1.0000 4541094 1595360759.00 151.2612 59.9994 32.0000 1.9493 1.9509 403.7282 404.1306 0.0625 -1.0000 -1.0000 4541753 1595360759.10 151.2612 59.9994 32.0000 1.9496 1.9512 403.6695 404.0718 0.0626 -1.0000 -1.0000 4541813 1595360759.20 151.2612 59.9994 32.0000 1.9481 1.9497 404.0439 404.4459 0.0624 -1.0000 -1.0000 4541883 1595360759.30 151.2612 59.9994 32.0000 1.9489 1.9505 404.1722 404.5761 0.0628 -1.0000 -1.0000 4541963 1595360759.40 151.6543 59.9994 32.0000 1.9501 1.9517 403.9902 404.3944 0.0627 -1.0000 -1.0000 4542023 1595360759.50 151.7329 59.9994 32.0000 1.9491 1.9507 403.6207 404.0221 0.0623 -1.0000 -1.0000 4542083 1595360759.60 151.7329 59.9994 32.0000 1.9498 1.9514 404.2030 404.6045 0.0624 -1.0000 -1.0000 4542153 1595360759.70 151.7329 59.9994 32.0000 1.9494 1.9510 404.2980 404.7010 0.0625 -1.0000 -1.0000 4542223 1595360759.80 151.7329 59.9994 32.0000 1.9481 1.9496 404.1345 404.5371 0.0625 -1.0000 -1.0000 4542283 1595360759.90 151.7329 59.9994 32.0000 1.9496 1.9512 403.8475 404.2497 0.0624 -1.0000 -1.0000 4542353 1595360760.00 151.2403 59.9973 32.0000 1.9501 1.9517 403.5578 403.9589 0.0624 -1.0000 -1.0000 4542423 1595360760.10 151.2403 59.9973 32.0000 1.9506 1.9522 403.8007 404.2026 0.0624 -1.0000 -1.0000 4542483 1595360760.20 151.2403 59.9973 32.0000 1.9486 1.9502 404.1422 404.5434 0.0623 -1.0000 -1.0000 4542553 1595360760.30 151.2403 59.9973 32.0000 1.9475 1.9491 404.1147 404.5177 0.0625 -1.0000 -1.0000 4542613 1595360760.40 151.2403 59.9973 32.0000 1.9472 1.9488 403.9998 404.4028 0.0626 -1.0000 -1.0000 4542683 1595360760.50 151.2403 59.9973 32.0000 1.9507 1.9523 404.0555 404.4593 0.0627 -1.0000 -1.0000 4542752 1595360760.60 151.6751 59.9973 32.0000 1.9496 1.9512 403.7918 404.1949 0.0627 -1.0000 -1.0000 4542813 1595360760.70 151.6751 59.9973 32.0000 1.9470 1.9486 404.2141 404.6176 0.0626 -1.0000 -1.0000 4542882 1595360760.80 151.6751 59.9973 32.0000 1.9493 1.9509 404.0920 404.4949 0.0626 -1.0000 -1.0000 4542952 1595360760.90 151.6751 59.9973 32.0000 1.9500 1.9516 403.8739 404.2766 0.0626 -1.0000 -1.0000 4543013 1595360761.00 151.6751 59.9973 32.0000 1.9487 1.9503 403.8350 404.2372 0.0624 -1.0000 -1.0000 4543352 1595360761.10 151.3643 59.9973 32.0000 1.9469 1.9485 403.9746 404.3754 0.0623 -1.0000 -1.0000 4543422 1595360761.20 151.4333 59.9973 32.0000 1.9468 1.9484 404.0713 404.4738 0.0626 -1.0000 -1.0000 4543482 1595360761.30 151.4333 59.9973 32.0000 1.9496 1.9512 403.7582 404.1603 0.0624 -1.0000 -1.0000 4543552 1595360761.40 151.4333 59.9973 32.0000 1.9502 1.9518 403.5878 403.9889 0.0624 -1.0000 -1.0000 4543612 1595360761.50 151.4333 59.9973 32.0000 1.9491 1.9507 404.0304 404.4331 0.0625 -1.0000 -1.0000 4543682 1595360761.60 151.4333 59.9973 32.0000 1.9481 1.9497 404.2038 404.6072 0.0626 -1.0000 -1.0000 4543872 1595360761.70 151.4333 59.9973 32.0000 1.9496 1.9512 404.0907 404.4939 0.0626 -1.0000 -1.0000 4543932 1595360761.80 151.5908 59.9973 32.0000 1.9493 1.9509 403.5624 403.9645 0.0625 -1.0000 -1.0000 4543992 1595360761.90 151.5908 59.9973 32.0000 1.9481 1.9497 403.9018 404.3035 0.0624 -1.0000 -1.0000 4544072 1595360762.00 151.5908 59.9973 32.0000 1.9478 1.9494 404.1135 404.5160 0.0625 -1.0000 -1.0000 4544132 1595360762.10 151.5908 59.9973 32.0000 1.9495 1.9511 403.9042 404.3069 0.0626 -1.0000 -1.0000 4544362 1595360762.20 151.5908 59.9973 32.0000 1.9500 1.9516 403.9064 404.3095 0.0627 -1.0000 -1.0000 4544442 1595360762.30 151.5908 59.9973 32.0000 1.9484 1.9500 403.9749 404.3779 0.0626 -1.0000 -1.0000 4544502 1595360762.40 151.5908 59.9973 32.0000 1.9487 1.9503 404.1141 404.5163 0.0624 -1.0000 -1.0000 4544562 1595360762.50 151.5908 59.9973 32.0000 1.9492 1.9508 404.0330 404.4357 0.0625 -1.0000 -1.0000 4544632 1595360762.60 151.5730 59.9973 32.0000 1.9517 1.9533 403.6435 404.0457 0.0625 -1.0000 -1.0000 4544761 1595360762.70 151.5730 59.9973 32.0000 1.9494 1.9510 403.8455 404.2478 0.0625 -1.0000 -1.0000 4544851 1595360762.80 151.5730 59.9973 32.0000 1.9491 1.9507 403.8244 404.2271 0.0625 -1.0000 -1.0000 4544912 1595360762.90 151.5730 59.9973 32.0000 1.9512 1.9528 403.9208 404.3234 0.0627 -1.0000 -1.0000 4544972 1595360763.00 151.3985 59.9973 32.0000 1.9490 1.9506 403.6473 404.0487 0.0624 -1.0000 -1.0000 4545051 1595360763.10 151.3985 59.9973 32.0000 1.9484 1.9500 403.6992 404.1015 0.0626 -1.0000 -1.0000 4545531 1595360763.20 151.3985 59.9973 32.0000 1.9472 1.9488 404.0698 404.4737 0.0628 -1.0000 -1.0000 4545591 1595360763.30 151.3985 59.9973 32.0000 1.9471 1.9487 404.1179 404.5209 0.0626 -1.0000 -1.0000 4545661 1595360763.40 151.3985 59.9973 32.0000 1.9490 1.9506 403.8411 404.2440 0.0626 -1.0000 -1.0000 4545731 1595360763.50 151.4885 59.9973 32.0000 1.9510 1.9526 403.6036 404.0052 0.0624 -1.0000 -1.0000 4545791 1595360763.60 151.4885 59.9973 32.0000 1.9511 1.9527 404.1395 404.5421 0.0625 -1.0000 -1.0000 4545861 1595360763.70 151.4885 59.9973 32.0000 1.9470 1.9485 404.0217 404.4235 0.0624 -1.0000 -1.0000 4545921 1595360763.80 151.4885 59.9973 32.0000 1.9467 1.9483 404.1047 404.5062 0.0624 -1.0000 -1.0000 4545991 1595360763.90 151.4885 59.9973 32.0000 1.9483 1.9499 403.8886 404.2908 0.0625 -1.0000 -1.0000 4546061 1595360764.00 151.4885 59.9973 32.0000 1.9505 1.9521 403.6041 404.0064 0.0625 -1.0000 -1.0000 4546121 1595360764.10 151.5571 59.9973 32.0000 1.9480 1.9496 403.8921 404.2946 0.0626 -1.0000 -1.0000 4546191 1595360764.20 151.5958 59.9973 32.0000 1.9470 1.9486 404.0111 404.4144 0.0626 -1.0000 -1.0000 4546261 1595360764.30 151.5958 59.9973 32.0000 1.9473 1.9489 404.0348 404.4374 0.0625 -1.0000 -1.0000 4546321 1595360764.40 151.5958 59.9973 32.0000 1.9493 1.9509 403.9011 404.3041 0.0626 -1.0000 -1.0000 4546381 1595360764.50 151.5958 59.9973 32.0000 1.9505 1.9521 403.7177 404.1190 0.0623 -1.0000 -1.0000 4546451 1595360764.60 151.3633 59.9973 32.0000 1.9510 1.9526 403.7598 404.1634 0.0627 -1.0000 -1.0000 4546631 1595360764.70 151.5855 59.9989 32.0000 1.9491 1.9507 403.9949 404.3974 0.0624 -1.0000 -1.0000 4546711 1595360764.80 151.6002 59.9990 32.0000 1.9486 1.9502 404.1496 404.5520 0.0625 -1.0000 -1.0000 4546771 1595360764.90 151.6002 59.9990 32.0000 1.9481 1.9497 404.3133 404.7161 0.0625 -1.0000 -1.0000 4546831 1595360765.00 151.6002 59.9990 32.0000 1.9495 1.9511 403.9096 404.3128 0.0626 -1.0000 -1.0000 4546901 1595360765.10 151.6002 59.9990 32.0000 1.9493 1.9509 403.6827 404.0852 0.0625 -1.0000 -1.0000 4547640 1595360765.20 151.6002 59.9990 32.0000 1.9484 1.9500 403.9371 404.3392 0.0624 -1.0000 -1.0000 4547710 1595360765.30 151.4887 59.9990 32.0000 1.9476 1.9492 404.1128 404.5153 0.0625 -1.0000 -1.0000 4547780 1595360765.40 151.4887 59.9990 32.0000 1.9473 1.9489 404.0280 404.4310 0.0626 -1.0000 -1.0000 4547840 1595360765.50 151.4887 59.9990 32.0000 1.9486 1.9502 403.7001 404.1024 0.0625 -1.0000 -1.0000 4547910 1595360765.60 151.4887 59.9990 32.0000 1.9491 1.9507 403.6586 404.0618 0.0626 -1.0000 -1.0000 4547980 1595360765.70 151.4887 59.9990 32.0000 1.9481 1.9497 403.8085 404.2107 0.0625 -1.0000 -1.0000 4548040 1595360765.80 151.4887 59.9990 32.0000 1.9476 1.9492 404.1182 404.5212 0.0626 -1.0000 -1.0000 4548110 1595360765.90 151.4887 59.9990 32.0000 1.9485 1.9501 404.0172 404.4200 0.0625 -1.0000 -1.0000 4548180 1595360766.00 151.4887 59.9990 32.0000 1.9494 1.9510 403.9287 404.3305 0.0624 -1.0000 -1.0000 4548240 1595360766.10 151.4887 59.9990 32.0000 1.9503 1.9519 403.9544 404.3576 0.0627 -1.0000 -1.0000 4548960 1595360766.20 151.4887 59.9990 32.0000 1.9482 1.9498 404.0100 404.4132 0.0625 -1.0000 -1.0000 4549040 1595360766.30 151.4887 59.9990 32.0000 1.9483 1.9499 404.1249 404.5271 0.0625 -1.0000 -1.0000 4549100 1595360766.40 151.4668 59.9990 32.0000 1.9484 1.9500 404.0104 404.4134 0.0625 -1.0000 -1.0000 4549160 1595360766.50 151.3569 59.9990 32.0000 1.9506 1.9522 403.6926 404.0943 0.0625 -1.0000 -1.0000 4549229 1595360766.60 151.3569 59.9990 32.0000 1.9492 1.9508 403.6394 404.0416 0.0625 -1.0000 -1.0000 4549300 1595360766.70 151.3569 59.9990 32.0000 1.9479 1.9495 403.8742 404.2764 0.0625 -1.0000 -1.0000 4549369 1595360766.80 151.3569 59.9990 32.0000 1.9483 1.9499 403.9597 404.3624 0.0626 -1.0000 -1.0000 4549430 1595360766.90 151.3569 59.9990 32.0000 1.9474 1.9490 404.0824 404.4853 0.0625 -1.0000 -1.0000 4549499 1595360767.00 151.3569 59.9990 32.0000 1.9485 1.9501 403.9590 404.3621 0.0627 -1.0000 -1.0000 4549569 1595360767.10 151.3569 59.9990 32.0000 1.9495 1.9511 403.7041 404.1049 0.0621 -1.0000 -1.0000 4549629 1595360767.20 151.3569 59.9990 32.0000 1.9486 1.9502 403.9858 404.3874 0.0624 -1.0000 -1.0000 4549689 1595360767.30 151.3569 59.9990 32.0000 1.9469 1.9485 404.2337 404.6361 0.0624 -1.0000 -1.0000 4549769 1595360767.40 151.3569 59.9990 32.0000 1.9471 1.9486 404.1698 404.5725 0.0626 -1.0000 -1.0000 4549839 1595360767.50 151.3569 59.9990 32.0000 1.9487 1.9503 403.9681 404.3704 0.0625 -1.0000 -1.0000 4549899 1595360767.60 151.4868 59.9990 32.0000 1.9494 1.9510 403.6424 404.0449 0.0625 -1.0000 -1.0000 4549969 1595360767.70 151.5193 59.9990 32.0000 1.9476 1.9492 403.8151 404.2178 0.0626 -1.0000 -1.0000 4550149 1595360767.80 151.5193 59.9990 32.0000 1.9462 1.9478 404.1002 404.5017 0.0624 -1.0000 -1.0000 4550209 1595360767.90 151.5193 59.9990 32.0000 1.9483 1.9499 404.0551 404.4563 0.0622 -1.0000 -1.0000 4550289 1595360768.00 151.5193 59.9990 32.0000 1.9500 1.9516 403.8116 404.2125 0.0623 -1.0000 -1.0000 4550349 1595360768.10 151.5193 59.9990 32.0000 1.9501 1.9517 403.5769 403.9786 0.0625 -1.0000 -1.0000 4550409 1595360768.20 151.5193 59.9990 32.0000 1.9490 1.9506 403.6152 404.0180 0.0626 -1.0000 -1.0000 4550819 1595360768.30 151.5193 59.9990 32.0000 1.9484 1.9500 404.0973 404.5003 0.0625 -1.0000 -1.0000 4550879 1595360768.40 151.5193 59.9990 32.0000 1.9491 1.9507 404.0609 404.4634 0.0626 -1.0000 -1.0000 4550939 1595360768.50 151.5193 59.9990 32.0000 1.9492 1.9508 403.8605 404.2635 0.0626 -1.0000 -1.0000 4551019 1595360768.60 151.5193 59.9990 32.0000 1.9493 1.9509 403.5773 403.9788 0.0624 -1.0000 -1.0000 4551079 1595360768.70 151.5193 59.9990 32.0000 1.9480 1.9496 403.9950 404.3972 0.0624 -1.0000 -1.0000 4551149 1595360768.80 151.5193 59.9990 32.0000 1.9471 1.9487 404.1131 404.5158 0.0625 -1.0000 -1.0000 4551219 1595360768.90 151.5193 59.9990 32.0000 1.9483 1.9499 404.2674 404.6702 0.0625 -1.0000 -1.0000 4551279 1595360769.00 151.5801 59.9990 32.0000 1.9507 1.9523 403.8277 404.2304 0.0626 -1.0000 -1.0000 4551348 1595360769.10 151.5801 59.9990 32.0000 1.9504 1.9520 403.5833 403.9850 0.0625 -1.0000 -1.0000 4551418 1595360769.20 151.5801 59.9990 32.0000 1.9501 1.9517 403.8809 404.2841 0.0626 -1.0000 -1.0000 4551478 1595360769.30 151.5801 59.9990 32.0000 1.9500 1.9516 404.2972 404.7011 0.0627 -1.0000 -1.0000 4551548 1595360769.40 151.5801 59.9990 32.0000 1.9503 1.9519 403.8162 404.2180 0.0623 -1.0000 -1.0000 4551608 1595360769.50 151.4239 60.0004 32.0000 1.9509 1.9525 403.9189 404.3194 0.0623 -1.0000 -1.0000 4551678 1595360769.60 151.4052 60.0006 32.0000 1.9494 1.9510 404.3259 404.7285 0.0625 -1.0000 -1.0000 4551748 1595360769.70 151.4052 60.0006 32.0000 1.9495 1.9511 404.1408 404.5447 0.0627 -1.0000 -1.0000 4552128 1595360769.80 151.4052 60.0006 32.0000 1.9510 1.9526 403.7536 404.1560 0.0625 -1.0000 -1.0000 4552188 1595360769.90 151.4052 60.0006 32.0000 1.9477 1.9493 404.0286 404.4322 0.0628 -1.0000 -1.0000 4552268 1595360770.00 151.4052 60.0006 32.0000 1.9477 1.9493 404.1631 404.5667 0.0626 -1.0000 -1.0000 4552338 1595360770.10 151.4052 60.0006 32.0000 1.9477 1.9493 404.0727 404.4748 0.0624 -1.0000 -1.0000 4552398 1595360770.20 151.4052 60.0006 32.0000 1.9494 1.9510 403.8632 404.2651 0.0624 -1.0000 -1.0000 4552468 1595360770.30 151.6806 60.0006 32.0000 1.9508 1.9524 403.8156 404.2175 0.0625 -1.0000 -1.0000 4552528 1595360770.40 151.7011 60.0006 32.0000 1.9494 1.9510 403.7908 404.1932 0.0625 -1.0000 -1.0000 4552598 1595360770.50 151.7011 60.0006 32.0000 1.9483 1.9499 404.0608 404.4635 0.0625 -1.0000 -1.0000 4552668 1595360770.60 151.7011 60.0006 32.0000 1.9485 1.9501 404.2444 404.6463 0.0624 -1.0000 -1.0000 4552728 1595360770.70 151.7011 60.0006 32.0000 1.9472 1.9488 404.1368 404.5387 0.0624 -1.0000 -1.0000 4552808 1595360770.80 151.7011 60.0006 32.0000 1.9501 1.9517 403.8118 404.2141 0.0625 -1.0000 -1.0000 4553038 1595360770.90 151.6325 60.0006 32.0000 1.9498 1.9514 403.6186 404.0205 0.0625 -1.0000 -1.0000 4553098 1595360771.00 151.3713 60.0006 32.0000 1.9489 1.9505 403.7540 404.1558 0.0624 -1.0000 -1.0000 4553167 1595360771.10 151.3713 60.0006 32.0000 1.9491 1.9507 404.1266 404.5288 0.0626 -1.0000 -1.0000 4553237 1595360771.20 151.3713 60.0006 32.0000 1.9484 1.9500 404.1657 404.5700 0.0627 -1.0000 -1.0000 4553298 1595360771.30 151.3713 60.0006 32.0000 1.9493 1.9509 403.9442 404.3466 0.0624 -1.0000 -1.0000 4553637 1595360771.40 151.3713 60.0006 32.0000 1.9491 1.9507 403.5659 403.9689 0.0625 -1.0000 -1.0000 4553697 1595360771.50 151.3713 60.0006 32.0000 1.9496 1.9512 403.7800 404.1814 0.0624 -1.0000 -1.0000 4553757 1595360771.60 151.2617 60.0006 32.0000 1.9484 1.9500 404.1231 404.5267 0.0627 -1.0000 -1.0000 4553837 1595360771.70 151.2617 60.0006 32.0000 1.9489 1.9505 404.0038 404.4064 0.0625 -1.0000 -1.0000 4553897 1595360771.80 151.2617 60.0006 32.0000 1.9491 1.9507 403.7378 404.1403 0.0626 -1.0000 -1.0000 4554127 1595360771.90 151.2617 60.0006 32.0000 1.9496 1.9512 403.8539 404.2578 0.0627 -1.0000 -1.0000 4554197 1595360772.00 151.2617 60.0006 32.0000 1.9483 1.9499 404.2523 404.6546 0.0625 -1.0000 -1.0000 4554257 1595360772.10 151.5072 60.0006 32.0000 1.9489 1.9505 404.2295 404.6327 0.0625 -1.0000 -1.0000 4554327 1595360772.20 151.5072 60.0006 32.0000 1.9479 1.9495 403.8589 404.2613 0.0626 -1.0000 -1.0000 4554397 1595360772.30 151.5072 60.0006 32.0000 1.9486 1.9502 403.7590 404.1623 0.0626 -1.0000 -1.0000 4554827 1595360772.40 151.5072 60.0006 32.0000 1.9477 1.9493 404.1165 404.5187 0.0624 -1.0000 -1.0000 4554897 1595360772.50 151.5072 60.0006 32.0000 1.9476 1.9492 403.9721 404.3747 0.0625 -1.0000 -1.0000 4554967 1595360772.60 151.4757 60.0006 32.0000 1.9486 1.9502 404.1033 404.5060 0.0626 -1.0000 -1.0000 4555027 1595360772.70 151.2866 60.0006 32.0000 1.9476 1.9492 403.8390 404.2428 0.0628 -1.0000 -1.0000 4555106 1595360772.80 151.2866 60.0006 32.0000 1.9474 1.9490 403.8372 404.2401 0.0626 -1.0000 -1.0000 4555166 1595360772.90 151.2866 60.0006 32.0000 1.9481 1.9497 404.1513 404.5547 0.0626 -1.0000 -1.0000 4555226 1595360773.00 151.2866 60.0006 32.0000 1.9471 1.9487 404.3169 404.7200 0.0626 -1.0000 -1.0000 4555306 1595360773.10 151.2866 60.0006 32.0000 1.9483 1.9499 403.8484 404.2509 0.0624 -1.0000 -1.0000 4555376 1595360773.20 151.2866 60.0006 32.0000 1.9487 1.9503 403.7803 404.1817 0.0624 -1.0000 -1.0000 4555436 1595360773.30 151.6781 60.0006 32.0000 1.9501 1.9517 403.5513 403.9544 0.0627 -1.0000 -1.0000 4555626 1595360773.40 151.6781 60.0006 32.0000 1.9517 1.9533 403.7050 404.1075 0.0625 -1.0000 -1.0000 4555686 1595360773.50 151.6781 60.0006 32.0000 1.9489 1.9505 404.1596 404.5614 0.0624 -1.0000 -1.0000 4555756 1595360773.60 151.6781 60.0006 32.0000 1.9480 1.9496 404.1415 404.5450 0.0627 -1.0000 -1.0000 4555826 1595360773.70 151.6781 60.0006 32.0000 1.9488 1.9504 404.0883 404.4911 0.0625 -1.0000 -1.0000 4555886 1595360773.80 151.6781 60.0006 32.0000 1.9484 1.9500 403.6333 404.0365 0.0627 -1.0000 -1.0000 4556266 1595360773.90 151.5184 60.0006 32.0000 1.9466 1.9482 403.6168 404.0192 0.0626 -1.0000 -1.0000 4556336 1595360774.00 151.5013 60.0006 32.0000 1.9478 1.9494 403.9242 404.3260 0.0623 -1.0000 -1.0000 4556396 1595360774.10 151.5013 60.0006 32.0000 1.9498 1.9514 404.1713 404.5737 0.0626 -1.0000 -1.0000 4556466 1595360774.20 151.5013 60.0006 32.0000 1.9509 1.9525 403.8271 404.2304 0.0625 -1.0000 -1.0000 4556536 1595360774.30 151.5013 60.0006 32.0000 1.9506 1.9522 403.7199 404.1226 0.0627 -1.0000 -1.0000 4556596 1595360774.40 151.5013 60.0006 32.0000 1.9500 1.9516 403.9781 404.3814 0.0627 -1.0000 -1.0000 4557126 1595360774.50 151.5013 60.0006 32.0000 1.9487 1.9503 404.1726 404.5770 0.0628 -1.0000 -1.0000 4557195 1595360774.60 151.6517 60.0006 32.0000 1.9499 1.9515 404.1156 404.5188 0.0626 -1.0000 -1.0000 4557255 1595360774.70 151.6517 60.0006 32.0000 1.9509 1.9525 403.6684 404.0706 0.0626 -1.0000 -1.0000 4557335 1595360774.80 151.6517 60.0006 32.0000 1.9483 1.9499 403.8821 404.2845 0.0624 -1.0000 -1.0000 4557395 1595360774.90 151.6517 60.0006 32.0000 1.9487 1.9503 404.0768 404.4804 0.0626 -1.0000 -1.0000 4557455 1595360775.00 151.6517 60.0006 32.0000 1.9499 1.9515 403.8484 404.2502 0.0625 -1.0000 -1.0000 4557535 1595360775.10 151.6517 60.0006 32.0000 1.9502 1.9518 403.6134 404.0161 0.0626 -1.0000 -1.0000 4557595 1595360775.20 151.6517 60.0006 32.0000 1.9489 1.9505 404.0045 404.4065 0.0625 -1.0000 -1.0000 4557655 1595360775.30 151.8654 60.0038 32.0000 1.9484 1.9500 404.0777 404.4813 0.0627 -1.0000 -1.0000 4557735 1595360775.40 151.8654 60.0038 32.0000 1.9501 1.9517 403.9784 404.3815 0.0626 -1.0000 -1.0000 4557795 1595360775.50 151.8654 60.0038 32.0000 1.9517 1.9533 403.6853 404.0866 0.0623 -1.0000 -1.0000 4557855 1595360775.60 151.8654 60.0038 32.0000 1.9503 1.9519 403.9967 404.3981 0.0624 -1.0000 -1.0000 4557935 1595360775.70 151.8654 60.0038 32.0000 1.9489 1.9505 404.0434 404.4459 0.0625 -1.0000 -1.0000 4557995 1595360775.80 151.8654 60.0038 32.0000 1.9493 1.9509 403.7578 404.1591 0.0625 -1.0000 -1.0000 4558055 1595360775.90 151.8654 60.0038 32.0000 1.9478 1.9494 403.4747 403.8776 0.0626 -1.0000 -1.0000 4558265 1595360776.00 151.7094 60.0038 32.0000 1.9470 1.9486 404.1127 404.5157 0.0625 -1.0000 -1.0000 4558325 1595360776.10 151.6577 60.0038 32.0000 1.9471 1.9487 404.0263 404.4285 0.0624 -1.0000 -1.0000 4558395 1595360776.20 151.6577 60.0038 32.0000 1.9477 1.9493 403.8868 404.2890 0.0626 -1.0000 -1.0000 4558465 1595360776.30 151.6577 60.0038 32.0000 1.9492 1.9508 403.6238 404.0252 0.0624 -1.0000 -1.0000 4558525 1595360776.40 151.6577 60.0038 32.0000 1.9493 1.9509 403.7362 404.1387 0.0626 -1.0000 -1.0000 4559055 1595360776.50 151.6577 60.0038 32.0000 1.9489 1.9505 403.9562 404.3578 0.0623 -1.0000 -1.0000 4559135 1595360776.60 151.6577 60.0038 32.0000 1.9476 1.9492 404.0631 404.4644 0.0624 -1.0000 -1.0000 4559195 1595360776.70 151.6577 60.0038 32.0000 1.9480 1.9496 404.1229 404.5261 0.0626 -1.0000 -1.0000 4559264 1595360776.80 151.6577 60.0038 32.0000 1.9484 1.9500 403.8707 404.2747 0.0627 -1.0000 -1.0000 4559334 1595360776.90 151.6577 60.0038 32.0000 1.9505 1.9521 403.7698 404.1722 0.0625 -1.0000 -1.0000 4559524 1595360777.00 151.6577 60.0038 32.0000 1.9491 1.9507 403.6827 404.0851 0.0625 -1.0000 -1.0000 4559594 1595360777.10 151.6577 60.0038 32.0000 1.9479 1.9495 404.1109 404.5116 0.0623 -1.0000 -1.0000 4559654 1595360777.20 151.6577 60.0038 32.0000 1.9486 1.9502 403.9276 404.3297 0.0624 -1.0000 -1.0000 4559724 1595360777.30 151.6577 60.0038 32.0000 1.9482 1.9498 403.7957 404.1984 0.0626 -1.0000 -1.0000 4559794 1595360777.40 151.5053 60.0038 32.0000 1.9478 1.9494 404.0339 404.4372 0.0626 -1.0000 -1.0000 4559874 1595360777.50 151.5053 60.0038 32.0000 1.9471 1.9487 404.1381 404.5409 0.0625 -1.0000 -1.0000 4559934 1595360777.60 151.5053 60.0038 32.0000 1.9489 1.9505 404.1959 404.5992 0.0626 -1.0000 -1.0000 4600014 1595360777.70 151.5053 60.0038 32.0000 1.9493 1.9509 404.0201 404.4238 0.0627 -1.0000 -1.0000 4600074 1595360777.80 151.5053 60.0038 32.0000 1.9493 1.9509 403.7195 404.1217 0.0624 -1.0000 -1.0000 4600134 1595360777.90 151.5053 60.0038 32.0000 1.9496 1.9512 403.7889 404.1925 0.0626 -1.0000 -1.0000 4600214 1595360778.00 151.4681 60.0038 32.0000 1.9494 1.9510 403.9753 404.3773 0.0625 -1.0000 -1.0000 4600274 1595360778.10 151.4681 60.0038 32.0000 1.9478 1.9494 404.2198 404.6233 0.0626 -1.0000 -1.0000 4600334 1595360778.20 151.4681 60.0038 32.0000 1.9481 1.9497 403.9424 404.3440 0.0625 -1.0000 -1.0000 4600414 1595360778.30 151.4681 60.0038 32.0000 1.9491 1.9507 403.7397 404.1420 0.0625 -1.0000 -1.0000 4600474 1595360778.40 151.4681 60.0038 32.0000 1.9485 1.9501 403.5185 403.9210 0.0626 -1.0000 -1.0000 4600534 1595360778.50 151.4681 60.0038 32.0000 1.9472 1.9488 404.0275 404.4304 0.0625 -1.0000 -1.0000 4600614 1595360778.60 151.2343 60.0038 32.0000 1.9478 1.9494 404.0128 404.4156 0.0626 -1.0000 -1.0000 4600674 1595360778.70 151.2343 60.0038 32.0000 1.9509 1.9525 403.9105 404.3124 0.0624 -1.0000 -1.0000 4600744 1595360778.80 151.2343 60.0038 32.0000 1.9500 1.9516 403.7506 404.1530 0.0625 -1.0000 -1.0000 4600804 1595360778.90 151.2343 60.0038 32.0000 1.9473 1.9489 403.9292 404.3311 0.0625 -1.0000 -1.0000 4600873 1595360779.00 151.2343 60.0038 32.0000 1.9474 1.9490 404.1364 404.5386 0.0625 -1.0000 -1.0000 4600944 1595360779.10 151.3817 60.0038 32.0000 1.9487 1.9503 404.1649 404.5679 0.0625 -1.0000 -1.0000 4601004 1595360779.20 151.6397 60.0038 32.0000 1.9494 1.9510 404.0537 404.4568 0.0626 -1.0000 -1.0000 4601063 1595360779.30 151.6397 60.0038 32.0000 1.9491 1.9507 403.9824 404.3849 0.0624 -1.0000 -1.0000 4601143 1595360779.40 151.6397 60.0038 32.0000 1.9483 1.9499 403.9279 404.3299 0.0625 -1.0000 -1.0000 4601213 1595360779.50 151.6397 60.0038 32.0000 1.9469 1.9484 404.1202 404.5221 0.0624 -1.0000 -1.0000 4601383 1595360779.60 151.6397 60.0038 32.0000 1.9478 1.9494 404.1588 404.5621 0.0626 -1.0000 -1.0000 4601463 1595360779.70 151.5316 60.0018 32.0000 1.9476 1.9492 404.0330 404.4358 0.0625 -1.0000 -1.0000 4601523 1595360779.80 151.5316 60.0018 32.0000 1.9481 1.9497 403.8958 404.2972 0.0624 -1.0000 -1.0000 4601583 1595360779.90 151.5316 60.0018 32.0000 1.9487 1.9503 403.7340 404.1360 0.0625 -1.0000 -1.0000 4601653 1595360780.00 151.5316 60.0018 32.0000 1.9506 1.9522 403.8012 404.2031 0.0625 -1.0000 -1.0000 4602033 1595360780.10 151.5316 60.0018 32.0000 1.9466 1.9482 404.1286 404.5320 0.0626 -1.0000 -1.0000 4602093 1595360780.20 151.5879 60.0018 32.0000 1.9470 1.9485 404.2096 404.6125 0.0625 -1.0000 -1.0000 4602173 1595360780.30 151.5879 60.0018 32.0000 1.9476 1.9492 403.9607 404.3635 0.0626 -1.0000 -1.0000 4602233 1595360780.40 151.5879 60.0018 32.0000 1.9489 1.9505 403.6972 404.0997 0.0625 -1.0000 -1.0000 4602293 1595360780.50 151.5879 60.0018 32.0000 1.9492 1.9508 404.0133 404.4166 0.0626 -1.0000 -1.0000 4602653 1595360780.60 151.5879 60.0018 32.0000 1.9481 1.9497 404.2433 404.6459 0.0625 -1.0000 -1.0000 4602713 1595360780.70 151.5799 60.0018 32.0000 1.9505 1.9521 403.8595 404.2622 0.0625 -1.0000 -1.0000 4602793 1595360780.80 151.4551 60.0018 32.0000 1.9498 1.9514 403.6896 404.0919 0.0625 -1.0000 -1.0000 4602853 1595360780.90 151.4551 60.0018 32.0000 1.9492 1.9508 403.8756 404.2779 0.0624 -1.0000 -1.0000 4602913 1595360781.00 151.4551 60.0018 32.0000 1.9480 1.9496 404.1277 404.5299 0.0625 -1.0000 -1.0000 4603103 1595360781.10 151.4551 60.0018 32.0000 1.9490 1.9506 403.9830 404.3850 0.0625 -1.0000 -1.0000 4603162 1595360781.20 151.4551 60.0018 32.0000 1.9490 1.9506 403.6075 404.0101 0.0625 -1.0000 -1.0000 4603232 1595360781.30 151.4551 60.0018 32.0000 1.9500 1.9516 403.6206 404.0231 0.0626 -1.0000 -1.0000 4603302 1595360781.40 151.4551 60.0018 32.0000 1.9501 1.9517 403.8070 404.2088 0.0625 -1.0000 -1.0000 4603362 1595360781.50 151.4551 60.0018 32.0000 1.9487 1.9503 404.1158 404.5192 0.0626 -1.0000 -1.0000 4603642 1595360781.60 151.4082 60.0018 32.0000 1.9477 1.9493 403.9848 404.3878 0.0626 -1.0000 -1.0000 4603712 1595360781.70 151.4082 60.0018 32.0000 1.9497 1.9513 403.8228 404.2254 0.0626 -1.0000 -1.0000 4603772 1595360781.80 151.4799 60.0018 32.0000 1.9500 1.9516 403.7835 404.1864 0.0626 -1.0000 -1.0000 4603842 1595360781.90 151.6591 60.0018 32.0000 1.9476 1.9492 404.1346 404.5375 0.0625 -1.0000 -1.0000 4603912 1595360782.00 151.6591 60.0018 32.0000 1.9465 1.9481 404.1569 404.5593 0.0625 -1.0000 -1.0000 4603972 1595360782.10 151.6591 60.0018 32.0000 1.9479 1.9495 404.1141 404.5170 0.0626 -1.0000 -1.0000 4604102 1595360782.20 151.6591 60.0018 32.0000 1.9489 1.9505 403.8853 404.2873 0.0624 -1.0000 -1.0000 4604172 1595360782.30 151.6591 60.0018 32.0000 1.9506 1.9522 403.5940 403.9958 0.0626 -1.0000 -1.0000 4604232 1595360782.40 151.2905 60.0018 32.0000 1.9487 1.9503 403.8025 404.2049 0.0625 -1.0000 -1.0000 4604292 1595360782.50 151.2905 60.0018 32.0000 1.9472 1.9488 403.9192 404.3222 0.0626 -1.0000 -1.0000 4604372 1595360782.60 151.2905 60.0018 32.0000 1.9512 1.9528 403.8084 404.2112 0.0626 -1.0000 -1.0000 4604642 1595360782.70 151.2905 60.0018 32.0000 1.9495 1.9511 403.6352 404.0379 0.0625 -1.0000 -1.0000 4604722 1595360782.80 151.2905 60.0018 32.0000 1.9491 1.9507 403.7947 404.1964 0.0625 -1.0000 -1.0000 4604782 1595360782.90 151.4049 60.0018 32.0000 1.9465 1.9481 403.9621 404.3656 0.0627 -1.0000 -1.0000 4604842 1595360783.00 151.4049 60.0018 32.0000 1.9468 1.9484 403.9122 404.3148 0.0625 -1.0000 -1.0000 4604922 1595360783.10 151.4049 60.0018 32.0000 1.9489 1.9505 403.7949 404.1963 0.0623 -1.0000 -1.0000 4605112 1595360783.20 151.4049 60.0018 32.0000 1.9491 1.9507 403.6006 404.0023 0.0625 -1.0000 -1.0000 4605172 1595360783.30 151.4049 60.0018 32.0000 1.9487 1.9503 403.7804 404.1820 0.0624 -1.0000 -1.0000 4605241 1595360783.40 151.4049 60.0018 32.0000 1.9483 1.9499 404.1084 404.5108 0.0625 -1.0000 -1.0000 4605311 1595360783.50 151.5019 60.0018 32.0000 1.9481 1.9497 404.1616 404.5645 0.0625 -1.0000 -1.0000 4605371 1595360783.60 151.5019 60.0018 32.0000 1.9483 1.9499 404.0916 404.4950 0.0626 -1.0000 -1.0000 4606361 1595360783.70 151.5019 60.0018 32.0000 1.9496 1.9512 403.6479 404.0502 0.0625 -1.0000 -1.0000 4606421 1595360783.80 151.5019 60.0018 32.0000 1.9493 1.9509 403.8322 404.2336 0.0624 -1.0000 -1.0000 4606491 1595360783.90 151.5019 60.0018 32.0000 1.9476 1.9492 403.9250 404.3278 0.0626 -1.0000 -1.0000 4606571 1595360784.00 151.3804 60.0018 32.0000 1.9480 1.9496 404.0064 404.4091 0.0625 -1.0000 -1.0000 4606631 1595360784.10 151.3804 60.0018 32.0000 1.9499 1.9515 403.9122 404.3139 0.0624 -1.0000 -1.0000 4606691 1595360784.20 151.3804 60.0018 32.0000 1.9514 1.9530 403.6757 404.0770 0.0624 -1.0000 -1.0000 4606771 1595360784.30 151.3804 60.0018 32.0000 1.9500 1.9516 403.6799 404.0826 0.0626 -1.0000 -1.0000 4606831 1595360784.40 151.3804 60.0018 32.0000 1.9477 1.9493 404.2564 404.6586 0.0624 -1.0000 -1.0000 4606891 1595360784.50 151.3804 60.0018 32.0000 1.9478 1.9494 404.0483 404.4511 0.0626 -1.0000 -1.0000 4606971 1595360784.60 151.3804 60.0018 32.0000 1.9494 1.9510 403.9817 404.3858 0.0627 -1.0000 -1.0000 4607031 1595360784.70 151.3804 60.0018 32.0000 1.9500 1.9516 403.9503 404.3534 0.0626 -1.0000 -1.0000 4607101 1595360784.80 151.3804 60.0018 32.0000 1.9481 1.9497 404.1169 404.5204 0.0626 -1.0000 -1.0000 4607160 1595360784.90 151.3804 60.0018 32.0000 1.9479 1.9495 404.0747 404.4776 0.0625 -1.0000 -1.0000 4607230 1595360785.00 151.3804 60.0018 32.0000 1.9495 1.9511 403.9983 404.4007 0.0625 -1.0000 -1.0000 4607300 1595360785.10 151.2463 60.0020 32.0000 1.9501 1.9517 403.7397 404.1414 0.0624 -1.0000 -1.0000 4607360 1595360785.20 151.2463 60.0020 32.0000 1.9488 1.9504 403.7439 404.1465 0.0626 -1.0000 -1.0000 4607430 1595360785.30 151.2463 60.0020 32.0000 1.9468 1.9484 403.9710 404.3730 0.0625 -1.0000 -1.0000 4607510 1595360785.40 151.2463 60.0020 32.0000 1.9473 1.9489 404.1098 404.5118 0.0624 -1.0000 -1.0000 4607580 1595360785.50 151.2463 60.0020 32.0000 1.9485 1.9501 403.9251 404.3275 0.0625 -1.0000 -1.0000 4607650 1595360785.60 151.2463 60.0020 32.0000 1.9507 1.9523 403.8371 404.2392 0.0625 -1.0000 -1.0000 4607780 1595360785.70 151.2463 60.0020 32.0000 1.9498 1.9514 403.6569 404.0593 0.0625 -1.0000 -1.0000 4607850 1595360785.80 151.2463 60.0020 32.0000 1.9506 1.9522 403.6594 404.0605 0.0624 -1.0000 -1.0000 4607910 1595360785.90 151.2463 60.0020 32.0000 1.9466 1.9482 404.1856 404.5881 0.0625 -1.0000 -1.0000 4607980 1595360786.00 151.2463 60.0020 32.0000 1.9484 1.9500 404.1273 404.5291 0.0624 -1.0000 -1.0000 4608050 1595360786.10 151.2463 60.0020 32.0000 1.9508 1.9524 403.8964 404.2987 0.0625 -1.0000 -1.0000 4608110 1595360786.20 151.2463 60.0020 32.0000 1.9518 1.9534 403.8566 404.2588 0.0625 -1.0000 -1.0000 4608350 1595360786.30 151.2873 60.0020 32.0000 1.9491 1.9507 404.3220 404.7248 0.0625 -1.0000 -1.0000 4608410 1595360786.40 151.8748 60.0020 32.0000 1.9485 1.9501 404.0539 404.4574 0.0626 -1.0000 -1.0000 4608470 1595360786.50 151.6660 60.0020 32.0000 1.9499 1.9515 403.7202 404.1226 0.0626 -1.0000 -1.0000 4608550 1595360786.60 151.5359 60.0020 32.0000 1.9483 1.9499 403.8099 404.2130 0.0626 -1.0000 -1.0000 4608610 1595360786.70 151.5359 60.0020 32.0000 1.9467 1.9483 403.8566 404.2583 0.0624 -1.0000 -1.0000 4608910 1595360786.80 151.5359 60.0020 32.0000 1.9470 1.9486 404.0095 404.4119 0.0625 -1.0000 -1.0000 4608970 1595360786.90 151.5255 60.0020 32.0000 1.9482 1.9498 404.0066 404.4094 0.0625 -1.0000 -1.0000 4609030 1595360787.00 151.5255 60.0020 32.0000 1.9500 1.9516 403.8150 404.2174 0.0625 -1.0000 -1.0000 4609110 1595360787.10 151.5255 60.0020 32.0000 1.9482 1.9498 404.1484 404.5520 0.0627 -1.0000 -1.0000 4609170 1595360787.20 151.5255 60.0020 32.0000 1.9477 1.9493 404.2364 404.6400 0.0626 -1.0000 -1.0000 4609400 1595360787.30 151.5255 60.0020 32.0000 1.9490 1.9506 404.1583 404.5601 0.0623 -1.0000 -1.0000 4609470 1595360787.40 151.5255 60.0020 32.0000 1.9491 1.9507 403.6873 404.0896 0.0626 -1.0000 -1.0000 4609529 1595360787.50 151.4797 60.0020 32.0000 1.9495 1.9511 403.7296 404.1317 0.0625 -1.0000 -1.0000 4609599 1595360787.60 151.4797 60.0020 32.0000 1.9492 1.9508 404.2113 404.6139 0.0624 -1.0000 -1.0000 4609669 1595360787.70 151.4797 60.0020 32.0000 1.9484 1.9500 403.8828 404.2846 0.0624 -1.0000 -1.0000 4609959 1595360787.80 151.4797 60.0020 32.0000 1.9498 1.9514 403.6462 404.0494 0.0626 -1.0000 -1.0000 4610019 1595360787.90 151.4864 60.0020 32.0000 1.9497 1.9513 403.6738 404.0751 0.0624 -1.0000 -1.0000 4610089 1595360788.00 151.5031 60.0020 32.0000 1.9477 1.9493 404.0078 404.4104 0.0626 -1.0000 -1.0000 4610169 1595360788.10 151.5031 60.0020 32.0000 1.9485 1.9501 403.8529 404.2567 0.0626 -1.0000 -1.0000 4610229 1595360788.20 151.3905 60.0020 32.0000 1.9516 1.9532 403.6830 404.0849 0.0624 -1.0000 -1.0000 4610979 1595360788.30 151.3905 60.0020 32.0000 1.9483 1.9499 403.8204 404.2223 0.0625 -1.0000 -1.0000 4611039 1595360788.40 151.3905 60.0020 32.0000 1.9478 1.9494 404.1898 404.5932 0.0627 -1.0000 -1.0000 4611109 1595360788.50 151.3905 60.0020 32.0000 1.9475 1.9491 404.1210 404.5244 0.0625 -1.0000 -1.0000 4611179 1595360788.60 151.3905 60.0020 32.0000 1.9492 1.9508 404.0833 404.4856 0.0625 -1.0000 -1.0000 4611239 1595360788.70 151.5973 60.0020 32.0000 1.9493 1.9509 403.8735 404.2767 0.0626 -1.0000 -1.0000 4611309 1595360788.80 151.5973 60.0020 32.0000 1.9516 1.9532 403.7839 404.1860 0.0625 -1.0000 -1.0000 4611378 1595360788.90 151.5973 60.0020 32.0000 1.9490 1.9506 403.9136 404.3152 0.0624 -1.0000 -1.0000 4611438 1595360789.00 151.5973 60.0020 32.0000 1.9476 1.9492 403.9842 404.3870 0.0625 -1.0000 -1.0000 4611508 1595360789.10 151.5973 60.0020 32.0000 1.9473 1.9489 404.0495 404.4525 0.0625 -1.0000 -1.0000 4611568 1595360789.20 151.5973 60.0020 32.0000 1.9496 1.9512 403.5402 403.9415 0.0625 -1.0000 -1.0000 4611638 1595360789.30 151.3235 60.0020 32.0000 1.9515 1.9531 403.6094 404.0118 0.0626 -1.0000 -1.0000 4611708 1595360789.40 151.3235 60.0020 32.0000 1.9485 1.9501 403.8806 404.2830 0.0625 -1.0000 -1.0000 4611768 1595360789.50 151.3235 60.0020 32.0000 1.9488 1.9503 404.1184 404.5208 0.0625 -1.0000 -1.0000 4611838 1595360789.60 151.3235 60.0020 32.0000 1.9489 1.9505 403.9810 404.3824 0.0623 -1.0000 -1.0000 4611908 1595360789.70 151.3235 60.0020 32.0000 1.9502 1.9518 403.7371 404.1405 0.0626 -1.0000 -1.0000 4611968 1595360789.80 151.4333 60.0018 32.0000 1.9500 1.9516 403.6413 404.0433 0.0625 -1.0000 -1.0000 4612038 1595360789.90 151.4332 60.0016 32.0000 1.9498 1.9514 403.8541 404.2563 0.0625 -1.0000 -1.0000 4612108 1595360790.00 151.4332 60.0016 32.0000 1.9481 1.9497 403.9887 404.3914 0.0625 -1.0000 -1.0000 4612168 1595360790.10 151.4332 60.0016 32.0000 1.9476 1.9492 404.1004 404.5035 0.0626 -1.0000 -1.0000 4612238 1595360790.20 151.4332 60.0016 32.0000 1.9478 1.9494 404.1156 404.5189 0.0626 -1.0000 -1.0000 4612308 1595360790.30 151.4332 60.0016 32.0000 1.9481 1.9497 403.7385 404.1408 0.0625 -1.0000 -1.0000 4612368 1595360790.40 151.4332 60.0016 32.0000 1.9496 1.9512 403.8905 404.2930 0.0626 -1.0000 -1.0000 4612428 1595360790.50 151.4332 60.0016 32.0000 1.9480 1.9496 404.1703 404.5739 0.0626 -1.0000 -1.0000 4612508 1595360790.60 151.4332 60.0016 32.0000 1.9491 1.9507 404.0435 404.4468 0.0626 -1.0000 -1.0000 4612568 1595360790.70 151.4332 60.0016 32.0000 1.9482 1.9498 403.7622 404.1657 0.0628 -1.0000 -1.0000 4612648 1595360790.80 151.4332 60.0016 32.0000 1.9495 1.9512 403.6288 404.0309 0.0625 -1.0000 -1.0000 4612868 1595360790.90 151.4534 60.0016 32.0000 1.9499 1.9515 403.6389 404.0412 0.0625 -1.0000 -1.0000 4612928 1595360791.00 151.4765 60.0016 32.0000 1.9470 1.9486 404.1427 404.5449 0.0625 -1.0000 -1.0000 4613008 1595360791.10 151.4765 60.0016 32.0000 1.9487 1.9503 404.0300 404.4325 0.0625 -1.0000 -1.0000 4613068 1595360791.20 151.4765 60.0016 32.0000 1.9492 1.9508 404.0364 404.4399 0.0627 -1.0000 -1.0000 4613128 1595360791.30 151.4765 60.0016 32.0000 1.9503 1.9519 403.8282 404.2297 0.0624 -1.0000 -1.0000 4613637 1595360791.40 151.4765 60.0016 32.0000 1.9488 1.9504 404.0388 404.4398 0.0622 -1.0000 -1.0000 4613697 1595360791.50 151.4765 60.0016 32.0000 1.9481 1.9497 404.1791 404.5821 0.0627 -1.0000 -1.0000 4613757 1595360791.60 151.5443 60.0016 32.0000 1.9492 1.9508 404.0938 404.4983 0.0627 -1.0000 -1.0000 4613827 1595360791.70 151.5443 60.0016 32.0000 1.9499 1.9515 403.7641 404.1671 0.0626 -1.0000 -1.0000 4613897 1595360791.80 151.5443 60.0016 32.0000 1.9487 1.9503 403.7829 404.1837 0.0622 -1.0000 -1.0000 4614137 1595360791.90 151.5443 60.0016 32.0000 1.9473 1.9489 403.9626 404.3635 0.0624 -1.0000 -1.0000 4614207 1595360792.00 151.5443 60.0016 32.0000 1.9463 1.9479 404.0670 404.4694 0.0624 -1.0000 -1.0000 4614267 1595360792.10 151.2899 60.0016 32.0000 1.9493 1.9509 403.8695 404.2709 0.0624 -1.0000 -1.0000 4614327 1595360792.20 151.2899 60.0016 32.0000 1.9498 1.9514 403.6367 404.0401 0.0627 -1.0000 -1.0000 4614407 1595360792.30 151.2899 60.0016 32.0000 1.9501 1.9517 403.7870 404.1895 0.0625 -1.0000 -1.0000 4614467 1595360792.40 151.2899 60.0016 32.0000 1.9490 1.9506 404.2507 404.6531 0.0625 -1.0000 -1.0000 4614797 1595360792.50 151.2899 60.0016 32.0000 1.9488 1.9504 403.8854 404.2881 0.0626 -1.0000 -1.0000 4614867 1595360792.60 151.2899 60.0016 32.0000 1.9516 1.9532 403.6654 404.0689 0.0627 -1.0000 -1.0000 4614937 1595360792.70 151.5764 60.0016 32.0000 1.9507 1.9523 403.7243 404.1257 0.0624 -1.0000 -1.0000 4615007 1595360792.80 151.5921 60.0016 32.0000 1.9470 1.9486 404.0293 404.4327 0.0626 -1.0000 -1.0000 4615076 1595360792.90 151.5921 60.0016 32.0000 1.9474 1.9490 404.2380 404.6404 0.0624 -1.0000 -1.0000 4615136 1595360793.00 151.5921 60.0016 32.0000 1.9481 1.9497 404.1088 404.5109 0.0624 -1.0000 -1.0000 4615207 1595360793.10 151.5921 60.0016 32.0000 1.9485 1.9501 403.8763 404.2786 0.0626 -1.0000 -1.0000 4615266 1595360793.20 151.3963 60.0016 32.0000 1.9484 1.9500 403.8441 404.2466 0.0625 -1.0000 -1.0000 4615336 1595360793.30 151.3963 60.0016 32.0000 1.9477 1.9493 404.0882 404.4905 0.0625 -1.0000 -1.0000 4615406 1595360793.40 151.3963 60.0016 32.0000 1.9484 1.9500 404.2117 404.6142 0.0624 -1.0000 -1.0000 4615796 1595360793.50 151.3963 60.0016 32.0000 1.9486 1.9502 403.9954 404.3978 0.0625 -1.0000 -1.0000 4615856 1595360793.60 151.3963 60.0016 32.0000 1.9486 1.9502 404.2564 404.6593 0.0626 -1.0000 -1.0000 4615936 1595360793.70 151.3963 60.0016 32.0000 1.9461 1.9477 404.2378 404.6411 0.0626 -1.0000 -1.0000 4615996 1595360793.80 151.5771 60.0016 32.0000 1.9474 1.9490 404.0633 404.4664 0.0626 -1.0000 -1.0000 4616056 1595360793.90 151.5771 60.0016 32.0000 1.9474 1.9490 403.8544 404.2573 0.0627 -1.0000 -1.0000 4616296 1595360794.00 151.5771 60.0016 32.0000 1.9491 1.9507 403.7888 404.1915 0.0625 -1.0000 -1.0000 4616356 1595360794.10 151.5771 60.0016 32.0000 1.9481 1.9497 403.7926 404.1934 0.0624 -1.0000 -1.0000 4616426 1595360794.20 151.5771 60.0016 32.0000 1.9496 1.9512 403.9986 404.4015 0.0625 -1.0000 -1.0000 4616496 1595360794.30 151.5771 60.0016 32.0000 1.9478 1.9494 404.0999 404.5027 0.0626 -1.0000 -1.0000 4616566 1595360794.40 151.5771 60.0016 32.0000 1.9499 1.9515 404.0482 404.4510 0.0626 -1.0000 -1.0000 4616626 1595360794.50 151.5771 60.0016 32.0000 1.9504 1.9520 403.8069 404.2090 0.0624 -1.0000 -1.0000 4616696 1595360794.60 151.5771 60.0016 32.0000 1.9507 1.9523 403.7480 404.1516 0.0627 -1.0000 -1.0000 4616766 1595360794.70 151.5771 60.0016 32.0000 1.9477 1.9493 404.2051 404.6088 0.0628 -1.0000 -1.0000 4616836 1595360794.80 151.5771 60.0016 32.0000 1.9491 1.9507 404.2301 404.6344 0.0626 -1.0000 -1.0000 4616896 1595360794.90 151.5730 60.0016 32.0000 1.9477 1.9493 404.0166 404.4194 0.0625 -1.0000 -1.0000 4617136 1595360795.00 151.4591 60.0009 32.0000 1.9502 1.9518 403.7697 404.1718 0.0625 -1.0000 -1.0000 4617206 1595360795.10 151.4591 60.0009 32.0000 1.9486 1.9502 403.7474 404.1499 0.0626 -1.0000 -1.0000 4617266 1595360795.20 151.4591 60.0009 32.0000 1.9483 1.9499 404.0626 404.4642 0.0624 -1.0000 -1.0000 4617336 1595360795.30 151.4591 60.0009 32.0000 1.9477 1.9493 404.1875 404.5900 0.0625 -1.0000 -1.0000 4617406 1595360795.40 151.4591 60.0009 32.0000 1.9503 1.9519 403.7974 404.1993 0.0625 -1.0000 -1.0000 4617645 1595360795.50 151.6749 60.0009 32.0000 1.9505 1.9521 403.7661 404.1690 0.0626 -1.0000 -1.0000 4617706 1595360795.60 151.6749 60.0009 32.0000 1.9479 1.9495 404.1211 404.5240 0.0626 -1.0000 -1.0000 4617775 1595360795.70 151.6749 60.0009 32.0000 1.9482 1.9498 404.1102 404.5123 0.0624 -1.0000 -1.0000 4617845 1595360795.80 151.6749 60.0009 32.0000 1.9508 1.9524 403.6510 404.0530 0.0624 -1.0000 -1.0000 4617906 1595360795.90 151.6749 60.0009 32.0000 1.9491 1.9506 403.7877 404.1888 0.0624 -1.0000 -1.0000 4618295 1595360796.00 151.6749 60.0009 32.0000 1.9487 1.9503 404.1072 404.5091 0.0624 -1.0000 -1.0000 4618355 1595360796.10 151.6671 60.0009 32.0000 1.9473 1.9489 404.1194 404.5218 0.0624 -1.0000 -1.0000 4618425 1595360796.20 151.5972 60.0009 32.0000 1.9506 1.9522 403.9584 404.3604 0.0625 -1.0000 -1.0000 4618495 1595360796.30 151.5972 60.0009 32.0000 1.9494 1.9510 403.7757 404.1787 0.0626 -1.0000 -1.0000 4618555 1595360796.40 151.5972 60.0009 32.0000 1.9499 1.9515 403.6537 404.0557 0.0625 -1.0000 -1.0000 4619135 1595360796.50 151.5972 60.0009 32.0000 1.9483 1.9499 404.0894 404.4925 0.0626 -1.0000 -1.0000 4619205 1595360796.60 151.5972 60.0009 32.0000 1.9484 1.9500 404.1278 404.5314 0.0626 -1.0000 -1.0000 4619265 1595360796.70 151.6147 60.0009 32.0000 1.9489 1.9505 403.9302 404.3325 0.0625 -1.0000 -1.0000 4619355 1595360796.80 151.7540 60.0009 32.0000 1.9498 1.9514 403.9699 404.3731 0.0626 -1.0000 -1.0000 4619415 1595360796.90 151.7540 60.0009 32.0000 1.9482 1.9498 403.6340 404.0362 0.0626 -1.0000 -1.0000 4619474 1595360797.00 151.7540 60.0009 32.0000 1.9482 1.9498 403.8954 404.2977 0.0624 -1.0000 -1.0000 4619554 1595360797.10 151.7540 60.0009 32.0000 1.9463 1.9479 404.0114 404.4130 0.0624 -1.0000 -1.0000 4619615 1595360797.20 151.7540 60.0009 32.0000 1.9483 1.9499 404.0627 404.4654 0.0625 -1.0000 -1.0000 4619674 1595360797.30 151.4434 60.0009 32.0000 1.9498 1.9514 404.1376 404.5392 0.0623 -1.0000 -1.0000 4619744 1595360797.40 151.4434 60.0009 32.0000 1.9505 1.9521 403.6863 404.0895 0.0626 -1.0000 -1.0000 4619814 1595360797.50 151.4434 60.0009 32.0000 1.9498 1.9514 403.7014 404.1030 0.0623 -1.0000 -1.0000 4619954 1595360797.60 151.4434 60.0009 32.0000 1.9479 1.9495 404.0390 404.4403 0.0623 -1.0000 -1.0000 4620024 1595360797.70 151.4434 60.0009 32.0000 1.9484 1.9500 404.0858 404.4880 0.0625 -1.0000 -1.0000 4620084 1595360797.80 151.4434 60.0009 32.0000 1.9495 1.9511 403.8555 404.2574 0.0624 -1.0000 -1.0000 4620144 1595360797.90 151.4295 60.0009 32.0000 1.9501 1.9517 403.7368 404.1393 0.0625 -1.0000 -1.0000 4620224 1595360798.00 151.3145 60.0009 32.0000 1.9490 1.9506 404.1205 404.5231 0.0625 -1.0000 -1.0000 4620424 1595360798.10 151.3145 60.0009 32.0000 1.9473 1.9488 404.1645 404.5676 0.0626 -1.0000 -1.0000 4620494 1595360798.20 151.3145 60.0009 32.0000 1.9478 1.9494 404.0488 404.4510 0.0625 -1.0000 -1.0000 4620564 1595360798.30 151.3145 60.0009 32.0000 1.9499 1.9515 403.7842 404.1859 0.0624 -1.0000 -1.0000 4620624 1595360798.40 151.3145 60.0009 32.0000 1.9486 1.9502 403.5617 403.9629 0.0624 -1.0000 -1.0000 4620694 1595360798.50 151.3145 60.0009 32.0000 1.9473 1.9489 403.8822 404.2849 0.0627 -1.0000 -1.0000 4620764 1595360798.60 151.3145 60.0009 32.0000 1.9477 1.9493 404.0152 404.4186 0.0626 -1.0000 -1.0000 4620824 1595360798.70 151.3145 60.0009 32.0000 1.9474 1.9490 404.0294 404.4314 0.0624 -1.0000 -1.0000 4620904 1595360798.80 151.3145 60.0009 32.0000 1.9485 1.9501 403.7682 404.1696 0.0624 -1.0000 -1.0000 4620964 1595360798.90 151.3145 60.0009 32.0000 1.9495 1.9511 403.5750 403.9764 0.0624 -1.0000 -1.0000 4621024 1595360799.00 151.3145 60.0009 32.0000 1.9484 1.9500 403.5813 403.9825 0.0624 -1.0000 -1.0000 4621523 1595360799.10 151.6166 60.0009 32.0000 1.9479 1.9494 404.0619 404.4649 0.0625 -1.0000 -1.0000 4621583 1595360799.20 151.6166 60.0009 32.0000 1.9503 1.9519 403.8585 404.2607 0.0624 -1.0000 -1.0000 4621653 1595360799.30 151.6166 60.0009 32.0000 1.9501 1.9517 403.5965 403.9992 0.0625 -1.0000 -1.0000 4621723 1595360799.40 151.6166 60.0009 32.0000 1.9477 1.9493 403.9276 404.3297 0.0625 -1.0000 -1.0000 4621783 1595360799.50 151.6166 60.0009 32.0000 1.9491 1.9507 404.1448 404.5474 0.0625 -1.0000 -1.0000 4621853 1595360799.60 151.4068 60.0010 32.0000 1.9491 1.9507 403.9649 404.3675 0.0626 -1.0000 -1.0000 4621923 1595360799.70 151.3774 60.0010 32.0000 1.9485 1.9501 403.5595 403.9630 0.0627 -1.0000 -1.0000 4621983 1595360799.80 151.3774 60.0010 32.0000 1.9480 1.9496 403.8611 404.2643 0.0626 -1.0000 -1.0000 4622073 1595360799.90 151.3774 60.0010 32.0000 1.9471 1.9487 404.0370 404.4392 0.0625 -1.0000 -1.0000 4622143 1595360800.00 151.3774 60.0010 32.0000 1.9480 1.9496 404.0541 404.4568 0.0625 -1.0000 -1.0000 4622323 1595360800.10 151.3809 60.0010 32.0000 1.9492 1.9508 403.8677 404.2703 0.0626 -1.0000 -1.0000 4622383 1595360800.20 151.4994 60.0010 32.0000 1.9489 1.9505 403.7836 404.1864 0.0626 -1.0000 -1.0000 4622453 1595360800.30 151.4994 60.0010 32.0000 1.9480 1.9496 404.1312 404.5341 0.0626 -1.0000 -1.0000 4622523 1595360800.40 151.4994 60.0010 32.0000 1.9489 1.9505 404.0693 404.4727 0.0626 -1.0000 -1.0000 4622583 1595360800.50 151.4994 60.0010 32.0000 1.9497 1.9513 403.8708 404.2732 0.0625 -1.0000 -1.0000 4623133 1595360800.60 151.4994 60.0010 32.0000 1.9501 1.9517 403.6559 404.0581 0.0625 -1.0000 -1.0000 4623202 1595360800.70 151.4994 60.0010 32.0000 1.9498 1.9514 403.7710 404.1721 0.0624 -1.0000 -1.0000 4623272 1595360800.80 151.4736 60.0010 32.0000 1.9474 1.9490 404.0339 404.4371 0.0627 -1.0000 -1.0000 4623332 1595360800.90 151.4736 60.0010 32.0000 1.9475 1.9491 404.1342 404.5370 0.0625 -1.0000 -1.0000 4623403 1595360801.00 151.4736 60.0010 32.0000 1.9484 1.9500 403.6613 404.0621 0.0623 -1.0000 -1.0000 4623472 1595360801.10 151.4736 60.0010 32.0000 1.9497 1.9513 403.6147 404.0166 0.0625 -1.0000 -1.0000 4623532 1595360801.20 151.4736 60.0010 32.0000 1.9498 1.9514 403.7551 404.1572 0.0625 -1.0000 -1.0000 4623592 1595360801.30 151.4736 60.0010 32.0000 1.9496 1.9512 403.9920 404.3950 0.0626 -1.0000 -1.0000 4623672 1595360801.40 151.4736 60.0010 32.0000 1.9509 1.9525 403.6627 404.0644 0.0624 -1.0000 -1.0000 4623732 1595360801.50 151.5286 60.0010 32.0000 1.9500 1.9516 403.7079 404.1102 0.0625 -1.0000 -1.0000 4623792 1595360801.60 151.5286 60.0010 32.0000 1.9477 1.9493 404.2358 404.6385 0.0625 -1.0000 -1.0000 4623862 1595360801.70 151.5286 60.0010 32.0000 1.9479 1.9495 404.0336 404.4358 0.0624 -1.0000 -1.0000 4623932 1595360801.80 151.5286 60.0010 32.0000 1.9478 1.9494 403.5231 403.9246 0.0624 -1.0000 -1.0000 4623992 1595360801.90 151.5286 60.0010 32.0000 1.9497 1.9513 403.5509 403.9521 0.0624 -1.0000 -1.0000 4624062 1595360802.00 151.4035 60.0010 32.0000 1.9498 1.9514 404.0523 404.4560 0.0627 -1.0000 -1.0000 4624132 1595360802.10 151.4035 60.0010 32.0000 1.9478 1.9494 404.1364 404.5391 0.0625 -1.0000 -1.0000 4624192 1595360802.20 151.4035 60.0010 32.0000 1.9481 1.9497 404.1734 404.5762 0.0626 -1.0000 -1.0000 4624272 1595360802.30 151.4035 60.0010 32.0000 1.9473 1.9489 404.0564 404.4593 0.0625 -1.0000 -1.0000 4624332 1595360802.40 151.4035 60.0010 32.0000 1.9485 1.9501 403.6603 404.0614 0.0623 -1.0000 -1.0000 4624392 1595360802.50 151.4035 60.0010 32.0000 1.9495 1.9511 403.9845 404.3869 0.0626 -1.0000 -1.0000 4624462 1595360802.60 151.4035 60.0010 32.0000 1.9486 1.9502 404.2770 404.6809 0.0626 -1.0000 -1.0000 4624822 1595360802.70 151.4035 60.0010 32.0000 1.9497 1.9513 404.0706 404.4729 0.0624 -1.0000 -1.0000 4624902 1595360802.80 151.4035 60.0010 32.0000 1.9495 1.9511 403.8416 404.2433 0.0624 -1.0000 -1.0000 4624962 1595360802.90 151.5590 60.0010 32.0000 1.9511 1.9527 403.5683 403.9701 0.0625 -1.0000 -1.0000 4625022 1595360803.00 151.6730 60.0010 32.0000 1.9492 1.9508 403.6892 404.0907 0.0623 -1.0000 -1.0000 4625091 1595360803.10 151.6730 60.0010 32.0000 1.9487 1.9503 404.1742 404.5768 0.0625 -1.0000 -1.0000 4625321 1595360803.20 151.6613 60.0010 32.0000 1.9472 1.9488 404.1317 404.5340 0.0625 -1.0000 -1.0000 4625382 1595360803.30 151.4275 60.0010 32.0000 1.9472 1.9488 404.0522 404.4553 0.0626 -1.0000 -1.0000 4625451 1595360803.40 151.4275 60.0010 32.0000 1.9489 1.9505 403.9648 404.3677 0.0626 -1.0000 -1.0000 4625521 1595360803.50 151.4275 60.0010 32.0000 1.9485 1.9502 403.6811 404.0838 0.0625 -1.0000 -1.0000 4625581 1595360803.60 151.4275 60.0010 32.0000 1.9489 1.9505 403.9415 404.3440 0.0625 -1.0000 -1.0000 4625871 1595360803.70 151.4275 60.0010 32.0000 1.9472 1.9488 403.9737 404.3759 0.0625 -1.0000 -1.0000 4625931 1595360803.80 151.6081 60.0010 32.0000 1.9466 1.9482 403.8090 404.2114 0.0625 -1.0000 -1.0000 4625991 1595360803.90 151.6081 60.0010 32.0000 1.9490 1.9506 403.7614 404.1615 0.0623 -1.0000 -1.0000 4626061 1595360804.00 151.6081 60.0010 32.0000 1.9514 1.9530 403.6190 404.0218 0.0626 -1.0000 -1.0000 4626121 1595360804.10 151.6081 60.0010 32.0000 1.9509 1.9525 403.5916 403.9934 0.0625 -1.0000 -1.0000 4626551 1595360804.20 151.6081 60.0010 32.0000 1.9483 1.9499 403.9876 404.3904 0.0625 -1.0000 -1.0000 4626621 1595360804.30 151.6081 60.0010 32.0000 1.9474 1.9490 404.1073 404.5105 0.0627 -1.0000 -1.0000 4626691 1595360804.40 151.4927 60.0010 32.0000 1.9475 1.9491 404.2047 404.6082 0.0626 -1.0000 -1.0000 4626751 1595360804.50 151.4927 60.0010 32.0000 1.9475 1.9491 403.8515 404.2543 0.0625 -1.0000 -1.0000 4626821 1595360804.60 151.4927 60.0010 32.0000 1.9489 1.9505 403.6261 404.0289 0.0626 -1.0000 -1.0000 4627060 1595360804.70 151.4927 60.0010 32.0000 1.9468 1.9484 403.8568 404.2585 0.0624 -1.0000 -1.0000 4627131 1595360804.80 151.4927 60.0010 32.0000 1.9458 1.9474 403.9917 404.3947 0.0626 -1.0000 -1.0000 4627201 1595360804.90 151.4927 60.0010 32.0000 1.9464 1.9480 403.9059 404.3074 0.0623 -1.0000 -1.0000 4627260 1595360805.00 151.4785 60.0016 32.0000 1.9491 1.9507 403.6815 404.0836 0.0625 -1.0000 -1.0000 4627330 1595360805.10 151.4760 60.0018 32.0000 1.9495 1.9511 403.6206 404.0234 0.0627 -1.0000 -1.0000 4627400 1595360805.20 151.4760 60.0018 32.0000 1.9498 1.9514 403.9573 404.3600 0.0626 -1.0000 -1.0000 4627460 1595360805.30 151.4760 60.0018 32.0000 1.9491 1.9507 404.0715 404.4749 0.0625 -1.0000 -1.0000 4627530 1595360805.40 151.4760 60.0018 32.0000 1.9491 1.9507 403.9742 404.3762 0.0624 -1.0000 -1.0000 4627600 1595360805.50 151.4796 60.0018 32.0000 1.9485 1.9501 403.4870 403.8887 0.0625 -1.0000 -1.0000 4627660 1595360805.60 151.6658 60.0018 32.0000 1.9491 1.9507 403.9317 404.3346 0.0626 -1.0000 -1.0000 4627890 1595360805.70 151.6658 60.0018 32.0000 1.9488 1.9504 403.9400 404.3427 0.0626 -1.0000 -1.0000 4627960 1595360805.80 151.6658 60.0018 32.0000 1.9502 1.9518 403.8047 404.2069 0.0625 -1.0000 -1.0000 4628020 1595360805.90 151.6658 60.0018 32.0000 1.9495 1.9511 403.6613 404.0629 0.0625 -1.0000 -1.0000 4628100 1595360806.00 151.6658 60.0018 32.0000 1.9473 1.9489 404.0252 404.4287 0.0627 -1.0000 -1.0000 4628170 1595360806.10 151.4494 60.0018 32.0000 1.9476 1.9492 403.9655 404.3680 0.0625 -1.0000 -1.0000 4628390 1595360806.20 151.4494 60.0018 32.0000 1.9490 1.9506 403.8343 404.2370 0.0626 -1.0000 -1.0000 4628460 1595360806.30 151.4494 60.0018 32.0000 1.9496 1.9512 403.6436 404.0462 0.0626 -1.0000 -1.0000 4628530 1595360806.40 151.4494 60.0018 32.0000 1.9499 1.9515 403.9623 404.3643 0.0624 -1.0000 -1.0000 4628590 1595360806.50 151.4494 60.0018 32.0000 1.9482 1.9498 404.1384 404.5405 0.0624 -1.0000 -1.0000 4628660 1595360806.60 151.4494 60.0018 32.0000 1.9481 1.9497 404.0973 404.4993 0.0624 -1.0000 -1.0000 4629049 1595360806.70 151.4782 60.0018 32.0000 1.9481 1.9497 403.8239 404.2249 0.0623 -1.0000 -1.0000 4629120 1595360806.80 151.4978 60.0018 32.0000 1.9495 1.9511 403.6667 404.0682 0.0624 -1.0000 -1.0000 4629179 1595360806.90 151.4978 60.0018 32.0000 1.9482 1.9498 403.9893 404.3911 0.0625 -1.0000 -1.0000 4629249 1595360807.00 151.4978 60.0018 32.0000 1.9475 1.9491 404.1048 404.5083 0.0626 -1.0000 -1.0000 4629319 1595360807.10 151.4978 60.0018 32.0000 1.9486 1.9502 403.7304 404.1337 0.0627 -1.0000 -1.0000 4629379 1595360807.20 151.4978 60.0018 32.0000 1.9499 1.9515 403.4315 403.8324 0.0623 -1.0000 -1.0000 4629559 1595360807.30 151.5022 60.0018 32.0000 1.9493 1.9508 403.6149 404.0163 0.0624 -1.0000 -1.0000 4629629 1595360807.40 151.5091 60.0018 32.0000 1.9485 1.9501 403.8525 404.2564 0.0627 -1.0000 -1.0000 4629689 1595360807.50 151.5091 60.0018 32.0000 1.9483 1.9499 403.9557 404.3579 0.0625 -1.0000 -1.0000 4629749 1595360807.60 151.5091 60.0018 32.0000 1.9499 1.9515 404.0119 404.4144 0.0625 -1.0000 -1.0000 4629829 1595360807.70 151.5091 60.0018 32.0000 1.9499 1.9515 403.6604 404.0633 0.0627 -1.0000 -1.0000 4630029 1595360807.80 151.5091 60.0018 32.0000 1.9509 1.9525 403.9271 404.3309 0.0627 -1.0000 -1.0000 4630099 1595360807.90 151.5091 60.0018 32.0000 1.9494 1.9510 404.1942 404.5973 0.0625 -1.0000 -1.0000 4630169 1595360808.00 151.6161 60.0018 32.0000 1.9483 1.9499 403.9479 404.3499 0.0625 -1.0000 -1.0000 4630229 1595360808.10 151.6161 60.0018 32.0000 1.9499 1.9515 403.8557 404.2589 0.0627 -1.0000 -1.0000 4630299 1595360808.20 151.6161 60.0018 32.0000 1.9490 1.9506 403.8041 404.2061 0.0624 -1.0000 -1.0000 4630559 1595360808.30 151.6161 60.0018 32.0000 1.9479 1.9495 404.1255 404.5281 0.0625 -1.0000 -1.0000 4630619 1595360808.40 151.6161 60.0018 32.0000 1.9478 1.9494 404.1599 404.5633 0.0626 -1.0000 -1.0000 4630689 1595360808.50 151.6161 60.0018 32.0000 1.9497 1.9513 403.9722 404.3749 0.0625 -1.0000 -1.0000 4630758 1595360808.60 151.6268 60.0018 32.0000 1.9501 1.9517 403.6588 404.0613 0.0626 -1.0000 -1.0000 4630819 1595360808.70 151.6299 60.0018 32.0000 1.9486 1.9502 403.9190 404.3222 0.0627 -1.0000 -1.0000 4631578 1595360808.80 151.6299 60.0018 32.0000 1.9501 1.9518 403.9456 404.3478 0.0624 -1.0000 -1.0000 4631638 1595360808.90 151.6299 60.0018 32.0000 1.9499 1.9515 403.6007 404.0039 0.0627 -1.0000 -1.0000 4631708 1595360809.00 151.6299 60.0018 32.0000 1.9465 1.9481 404.1701 404.5737 0.0626 -1.0000 -1.0000 4631778 1595360809.10 151.6221 60.0018 32.0000 1.9483 1.9499 404.0307 404.4345 0.0627 -1.0000 -1.0000 4631838 1595360809.20 151.4739 60.0018 32.0000 1.9496 1.9512 403.7357 404.1375 0.0625 -1.0000 -1.0000 4631898 1595360809.30 151.4739 60.0018 32.0000 1.9490 1.9506 403.8206 404.2224 0.0625 -1.0000 -1.0000 4631978 1595360809.40 151.4739 60.0018 32.0000 1.9478 1.9494 404.0953 404.4985 0.0626 -1.0000 -1.0000 4632048 1595360809.50 151.4739 60.0018 32.0000 1.9485 1.9501 404.0788 404.4807 0.0624 -1.0000 -1.0000 4632108 1595360809.60 151.4739 60.0018 32.0000 1.9495 1.9511 404.0718 404.4740 0.0624 -1.0000 -1.0000 4632178 1595360809.70 151.5583 60.0023 32.0000 1.9497 1.9513 403.4642 403.8662 0.0626 -1.0000 -1.0000 4632248 1595360809.80 151.5583 60.0023 32.0000 1.9502 1.9518 403.6497 404.0526 0.0625 -1.0000 -1.0000 4632308 1595360809.90 151.5583 60.0023 32.0000 1.9491 1.9507 403.9573 404.3594 0.0624 -1.0000 -1.0000 4632378 1595360810.00 151.5583 60.0023 32.0000 1.9481 1.9497 404.0092 404.4121 0.0626 -1.0000 -1.0000 4632508 1595360810.10 151.5583 60.0023 32.0000 1.9471 1.9487 403.6358 404.0381 0.0624 -1.0000 -1.0000 4632567 1595360810.20 151.5583 60.0023 32.0000 1.9500 1.9516 403.5049 403.9071 0.0626 -1.0000 -1.0000 4632637 1595360810.30 151.5965 60.0023 32.0000 1.9483 1.9499 404.0725 404.4746 0.0623 -1.0000 -1.0000 4632698 1595360810.40 151.5965 60.0023 32.0000 1.9477 1.9493 404.0147 404.4160 0.0624 -1.0000 -1.0000 4632767 1595360810.50 151.5965 60.0023 32.0000 1.9486 1.9502 403.7700 404.1727 0.0626 -1.0000 -1.0000 4632837 1595360810.60 151.5965 60.0023 32.0000 1.9482 1.9498 403.5227 403.9251 0.0625 -1.0000 -1.0000 4632917 1595360810.70 151.5965 60.0023 32.0000 1.9488 1.9504 403.4152 403.8169 0.0625 -1.0000 -1.0000 4632987 1595360810.80 151.5965 60.0023 32.0000 1.9483 1.9499 404.0626 404.4658 0.0625 -1.0000 -1.0000 4633117 1595360810.90 151.5965 60.0023 32.0000 1.9485 1.9501 404.1134 404.5162 0.0626 -1.0000 -1.0000 4633177 1595360811.00 151.5965 60.0023 32.0000 1.9488 1.9504 404.0841 404.4865 0.0625 -1.0000 -1.0000 4633247 1595360811.10 151.5965 60.0023 32.0000 1.9499 1.9515 403.8889 404.2916 0.0626 -1.0000 -1.0000 4633317 1595360811.20 151.5965 60.0023 32.0000 1.9485 1.9501 403.7930 404.1951 0.0624 -1.0000 -1.0000 4633377 1595360811.30 151.5965 60.0023 32.0000 1.9464 1.9480 403.8770 404.2782 0.0624 -1.0000 -1.0000 4633567 1595360811.40 151.5943 60.0023 32.0000 1.9469 1.9485 404.0732 404.4761 0.0625 -1.0000 -1.0000 4633627 1595360811.50 151.5935 60.0023 32.0000 1.9485 1.9501 404.0111 404.4131 0.0624 -1.0000 -1.0000 4633687 1595360811.60 151.5935 60.0023 32.0000 1.9493 1.9509 403.6497 404.0523 0.0625 -1.0000 -1.0000 4633757 1595360811.70 151.5935 60.0023 32.0000 1.9495 1.9511 403.5591 403.9610 0.0625 -1.0000 -1.0000 4633827 1595360811.80 151.5935 60.0023 32.0000 1.9488 1.9504 403.9135 404.3158 0.0625 -1.0000 -1.0000 4634067 1595360811.90 151.5935 60.0023 32.0000 1.9483 1.9499 404.0400 404.4421 0.0625 -1.0000 -1.0000 4634137 1595360812.00 151.6353 60.0023 32.0000 1.9490 1.9506 403.7537 404.1559 0.0625 -1.0000 -1.0000 4634197 1595360812.10 151.6353 60.0023 32.0000 1.9496 1.9512 403.6020 404.0041 0.0625 -1.0000 -1.0000 4634267 1595360812.20 151.6353 60.0023 32.0000 1.9486 1.9502 403.6574 404.0595 0.0625 -1.0000 -1.0000 4634337 1595360812.30 151.6353 60.0023 32.0000 1.9494 1.9510 403.9068 404.3095 0.0626 -1.0000 -1.0000 4634397 1595360812.40 151.6353 60.0023 32.0000 1.9502 1.9518 403.6024 404.0053 0.0626 -1.0000 -1.0000 4634776 1595360812.50 151.6353 60.0023 32.0000 1.9507 1.9523 403.6464 404.0497 0.0626 -1.0000 -1.0000 4634846 1595360812.60 151.6353 60.0023 32.0000 1.9474 1.9490 403.7662 404.1692 0.0627 -1.0000 -1.0000 4634906 1595360812.70 151.6581 60.0023 32.0000 1.9469 1.9485 404.0934 404.4964 0.0626 -1.0000 -1.0000 4634986 1595360812.80 151.6581 60.0023 32.0000 1.9482 1.9498 404.0471 404.4493 0.0624 -1.0000 -1.0000 4635046 1595360812.90 151.6581 60.0023 32.0000 1.9500 1.9516 404.1143 404.5177 0.0627 -1.0000 -1.0000 4635306 1595360813.00 151.6581 60.0023 32.0000 1.9497 1.9513 403.6711 404.0739 0.0626 -1.0000 -1.0000 4635376 1595360813.10 151.6581 60.0023 32.0000 1.9492 1.9508 403.7404 404.1423 0.0624 -1.0000 -1.0000 4635446 1595360813.20 151.6581 60.0023 32.0000 1.9486 1.9502 403.9970 404.3998 0.0626 -1.0000 -1.0000 4635506 1595360813.30 151.5054 60.0023 32.0000 1.9475 1.9491 403.9914 404.3938 0.0624 -1.0000 -1.0000 4635576 1595360813.40 151.4940 60.0023 32.0000 1.9488 1.9504 403.7205 404.1220 0.0624 -1.0000 -1.0000 4635806 1595360813.50 151.4940 60.0023 32.0000 1.9496 1.9512 403.5834 403.9850 0.0624 -1.0000 -1.0000 4635866 1595360813.60 151.4940 60.0023 32.0000 1.9496 1.9512 403.9110 404.3122 0.0624 -1.0000 -1.0000 4635936 1595360813.70 151.4940 60.0023 32.0000 1.9475 1.9491 404.1528 404.5558 0.0626 -1.0000 -1.0000 4635996 1595360813.80 151.4940 60.0023 32.0000 1.9498 1.9514 403.9496 404.3524 0.0626 -1.0000 -1.0000 4636066 1595360813.90 151.4253 60.0023 32.0000 1.9486 1.9502 403.8267 404.2298 0.0626 -1.0000 -1.0000 4636136 1595360814.00 151.4253 60.0023 32.0000 1.9497 1.9513 403.6083 404.0103 0.0625 -1.0000 -1.0000 4636196 1595360814.10 151.4253 60.0023 32.0000 1.9482 1.9498 403.6793 404.0820 0.0626 -1.0000 -1.0000 4636256 1595360814.20 151.4253 60.0023 32.0000 1.9466 1.9482 403.9862 404.3890 0.0626 -1.0000 -1.0000 4636336 1595360814.30 151.4253 60.0023 32.0000 1.9483 1.9499 404.0941 404.4958 0.0624 -1.0000 -1.0000 4636396 1595360814.40 151.5885 60.0023 32.0000 1.9500 1.9516 403.9089 404.3115 0.0625 -1.0000 -1.0000 4636526 1595360814.50 151.5885 60.0023 32.0000 1.9486 1.9502 403.9919 404.3939 0.0624 -1.0000 -1.0000 4636606 1595360814.60 151.5885 60.0023 32.0000 1.9474 1.9490 404.0084 404.4113 0.0626 -1.0000 -1.0000 4636666 1595360814.70 151.5885 60.0023 32.0000 1.9486 1.9502 403.8556 404.2581 0.0626 -1.0000 -1.0000 4636736 1595360814.80 151.5885 60.0023 32.0000 1.9501 1.9517 403.7102 404.1126 0.0625 -1.0000 -1.0000 4636795 1595360814.90 151.5885 60.0023 32.0000 1.9492 1.9508 404.0916 404.4935 0.0625 -1.0000 -1.0000 4637125 1595360815.00 151.3253 60.0017 32.0000 1.9474 1.9490 404.0997 404.5033 0.0626 -1.0000 -1.0000 4637205 1595360815.10 151.3253 60.0017 32.0000 1.9483 1.9499 403.9217 404.3247 0.0626 -1.0000 -1.0000 4637265 1595360815.20 151.3253 60.0017 32.0000 1.9498 1.9514 403.6082 404.0109 0.0625 -1.0000 -1.0000 4637325 1595360815.30 151.3253 60.0017 32.0000 1.9478 1.9493 403.7550 404.1571 0.0625 -1.0000 -1.0000 4637395 1595360815.40 151.3253 60.0017 32.0000 1.9468 1.9484 404.1797 404.5831 0.0626 -1.0000 -1.0000 4637655 1595360815.50 151.3253 60.0017 32.0000 1.9462 1.9478 403.9224 404.3254 0.0626 -1.0000 -1.0000 4637715 1595360815.60 151.4903 60.0017 32.0000 1.9491 1.9507 403.5565 403.9592 0.0627 -1.0000 -1.0000 4637785 1595360815.70 151.4980 60.0017 32.0000 1.9500 1.9516 403.9301 404.3335 0.0626 -1.0000 -1.0000 4637855 1595360815.80 151.4980 60.0017 32.0000 1.9484 1.9500 404.1323 404.5349 0.0625 -1.0000 -1.0000 4637915 1595360815.90 151.4980 60.0017 32.0000 1.9487 1.9503 404.0428 404.4450 0.0625 -1.0000 -1.0000 4638814 1595360816.00 151.4980 60.0017 32.0000 1.9493 1.9509 403.6582 404.0605 0.0625 -1.0000 -1.0000 4638885 1595360816.10 151.5164 60.0017 32.0000 1.9488 1.9504 403.6359 404.0378 0.0625 -1.0000 -1.0000 4638944 1595360816.20 151.6118 60.0017 32.0000 1.9490 1.9506 403.7431 404.1455 0.0625 -1.0000 -1.0000 4639014 1595360816.30 151.6118 60.0017 32.0000 1.9472 1.9488 404.0095 404.4110 0.0623 -1.0000 -1.0000 4639074 1595360816.40 151.6118 60.0017 32.0000 1.9488 1.9504 403.8910 404.2943 0.0626 -1.0000 -1.0000 4639134 1595360816.50 151.6118 60.0017 32.0000 1.9492 1.9508 403.5529 403.9549 0.0624 -1.0000 -1.0000 4639214 1595360816.60 151.6118 60.0017 32.0000 1.9486 1.9502 403.6956 404.0967 0.0623 -1.0000 -1.0000 4639274 1595360816.70 151.5348 60.0017 32.0000 1.9496 1.9512 403.8942 404.2958 0.0625 -1.0000 -1.0000 4639344 1595360816.80 151.5348 60.0017 32.0000 1.9475 1.9491 403.8088 404.2109 0.0624 -1.0000 -1.0000 4639414 1595360816.90 151.5348 60.0017 32.0000 1.9497 1.9513 403.7409 404.1435 0.0626 -1.0000 -1.0000 4639474 1595360817.00 151.5348 60.0017 32.0000 1.9485 1.9501 403.8421 404.2445 0.0625 -1.0000 -1.0000 4639544 1595360817.10 151.5348 60.0017 32.0000 1.9478 1.9494 404.1083 404.5112 0.0625 -1.0000 -1.0000 4639604 1595360817.20 151.5348 60.0017 32.0000 1.9472 1.9488 404.0891 404.4935 0.0627 -1.0000 -1.0000 4639674 1595360817.30 151.5668 60.0017 32.0000 1.9498 1.9514 403.8237 404.2266 0.0627 -1.0000 -1.0000 4639744 1595360817.40 151.5796 60.0017 32.0000 1.9493 1.9509 403.6753 404.0781 0.0626 -1.0000 -1.0000 4639804 1595360817.50 151.5796 60.0017 32.0000 1.9489 1.9505 403.8830 404.2851 0.0624 -1.0000 -1.0000 4639864 1595360817.60 151.5796 60.0017 32.0000 1.9470 1.9486 404.0425 404.4449 0.0626 -1.0000 -1.0000 4639944 1595360817.70 151.5796 60.0017 32.0000 1.9480 1.9496 404.1378 404.5394 0.0624 -1.0000 -1.0000 4640004 1595360817.80 151.5796 60.0017 32.0000 1.9491 1.9507 403.7119 404.1145 0.0626 -1.0000 -1.0000 4640064 1595360817.90 151.5796 60.0017 32.0000 1.9486 1.9502 403.7286 404.1311 0.0625 -1.0000 -1.0000 4640144 1595360818.00 151.5796 60.0017 32.0000 1.9489 1.9505 403.8453 404.2476 0.0625 -1.0000 -1.0000 4640314 1595360818.10 151.5796 60.0017 32.0000 1.9487 1.9503 404.0455 404.4484 0.0625 -1.0000 -1.0000 4640384 1595360818.20 151.5796 60.0017 32.0000 1.9503 1.9519 403.7414 404.1433 0.0624 -1.0000 -1.0000 4640454 1595360818.30 151.5796 60.0017 32.0000 1.9496 1.9512 403.6062 404.0089 0.0626 -1.0000 -1.0000 4640514 1595360818.40 151.5796 60.0017 32.0000 1.9506 1.9522 403.8686 404.2711 0.0626 -1.0000 -1.0000 4640584 1595360818.50 151.3838 60.0017 32.0000 1.9492 1.9508 404.1120 404.5143 0.0624 -1.0000 -1.0000 4641173 1595360818.60 151.3630 60.0017 32.0000 1.9492 1.9508 403.8184 404.2202 0.0624 -1.0000 -1.0000 4641233 1595360818.70 151.3630 60.0017 32.0000 1.9503 1.9519 403.4665 403.8677 0.0624 -1.0000 -1.0000 4641303 1595360818.80 151.3630 60.0017 32.0000 1.9492 1.9508 403.7109 404.1111 0.0622 -1.0000 -1.0000 4641373 1595360818.90 151.3630 60.0017 32.0000 1.9487 1.9502 404.1101 404.5129 0.0625 -1.0000 -1.0000 4641433 1595360819.00 151.3630 60.0017 32.0000 1.9489 1.9505 404.0402 404.4420 0.0623 -1.0000 -1.0000 4641543 1595360819.10 151.3630 60.0017 32.0000 1.9489 1.9505 403.9246 404.3266 0.0625 -1.0000 -1.0000 4641603 1595360819.20 151.5494 60.0017 32.0000 1.9489 1.9505 403.6525 404.0541 0.0624 -1.0000 -1.0000 4641703 1595360819.30 151.5969 60.0017 32.0000 1.9481 1.9497 403.9031 404.3050 0.0625 -1.0000 -1.0000 4641773 1595360819.40 151.5969 60.0017 32.0000 1.9473 1.9489 404.1338 404.5367 0.0626 -1.0000 -1.0000 4641863 1595360819.50 151.5969 60.0017 32.0000 1.9493 1.9510 404.0632 404.4663 0.0625 -1.0000 -1.0000 4641923 1595360819.60 151.5969 60.0017 32.0000 1.9510 1.9526 403.7181 404.1201 0.0625 -1.0000 -1.0000 4642033 1595360819.70 151.5969 60.0017 32.0000 1.9493 1.9509 403.7648 404.1657 0.0624 -1.0000 -1.0000 4642093 1595360819.80 151.5969 60.0017 32.0000 1.9475 1.9491 403.9532 404.3552 0.0624 -1.0000 -1.0000 4642153 1595360819.90 151.4018 60.0039 32.0000 1.9460 1.9476 404.0104 404.4127 0.0625 -1.0000 -1.0000 4642223 1595360820.00 151.3780 60.0042 32.0000 1.9485 1.9501 403.5989 404.0012 0.0626 -1.0000 -1.0000 4642293 1595360820.10 151.3780 60.0042 32.0000 1.9504 1.9520 403.6426 404.0455 0.0627 -1.0000 -1.0000 4643022 1595360820.20 151.3780 60.0042 32.0000 1.9468 1.9484 403.9937 404.3964 0.0625 -1.0000 -1.0000 4643102 1595360820.30 151.3780 60.0042 32.0000 1.9485 1.9501 403.9856 404.3883 0.0626 -1.0000 -1.0000 4643162 1595360820.40 151.3780 60.0042 32.0000 1.9495 1.9511 403.6883 404.0911 0.0625 -1.0000 -1.0000 4643222 1595360820.50 151.3780 60.0042 32.0000 1.9487 1.9503 403.6766 404.0791 0.0626 -1.0000 -1.0000 4643292 1595360820.60 151.3780 60.0042 32.0000 1.9494 1.9510 404.0032 404.4046 0.0624 -1.0000 -1.0000 4643372 1595360820.70 151.3780 60.0042 32.0000 1.9483 1.9499 404.2160 404.6185 0.0625 -1.0000 -1.0000 4643442 1595360820.80 151.3780 60.0042 32.0000 1.9493 1.9509 404.0020 404.4045 0.0625 -1.0000 -1.0000 4643512 1595360820.90 151.3780 60.0042 32.0000 1.9500 1.9516 403.5835 403.9857 0.0625 -1.0000 -1.0000 4643572 1595360821.00 151.3780 60.0042 32.0000 1.9497 1.9513 403.7247 404.1270 0.0625 -1.0000 -1.0000 4643652 1595360821.10 151.4651 60.0042 32.0000 1.9496 1.9512 404.1589 404.5613 0.0625 -1.0000 -1.0000 4643712 1595360821.20 151.4651 60.0042 32.0000 1.9492 1.9508 403.8028 404.2076 0.0628 -1.0000 -1.0000 4643772 1595360821.30 151.4651 60.0042 32.0000 1.9501 1.9517 403.6134 404.0163 0.0626 -1.0000 -1.0000 4643852 1595360821.40 151.4651 60.0042 32.0000 1.9486 1.9502 403.7056 404.1077 0.0624 -1.0000 -1.0000 4643912 1595360821.50 151.4651 60.0042 32.0000 1.9485 1.9501 404.1847 404.5864 0.0624 -1.0000 -1.0000 4643972 1595360821.60 151.6109 60.0042 32.0000 1.9484 1.9500 404.1671 404.5706 0.0627 -1.0000 -1.0000 4644042 1595360821.70 151.6109 60.0042 32.0000 1.9493 1.9509 403.7855 404.1886 0.0626 -1.0000 -1.0000 4644102 1595360821.80 151.6109 60.0042 32.0000 1.9500 1.9516 403.7429 404.1450 0.0625 -1.0000 -1.0000 4644172 1595360821.90 151.6109 60.0042 32.0000 1.9497 1.9513 404.1897 404.5919 0.0624 -1.0000 -1.0000 4644242 1595360822.00 151.6109 60.0042 32.0000 1.9507 1.9523 404.0816 404.4843 0.0625 -1.0000 -1.0000 4644312 1595360822.10 151.6109 60.0042 32.0000 1.9498 1.9514 403.7838 404.1861 0.0625 -1.0000 -1.0000 4644382 1595360822.20 151.6109 60.0042 32.0000 1.9492 1.9508 404.1731 404.5753 0.0624 -1.0000 -1.0000 4644451 1595360822.30 151.6109 60.0042 32.0000 1.9488 1.9504 404.0933 404.4965 0.0626 -1.0000 -1.0000 4644512 1595360822.40 151.6109 60.0042 32.0000 1.9505 1.9522 403.8761 404.2791 0.0626 -1.0000 -1.0000 4644581 1595360822.50 151.6109 60.0042 32.0000 1.9495 1.9511 403.9608 404.3630 0.0625 -1.0000 -1.0000 4644651 1595360822.60 151.6109 60.0042 32.0000 1.9474 1.9490 404.1903 404.5938 0.0625 -1.0000 -1.0000 4645481 1595360822.70 151.6109 60.0042 32.0000 1.9482 1.9498 404.0779 404.4807 0.0626 -1.0000 -1.0000 4645551 1595360822.80 151.6596 60.0042 32.0000 1.9491 1.9507 404.0203 404.4229 0.0625 -1.0000 -1.0000 4645621 1595360822.90 151.6748 60.0042 32.0000 1.9491 1.9507 403.8209 404.2221 0.0624 -1.0000 -1.0000 4645681 1595360823.00 151.6748 60.0042 32.0000 1.9497 1.9513 403.5951 403.9972 0.0625 -1.0000 -1.0000 4645751 1595360823.10 151.6748 60.0042 32.0000 1.9492 1.9508 403.7532 404.1544 0.0624 -1.0000 -1.0000 4645811 1595360823.20 151.6748 60.0042 32.0000 1.9476 1.9492 404.1352 404.5377 0.0624 -1.0000 -1.0000 4645881 1595360823.30 151.6748 60.0042 32.0000 1.9486 1.9502 403.7425 404.1441 0.0624 -1.0000 -1.0000 4645951 1595360823.40 151.3791 60.0042 32.0000 1.9499 1.9515 403.6188 404.0231 0.0628 -1.0000 -1.0000 4646011 1595360823.50 151.3791 60.0042 32.0000 1.9484 1.9500 403.5713 403.9738 0.0625 -1.0000 -1.0000 4646071 1595360823.60 151.3791 60.0042 32.0000 1.9482 1.9498 403.9538 404.3568 0.0626 -1.0000 -1.0000 4646151 1595360823.70 151.3791 60.0042 32.0000 1.9479 1.9495 404.2195 404.6229 0.0626 -1.0000 -1.0000 4646531 1595360823.80 151.3791 60.0042 32.0000 1.9497 1.9513 403.8815 404.2841 0.0625 -1.0000 -1.0000 4646591 1595360823.90 151.3791 60.0042 32.0000 1.9499 1.9515 403.7367 404.1388 0.0625 -1.0000 -1.0000 4646671 1595360824.00 151.5509 60.0042 32.0000 1.9485 1.9501 403.5977 403.9995 0.0625 -1.0000 -1.0000 4646731 1595360824.10 151.5509 60.0042 32.0000 1.9475 1.9490 404.1001 404.5023 0.0624 -1.0000 -1.0000 4646791 1595360824.20 151.5509 60.0042 32.0000 1.9482 1.9498 403.9355 404.3368 0.0624 -1.0000 -1.0000 4646871 1595360824.30 151.5509 60.0042 32.0000 1.9486 1.9502 403.8575 404.2599 0.0626 -1.0000 -1.0000 4646931 1595360824.40 151.5509 60.0042 32.0000 1.9479 1.9495 403.7246 404.1268 0.0624 -1.0000 -1.0000 4646991 1595360824.50 151.5509 60.0042 32.0000 1.9465 1.9481 404.0014 404.4033 0.0625 -1.0000 -1.0000 4647071 1595360824.60 151.2291 60.0014 32.0000 1.9469 1.9485 404.0961 404.4992 0.0625 -1.0000 -1.0000 4647131 1595360824.70 151.2291 60.0014 32.0000 1.9490 1.9506 403.6953 404.0977 0.0626 -1.0000 -1.0000 4647201 1595360824.80 151.2291 60.0014 32.0000 1.9500 1.9516 403.6225 404.0238 0.0624 -1.0000 -1.0000 4647260 1595360824.90 151.2291 60.0014 32.0000 1.9470 1.9486 403.6887 404.0913 0.0626 -1.0000 -1.0000 4647321 1595360825.00 151.2291 60.0014 32.0000 1.9488 1.9504 403.9342 404.3357 0.0624 -1.0000 -1.0000 4647401 1595360825.10 151.2291 60.0014 32.0000 1.9470 1.9485 404.0462 404.4479 0.0624 -1.0000 -1.0000 4647460 1595360825.20 151.5270 60.0014 32.0000 1.9486 1.9502 403.9663 404.3684 0.0625 -1.0000 -1.0000 4647520 1595360825.30 151.5270 60.0014 32.0000 1.9500 1.9516 403.6156 404.0176 0.0625 -1.0000 -1.0000 4647600 1595360825.40 151.5236 60.0014 32.0000 1.9501 1.9517 403.5548 403.9563 0.0625 -1.0000 -1.0000 4647660 1595360825.50 151.5175 60.0014 32.0000 1.9469 1.9485 403.9291 404.3314 0.0625 -1.0000 -1.0000 4647720 1595360825.60 151.5175 60.0014 32.0000 1.9468 1.9484 403.9813 404.3838 0.0626 -1.0000 -1.0000 4647800 1595360825.70 151.5175 60.0014 32.0000 1.9480 1.9496 403.7371 404.1414 0.0628 -1.0000 -1.0000 4647920 1595360825.80 151.5175 60.0014 32.0000 1.9488 1.9504 403.5124 403.9149 0.0625 -1.0000 -1.0000 4647980 1595360825.90 151.5175 60.0014 32.0000 1.9470 1.9486 403.8120 404.2137 0.0624 -1.0000 -1.0000 4648060 1595360826.00 151.5175 60.0014 32.0000 1.9467 1.9483 404.1051 404.5078 0.0626 -1.0000 -1.0000 4648120 1595360826.10 151.5175 60.0014 32.0000 1.9488 1.9504 403.9907 404.3930 0.0624 -1.0000 -1.0000 4648180 1595360826.20 151.5175 60.0014 32.0000 1.9515 1.9531 403.8262 404.2279 0.0625 -1.0000 -1.0000 4648670 1595360826.30 151.5175 60.0014 32.0000 1.9490 1.9506 403.7036 404.1061 0.0625 -1.0000 -1.0000 4648730 1595360826.40 151.3980 60.0014 32.0000 1.9477 1.9493 403.9042 404.3061 0.0625 -1.0000 -1.0000 4648800 1595360826.50 151.3980 60.0014 32.0000 1.9471 1.9487 403.9982 404.4006 0.0625 -1.0000 -1.0000 4648870 1595360826.60 151.3980 60.0014 32.0000 1.9486 1.9502 403.6963 404.0982 0.0625 -1.0000 -1.0000 4648930 1595360826.70 151.3980 60.0014 32.0000 1.9502 1.9518 403.5518 403.9552 0.0627 -1.0000 -1.0000 4649169 1595360826.80 151.3980 60.0014 32.0000 1.9482 1.9498 403.5797 403.9822 0.0626 -1.0000 -1.0000 4649239 1595360826.90 151.4083 60.0014 32.0000 1.9480 1.9496 403.8385 404.2411 0.0625 -1.0000 -1.0000 4649300 1595360827.00 151.5210 60.0014 32.0000 1.9471 1.9486 404.0180 404.4208 0.0625 -1.0000 -1.0000 4649379 1595360827.10 151.5210 60.0014 32.0000 1.9479 1.9495 403.8298 404.2320 0.0625 -1.0000 -1.0000 4649439 1595360827.20 151.5210 60.0014 32.0000 1.9496 1.9512 403.5475 403.9491 0.0625 -1.0000 -1.0000 4649669 1595360827.30 151.5210 60.0014 32.0000 1.9485 1.9501 403.6878 404.0905 0.0626 -1.0000 -1.0000 4649739 1595360827.40 151.5210 60.0014 32.0000 1.9476 1.9492 404.0453 404.4480 0.0626 -1.0000 -1.0000 4649809 1595360827.50 151.3894 60.0014 32.0000 1.9475 1.9491 403.8560 404.2592 0.0626 -1.0000 -1.0000 4649869 1595360827.60 151.3894 60.0014 32.0000 1.9499 1.9515 403.6922 404.0938 0.0625 -1.0000 -1.0000 4649939 1595360827.70 151.3894 60.0014 32.0000 1.9501 1.9517 403.8050 404.2078 0.0626 -1.0000 -1.0000 4650169 1595360827.80 151.3894 60.0014 32.0000 1.9477 1.9493 404.0551 404.4573 0.0625 -1.0000 -1.0000 4650239 1595360827.90 151.3894 60.0014 32.0000 1.9490 1.9506 403.9989 404.4025 0.0626 -1.0000 -1.0000 4650309 1595360828.00 151.3894 60.0014 32.0000 1.9490 1.9506 403.7107 404.1131 0.0626 -1.0000 -1.0000 4650379 1595360828.10 151.4693 60.0014 32.0000 1.9478 1.9494 403.6754 404.0765 0.0623 -1.0000 -1.0000 4650439 1595360828.20 151.4693 60.0014 32.0000 1.9473 1.9489 403.8665 404.2680 0.0624 -1.0000 -1.0000 4650509 1595360828.30 151.4693 60.0014 32.0000 1.9466 1.9482 403.8621 404.2641 0.0624 -1.0000 -1.0000 4650649 1595360828.40 151.4693 60.0014 32.0000 1.9464 1.9480 403.9873 404.3906 0.0626 -1.0000 -1.0000 4650709 1595360828.50 151.4693 60.0014 32.0000 1.9473 1.9489 403.7447 404.1475 0.0625 -1.0000 -1.0000 4650799 1595360828.60 151.4957 60.0014 32.0000 1.9483 1.9499 403.4983 403.9006 0.0625 -1.0000 -1.0000 4650859 1595360828.70 151.4981 60.0014 32.0000 1.9491 1.9507 403.7698 404.1708 0.0623 -1.0000 -1.0000 4650929 1595360828.80 151.4981 60.0014 32.0000 1.9499 1.9515 403.8643 404.2655 0.0624 -1.0000 -1.0000 4651029 1595360828.90 151.4981 60.0014 32.0000 1.9500 1.9516 403.7582 404.1605 0.0625 -1.0000 -1.0000 4651088 1595360829.00 151.4981 60.0014 32.0000 1.9496 1.9512 403.5337 403.9368 0.0627 -1.0000 -1.0000 4651168 1595360829.10 151.4981 60.0014 32.0000 1.9488 1.9504 403.8475 404.2501 0.0625 -1.0000 -1.0000 4651238 1595360829.20 151.4091 60.0014 32.0000 1.9475 1.9491 404.1973 404.5999 0.0625 -1.0000 -1.0000 4651299 1595360829.30 151.4091 60.0014 32.0000 1.9481 1.9497 404.0767 404.4793 0.0626 -1.0000 -1.0000 4651558 1595360829.40 151.4091 60.0014 32.0000 1.9490 1.9506 403.7539 404.1564 0.0625 -1.0000 -1.0000 4651618 1595360829.50 151.4091 60.0014 32.0000 1.9492 1.9508 403.4556 403.8578 0.0626 -1.0000 -1.0000 4651678 1595360829.60 151.4091 60.0014 32.0000 1.9487 1.9503 403.9489 404.3516 0.0625 -1.0000 -1.0000 4651748 1595360829.70 151.4817 60.0035 32.0000 1.9482 1.9498 404.2054 404.6083 0.0625 -1.0000 -1.0000 4651818 1595360829.80 151.4817 60.0035 32.0000 1.9492 1.9508 403.9809 404.3834 0.0626 -1.0000 -1.0000 4651888 1595360829.90 151.4817 60.0035 32.0000 1.9476 1.9492 403.8559 404.2587 0.0625 -1.0000 -1.0000 4651968 1595360830.00 151.4817 60.0035 32.0000 1.9477 1.9493 403.8925 404.2948 0.0625 -1.0000 -1.0000 4652028 1595360830.10 151.4817 60.0035 32.0000 1.9475 1.9491 404.0447 404.4469 0.0625 -1.0000 -1.0000 4652088 1595360830.20 151.4817 60.0035 32.0000 1.9481 1.9497 404.0163 404.4188 0.0625 -1.0000 -1.0000 4652168 1595360830.30 151.4817 60.0035 32.0000 1.9495 1.9511 403.9174 404.3192 0.0624 -1.0000 -1.0000 4652228 1595360830.40 151.5528 60.0035 32.0000 1.9502 1.9518 403.6480 404.0496 0.0624 -1.0000 -1.0000 4652288 1595360830.50 151.5528 60.0035 32.0000 1.9495 1.9511 403.4823 403.8852 0.0627 -1.0000 -1.0000 4652358 1595360830.60 151.5528 60.0035 32.0000 1.9483 1.9499 403.8026 404.2044 0.0625 -1.0000 -1.0000 4652428 1595360830.70 151.5528 60.0035 32.0000 1.9490 1.9506 404.0404 404.4432 0.0625 -1.0000 -1.0000 4652498 1595360830.80 151.5528 60.0035 32.0000 1.9494 1.9510 403.9044 404.3075 0.0626 -1.0000 -1.0000 4653157 1595360830.90 151.5528 60.0035 32.0000 1.9504 1.9520 403.5030 403.9047 0.0625 -1.0000 -1.0000 4653217 1595360831.00 151.5528 60.0035 32.0000 1.9500 1.9516 403.8096 404.2114 0.0623 -1.0000 -1.0000 4653287 1595360831.10 151.5551 60.0035 32.0000 1.9480 1.9496 404.0075 404.4098 0.0625 -1.0000 -1.0000 4653357 1595360831.20 151.5551 60.0035 32.0000 1.9497 1.9513 403.7400 404.1419 0.0625 -1.0000 -1.0000 4653417 1595360831.30 151.5551 60.0035 32.0000 1.9493 1.9509 403.6930 404.0943 0.0623 -1.0000 -1.0000 4653487 1595360831.40 151.5551 60.0035 32.0000 1.9484 1.9500 403.9206 404.3217 0.0623 -1.0000 -1.0000 4653547 1595360831.50 151.5551 60.0035 32.0000 1.9476 1.9492 404.1437 404.5456 0.0624 -1.0000 -1.0000 4653617 1595360831.60 151.5551 60.0035 32.0000 1.9504 1.9520 403.8050 404.2074 0.0626 -1.0000 -1.0000 4653687 1595360831.70 151.5551 60.0035 32.0000 1.9514 1.9530 403.6334 404.0351 0.0624 -1.0000 -1.0000 4653747 1595360831.80 151.6232 60.0035 32.0000 1.9484 1.9500 404.1126 404.5144 0.0625 -1.0000 -1.0000 4653927 1595360831.90 151.6722 60.0035 32.0000 1.9479 1.9495 404.0813 404.4845 0.0626 -1.0000 -1.0000 4653997 1595360832.00 151.4366 60.0035 32.0000 1.9496 1.9512 404.1328 404.5351 0.0624 -1.0000 -1.0000 4654057 1595360832.10 151.2482 60.0035 32.0000 1.9486 1.9502 403.8915 404.2933 0.0625 -1.0000 -1.0000 4654117 1595360832.20 151.2482 60.0035 32.0000 1.9482 1.9498 403.9830 404.3853 0.0625 -1.0000 -1.0000 4654197 1595360832.30 151.2482 60.0035 32.0000 1.9468 1.9484 404.1144 404.5167 0.0624 -1.0000 -1.0000 4654257 1595360832.40 151.2482 60.0035 32.0000 1.9477 1.9493 404.0307 404.4324 0.0624 -1.0000 -1.0000 4654896 1595360832.50 151.2482 60.0035 32.0000 1.9495 1.9511 403.7155 404.1176 0.0625 -1.0000 -1.0000 4654966 1595360832.60 151.5731 60.0035 32.0000 1.9508 1.9524 403.5783 403.9801 0.0624 -1.0000 -1.0000 4655026 1595360832.70 151.5731 60.0035 32.0000 1.9492 1.9508 403.5244 403.9254 0.0624 -1.0000 -1.0000 4655096 1595360832.80 151.5731 60.0035 32.0000 1.9480 1.9496 403.8810 404.2838 0.0626 -1.0000 -1.0000 4655166 1595360832.90 151.5731 60.0035 32.0000 1.9486 1.9502 404.0457 404.4492 0.0627 -1.0000 -1.0000 4655226 1595360833.00 151.5731 60.0035 32.0000 1.9481 1.9497 403.9341 404.3367 0.0625 -1.0000 -1.0000 4655306 1595360833.10 151.5731 60.0035 32.0000 1.9499 1.9514 403.7353 404.1370 0.0625 -1.0000 -1.0000 4655366 1595360833.20 151.5731 60.0035 32.0000 1.9490 1.9506 403.8789 404.2807 0.0623 -1.0000 -1.0000 4655426 1595360833.30 151.3289 60.0035 32.0000 1.9486 1.9502 404.1195 404.5226 0.0627 -1.0000 -1.0000 4655496 1595360833.40 151.3289 60.0035 32.0000 1.9484 1.9500 403.9577 404.3576 0.0622 -1.0000 -1.0000 4655636 1595360833.50 151.3289 60.0035 32.0000 1.9481 1.9497 403.6054 404.0077 0.0626 -1.0000 -1.0000 4655706 1595360833.60 151.3289 60.0035 32.0000 1.9481 1.9497 403.6762 404.0795 0.0627 -1.0000 -1.0000 4655776 1595360833.70 151.3289 60.0035 32.0000 1.9452 1.9468 403.9598 404.3628 0.0626 -1.0000 -1.0000 4655836 1595360833.80 151.7738 60.0035 32.0000 1.9472 1.9488 404.0570 404.4594 0.0624 -1.0000 -1.0000 4655896 1595360833.90 151.7841 60.0035 32.0000 1.9485 1.9501 404.0634 404.4656 0.0624 -1.0000 -1.0000 4656146 1595360834.00 151.7841 60.0035 32.0000 1.9499 1.9515 403.4838 403.8856 0.0625 -1.0000 -1.0000 4656206 1595360834.10 151.7841 60.0035 32.0000 1.9485 1.9501 403.4400 403.8418 0.0625 -1.0000 -1.0000 4656276 1595360834.20 151.7841 60.0035 32.0000 1.9495 1.9511 403.9162 404.3197 0.0626 -1.0000 -1.0000 4656346 1595360834.30 151.7841 60.0035 32.0000 1.9484 1.9499 403.9847 404.3869 0.0625 -1.0000 -1.0000 4656406 1595360834.40 151.7841 60.0035 32.0000 1.9512 1.9528 403.8758 404.2784 0.0626 -1.0000 -1.0000 4656586 1595360834.50 151.7841 60.0035 32.0000 1.9514 1.9530 403.6614 404.0634 0.0625 -1.0000 -1.0000 4656665 1595360834.60 151.7841 60.0035 32.0000 1.9491 1.9507 403.9182 404.3204 0.0624 -1.0000 -1.0000 4656726 1595360834.70 151.7841 60.0035 32.0000 1.9490 1.9506 404.0002 404.4020 0.0624 -1.0000 -1.0000 4656796 1595360834.80 151.7841 60.0035 32.0000 1.9499 1.9515 403.9255 404.3283 0.0626 -1.0000 -1.0000 4656855 1595360834.90 151.2375 60.0015 32.0000 1.9502 1.9518 403.6277 404.0301 0.0625 -1.0000 -1.0000 4657135 1595360835.00 151.2375 60.0015 32.0000 1.9493 1.9509 403.6301 404.0323 0.0625 -1.0000 -1.0000 4657215 1595360835.10 151.2375 60.0015 32.0000 1.9472 1.9488 404.1445 404.5473 0.0625 -1.0000 -1.0000 4657275 1595360835.20 151.2375 60.0015 32.0000 1.9464 1.9480 404.0003 404.4030 0.0625 -1.0000 -1.0000 4657335 1595360835.30 151.2375 60.0015 32.0000 1.9474 1.9490 404.0082 404.4100 0.0625 -1.0000 -1.0000 4657405 1595360835.40 151.3806 60.0015 32.0000 1.9495 1.9511 403.8049 404.2076 0.0626 -1.0000 -1.0000 4657475 1595360835.50 151.6009 60.0015 32.0000 1.9495 1.9511 403.8194 404.2224 0.0626 -1.0000 -1.0000 4657805 1595360835.60 151.6009 60.0015 32.0000 1.9487 1.9503 404.0620 404.4655 0.0626 -1.0000 -1.0000 4657875 1595360835.70 151.6009 60.0015 32.0000 1.9482 1.9498 404.1104 404.5128 0.0624 -1.0000 -1.0000 4657945 1595360835.80 151.6009 60.0015 32.0000 1.9494 1.9509 404.0686 404.4706 0.0625 -1.0000 -1.0000 4658005 1595360835.90 151.6009 60.0015 32.0000 1.9494 1.9510 403.7164 404.1189 0.0625 -1.0000 -1.0000 4658075 1595360836.00 151.4192 60.0015 32.0000 1.9498 1.9514 403.5806 403.9832 0.0626 -1.0000 -1.0000 4658405 1595360836.10 151.4192 60.0015 32.0000 1.9487 1.9503 403.7024 404.1046 0.0625 -1.0000 -1.0000 4658465 1595360836.20 151.4192 60.0015 32.0000 1.9490 1.9506 404.1443 404.5466 0.0624 -1.0000 -1.0000 4658535 1595360836.30 151.4192 60.0015 32.0000 1.9493 1.9509 404.0276 404.4302 0.0625 -1.0000 -1.0000 4658605 1595360836.40 151.4192 60.0015 32.0000 1.9505 1.9521 403.7403 404.1419 0.0624 -1.0000 -1.0000 4658664 1595360836.50 151.4628 60.0015 32.0000 1.9506 1.9522 403.8664 404.2676 0.0623 -1.0000 -1.0000 4658734 1595360836.60 151.5361 60.0015 32.0000 1.9486 1.9502 404.1415 404.5438 0.0625 -1.0000 -1.0000 4658795 1595360836.70 151.5361 60.0015 32.0000 1.9499 1.9515 404.0090 404.4114 0.0625 -1.0000 -1.0000 4658874 1595360836.80 151.5361 60.0015 32.0000 1.9491 1.9507 403.5873 403.9886 0.0624 -1.0000 -1.0000 4658934 1595360836.90 151.5361 60.0015 32.0000 1.9486 1.9502 403.8048 404.2070 0.0625 -1.0000 -1.0000 4658994 1595360837.00 151.5361 60.0015 32.0000 1.9472 1.9488 404.0134 404.4153 0.0624 -1.0000 -1.0000 4659064 1595360837.10 151.6446 60.0015 32.0000 1.9475 1.9491 404.1559 404.5577 0.0624 -1.0000 -1.0000 4659134 1595360837.20 151.6446 60.0015 32.0000 1.9485 1.9501 403.9110 404.3136 0.0625 -1.0000 -1.0000 4659194 1595360837.30 151.6446 60.0015 32.0000 1.9506 1.9522 403.5338 403.9361 0.0626 -1.0000 -1.0000 4659264 1595360837.40 151.6446 60.0015 32.0000 1.9499 1.9515 403.7113 404.1135 0.0625 -1.0000 -1.0000 4659324 1595360837.50 151.6446 60.0015 32.0000 1.9469 1.9485 403.9583 404.3604 0.0623 -1.0000 -1.0000 4659554 1595360837.60 151.3813 60.0015 32.0000 1.9468 1.9484 403.7745 404.1757 0.0624 -1.0000 -1.0000 4659634 1595360837.70 151.3191 60.0015 32.0000 1.9491 1.9507 403.5410 403.9436 0.0626 -1.0000 -1.0000 4659694 1595360837.80 151.3191 60.0015 32.0000 1.9499 1.9515 403.6211 404.0237 0.0625 -1.0000 -1.0000 4659754 1595360837.90 151.3191 60.0015 32.0000 1.9494 1.9510 403.8810 404.2842 0.0627 -1.0000 -1.0000 4659824 1595360838.00 151.3191 60.0015 32.0000 1.9475 1.9491 404.1466 404.5500 0.0626 -1.0000 -1.0000 4700584 1595360838.10 151.3191 60.0015 32.0000 1.9481 1.9497 404.0539 404.4564 0.0625 -1.0000 -1.0000 4700653 1595360838.20 151.3191 60.0015 32.0000 1.9487 1.9503 403.8062 404.2085 0.0625 -1.0000 -1.0000 4700724 1595360838.30 151.5970 60.0015 32.0000 1.9516 1.9532 403.6422 404.0446 0.0625 -1.0000 -1.0000 4700794 1595360838.40 151.5970 60.0015 32.0000 1.9491 1.9507 403.6724 404.0751 0.0626 -1.0000 -1.0000 4700853 1595360838.50 151.5970 60.0015 32.0000 1.9480 1.9496 403.9467 404.3502 0.0627 -1.0000 -1.0000 4700923 1595360838.60 151.5970 60.0015 32.0000 1.9488 1.9504 404.1405 404.5434 0.0624 -1.0000 -1.0000 4700983 1595360838.70 151.5970 60.0015 32.0000 1.9493 1.9509 403.8139 404.2163 0.0626 -1.0000 -1.0000 4701053 1595360838.80 151.3436 60.0015 32.0000 1.9498 1.9514 403.7613 404.1645 0.0625 -1.0000 -1.0000 4701123 1595360838.90 151.3068 60.0015 32.0000 1.9479 1.9495 403.9206 404.3213 0.0623 -1.0000 -1.0000 4701183 1595360839.00 151.3068 60.0015 32.0000 1.9477 1.9493 404.0663 404.4681 0.0624 -1.0000 -1.0000 4701293 1595360839.10 151.3068 60.0015 32.0000 1.9489 1.9505 403.9108 404.3132 0.0625 -1.0000 -1.0000 4701353 1595360839.20 151.3068 60.0015 32.0000 1.9504 1.9520 403.8302 404.2331 0.0626 -1.0000 -1.0000 4701413 1595360839.30 151.3068 60.0015 32.0000 1.9502 1.9518 403.6930 404.0950 0.0625 -1.0000 -1.0000 4701483 1595360839.40 151.4035 59.9994 32.0000 1.9474 1.9490 403.7349 404.1371 0.0624 -1.0000 -1.0000 4701553 1595360839.50 151.4035 59.9994 32.0000 1.9499 1.9515 404.2155 404.6183 0.0626 -1.0000 -1.0000 4701613 1595360839.60 151.4035 59.9994 32.0000 1.9500 1.9516 403.9947 404.3974 0.0625 -1.0000 -1.0000 4701793 1595360839.70 151.4035 59.9994 32.0000 1.9493 1.9508 403.7977 404.1996 0.0625 -1.0000 -1.0000 4701863 1595360839.80 151.4035 59.9994 32.0000 1.9495 1.9511 403.8876 404.2899 0.0625 -1.0000 -1.0000 4701923 1595360839.90 151.4035 59.9994 32.0000 1.9488 1.9504 404.2020 404.6046 0.0625 -1.0000 -1.0000 4701993 1595360840.00 151.4035 59.9994 32.0000 1.9486 1.9502 403.9031 404.3056 0.0625 -1.0000 -1.0000 4702063 1595360840.10 151.4035 59.9994 32.0000 1.9498 1.9514 403.5203 403.9219 0.0624 -1.0000 -1.0000 4702143 1595360840.20 151.4035 59.9994 32.0000 1.9484 1.9500 403.7220 404.1230 0.0624 -1.0000 -1.0000 4702213 1595360840.30 151.4035 59.9994 32.0000 1.9477 1.9493 404.0442 404.4469 0.0626 -1.0000 -1.0000 4702272 1595360840.40 151.4035 59.9994 32.0000 1.9483 1.9499 404.1105 404.5124 0.0624 -1.0000 -1.0000 4702342 1595360840.50 151.5549 59.9994 32.0000 1.9503 1.9519 403.8932 404.2950 0.0624 -1.0000 -1.0000 4702423 1595360840.60 151.5788 59.9994 32.0000 1.9497 1.9513 403.5009 403.9033 0.0627 -1.0000 -1.0000 4702642 1595360840.70 151.5788 59.9994 32.0000 1.9482 1.9498 403.6834 404.0864 0.0626 -1.0000 -1.0000 4702712 1595360840.80 151.5788 59.9994 32.0000 1.9481 1.9497 404.0337 404.4364 0.0625 -1.0000 -1.0000 4702782 1595360840.90 151.5788 59.9994 32.0000 1.9484 1.9500 403.7071 404.1098 0.0627 -1.0000 -1.0000 4702842 1595360841.00 151.5788 59.9994 32.0000 1.9481 1.9497 403.5940 403.9962 0.0625 -1.0000 -1.0000 4702913 1595360841.10 151.3383 59.9994 32.0000 1.9486 1.9502 403.6457 404.0466 0.0624 -1.0000 -1.0000 4703192 1595360841.20 151.3062 59.9994 32.0000 1.9483 1.9499 404.0576 404.4612 0.0627 -1.0000 -1.0000 4703252 1595360841.30 151.3062 59.9994 32.0000 1.9476 1.9492 403.9400 404.3417 0.0624 -1.0000 -1.0000 4703332 1595360841.40 151.3062 59.9994 32.0000 1.9495 1.9511 403.8609 404.2634 0.0626 -1.0000 -1.0000 4703392 1595360841.50 151.3062 59.9994 32.0000 1.9508 1.9524 403.6536 404.0566 0.0626 -1.0000 -1.0000 4703452 1595360841.60 151.3062 59.9994 32.0000 1.9500 1.9516 403.8487 404.2510 0.0625 -1.0000 -1.0000 4703952 1595360841.70 151.3062 59.9994 32.0000 1.9475 1.9491 404.1539 404.5565 0.0625 -1.0000 -1.0000 4704012 1595360841.80 151.7380 59.9994 32.0000 1.9494 1.9510 404.0079 404.4103 0.0625 -1.0000 -1.0000 4704082 1595360841.90 151.7380 59.9994 32.0000 1.9506 1.9522 403.5140 403.9147 0.0624 -1.0000 -1.0000 4704152 1595360842.00 151.7380 59.9994 32.0000 1.9505 1.9521 403.7917 404.1936 0.0624 -1.0000 -1.0000 4704212 1595360842.10 151.7380 59.9994 32.0000 1.9502 1.9518 404.0821 404.4846 0.0626 -1.0000 -1.0000 4704402 1595360842.20 151.7380 59.9994 32.0000 1.9498 1.9514 403.9877 404.3911 0.0627 -1.0000 -1.0000 4704472 1595360842.30 151.7380 59.9994 32.0000 1.9500 1.9516 403.6944 404.0980 0.0627 -1.0000 -1.0000 4704532 1595360842.40 151.5070 59.9994 32.0000 1.9495 1.9511 403.7366 404.1385 0.0624 -1.0000 -1.0000 4704602 1595360842.50 151.5070 59.9994 32.0000 1.9472 1.9488 403.9503 404.3526 0.0625 -1.0000 -1.0000 4704702 1595360842.60 151.5070 59.9994 32.0000 1.9488 1.9504 404.0222 404.4250 0.0625 -1.0000 -1.0000 4704802 1595360842.70 151.5070 59.9994 32.0000 1.9496 1.9512 403.9070 404.3087 0.0624 -1.0000 -1.0000 4704882 1595360842.80 151.5070 59.9994 32.0000 1.9501 1.9517 403.6463 404.0487 0.0625 -1.0000 -1.0000 4704942 1595360842.90 151.3569 59.9994 32.0000 1.9485 1.9501 403.6473 404.0482 0.0622 -1.0000 -1.0000 4705002 1595360843.00 151.3569 59.9994 32.0000 1.9488 1.9504 404.1289 404.5331 0.0627 -1.0000 -1.0000 4705072 1595360843.10 151.3569 59.9994 32.0000 1.9489 1.9505 403.8573 404.2609 0.0627 -1.0000 -1.0000 4705831 1595360843.20 151.3569 59.9994 32.0000 1.9504 1.9520 403.5054 403.9081 0.0626 -1.0000 -1.0000 4705901 1595360843.30 151.3569 59.9994 32.0000 1.9490 1.9506 403.7021 404.1032 0.0623 -1.0000 -1.0000 4705981 1595360843.40 151.4356 59.9994 32.0000 1.9473 1.9489 404.0176 404.4203 0.0625 -1.0000 -1.0000 4706041 1595360843.50 151.7372 59.9994 32.0000 1.9491 1.9507 404.0351 404.4383 0.0627 -1.0000 -1.0000 4706101 1595360843.60 151.7372 59.9994 32.0000 1.9495 1.9511 403.7908 404.1931 0.0625 -1.0000 -1.0000 4706171 1595360843.70 151.7372 59.9994 32.0000 1.9501 1.9517 403.5996 404.0018 0.0625 -1.0000 -1.0000 4706241 1595360843.80 151.7372 59.9994 32.0000 1.9505 1.9521 403.5556 403.9563 0.0623 -1.0000 -1.0000 4706301 1595360843.90 151.7372 59.9994 32.0000 1.9485 1.9501 404.1013 404.5036 0.0624 -1.0000 -1.0000 4706371 1595360844.00 151.7372 59.9994 32.0000 1.9479 1.9495 404.2330 404.6350 0.0624 -1.0000 -1.0000 4706431 1595360844.10 151.4368 59.9994 32.0000 1.9482 1.9498 404.0082 404.4103 0.0624 -1.0000 -1.0000 4706501 1595360844.20 151.4368 59.9994 32.0000 1.9481 1.9497 403.9136 404.3149 0.0625 -1.0000 -1.0000 4706571 1595360844.30 151.4368 59.9994 32.0000 1.9495 1.9511 403.9733 404.3753 0.0624 -1.0000 -1.0000 4706631 1595360844.40 151.4368 59.9994 32.0000 1.9478 1.9494 404.1089 404.5114 0.0624 -1.0000 -1.0000 4706691 1595360844.50 151.4368 59.9994 32.0000 1.9494 1.9510 404.0962 404.4980 0.0625 -1.0000 -1.0000 4706771 1595360844.60 151.4368 59.9994 32.0000 1.9504 1.9520 403.7462 404.1485 0.0625 -1.0000 -1.0000 4706831 1595360844.70 151.5644 60.0006 32.0000 1.9497 1.9513 403.5637 403.9656 0.0625 -1.0000 -1.0000 4706901 1595360844.80 151.5644 60.0006 32.0000 1.9472 1.9488 403.9456 404.3478 0.0625 -1.0000 -1.0000 4706961 1595360844.90 151.5644 60.0006 32.0000 1.9480 1.9496 404.1456 404.5483 0.0625 -1.0000 -1.0000 4707031 1595360845.00 151.5644 60.0006 32.0000 1.9490 1.9506 403.6681 404.0709 0.0626 -1.0000 -1.0000 4707101 1595360845.10 151.5644 60.0006 32.0000 1.9481 1.9497 403.4100 403.8116 0.0624 -1.0000 -1.0000 4707161 1595360845.20 151.4770 60.0006 32.0000 1.9499 1.9514 403.3986 403.8005 0.0625 -1.0000 -1.0000 4707671 1595360845.30 151.4042 60.0006 32.0000 1.9493 1.9509 403.8613 404.2639 0.0626 -1.0000 -1.0000 4707750 1595360845.40 151.4042 60.0006 32.0000 1.9480 1.9496 404.0107 404.4138 0.0626 -1.0000 -1.0000 4707810 1595360845.50 151.4042 60.0006 32.0000 1.9494 1.9510 403.7696 404.1714 0.0624 -1.0000 -1.0000 4707870 1595360845.60 151.4042 60.0006 32.0000 1.9501 1.9517 403.6229 404.0259 0.0626 -1.0000 -1.0000 4707941 1595360845.70 151.4042 60.0006 32.0000 1.9483 1.9499 404.0508 404.4540 0.0626 -1.0000 -1.0000 4708020 1595360845.80 151.5742 60.0006 32.0000 1.9479 1.9495 404.2047 404.6070 0.0624 -1.0000 -1.0000 4708090 1595360845.90 151.5742 60.0006 32.0000 1.9495 1.9511 403.8669 404.2697 0.0625 -1.0000 -1.0000 4708160 1595360846.00 151.5742 60.0006 32.0000 1.9515 1.9531 403.7832 404.1851 0.0624 -1.0000 -1.0000 4708230 1595360846.10 151.5742 60.0006 32.0000 1.9502 1.9518 403.6536 404.0547 0.0624 -1.0000 -1.0000 4708290 1595360846.20 151.5742 60.0006 32.0000 1.9469 1.9485 404.0002 404.4024 0.0625 -1.0000 -1.0000 4708400 1595360846.30 151.5742 60.0006 32.0000 1.9474 1.9490 403.9560 404.3575 0.0623 -1.0000 -1.0000 4708460 1595360846.40 151.4290 60.0006 32.0000 1.9477 1.9492 403.9012 404.3025 0.0623 -1.0000 -1.0000 4708520 1595360846.50 151.4056 60.0006 32.0000 1.9480 1.9496 403.5199 403.9205 0.0623 -1.0000 -1.0000 4708600 1595360846.60 151.4056 60.0006 32.0000 1.9467 1.9483 403.6336 404.0343 0.0623 -1.0000 -1.0000 4708660 1595360846.70 151.4056 60.0006 32.0000 1.9498 1.9514 403.9620 404.3641 0.0625 -1.0000 -1.0000 4708740 1595360846.80 151.4056 60.0006 32.0000 1.9474 1.9490 404.0580 404.4593 0.0622 -1.0000 -1.0000 4708930 1595360846.90 151.4056 60.0006 32.0000 1.9483 1.9499 403.7749 404.1771 0.0625 -1.0000 -1.0000 4708990 1595360847.00 151.4797 60.0006 32.0000 1.9509 1.9525 403.5292 403.9316 0.0626 -1.0000 -1.0000 4709060 1595360847.10 151.4797 60.0006 32.0000 1.9498 1.9514 403.6072 404.0100 0.0626 -1.0000 -1.0000 4709120 1595360847.20 151.4797 60.0006 32.0000 1.9476 1.9492 404.1616 404.5641 0.0625 -1.0000 -1.0000 4709190 1595360847.30 151.4797 60.0006 32.0000 1.9462 1.9478 403.9690 404.3715 0.0625 -1.0000 -1.0000 4709890 1595360847.40 151.4797 60.0006 32.0000 1.9485 1.9501 403.7919 404.1945 0.0624 -1.0000 -1.0000 4709960 1595360847.50 151.4838 60.0006 32.0000 1.9505 1.9521 403.7089 404.1094 0.0623 -1.0000 -1.0000 4710030 1595360847.60 151.5125 60.0006 32.0000 1.9479 1.9495 403.9773 404.3797 0.0626 -1.0000 -1.0000 4710100 1595360847.70 151.5125 60.0006 32.0000 1.9466 1.9482 404.2057 404.6088 0.0625 -1.0000 -1.0000 4710159 1595360847.80 151.5125 60.0006 32.0000 1.9482 1.9498 403.9337 404.3353 0.0623 -1.0000 -1.0000 4710229 1595360847.90 151.5125 60.0006 32.0000 1.9505 1.9521 403.7014 404.1036 0.0626 -1.0000 -1.0000 4710299 1595360848.00 151.5125 60.0006 32.0000 1.9496 1.9512 403.5822 403.9848 0.0626 -1.0000 -1.0000 4710359 1595360848.10 151.4869 60.0006 32.0000 1.9489 1.9505 403.9740 404.3761 0.0624 -1.0000 -1.0000 4710419 1595360848.20 151.4869 60.0006 32.0000 1.9485 1.9501 403.9230 404.3263 0.0627 -1.0000 -1.0000 4710499 1595360848.30 151.4869 60.0006 32.0000 1.9487 1.9503 403.9489 404.3522 0.0626 -1.0000 -1.0000 4711149 1595360848.40 151.4869 60.0006 32.0000 1.9489 1.9505 403.5702 403.9712 0.0623 -1.0000 -1.0000 4711209 1595360848.50 151.4869 60.0006 32.0000 1.9487 1.9503 403.5387 403.9406 0.0625 -1.0000 -1.0000 4711279 1595360848.60 151.5213 60.0006 32.0000 1.9493 1.9509 403.8218 404.2236 0.0625 -1.0000 -1.0000 4711359 1595360848.70 151.7075 60.0006 32.0000 1.9484 1.9500 404.1727 404.5754 0.0625 -1.0000 -1.0000 4711429 1595360848.80 151.7075 60.0006 32.0000 1.9487 1.9503 404.1311 404.5333 0.0624 -1.0000 -1.0000 4711489 1595360848.90 151.7075 60.0006 32.0000 1.9513 1.9529 403.6945 404.0960 0.0624 -1.0000 -1.0000 4711549 1595360849.00 151.7075 60.0006 32.0000 1.9498 1.9514 403.6208 404.0217 0.0623 -1.0000 -1.0000 4711629 1595360849.10 151.7075 60.0006 32.0000 1.9478 1.9494 404.0219 404.4258 0.0627 -1.0000 -1.0000 4711689 1595360849.20 151.7075 60.0006 32.0000 1.9471 1.9487 404.0831 404.4859 0.0625 -1.0000 -1.0000 4711749 1595360849.30 151.3681 60.0006 32.0000 1.9493 1.9509 404.0556 404.4596 0.0627 -1.0000 -1.0000 4711839 1595360849.40 151.3681 60.0006 32.0000 1.9494 1.9510 403.5719 403.9753 0.0628 -1.0000 -1.0000 4711899 1595360849.50 151.3681 60.0006 32.0000 1.9485 1.9501 403.8825 404.2857 0.0625 -1.0000 -1.0000 4711969 1595360849.60 151.3681 60.0006 32.0000 1.9480 1.9496 404.1084 404.5105 0.0625 -1.0000 -1.0000 4712038 1595360849.70 151.3681 60.0006 32.0000 1.9473 1.9489 403.9716 404.3748 0.0626 -1.0000 -1.0000 4712099 1595360849.80 151.5041 60.0012 32.0000 1.9488 1.9504 403.5870 403.9900 0.0627 -1.0000 -1.0000 4712168 1595360849.90 151.6061 60.0016 32.0000 1.9491 1.9507 403.7195 404.1203 0.0623 -1.0000 -1.0000 4712238 1595360850.00 151.6061 60.0016 32.0000 1.9472 1.9488 403.8294 404.2318 0.0626 -1.0000 -1.0000 4712299 1595360850.10 151.6061 60.0016 32.0000 1.9468 1.9484 404.0087 404.4115 0.0625 -1.0000 -1.0000 4712368 1595360850.20 151.5372 60.0016 32.0000 1.9487 1.9503 403.9350 404.3384 0.0626 -1.0000 -1.0000 4712438 1595360850.30 151.3514 60.0016 32.0000 1.9492 1.9508 403.7890 404.1915 0.0625 -1.0000 -1.0000 4712568 1595360850.40 151.3514 60.0016 32.0000 1.9487 1.9503 403.5609 403.9627 0.0625 -1.0000 -1.0000 4712628 1595360850.50 151.3514 60.0016 32.0000 1.9486 1.9502 404.1160 404.5194 0.0626 -1.0000 -1.0000 4712698 1595360850.60 151.3514 60.0016 32.0000 1.9487 1.9503 404.1556 404.5581 0.0624 -1.0000 -1.0000 4712768 1595360850.70 151.3514 60.0016 32.0000 1.9484 1.9500 403.9941 404.3967 0.0625 -1.0000 -1.0000 4712838 1595360850.80 151.3514 60.0016 32.0000 1.9492 1.9508 403.9304 404.3321 0.0624 -1.0000 -1.0000 4713068 1595360850.90 151.3514 60.0016 32.0000 1.9481 1.9497 404.1005 404.5028 0.0624 -1.0000 -1.0000 4713128 1595360851.00 151.3514 60.0016 32.0000 1.9476 1.9492 404.0392 404.4412 0.0624 -1.0000 -1.0000 4713198 1595360851.10 151.5122 60.0016 32.0000 1.9486 1.9502 403.8709 404.2727 0.0624 -1.0000 -1.0000 4713258 1595360851.20 151.5122 60.0016 32.0000 1.9502 1.9518 403.7102 404.1116 0.0624 -1.0000 -1.0000 4713328 1595360851.30 151.5122 60.0016 32.0000 1.9482 1.9498 403.8121 404.2132 0.0624 -1.0000 -1.0000 4713658 1595360851.40 151.5122 60.0016 32.0000 1.9470 1.9486 404.0518 404.4541 0.0624 -1.0000 -1.0000 4713728 1595360851.50 151.5122 60.0016 32.0000 1.9484 1.9500 404.1435 404.5469 0.0626 -1.0000 -1.0000 4713788 1595360851.60 151.2610 60.0016 32.0000 1.9497 1.9513 403.6836 404.0848 0.0624 -1.0000 -1.0000 4713858 1595360851.70 151.2610 60.0016 32.0000 1.9491 1.9507 403.6389 404.0409 0.0625 -1.0000 -1.0000 4713918 1595360851.80 151.2610 60.0016 32.0000 1.9488 1.9504 403.9164 404.3178 0.0624 -1.0000 -1.0000 4713988 1595360851.90 151.2610 60.0016 32.0000 1.9474 1.9490 404.0059 404.4087 0.0625 -1.0000 -1.0000 4714327 1595360852.00 151.2610 60.0016 32.0000 1.9493 1.9509 403.8880 404.2899 0.0624 -1.0000 -1.0000 4714387 1595360852.10 151.5730 60.0016 32.0000 1.9505 1.9521 403.6152 404.0171 0.0624 -1.0000 -1.0000 4714447 1595360852.20 151.7464 60.0016 32.0000 1.9490 1.9506 403.7167 404.1178 0.0624 -1.0000 -1.0000 4714527 1595360852.30 151.7464 60.0016 32.0000 1.9490 1.9506 404.0970 404.4989 0.0623 -1.0000 -1.0000 4714587 1595360852.40 151.7464 60.0016 32.0000 1.9487 1.9503 404.0926 404.4961 0.0626 -1.0000 -1.0000 4714817 1595360852.50 151.7464 60.0016 32.0000 1.9497 1.9513 403.7633 404.1657 0.0625 -1.0000 -1.0000 4714897 1595360852.60 151.7464 60.0016 32.0000 1.9500 1.9516 403.5805 403.9818 0.0624 -1.0000 -1.0000 4714957 1595360852.70 151.3642 60.0016 32.0000 1.9478 1.9494 404.1398 404.5425 0.0625 -1.0000 -1.0000 4715037 1595360852.80 151.3642 60.0016 32.0000 1.9484 1.9500 404.0612 404.4638 0.0625 -1.0000 -1.0000 4715097 1595360852.90 151.3642 60.0016 32.0000 1.9494 1.9510 403.6057 404.0089 0.0626 -1.0000 -1.0000 4715157 1595360853.00 151.3642 60.0016 32.0000 1.9484 1.9500 403.6427 404.0440 0.0624 -1.0000 -1.0000 4715227 1595360853.10 151.3642 60.0016 32.0000 1.9489 1.9505 404.0264 404.4291 0.0626 -1.0000 -1.0000 4715297 1595360853.20 151.3642 60.0016 32.0000 1.9493 1.9509 403.9254 404.3277 0.0624 -1.0000 -1.0000 4715357 1595360853.30 151.6638 60.0016 32.0000 1.9495 1.9511 403.7319 404.1325 0.0624 -1.0000 -1.0000 4715427 1595360853.40 151.6638 60.0016 32.0000 1.9493 1.9509 403.7583 404.1608 0.0625 -1.0000 -1.0000 4716256 1595360853.50 151.6638 60.0016 32.0000 1.9481 1.9497 403.9976 404.3989 0.0624 -1.0000 -1.0000 4716326 1595360853.60 151.6638 60.0016 32.0000 1.9473 1.9489 404.1761 404.5800 0.0626 -1.0000 -1.0000 4716406 1595360853.70 151.6638 60.0016 32.0000 1.9486 1.9502 404.1909 404.5942 0.0626 -1.0000 -1.0000 4716466 1595360853.80 151.3246 60.0016 32.0000 1.9487 1.9503 403.6002 404.0022 0.0625 -1.0000 -1.0000 4716526 1595360853.90 151.3246 60.0016 32.0000 1.9495 1.9511 403.6375 404.0390 0.0624 -1.0000 -1.0000 4716616 1595360854.00 151.3246 60.0016 32.0000 1.9479 1.9495 403.9373 404.3388 0.0624 -1.0000 -1.0000 4716676 1595360854.10 151.3246 60.0016 32.0000 1.9470 1.9486 403.9560 404.3590 0.0626 -1.0000 -1.0000 4716736 1595360854.20 151.3246 60.0016 32.0000 1.9507 1.9523 403.6891 404.0917 0.0625 -1.0000 -1.0000 4716816 1595360854.30 151.4531 60.0016 32.0000 1.9493 1.9509 403.9666 404.3693 0.0625 -1.0000 -1.0000 4716876 1595360854.40 151.4734 60.0016 32.0000 1.9484 1.9500 404.1610 404.5635 0.0625 -1.0000 -1.0000 4716936 1595360854.50 151.4734 60.0016 32.0000 1.9494 1.9510 403.8371 404.2398 0.0626 -1.0000 -1.0000 4717006 1595360854.60 151.4734 60.0016 32.0000 1.9497 1.9513 403.4694 403.8711 0.0624 -1.0000 -1.0000 4717076 1595360854.70 151.4734 60.0016 32.0000 1.9482 1.9498 403.6027 404.0058 0.0626 -1.0000 -1.0000 4717146 1595360854.80 151.4734 60.0016 32.0000 1.9472 1.9487 403.8060 404.2088 0.0626 -1.0000 -1.0000 4717206 1595360854.90 151.5372 60.0027 32.0000 1.9484 1.9500 403.9505 404.3526 0.0624 -1.0000 -1.0000 4717855 1595360855.00 151.5372 60.0027 32.0000 1.9496 1.9512 404.0568 404.4588 0.0624 -1.0000 -1.0000 4717925 1595360855.10 151.5010 60.0027 32.0000 1.9488 1.9504 403.8561 404.2579 0.0624 -1.0000 -1.0000 4717985 1595360855.20 151.3029 60.0027 32.0000 1.9487 1.9503 403.7514 404.1544 0.0626 -1.0000 -1.0000 4718045 1595360855.30 151.3029 60.0027 32.0000 1.9475 1.9491 404.0169 404.4198 0.0626 -1.0000 -1.0000 4718125 1595360855.40 151.3029 60.0027 32.0000 1.9477 1.9493 404.0923 404.4951 0.0625 -1.0000 -1.0000 4718185 1595360855.50 151.3029 60.0027 32.0000 1.9477 1.9493 404.0912 404.4929 0.0625 -1.0000 -1.0000 4718245 1595360855.60 151.3029 60.0027 32.0000 1.9491 1.9507 403.7522 404.1549 0.0625 -1.0000 -1.0000 4718325 1595360855.70 151.3029 60.0027 32.0000 1.9500 1.9516 403.5116 403.9131 0.0624 -1.0000 -1.0000 4718385 1595360855.80 151.3029 60.0027 32.0000 1.9490 1.9506 403.8085 404.2108 0.0625 -1.0000 -1.0000 4718445 1595360855.90 151.3029 60.0027 32.0000 1.9480 1.9496 403.9944 404.3974 0.0626 -1.0000 -1.0000 4718515 1595360856.00 151.3029 60.0027 32.0000 1.9470 1.9486 403.8986 404.2999 0.0624 -1.0000 -1.0000 4718575 1595360856.10 151.3029 60.0027 32.0000 1.9491 1.9507 403.8115 404.2137 0.0625 -1.0000 -1.0000 4718645 1595360856.20 151.4872 60.0027 32.0000 1.9488 1.9504 403.6902 404.0925 0.0625 -1.0000 -1.0000 4718715 1595360856.30 151.4872 60.0027 32.0000 1.9491 1.9507 403.6097 404.0117 0.0624 -1.0000 -1.0000 4718785 1595360856.40 151.4872 60.0027 32.0000 1.9476 1.9492 403.9828 404.3844 0.0624 -1.0000 -1.0000 4718845 1595360856.50 151.4872 60.0027 32.0000 1.9507 1.9523 403.7739 404.1764 0.0626 -1.0000 -1.0000 4718925 1595360856.60 151.4872 60.0027 32.0000 1.9510 1.9526 403.5596 403.9614 0.0625 -1.0000 -1.0000 4718985 1595360856.70 151.4872 60.0027 32.0000 1.9499 1.9515 403.8803 404.2827 0.0625 -1.0000 -1.0000 4719055 1595360856.80 151.4781 60.0027 32.0000 1.9489 1.9505 404.2159 404.6177 0.0624 -1.0000 -1.0000 4719125 1595360856.90 151.3917 60.0027 32.0000 1.9488 1.9504 404.1719 404.5744 0.0625 -1.0000 -1.0000 4719185 1595360857.00 151.3917 60.0027 32.0000 1.9491 1.9507 403.8191 404.2220 0.0626 -1.0000 -1.0000 4719255 1595360857.10 151.3917 60.0027 32.0000 1.9501 1.9517 403.6727 404.0738 0.0624 -1.0000 -1.0000 4719325 1595360857.20 151.3917 60.0027 32.0000 1.9481 1.9497 403.9171 404.3194 0.0624 -1.0000 -1.0000 4719385 1595360857.30 151.3917 60.0027 32.0000 1.9466 1.9482 404.0148 404.4170 0.0625 -1.0000 -1.0000 4719455 1595360857.40 151.3917 60.0027 32.0000 1.9482 1.9498 403.9295 404.3310 0.0624 -1.0000 -1.0000 4719515 1595360857.50 151.3917 60.0027 32.0000 1.9496 1.9512 403.8734 404.2762 0.0626 -1.0000 -1.0000 4720114 1595360857.60 151.3875 60.0027 32.0000 1.9481 1.9497 404.0040 404.4072 0.0626 -1.0000 -1.0000 4720184 1595360857.70 151.3839 60.0027 32.0000 1.9477 1.9493 404.1009 404.5028 0.0624 -1.0000 -1.0000 4720254 1595360857.80 151.3839 60.0027 32.0000 1.9484 1.9500 404.0835 404.4854 0.0624 -1.0000 -1.0000 4720314 1595360857.90 151.3839 60.0027 32.0000 1.9480 1.9496 403.8661 404.2678 0.0625 -1.0000 -1.0000 4720384 1595360858.00 151.3839 60.0027 32.0000 1.9486 1.9502 403.7182 404.1211 0.0626 -1.0000 -1.0000 4720464 1595360858.10 151.3839 60.0027 32.0000 1.9482 1.9498 403.7988 404.2010 0.0624 -1.0000 -1.0000 4720524 1595360858.20 151.7396 60.0027 32.0000 1.9473 1.9489 404.1114 404.5139 0.0625 -1.0000 -1.0000 4720604 1595360858.30 151.7396 60.0027 32.0000 1.9483 1.9499 403.9750 404.3779 0.0626 -1.0000 -1.0000 4720664 1595360858.40 151.7396 60.0027 32.0000 1.9497 1.9513 403.8055 404.2077 0.0625 -1.0000 -1.0000 4720734 1595360858.50 151.7396 60.0027 32.0000 1.9512 1.9528 403.7882 404.1902 0.0625 -1.0000 -1.0000 4720804 1595360858.60 151.7396 60.0027 32.0000 1.9486 1.9502 404.2574 404.6602 0.0625 -1.0000 -1.0000 4720864 1595360858.70 151.7334 60.0027 32.0000 1.9474 1.9490 404.0020 404.4040 0.0624 -1.0000 -1.0000 4720934 1595360858.80 151.3054 60.0027 32.0000 1.9480 1.9496 403.8848 404.2876 0.0626 -1.0000 -1.0000 4721004 1595360858.90 151.3763 60.0027 32.0000 1.9505 1.9521 403.6564 404.0581 0.0624 -1.0000 -1.0000 4721064 1595360859.00 151.3781 60.0027 32.0000 1.9485 1.9501 403.6347 404.0361 0.0624 -1.0000 -1.0000 4721404 1595360859.10 151.3781 60.0027 32.0000 1.9476 1.9492 403.8966 404.2988 0.0625 -1.0000 -1.0000 4721463 1595360859.20 151.3781 60.0027 32.0000 1.9472 1.9488 404.1069 404.5089 0.0624 -1.0000 -1.0000 4721523 1595360859.30 151.3781 60.0027 32.0000 1.9485 1.9501 403.7058 404.1063 0.0623 -1.0000 -1.0000 4721593 1595360859.40 151.3781 60.0027 32.0000 1.9509 1.9525 403.7475 404.1514 0.0627 -1.0000 -1.0000 4721663 1595360859.50 151.3781 60.0027 32.0000 1.9502 1.9518 403.5129 403.9136 0.0622 -1.0000 -1.0000 4721933 1595360859.60 151.3781 60.0027 32.0000 1.9493 1.9509 403.6594 404.0618 0.0625 -1.0000 -1.0000 4722003 1595360859.70 151.3781 60.0027 32.0000 1.9482 1.9498 403.8915 404.2929 0.0623 -1.0000 -1.0000 4722073 1595360859.80 151.3781 60.0027 32.0000 1.9493 1.9509 403.6615 404.0636 0.0626 -1.0000 -1.0000 4722133 1595360859.90 151.6813 60.0013 32.0000 1.9497 1.9513 403.8234 404.2236 0.0623 -1.0000 -1.0000 4722203 1595360860.00 151.6813 60.0013 32.0000 1.9492 1.9508 403.9221 404.3246 0.0625 -1.0000 -1.0000 4722433 1595360860.10 151.6813 60.0013 32.0000 1.9481 1.9497 404.0241 404.4263 0.0624 -1.0000 -1.0000 4722493 1595360860.20 151.6813 60.0013 32.0000 1.9487 1.9503 403.7448 404.1470 0.0625 -1.0000 -1.0000 4722563 1595360860.30 151.6813 60.0013 32.0000 1.9496 1.9512 403.6703 404.0726 0.0626 -1.0000 -1.0000 4722633 1595360860.40 151.6813 60.0013 32.0000 1.9489 1.9505 403.9738 404.3761 0.0624 -1.0000 -1.0000 4722693 1595360860.50 151.6813 60.0013 32.0000 1.9472 1.9488 404.0681 404.4692 0.0624 -1.0000 -1.0000 4722763 1595360860.60 151.4180 60.0013 32.0000 1.9482 1.9498 403.9937 404.3968 0.0626 -1.0000 -1.0000 4722823 1595360860.70 151.4180 60.0013 32.0000 1.9485 1.9501 403.9460 404.3490 0.0626 -1.0000 -1.0000 4722903 1595360860.80 151.4180 60.0013 32.0000 1.9488 1.9504 403.7969 404.1991 0.0625 -1.0000 -1.0000 4722963 1595360860.90 151.4180 60.0013 32.0000 1.9478 1.9494 403.9994 404.4019 0.0625 -1.0000 -1.0000 4723023 1595360861.00 151.4180 60.0013 32.0000 1.9484 1.9500 403.9930 404.3959 0.0626 -1.0000 -1.0000 4723103 1595360861.10 151.4798 60.0013 32.0000 1.9495 1.9511 403.8306 404.2326 0.0625 -1.0000 -1.0000 4723452 1595360861.20 151.5356 60.0013 32.0000 1.9488 1.9504 403.5452 403.9472 0.0625 -1.0000 -1.0000 4723512 1595360861.30 151.5356 60.0013 32.0000 1.9477 1.9492 403.9671 404.3689 0.0624 -1.0000 -1.0000 4723592 1595360861.40 151.5356 60.0013 32.0000 1.9471 1.9487 404.0783 404.4803 0.0625 -1.0000 -1.0000 4723652 1595360861.50 151.5356 60.0013 32.0000 1.9484 1.9500 404.0550 404.4581 0.0626 -1.0000 -1.0000 4723722 1595360861.60 151.5356 60.0013 32.0000 1.9496 1.9512 403.6847 404.0879 0.0626 -1.0000 -1.0000 4723952 1595360861.70 151.4071 60.0013 32.0000 1.9498 1.9514 403.4696 403.8714 0.0624 -1.0000 -1.0000 4724012 1595360861.80 151.4071 60.0013 32.0000 1.9493 1.9509 403.7731 404.1749 0.0625 -1.0000 -1.0000 4724082 1595360861.90 151.4071 60.0013 32.0000 1.9490 1.9506 404.1500 404.5540 0.0627 -1.0000 -1.0000 4724152 1595360862.00 151.4071 60.0013 32.0000 1.9506 1.9522 403.7703 404.1731 0.0626 -1.0000 -1.0000 4724222 1595360862.10 151.4071 60.0013 32.0000 1.9493 1.9509 403.6162 404.0184 0.0625 -1.0000 -1.0000 4724442 1595360862.20 151.4631 60.0013 32.0000 1.9486 1.9502 403.8773 404.2808 0.0627 -1.0000 -1.0000 4724522 1595360862.30 151.5275 60.0013 32.0000 1.9470 1.9486 404.1323 404.5344 0.0623 -1.0000 -1.0000 4724582 1595360862.40 151.5275 60.0013 32.0000 1.9484 1.9500 403.9940 404.3959 0.0625 -1.0000 -1.0000 4724642 1595360862.50 151.5275 60.0013 32.0000 1.9477 1.9493 403.8460 404.2493 0.0626 -1.0000 -1.0000 4724722 1595360862.60 151.5275 60.0013 32.0000 1.9482 1.9498 403.6087 404.0103 0.0624 -1.0000 -1.0000 4724952 1595360862.70 151.5275 60.0013 32.0000 1.9503 1.9519 403.7259 404.1289 0.0626 -1.0000 -1.0000 4725022 1595360862.80 151.5275 60.0013 32.0000 1.9475 1.9491 403.9883 404.3905 0.0624 -1.0000 -1.0000 4725082 1595360862.90 151.3635 60.0013 32.0000 1.9466 1.9482 403.9614 404.3644 0.0625 -1.0000 -1.0000 4725152 1595360863.00 151.3635 60.0013 32.0000 1.9501 1.9517 403.6157 404.0170 0.0623 -1.0000 -1.0000 4725222 1595360863.10 151.3635 60.0013 32.0000 1.9487 1.9502 403.4562 403.8562 0.0622 -1.0000 -1.0000 4725702 1595360863.20 151.3635 60.0013 32.0000 1.9487 1.9503 403.9278 404.3304 0.0624 -1.0000 -1.0000 4725771 1595360863.30 151.3635 60.0013 32.0000 1.9479 1.9495 404.1895 404.5911 0.0624 -1.0000 -1.0000 4725841 1595360863.40 151.4482 60.0013 32.0000 1.9479 1.9495 403.9994 404.4014 0.0624 -1.0000 -1.0000 4725902 1595360863.50 151.4482 60.0013 32.0000 1.9500 1.9516 403.6815 404.0838 0.0626 -1.0000 -1.0000 4725972 1595360863.60 151.4482 60.0013 32.0000 1.9509 1.9525 403.5791 403.9820 0.0626 -1.0000 -1.0000 4726202 1595360863.70 151.4482 60.0013 32.0000 1.9506 1.9522 403.7650 404.1678 0.0625 -1.0000 -1.0000 4726261 1595360863.80 151.4482 60.0013 32.0000 1.9459 1.9474 403.9219 404.3231 0.0624 -1.0000 -1.0000 4726331 1595360863.90 151.4482 60.0013 32.0000 1.9479 1.9495 403.9842 404.3872 0.0626 -1.0000 -1.0000 4726402 1595360864.00 151.6086 60.0013 32.0000 1.9485 1.9501 404.1068 404.5109 0.0626 -1.0000 -1.0000 4726471 1595360864.10 151.6086 60.0013 32.0000 1.9513 1.9529 403.6336 404.0344 0.0623 -1.0000 -1.0000 4726661 1595360864.20 151.6086 60.0013 32.0000 1.9497 1.9513 403.7240 404.1258 0.0625 -1.0000 -1.0000 4726731 1595360864.30 151.6086 60.0013 32.0000 1.9484 1.9500 404.0205 404.4231 0.0625 -1.0000 -1.0000 4726801 1595360864.40 151.6086 60.0013 32.0000 1.9483 1.9499 404.0675 404.4699 0.0625 -1.0000 -1.0000 4726861 1595360864.50 151.3694 60.0013 32.0000 1.9489 1.9505 403.9066 404.3097 0.0626 -1.0000 -1.0000 4726931 1595360864.60 151.3694 60.0013 32.0000 1.9490 1.9506 403.6210 404.0220 0.0624 -1.0000 -1.0000 4727011 1595360864.70 151.3694 60.0013 32.0000 1.9483 1.9499 403.7619 404.1633 0.0624 -1.0000 -1.0000 4727191 1595360864.80 151.3694 60.0013 32.0000 1.9466 1.9482 404.2720 404.6742 0.0625 -1.0000 -1.0000 4727251 1595360864.90 151.3694 60.0013 32.0000 1.9483 1.9499 404.0778 404.4811 0.0626 -1.0000 -1.0000 4727321 1595360865.00 151.3694 60.0013 32.0000 1.9488 1.9504 403.9572 404.3606 0.0627 -1.0000 -1.0000 4727391 1595360865.10 151.4574 60.0010 32.0000 1.9511 1.9527 403.9334 404.3372 0.0627 -1.0000 -1.0000 4727451 1595360865.20 151.5476 60.0006 32.0000 1.9494 1.9510 403.9846 404.3874 0.0625 -1.0000 -1.0000 4727511 1595360865.30 151.5476 60.0006 32.0000 1.9476 1.9492 404.1213 404.5236 0.0625 -1.0000 -1.0000 4727591 1595360865.40 151.5476 60.0006 32.0000 1.9480 1.9496 404.1307 404.5336 0.0625 -1.0000 -1.0000 4727651 1595360865.50 151.5476 60.0006 32.0000 1.9490 1.9506 403.8596 404.2626 0.0626 -1.0000 -1.0000 4727721 1595360865.60 151.5476 60.0006 32.0000 1.9502 1.9518 403.5661 403.9679 0.0625 -1.0000 -1.0000 4727791 1595360865.70 151.4904 60.0006 32.0000 1.9489 1.9505 403.6465 404.0489 0.0625 -1.0000 -1.0000 4727851 1595360865.80 151.4904 60.0006 32.0000 1.9478 1.9494 404.0096 404.4117 0.0624 -1.0000 -1.0000 4727921 1595360865.90 151.4904 60.0006 32.0000 1.9476 1.9492 404.1695 404.5714 0.0624 -1.0000 -1.0000 4727991 1595360866.00 151.4904 60.0006 32.0000 1.9500 1.9516 403.8702 404.2730 0.0626 -1.0000 -1.0000 4728051 1595360866.10 151.4904 60.0006 32.0000 1.9502 1.9517 403.7320 404.1323 0.0623 -1.0000 -1.0000 4728121 1595360866.20 151.4741 60.0006 32.0000 1.9490 1.9506 403.8796 404.2816 0.0625 -1.0000 -1.0000 4728460 1595360866.30 151.4741 60.0006 32.0000 1.9487 1.9503 404.1109 404.5138 0.0625 -1.0000 -1.0000 4728520 1595360866.40 151.4741 60.0006 32.0000 1.9495 1.9511 403.9079 404.3097 0.0624 -1.0000 -1.0000 4728580 1595360866.50 151.4741 60.0006 32.0000 1.9497 1.9513 403.5711 403.9723 0.0624 -1.0000 -1.0000 4728660 1595360866.60 151.4741 60.0006 32.0000 1.9483 1.9499 403.8433 404.2450 0.0624 -1.0000 -1.0000 4728720 1595360866.70 151.4865 60.0006 32.0000 1.9483 1.9499 404.3107 404.7141 0.0626 -1.0000 -1.0000 4729060 1595360866.80 151.5136 60.0006 32.0000 1.9493 1.9509 404.2378 404.6414 0.0627 -1.0000 -1.0000 4729120 1595360866.90 151.5136 60.0006 32.0000 1.9503 1.9519 403.9180 404.3204 0.0625 -1.0000 -1.0000 4729180 1595360867.00 151.5136 60.0006 32.0000 1.9481 1.9497 403.6803 404.0814 0.0623 -1.0000 -1.0000 4729250 1595360867.10 151.5136 60.0006 32.0000 1.9486 1.9502 403.9544 404.3562 0.0624 -1.0000 -1.0000 4729320 1595360867.20 151.5136 60.0006 32.0000 1.9477 1.9493 404.1281 404.5309 0.0625 -1.0000 -1.0000 4729380 1595360867.30 151.6737 60.0006 32.0000 1.9476 1.9492 403.9461 404.3484 0.0625 -1.0000 -1.0000 4729570 1595360867.40 151.6737 60.0006 32.0000 1.9496 1.9512 403.5634 403.9658 0.0626 -1.0000 -1.0000 4729630 1595360867.50 151.6737 60.0006 32.0000 1.9491 1.9507 403.6340 404.0349 0.0623 -1.0000 -1.0000 4729690 1595360867.60 151.6737 60.0006 32.0000 1.9475 1.9491 403.9729 404.3746 0.0624 -1.0000 -1.0000 4729770 1595360867.70 151.6737 60.0006 32.0000 1.9485 1.9501 404.0652 404.4674 0.0625 -1.0000 -1.0000 4729830 1595360867.80 151.5093 60.0006 32.0000 1.9512 1.9528 403.9618 404.3644 0.0624 -1.0000 -1.0000 4729890 1595360867.90 151.4807 60.0006 32.0000 1.9490 1.9506 403.8918 404.2939 0.0625 -1.0000 -1.0000 4729980 1595360868.00 151.4807 60.0006 32.0000 1.9509 1.9525 403.7376 404.1390 0.0624 -1.0000 -1.0000 4730039 1595360868.10 151.4807 60.0006 32.0000 1.9499 1.9515 403.7486 404.1504 0.0624 -1.0000 -1.0000 4730099 1595360868.20 151.4807 60.0006 32.0000 1.9488 1.9504 403.9209 404.3230 0.0626 -1.0000 -1.0000 4730190 1595360868.30 151.4807 60.0006 32.0000 1.9490 1.9506 404.1524 404.5568 0.0627 -1.0000 -1.0000 4730249 1595360868.40 151.7112 60.0006 32.0000 1.9493 1.9509 403.8936 404.2960 0.0624 -1.0000 -1.0000 4730319 1595360868.50 151.7112 60.0006 32.0000 1.9499 1.9515 403.7584 404.1600 0.0624 -1.0000 -1.0000 4730390 1595360868.60 151.7112 60.0006 32.0000 1.9494 1.9510 404.0508 404.4530 0.0624 -1.0000 -1.0000 4730449 1595360868.70 151.7112 60.0006 32.0000 1.9477 1.9493 404.0744 404.4769 0.0626 -1.0000 -1.0000 4730519 1595360868.80 151.7112 60.0006 32.0000 1.9502 1.9518 403.7771 404.1794 0.0625 -1.0000 -1.0000 4730949 1595360868.90 151.5889 60.0006 32.0000 1.9495 1.9511 403.7157 404.1185 0.0627 -1.0000 -1.0000 4731009 1595360869.00 151.5466 60.0006 32.0000 1.9509 1.9525 403.6947 404.0971 0.0625 -1.0000 -1.0000 4731089 1595360869.10 151.5466 60.0006 32.0000 1.9496 1.9512 403.7890 404.1908 0.0625 -1.0000 -1.0000 4731149 1595360869.20 151.5466 60.0006 32.0000 1.9485 1.9500 404.0999 404.5024 0.0625 -1.0000 -1.0000 4731209 1595360869.30 151.5466 60.0006 32.0000 1.9478 1.9494 404.2274 404.6305 0.0626 -1.0000 -1.0000 4731549 1595360869.40 151.5466 60.0006 32.0000 1.9486 1.9502 403.9530 404.3551 0.0623 -1.0000 -1.0000 4731619 1595360869.50 151.5082 60.0006 32.0000 1.9482 1.9498 403.9453 404.3468 0.0624 -1.0000 -1.0000 4731679 1595360869.60 151.5082 60.0006 32.0000 1.9479 1.9495 404.0097 404.4117 0.0624 -1.0000 -1.0000 4731749 1595360869.70 151.5082 60.0006 32.0000 1.9476 1.9491 404.2278 404.6296 0.0623 -1.0000 -1.0000 4731819 1595360869.80 151.5082 60.0006 32.0000 1.9486 1.9502 403.9696 404.3712 0.0624 -1.0000 -1.0000 4732009 1595360869.90 151.5082 60.0006 32.0000 1.9496 1.9512 403.8659 404.2667 0.0623 -1.0000 -1.0000 4732078 1595360870.00 151.4101 60.0010 32.0000 1.9477 1.9493 403.9989 404.4015 0.0625 -1.0000 -1.0000 4732139 1595360870.10 151.4101 60.0010 32.0000 1.9467 1.9483 404.2340 404.6363 0.0624 -1.0000 -1.0000 4732198 1595360870.20 151.4101 60.0010 32.0000 1.9469 1.9485 404.0222 404.4239 0.0624 -1.0000 -1.0000 4732278 1595360870.30 151.4101 60.0010 32.0000 1.9496 1.9512 403.6610 404.0627 0.0625 -1.0000 -1.0000 4732548 1595360870.40 151.4101 60.0010 32.0000 1.9493 1.9509 403.6228 404.0243 0.0625 -1.0000 -1.0000 4732618 1595360870.50 151.4101 60.0010 32.0000 1.9485 1.9501 403.7401 404.1427 0.0626 -1.0000 -1.0000 4732688 1595360870.60 151.4129 60.0010 32.0000 1.9475 1.9491 403.9776 404.3790 0.0623 -1.0000 -1.0000 4732748 1595360870.70 151.4836 60.0010 32.0000 1.9492 1.9508 403.8892 404.2926 0.0626 -1.0000 -1.0000 4732828 1595360870.80 151.4836 60.0010 32.0000 1.9501 1.9517 403.7240 404.1260 0.0626 -1.0000 -1.0000 4732888 1595360870.90 151.4836 60.0010 32.0000 1.9493 1.9509 403.8241 404.2277 0.0627 -1.0000 -1.0000 4732958 1595360871.00 151.4836 60.0010 32.0000 1.9474 1.9490 404.1974 404.6004 0.0625 -1.0000 -1.0000 4733028 1595360871.10 151.4836 60.0010 32.0000 1.9479 1.9495 404.0418 404.4437 0.0624 -1.0000 -1.0000 4733088 1595360871.20 151.5210 60.0010 32.0000 1.9486 1.9502 403.8355 404.2381 0.0625 -1.0000 -1.0000 4733158 1595360871.30 151.5210 60.0010 32.0000 1.9496 1.9512 403.8200 404.2220 0.0625 -1.0000 -1.0000 4733228 1595360871.40 151.5210 60.0010 32.0000 1.9475 1.9491 403.8308 404.2326 0.0624 -1.0000 -1.0000 4733288 1595360871.50 151.5210 60.0010 32.0000 1.9469 1.9485 404.2327 404.6359 0.0625 -1.0000 -1.0000 4733348 1595360871.60 151.5210 60.0010 32.0000 1.9465 1.9481 404.0921 404.4939 0.0624 -1.0000 -1.0000 4733428 1595360871.70 151.5210 60.0010 32.0000 1.9488 1.9504 403.6725 404.0751 0.0626 -1.0000 -1.0000 4733488 1595360871.80 151.5210 60.0010 32.0000 1.9504 1.9520 403.6350 404.0366 0.0625 -1.0000 -1.0000 4733548 1595360871.90 151.5210 60.0010 32.0000 1.9492 1.9508 403.8684 404.2713 0.0626 -1.0000 -1.0000 4734077 1595360872.00 151.5079 60.0010 32.0000 1.9482 1.9498 404.1967 404.5998 0.0625 -1.0000 -1.0000 4734137 1595360872.10 151.5079 60.0010 32.0000 1.9473 1.9489 404.1238 404.5255 0.0624 -1.0000 -1.0000 4734197 1595360872.20 151.5079 60.0010 32.0000 1.9490 1.9506 404.0493 404.4524 0.0627 -1.0000 -1.0000 4734267 1595360872.30 151.5079 60.0010 32.0000 1.9491 1.9507 403.9872 404.3892 0.0624 -1.0000 -1.0000 4734337 1595360872.40 151.5079 60.0010 32.0000 1.9506 1.9522 403.6450 404.0467 0.0624 -1.0000 -1.0000 4734397 1595360872.50 151.5079 60.0010 32.0000 1.9498 1.9514 403.7747 404.1771 0.0625 -1.0000 -1.0000 4734467 1595360872.60 151.7878 60.0010 32.0000 1.9495 1.9511 404.1172 404.5193 0.0625 -1.0000 -1.0000 4734527 1595360872.70 151.7878 60.0010 32.0000 1.9484 1.9500 404.2803 404.6829 0.0625 -1.0000 -1.0000 4734607 1595360872.80 151.7878 60.0010 32.0000 1.9494 1.9510 403.7401 404.1425 0.0625 -1.0000 -1.0000 4734667 1595360872.90 151.7878 60.0010 32.0000 1.9503 1.9519 403.6511 404.0531 0.0624 -1.0000 -1.0000 4735417 1595360873.00 151.7878 60.0010 32.0000 1.9496 1.9512 403.8544 404.2553 0.0623 -1.0000 -1.0000 4735487 1595360873.10 151.4169 60.0010 32.0000 1.9505 1.9521 404.2117 404.6127 0.0623 -1.0000 -1.0000 4735557 1595360873.20 151.4169 60.0010 32.0000 1.9512 1.9528 403.7266 404.1287 0.0625 -1.0000 -1.0000 4735617 1595360873.30 151.4169 60.0010 32.0000 1.9494 1.9510 404.0611 404.4635 0.0625 -1.0000 -1.0000 4735687 1595360873.40 151.4169 60.0010 32.0000 1.9471 1.9487 404.0782 404.4805 0.0625 -1.0000 -1.0000 4735746 1595360873.50 151.4169 60.0010 32.0000 1.9493 1.9509 403.9355 404.3374 0.0624 -1.0000 -1.0000 4735816 1595360873.60 151.4730 60.0010 32.0000 1.9501 1.9517 403.7010 404.1018 0.0623 -1.0000 -1.0000 4735887 1595360873.70 151.5150 60.0010 32.0000 1.9478 1.9494 404.1195 404.5223 0.0625 -1.0000 -1.0000 4735946 1595360873.80 151.5150 60.0010 32.0000 1.9479 1.9495 404.0607 404.4629 0.0625 -1.0000 -1.0000 4736006 1595360873.90 151.5150 60.0010 32.0000 1.9496 1.9512 403.6820 404.0847 0.0626 -1.0000 -1.0000 4736456 1595360874.00 151.5150 60.0010 32.0000 1.9517 1.9533 403.6620 404.0627 0.0624 -1.0000 -1.0000 4736516 1595360874.10 151.5150 60.0010 32.0000 1.9508 1.9524 403.7914 404.1928 0.0623 -1.0000 -1.0000 4736576 1595360874.20 151.5896 60.0010 32.0000 1.9478 1.9494 404.0462 404.4493 0.0626 -1.0000 -1.0000 4736656 1595360874.30 151.5896 60.0010 32.0000 1.9487 1.9503 404.0701 404.4722 0.0625 -1.0000 -1.0000 4736716 1595360874.40 151.5896 60.0010 32.0000 1.9495 1.9511 403.9867 404.3892 0.0625 -1.0000 -1.0000 4736776 1595360874.50 151.5896 60.0010 32.0000 1.9501 1.9517 403.6245 404.0280 0.0626 -1.0000 -1.0000 4736846 1595360874.60 151.5896 60.0010 32.0000 1.9499 1.9515 403.7252 404.1269 0.0624 -1.0000 -1.0000 4736916 1595360874.70 151.4704 60.0035 32.0000 1.9482 1.9498 404.1305 404.5329 0.0624 -1.0000 -1.0000 4736986 1595360874.80 151.4704 60.0035 32.0000 1.9478 1.9493 404.1513 404.5513 0.0622 -1.0000 -1.0000 4737056 1595360874.90 151.4704 60.0035 32.0000 1.9491 1.9507 404.0108 404.4131 0.0625 -1.0000 -1.0000 4737116 1595360875.00 151.4704 60.0035 32.0000 1.9486 1.9502 404.0586 404.4608 0.0624 -1.0000 -1.0000 4737316 1595360875.10 151.4704 60.0035 32.0000 1.9476 1.9492 404.1806 404.5833 0.0625 -1.0000 -1.0000 4737386 1595360875.20 151.4688 60.0035 32.0000 1.9476 1.9492 404.1953 404.5986 0.0626 -1.0000 -1.0000 4737446 1595360875.30 151.4112 60.0035 32.0000 1.9492 1.9508 403.8205 404.2234 0.0626 -1.0000 -1.0000 4737516 1595360875.40 151.4112 60.0035 32.0000 1.9493 1.9509 403.7447 404.1472 0.0624 -1.0000 -1.0000 4737575 1595360875.50 151.4112 60.0035 32.0000 1.9486 1.9502 404.0621 404.4629 0.0623 -1.0000 -1.0000 4737965 1595360875.60 151.4112 60.0035 32.0000 1.9492 1.9508 404.1465 404.5496 0.0625 -1.0000 -1.0000 4738035 1595360875.70 151.4112 60.0035 32.0000 1.9487 1.9503 404.2358 404.6380 0.0624 -1.0000 -1.0000 4738095 1595360875.80 151.5342 60.0035 32.0000 1.9508 1.9524 403.7298 404.1316 0.0624 -1.0000 -1.0000 4738165 1595360875.90 151.5576 60.0035 32.0000 1.9486 1.9501 403.6736 404.0755 0.0625 -1.0000 -1.0000 4738235 1595360876.00 151.5576 60.0035 32.0000 1.9495 1.9511 403.6815 404.0831 0.0623 -1.0000 -1.0000 4738295 1595360876.10 151.5576 60.0035 32.0000 1.9478 1.9494 404.0964 404.4981 0.0624 -1.0000 -1.0000 4738365 1595360876.20 151.5576 60.0035 32.0000 1.9472 1.9488 403.9772 404.3801 0.0625 -1.0000 -1.0000 4738435 1595360876.30 151.5576 60.0035 32.0000 1.9479 1.9495 403.8459 404.2487 0.0626 -1.0000 -1.0000 4738505 1595360876.40 151.5807 60.0035 32.0000 1.9492 1.9508 403.4507 403.8521 0.0625 -1.0000 -1.0000 4738565 1595360876.50 151.5807 60.0035 32.0000 1.9487 1.9503 403.9571 404.3597 0.0625 -1.0000 -1.0000 4738665 1595360876.60 151.5807 60.0035 32.0000 1.9492 1.9508 404.0834 404.4856 0.0625 -1.0000 -1.0000 4738735 1595360876.70 151.5807 60.0035 32.0000 1.9506 1.9522 404.0534 404.4565 0.0624 -1.0000 -1.0000 4738805 1595360876.80 151.5807 60.0035 32.0000 1.9486 1.9502 403.7116 404.1128 0.0624 -1.0000 -1.0000 4738865 1595360876.90 151.5807 60.0035 32.0000 1.9489 1.9505 403.9287 404.3310 0.0624 -1.0000 -1.0000 4738925 1595360877.00 151.5258 60.0035 32.0000 1.9476 1.9492 403.9847 404.3862 0.0625 -1.0000 -1.0000 4739215 1595360877.10 151.5258 60.0035 32.0000 1.9472 1.9488 404.0525 404.4531 0.0622 -1.0000 -1.0000 4739275 1595360877.20 151.5258 60.0035 32.0000 1.9489 1.9505 403.8426 404.2451 0.0625 -1.0000 -1.0000 4739345 1595360877.30 151.5258 60.0035 32.0000 1.9489 1.9505 403.5344 403.9364 0.0625 -1.0000 -1.0000 4739415 1595360877.40 151.5258 60.0035 32.0000 1.9490 1.9506 403.5914 403.9936 0.0625 -1.0000 -1.0000 4739474 1595360877.50 151.4793 60.0035 32.0000 1.9475 1.9491 403.8618 404.2627 0.0623 -1.0000 -1.0000 4739704 1595360877.60 151.4557 60.0035 32.0000 1.9472 1.9488 404.0920 404.4943 0.0625 -1.0000 -1.0000 4739784 1595360877.70 151.4557 60.0035 32.0000 1.9477 1.9493 404.0840 404.4862 0.0624 -1.0000 -1.0000 4739844 1595360877.80 151.4557 60.0035 32.0000 1.9498 1.9514 403.9488 404.3511 0.0625 -1.0000 -1.0000 4739904 1595360877.90 151.4557 60.0035 32.0000 1.9493 1.9509 403.6512 404.0534 0.0625 -1.0000 -1.0000 4739974 1595360878.00 151.4579 60.0035 32.0000 1.9486 1.9502 403.7055 404.1068 0.0623 -1.0000 -1.0000 4740044 1595360878.10 151.6442 60.0035 32.0000 1.9485 1.9501 403.9004 404.3020 0.0625 -1.0000 -1.0000 4740434 1595360878.20 151.6442 60.0035 32.0000 1.9483 1.9499 404.1449 404.5479 0.0625 -1.0000 -1.0000 4740504 1595360878.30 151.6442 60.0035 32.0000 1.9498 1.9514 403.6771 404.0792 0.0624 -1.0000 -1.0000 4740564 1595360878.40 151.6442 60.0035 32.0000 1.9497 1.9512 403.8897 404.2909 0.0623 -1.0000 -1.0000 4740634 1595360878.50 151.6442 60.0035 32.0000 1.9489 1.9505 404.0077 404.4105 0.0625 -1.0000 -1.0000 4740704 1595360878.60 151.5357 60.0035 32.0000 1.9478 1.9494 404.1459 404.5485 0.0626 -1.0000 -1.0000 4740764 1595360878.70 151.3954 60.0035 32.0000 1.9481 1.9497 403.8179 404.2210 0.0626 -1.0000 -1.0000 4740844 1595360878.80 151.3954 60.0035 32.0000 1.9494 1.9510 403.5660 403.9674 0.0624 -1.0000 -1.0000 4740904 1595360878.90 151.3954 60.0035 32.0000 1.9479 1.9495 403.7901 404.1923 0.0625 -1.0000 -1.0000 4740964 1595360879.00 151.3954 60.0035 32.0000 1.9463 1.9479 404.0174 404.4200 0.0625 -1.0000 -1.0000 4741034 1595360879.10 151.3954 60.0035 32.0000 1.9466 1.9482 404.1040 404.5074 0.0626 -1.0000 -1.0000 4741314 1595360879.20 151.4219 60.0035 32.0000 1.9484 1.9500 403.9491 404.3518 0.0625 -1.0000 -1.0000 4741373 1595360879.30 151.4219 60.0035 32.0000 1.9499 1.9515 403.6300 404.0325 0.0626 -1.0000 -1.0000 4741443 1595360879.40 151.4219 60.0035 32.0000 1.9489 1.9505 403.8204 404.2228 0.0625 -1.0000 -1.0000 4741513 1595360879.50 151.4219 60.0035 32.0000 1.9486 1.9502 404.1912 404.5934 0.0625 -1.0000 -1.0000 4741573 1595360879.60 151.4219 60.0035 32.0000 1.9476 1.9492 404.3402 404.7416 0.0623 -1.0000 -1.0000 4741793 1595360879.70 151.6009 60.0039 32.0000 1.9495 1.9511 403.7947 404.1973 0.0626 -1.0000 -1.0000 4741853 1595360879.80 151.7427 60.0042 32.0000 1.9498 1.9514 403.6887 404.0910 0.0625 -1.0000 -1.0000 4741943 1595360879.90 151.7427 60.0042 32.0000 1.9494 1.9510 403.9051 404.3068 0.0625 -1.0000 -1.0000 4742013 1595360880.00 151.7427 60.0042 32.0000 1.9500 1.9516 403.9561 404.3589 0.0626 -1.0000 -1.0000 4742073 1595360880.10 151.7427 60.0042 32.0000 1.9478 1.9494 404.0466 404.4492 0.0625 -1.0000 -1.0000 4742313 1595360880.20 151.7427 60.0042 32.0000 1.9504 1.9520 403.9504 404.3533 0.0625 -1.0000 -1.0000 4742383 1595360880.30 151.7427 60.0042 32.0000 1.9511 1.9527 403.7472 404.1492 0.0624 -1.0000 -1.0000 4742453 1595360880.40 151.7427 60.0042 32.0000 1.9481 1.9497 403.5844 403.9859 0.0625 -1.0000 -1.0000 4742513 1595360880.50 151.7427 60.0042 32.0000 1.9477 1.9493 404.1107 404.5137 0.0625 -1.0000 -1.0000 4742583 1595360880.60 151.3403 60.0042 32.0000 1.9483 1.9499 404.0588 404.4613 0.0626 -1.0000 -1.0000 4742833 1595360880.70 151.3403 60.0042 32.0000 1.9480 1.9496 404.0889 404.4912 0.0624 -1.0000 -1.0000 4742903 1595360880.80 151.3403 60.0042 32.0000 1.9496 1.9512 403.7099 404.1112 0.0624 -1.0000 -1.0000 4742973 1595360880.90 151.3403 60.0042 32.0000 1.9495 1.9511 403.7948 404.1967 0.0625 -1.0000 -1.0000 4743033 1595360881.00 151.3403 60.0042 32.0000 1.9477 1.9493 403.8529 404.2565 0.0626 -1.0000 -1.0000 4743103 1595360881.10 151.5707 60.0042 32.0000 1.9472 1.9488 404.2355 404.6386 0.0627 -1.0000 -1.0000 4743582 1595360881.20 151.6420 60.0042 32.0000 1.9499 1.9515 404.0186 404.4210 0.0625 -1.0000 -1.0000 4743642 1595360881.30 151.6420 60.0042 32.0000 1.9511 1.9527 403.6487 404.0516 0.0626 -1.0000 -1.0000 4743712 1595360881.40 151.6420 60.0042 32.0000 1.9494 1.9510 403.7712 404.1727 0.0623 -1.0000 -1.0000 4743782 1595360881.50 151.6420 60.0042 32.0000 1.9477 1.9493 404.1999 404.6013 0.0624 -1.0000 -1.0000 4743842 1595360881.60 151.6420 60.0042 32.0000 1.9501 1.9517 403.7459 404.1487 0.0625 -1.0000 -1.0000 4743912 1595360881.70 151.3539 60.0042 32.0000 1.9506 1.9522 403.6967 404.0990 0.0625 -1.0000 -1.0000 4743982 1595360881.80 151.3539 60.0042 32.0000 1.9494 1.9510 403.8584 404.2603 0.0625 -1.0000 -1.0000 4744052 1595360881.90 151.3539 60.0042 32.0000 1.9485 1.9501 404.1557 404.5589 0.0626 -1.0000 -1.0000 4744122 1595360882.00 151.3539 60.0042 32.0000 1.9469 1.9485 404.0920 404.4948 0.0625 -1.0000 -1.0000 4744182 1595360882.10 151.3539 60.0042 32.0000 1.9480 1.9496 403.6074 404.0101 0.0625 -1.0000 -1.0000 4744252 1595360882.20 151.5600 60.0042 32.0000 1.9490 1.9506 403.6042 404.0062 0.0625 -1.0000 -1.0000 4744322 1595360882.30 151.5692 60.0042 32.0000 1.9475 1.9491 403.9179 404.3197 0.0624 -1.0000 -1.0000 4744382 1595360882.40 151.5692 60.0042 32.0000 1.9482 1.9498 404.2090 404.6118 0.0625 -1.0000 -1.0000 4744442 1595360882.50 151.5692 60.0042 32.0000 1.9476 1.9492 404.1159 404.5176 0.0624 -1.0000 -1.0000 4744522 1595360882.60 151.5692 60.0042 32.0000 1.9484 1.9500 404.0604 404.4631 0.0626 -1.0000 -1.0000 4744582 1595360882.70 151.5692 60.0042 32.0000 1.9487 1.9503 403.6832 404.0856 0.0624 -1.0000 -1.0000 4744972 1595360882.80 151.3154 60.0042 32.0000 1.9482 1.9498 404.0521 404.4542 0.0625 -1.0000 -1.0000 4745032 1595360882.90 151.3154 60.0042 32.0000 1.9476 1.9492 404.1858 404.5875 0.0624 -1.0000 -1.0000 4745102 1595360883.00 151.3154 60.0042 32.0000 1.9479 1.9495 404.0401 404.4427 0.0625 -1.0000 -1.0000 4745171 1595360883.10 151.3154 60.0042 32.0000 1.9491 1.9507 403.7628 404.1646 0.0625 -1.0000 -1.0000 4745241 1595360883.20 151.3154 60.0042 32.0000 1.9492 1.9508 403.7986 404.2014 0.0626 -1.0000 -1.0000 4745421 1595360883.30 151.5805 60.0042 32.0000 1.9484 1.9500 404.0036 404.4060 0.0625 -1.0000 -1.0000 4745491 1595360883.40 151.6023 60.0042 32.0000 1.9475 1.9490 404.1564 404.5590 0.0625 -1.0000 -1.0000 4745551 1595360883.50 151.6023 60.0042 32.0000 1.9481 1.9497 404.0385 404.4410 0.0625 -1.0000 -1.0000 4745611 1595360883.60 151.6023 60.0042 32.0000 1.9504 1.9520 403.6568 404.0595 0.0626 -1.0000 -1.0000 4745691 1595360883.70 151.6023 60.0042 32.0000 1.9498 1.9514 403.6782 404.0799 0.0624 -1.0000 -1.0000 4745931 1595360883.80 151.6023 60.0042 32.0000 1.9470 1.9486 404.2463 404.6488 0.0625 -1.0000 -1.0000 4745991 1595360883.90 151.2259 60.0042 32.0000 1.9489 1.9505 403.8499 404.2516 0.0624 -1.0000 -1.0000 4746061 1595360884.00 151.2259 60.0042 32.0000 1.9485 1.9501 403.7061 404.1095 0.0627 -1.0000 -1.0000 4746131 1595360884.10 151.2259 60.0042 32.0000 1.9475 1.9491 403.8444 404.2474 0.0626 -1.0000 -1.0000 4746191 1595360884.20 151.2259 60.0042 32.0000 1.9463 1.9479 404.1784 404.5819 0.0626 -1.0000 -1.0000 4746431 1595360884.30 151.2259 60.0042 32.0000 1.9470 1.9486 404.2076 404.6110 0.0626 -1.0000 -1.0000 4746491 1595360884.40 151.2259 60.0042 32.0000 1.9486 1.9502 403.9749 404.3783 0.0627 -1.0000 -1.0000 4746551 1595360884.50 151.3108 60.0042 32.0000 1.9520 1.9536 403.7827 404.1855 0.0626 -1.0000 -1.0000 4746631 1595360884.60 151.6410 60.0042 32.0000 1.9494 1.9510 404.0931 404.4965 0.0625 -1.0000 -1.0000 4746691 1595360884.70 151.6410 60.0042 32.0000 1.9483 1.9499 404.2657 404.6678 0.0624 -1.0000 -1.0000 4747450 1595360884.80 151.6410 60.0042 32.0000 1.9478 1.9494 404.0031 404.4056 0.0624 -1.0000 -1.0000 4747520 1595360884.90 151.6410 60.0042 32.0000 1.9478 1.9494 403.9567 404.3581 0.0624 -1.0000 -1.0000 4747580 1595360885.00 151.6410 60.0042 32.0000 1.9463 1.9479 404.1782 404.5806 0.0625 -1.0000 -1.0000 4747650 1595360885.10 151.2495 60.0036 32.0000 1.9489 1.9505 404.0719 404.4755 0.0626 -1.0000 -1.0000 4747710 1595360885.20 151.2495 60.0036 32.0000 1.9502 1.9518 403.9965 404.3995 0.0626 -1.0000 -1.0000 4747780 1595360885.30 151.2495 60.0036 32.0000 1.9504 1.9520 403.7141 404.1158 0.0624 -1.0000 -1.0000 4747850 1595360885.40 151.2495 60.0036 32.0000 1.9494 1.9510 403.5844 403.9866 0.0625 -1.0000 -1.0000 4747910 1595360885.50 151.2495 60.0036 32.0000 1.9483 1.9498 403.9318 404.3338 0.0625 -1.0000 -1.0000 4747970 1595360885.60 151.2495 60.0036 32.0000 1.9473 1.9489 404.3986 404.8024 0.0626 -1.0000 -1.0000 4748050 1595360885.70 151.6553 60.0036 32.0000 1.9500 1.9516 404.1349 404.5371 0.0624 -1.0000 -1.0000 4748180 1595360885.80 151.6553 60.0036 32.0000 1.9483 1.9499 403.9256 404.3265 0.0623 -1.0000 -1.0000 4748240 1595360885.90 151.6553 60.0036 32.0000 1.9493 1.9509 403.7754 404.1779 0.0625 -1.0000 -1.0000 4748310 1595360886.00 151.6553 60.0036 32.0000 1.9488 1.9504 404.1808 404.5836 0.0625 -1.0000 -1.0000 4748380 1595360886.10 151.6553 60.0036 32.0000 1.9475 1.9491 404.2464 404.6492 0.0625 -1.0000 -1.0000 4748440 1595360886.20 151.6553 60.0036 32.0000 1.9489 1.9505 404.1500 404.5532 0.0626 -1.0000 -1.0000 4748510 1595360886.30 151.2958 60.0036 32.0000 1.9475 1.9491 403.8242 404.2267 0.0625 -1.0000 -1.0000 4748570 1595360886.40 151.4133 60.0036 32.0000 1.9496 1.9512 403.5954 403.9976 0.0626 -1.0000 -1.0000 4748640 1595360886.50 151.4133 60.0036 32.0000 1.9493 1.9509 404.0978 404.5017 0.0626 -1.0000 -1.0000 4748710 1595360886.60 151.4133 60.0036 32.0000 1.9479 1.9495 404.1383 404.5411 0.0626 -1.0000 -1.0000 4748779 1595360886.70 151.4133 60.0036 32.0000 1.9476 1.9492 404.1132 404.5161 0.0625 -1.0000 -1.0000 4748849 1595360886.80 151.4133 60.0036 32.0000 1.9482 1.9498 404.0382 404.4400 0.0624 -1.0000 -1.0000 4748909 1595360886.90 151.4133 60.0036 32.0000 1.9487 1.9503 403.6817 404.0831 0.0624 -1.0000 -1.0000 4748969 1595360887.00 151.4133 60.0036 32.0000 1.9495 1.9511 403.8974 404.2996 0.0625 -1.0000 -1.0000 4749049 1595360887.10 151.4133 60.0036 32.0000 1.9480 1.9496 404.2663 404.6689 0.0625 -1.0000 -1.0000 4749109 1595360887.20 151.4133 60.0036 32.0000 1.9487 1.9503 404.1793 404.5816 0.0624 -1.0000 -1.0000 4749169 1595360887.30 151.4133 60.0036 32.0000 1.9502 1.9518 404.0190 404.4203 0.0624 -1.0000 -1.0000 4749459 1595360887.40 151.3747 60.0036 32.0000 1.9499 1.9515 403.6619 404.0638 0.0624 -1.0000 -1.0000 4749529 1595360887.50 151.3747 60.0036 32.0000 1.9480 1.9496 403.9464 404.3491 0.0625 -1.0000 -1.0000 4749589 1595360887.60 151.3747 60.0036 32.0000 1.9470 1.9486 404.1025 404.5045 0.0624 -1.0000 -1.0000 4749669 1595360887.70 151.3747 60.0036 32.0000 1.9469 1.9485 404.0479 404.4499 0.0624 -1.0000 -1.0000 4749729 1595360887.80 151.3747 60.0036 32.0000 1.9482 1.9498 403.5831 403.9839 0.0624 -1.0000 -1.0000 4750079 1595360887.90 151.3747 60.0036 32.0000 1.9495 1.9511 403.6138 404.0165 0.0626 -1.0000 -1.0000 4750159 1595360888.00 151.3089 60.0036 32.0000 1.9486 1.9503 403.6842 404.0875 0.0626 -1.0000 -1.0000 4750219 1595360888.10 151.3089 60.0036 32.0000 1.9482 1.9498 404.1230 404.5251 0.0624 -1.0000 -1.0000 4750289 1595360888.20 151.3089 60.0036 32.0000 1.9501 1.9517 404.0156 404.4178 0.0625 -1.0000 -1.0000 4750359 1595360888.30 151.3089 60.0036 32.0000 1.9498 1.9514 403.6859 404.0879 0.0625 -1.0000 -1.0000 4750439 1595360888.40 151.3089 60.0036 32.0000 1.9505 1.9521 403.8519 404.2543 0.0625 -1.0000 -1.0000 4750499 1595360888.50 151.3089 60.0036 32.0000 1.9480 1.9496 404.1496 404.5518 0.0624 -1.0000 -1.0000 4750579 1595360888.60 151.5155 60.0036 32.0000 1.9479 1.9495 404.1448 404.5463 0.0624 -1.0000 -1.0000 4750638 1595360888.70 151.5155 60.0036 32.0000 1.9503 1.9519 404.1630 404.5652 0.0623 -1.0000 -1.0000 4750709 1595360888.80 151.5155 60.0036 32.0000 1.9492 1.9508 403.8024 404.2047 0.0625 -1.0000 -1.0000 4750958 1595360888.90 151.5155 60.0036 32.0000 1.9495 1.9511 403.8473 404.2492 0.0625 -1.0000 -1.0000 4751018 1595360889.00 151.5155 60.0036 32.0000 1.9481 1.9497 404.0760 404.4774 0.0622 -1.0000 -1.0000 4751088 1595360889.10 151.4435 60.0036 32.0000 1.9491 1.9507 404.3325 404.7349 0.0625 -1.0000 -1.0000 4751158 1595360889.20 151.4180 60.0036 32.0000 1.9494 1.9510 404.0582 404.4604 0.0624 -1.0000 -1.0000 4751218 1595360889.30 151.4180 60.0036 32.0000 1.9504 1.9519 403.8041 404.2059 0.0625 -1.0000 -1.0000 4751708 1595360889.40 151.4180 60.0036 32.0000 1.9479 1.9495 403.8568 404.2588 0.0625 -1.0000 -1.0000 4751768 1595360889.50 151.4180 60.0036 32.0000 1.9480 1.9496 404.0291 404.4311 0.0623 -1.0000 -1.0000 4751828 1595360889.60 151.4180 60.0036 32.0000 1.9496 1.9512 404.0491 404.4513 0.0625 -1.0000 -1.0000 4751908 1595360889.70 151.7175 60.0051 32.0000 1.9504 1.9520 403.8965 404.2996 0.0625 -1.0000 -1.0000 4751968 1595360889.80 151.7175 60.0051 32.0000 1.9499 1.9515 403.7238 404.1248 0.0623 -1.0000 -1.0000 4752198 1595360889.90 151.7175 60.0051 32.0000 1.9488 1.9504 403.8062 404.2081 0.0625 -1.0000 -1.0000 4752268 1595360890.00 151.7175 60.0051 32.0000 1.9482 1.9498 404.2206 404.6242 0.0626 -1.0000 -1.0000 4752348 1595360890.10 151.7175 60.0051 32.0000 1.9485 1.9501 404.1755 404.5774 0.0623 -1.0000 -1.0000 4752418 1595360890.20 151.7175 60.0051 32.0000 1.9489 1.9504 404.1225 404.5247 0.0626 -1.0000 -1.0000 4752488 1595360890.30 151.3197 60.0051 32.0000 1.9488 1.9504 403.8882 404.2911 0.0624 -1.0000 -1.0000 4752667 1595360890.40 151.3197 60.0051 32.0000 1.9466 1.9482 404.0367 404.4384 0.0624 -1.0000 -1.0000 4752728 1595360890.50 151.3197 60.0051 32.0000 1.9476 1.9492 404.0798 404.4830 0.0625 -1.0000 -1.0000 4752807 1595360890.60 151.3197 60.0051 32.0000 1.9467 1.9483 404.1536 404.5559 0.0625 -1.0000 -1.0000 4752867 1595360890.70 151.3197 60.0051 32.0000 1.9489 1.9505 403.7871 404.1903 0.0626 -1.0000 -1.0000 4752937 1595360890.80 151.3786 60.0051 32.0000 1.9497 1.9513 403.7523 404.1543 0.0624 -1.0000 -1.0000 4753207 1595360890.90 151.4564 60.0051 32.0000 1.9502 1.9518 403.6398 404.0411 0.0624 -1.0000 -1.0000 4753277 1595360891.00 151.4564 60.0051 32.0000 1.9488 1.9504 403.8925 404.2964 0.0626 -1.0000 -1.0000 4753347 1595360891.10 151.4564 60.0051 32.0000 1.9477 1.9493 404.2015 404.6037 0.0624 -1.0000 -1.0000 4753407 1595360891.20 151.4564 60.0051 32.0000 1.9473 1.9489 404.0946 404.4979 0.0626 -1.0000 -1.0000 4753467 1595360891.30 151.4564 60.0051 32.0000 1.9498 1.9514 403.8614 404.2632 0.0624 -1.0000 -1.0000 4753707 1595360891.40 151.4100 60.0051 32.0000 1.9490 1.9506 403.8918 404.2937 0.0624 -1.0000 -1.0000 4753767 1595360891.50 151.4100 60.0051 32.0000 1.9478 1.9494 404.2271 404.6306 0.0627 -1.0000 -1.0000 4753837 1595360891.60 151.4100 60.0051 32.0000 1.9473 1.9489 404.1247 404.5280 0.0626 -1.0000 -1.0000 4753917 1595360891.70 151.4100 60.0051 32.0000 1.9479 1.9495 404.0110 404.4141 0.0626 -1.0000 -1.0000 4753977 1595360891.80 151.4100 60.0051 32.0000 1.9484 1.9500 403.5538 403.9560 0.0625 -1.0000 -1.0000 4754037 1595360891.90 151.4733 60.0051 32.0000 1.9491 1.9507 403.7452 404.1475 0.0625 -1.0000 -1.0000 4754107 1595360892.00 151.4848 60.0051 32.0000 1.9496 1.9512 404.1330 404.5349 0.0624 -1.0000 -1.0000 4754167 1595360892.10 151.4848 60.0051 32.0000 1.9500 1.9516 404.3200 404.7226 0.0624 -1.0000 -1.0000 4754237 1595360892.20 151.4848 60.0051 32.0000 1.9494 1.9510 403.9803 404.3820 0.0625 -1.0000 -1.0000 4754307 1595360892.30 151.4848 60.0051 32.0000 1.9487 1.9503 403.5950 403.9967 0.0625 -1.0000 -1.0000 4754367 1595360892.40 151.4848 60.0051 32.0000 1.9502 1.9518 403.7142 404.1167 0.0625 -1.0000 -1.0000 4754796 1595360892.50 151.5810 60.0051 32.0000 1.9485 1.9501 403.9771 404.3800 0.0627 -1.0000 -1.0000 4754876 1595360892.60 151.5810 60.0051 32.0000 1.9500 1.9516 404.0946 404.4973 0.0625 -1.0000 -1.0000 4754936 1595360892.70 151.5810 60.0051 32.0000 1.9489 1.9505 403.7425 404.1445 0.0624 -1.0000 -1.0000 4755006 1595360892.80 151.5810 60.0051 32.0000 1.9482 1.9498 403.6728 404.0760 0.0627 -1.0000 -1.0000 4755066 1595360892.90 151.5810 60.0051 32.0000 1.9479 1.9495 404.1057 404.5073 0.0624 -1.0000 -1.0000 4755196 1595360893.00 151.5810 60.0051 32.0000 1.9477 1.9493 404.1601 404.5630 0.0626 -1.0000 -1.0000 4755266 1595360893.10 151.4228 60.0051 32.0000 1.9476 1.9492 404.1634 404.5666 0.0626 -1.0000 -1.0000 4755326 1595360893.20 151.4228 60.0051 32.0000 1.9502 1.9518 404.0325 404.4360 0.0626 -1.0000 -1.0000 4755396 1595360893.30 151.4228 60.0051 32.0000 1.9496 1.9512 403.6644 404.0656 0.0623 -1.0000 -1.0000 4755466 1595360893.40 151.4228 60.0051 32.0000 1.9496 1.9512 403.7354 404.1385 0.0625 -1.0000 -1.0000 4755846 1595360893.50 151.4228 60.0051 32.0000 1.9488 1.9504 403.9928 404.3943 0.0624 -1.0000 -1.0000 4755906 1595360893.60 151.4228 60.0051 32.0000 1.9491 1.9507 404.1458 404.5483 0.0625 -1.0000 -1.0000 4755976 1595360893.70 151.4839 60.0051 32.0000 1.9497 1.9513 403.7697 404.1720 0.0626 -1.0000 -1.0000 4756036 1595360893.80 151.5047 60.0051 32.0000 1.9486 1.9502 403.7453 404.1483 0.0626 -1.0000 -1.0000 4756106 1595360893.90 151.5047 60.0051 32.0000 1.9488 1.9504 403.9259 404.3284 0.0625 -1.0000 -1.0000 4756855 1595360894.00 151.5047 60.0051 32.0000 1.9480 1.9496 404.1422 404.5452 0.0625 -1.0000 -1.0000 4756915 1595360894.10 151.5047 60.0051 32.0000 1.9486 1.9502 403.8905 404.2922 0.0623 -1.0000 -1.0000 4756975 1595360894.20 151.5047 60.0051 32.0000 1.9486 1.9502 403.8649 404.2675 0.0625 -1.0000 -1.0000 4757055 1595360894.30 151.5047 60.0051 32.0000 1.9495 1.9511 403.6610 404.0625 0.0624 -1.0000 -1.0000 4757115 1595360894.40 151.3979 60.0051 32.0000 1.9473 1.9489 403.6882 404.0903 0.0625 -1.0000 -1.0000 4757175 1595360894.50 151.3979 60.0051 32.0000 1.9479 1.9495 403.7942 404.1962 0.0625 -1.0000 -1.0000 4757245 1595360894.60 151.3979 60.0051 32.0000 1.9489 1.9505 404.0346 404.4362 0.0623 -1.0000 -1.0000 4757315 1595360894.70 151.3979 60.0051 32.0000 1.9491 1.9507 404.1173 404.5206 0.0626 -1.0000 -1.0000 4757385 1595360894.80 151.3979 60.0051 32.0000 1.9496 1.9512 403.9332 404.3351 0.0624 -1.0000 -1.0000 4757445 1595360894.90 151.5569 60.0049 32.0000 1.9491 1.9507 403.7652 404.1665 0.0623 -1.0000 -1.0000 4757505 1595360895.00 151.5836 60.0048 32.0000 1.9473 1.9489 404.2659 404.6687 0.0625 -1.0000 -1.0000 4757585 1595360895.10 151.5836 60.0048 32.0000 1.9473 1.9489 404.2846 404.6861 0.0622 -1.0000 -1.0000 4757645 1595360895.20 151.5836 60.0048 32.0000 1.9494 1.9510 404.1509 404.5524 0.0624 -1.0000 -1.0000 4757715 1595360895.30 151.5836 60.0048 32.0000 1.9497 1.9513 404.0068 404.4080 0.0624 -1.0000 -1.0000 4757785 1595360895.40 151.5836 60.0048 32.0000 1.9475 1.9491 403.7805 404.1835 0.0627 -1.0000 -1.0000 4758165 1595360895.50 151.5673 60.0048 32.0000 1.9479 1.9495 403.9719 404.3736 0.0623 -1.0000 -1.0000 4758225 1595360895.60 151.5673 60.0048 32.0000 1.9483 1.9499 404.0305 404.4323 0.0625 -1.0000 -1.0000 4758305 1595360895.70 151.5673 60.0048 32.0000 1.9487 1.9503 404.1250 404.5278 0.0625 -1.0000 -1.0000 4758364 1595360895.80 151.5673 60.0048 32.0000 1.9493 1.9509 403.5809 403.9820 0.0625 -1.0000 -1.0000 4758435 1595360895.90 151.5673 60.0048 32.0000 1.9488 1.9504 403.7556 404.1598 0.0628 -1.0000 -1.0000 4758504 1595360896.00 151.5673 60.0048 32.0000 1.9493 1.9509 403.9892 404.3912 0.0624 -1.0000 -1.0000 4758564 1595360896.10 151.5673 60.0048 32.0000 1.9473 1.9489 404.2341 404.6374 0.0626 -1.0000 -1.0000 4758634 1595360896.20 151.5673 60.0048 32.0000 1.9483 1.9499 404.1400 404.5432 0.0626 -1.0000 -1.0000 4758704 1595360896.30 151.5673 60.0048 32.0000 1.9493 1.9509 403.9473 404.3498 0.0626 -1.0000 -1.0000 4758764 1595360896.40 151.5673 60.0048 32.0000 1.9495 1.9511 403.5963 403.9988 0.0625 -1.0000 -1.0000 4758824 1595360896.50 151.5673 60.0048 32.0000 1.9487 1.9503 403.9929 404.3956 0.0626 -1.0000 -1.0000 4758934 1595360896.60 151.5673 60.0048 32.0000 1.9479 1.9495 404.1410 404.5426 0.0624 -1.0000 -1.0000 4758994 1595360896.70 151.5673 60.0048 32.0000 1.9486 1.9502 404.1347 404.5362 0.0623 -1.0000 -1.0000 4759074 1595360896.80 151.5680 60.0048 32.0000 1.9493 1.9509 403.9899 404.3924 0.0625 -1.0000 -1.0000 4759134 1595360896.90 151.5680 60.0048 32.0000 1.9482 1.9498 403.9674 404.3700 0.0626 -1.0000 -1.0000 4759194 1595360897.00 151.5680 60.0048 32.0000 1.9479 1.9495 404.1027 404.5059 0.0626 -1.0000 -1.0000 4759584 1595360897.10 151.5680 60.0048 32.0000 1.9469 1.9485 404.1468 404.5485 0.0624 -1.0000 -1.0000 4759644 1595360897.20 151.5680 60.0048 32.0000 1.9487 1.9503 403.8167 404.2196 0.0626 -1.0000 -1.0000 4759714 1595360897.30 151.5680 60.0048 32.0000 1.9501 1.9517 403.6387 404.0398 0.0623 -1.0000 -1.0000 4759784 1595360897.40 151.5680 60.0048 32.0000 1.9503 1.9519 403.7081 404.1092 0.0622 -1.0000 -1.0000 4759844 1595360897.50 151.5680 60.0048 32.0000 1.9496 1.9511 403.9942 404.3951 0.0623 -1.0000 -1.0000 4759904 1595360897.60 151.5680 60.0048 32.0000 1.9480 1.9496 404.1214 404.5235 0.0624 -1.0000 -1.0000 4759984 1595360897.70 151.5680 60.0048 32.0000 1.9495 1.9511 403.9884 404.3898 0.0623 -1.0000 -1.0000 4800044 1595360897.80 151.5680 60.0048 32.0000 1.9498 1.9514 403.7416 404.1441 0.0626 -1.0000 -1.0000 4800104 1595360897.90 151.5680 60.0048 32.0000 1.9500 1.9516 403.6000 404.0022 0.0625 -1.0000 -1.0000 4800183 1595360898.00 151.3431 60.0048 32.0000 1.9467 1.9482 404.1434 404.5455 0.0625 -1.0000 -1.0000 4800563 1595360898.10 151.3431 60.0048 32.0000 1.9474 1.9490 404.2372 404.6399 0.0625 -1.0000 -1.0000 4800633 1595360898.20 151.3431 60.0048 32.0000 1.9465 1.9481 404.0107 404.4136 0.0626 -1.0000 -1.0000 4800703 1595360898.30 151.3431 60.0048 32.0000 1.9499 1.9515 403.7873 404.1911 0.0628 -1.0000 -1.0000 4800763 1595360898.40 151.3431 60.0048 32.0000 1.9492 1.9508 403.8260 404.2267 0.0623 -1.0000 -1.0000 4800833 1595360898.50 151.6663 60.0048 32.0000 1.9480 1.9496 404.1109 404.5133 0.0625 -1.0000 -1.0000 4800903 1595360898.60 151.6778 60.0048 32.0000 1.9477 1.9493 404.1921 404.5963 0.0628 -1.0000 -1.0000 4800963 1595360898.70 151.6778 60.0048 32.0000 1.9486 1.9502 404.0553 404.4581 0.0625 -1.0000 -1.0000 4801033 1595360898.80 151.6778 60.0048 32.0000 1.9493 1.9509 403.7145 404.1159 0.0623 -1.0000 -1.0000 4801103 1595360898.90 151.6778 60.0048 32.0000 1.9495 1.9511 403.6616 404.0631 0.0625 -1.0000 -1.0000 4801163 1595360899.00 151.6778 60.0048 32.0000 1.9506 1.9522 403.9050 404.3076 0.0625 -1.0000 -1.0000 4801233 1595360899.10 151.6778 60.0048 32.0000 1.9494 1.9510 404.1895 404.5922 0.0625 -1.0000 -1.0000 4801293 1595360899.20 151.5442 60.0048 32.0000 1.9484 1.9500 403.9601 404.3635 0.0627 -1.0000 -1.0000 4801363 1595360899.30 151.5442 60.0048 32.0000 1.9498 1.9514 403.8342 404.2370 0.0625 -1.0000 -1.0000 4801433 1595360899.40 151.5442 60.0048 32.0000 1.9496 1.9512 403.9772 404.3801 0.0626 -1.0000 -1.0000 4801503 1595360899.50 151.5442 60.0048 32.0000 1.9476 1.9492 404.1817 404.5830 0.0623 -1.0000 -1.0000 4801733 1595360899.60 151.5442 60.0048 32.0000 1.9485 1.9501 404.2533 404.6558 0.0624 -1.0000 -1.0000 4801803 1595360899.70 151.5442 60.0048 32.0000 1.9507 1.9523 404.0512 404.4542 0.0626 -1.0000 -1.0000 4801873 1595360899.80 151.5442 60.0048 32.0000 1.9509 1.9525 403.7931 404.1955 0.0625 -1.0000 -1.0000 4801933 1595360899.90 151.5442 60.0048 32.0000 1.9486 1.9502 403.7879 404.1899 0.0624 -1.0000 -1.0000 4802013 1595360900.00 151.2582 60.0037 32.0000 1.9471 1.9487 403.8193 404.2218 0.0625 -1.0000 -1.0000 4802072 1595360900.10 151.2582 60.0037 32.0000 1.9479 1.9495 404.0364 404.4386 0.0625 -1.0000 -1.0000 4802222 1595360900.20 151.2582 60.0037 32.0000 1.9501 1.9517 403.9832 404.3865 0.0627 -1.0000 -1.0000 4802302 1595360900.30 151.6175 60.0037 32.0000 1.9489 1.9505 403.6327 404.0347 0.0625 -1.0000 -1.0000 4802362 1595360900.40 151.6175 60.0037 32.0000 1.9499 1.9515 404.1005 404.5027 0.0625 -1.0000 -1.0000 4802422 1595360900.50 151.6175 60.0037 32.0000 1.9474 1.9490 404.2481 404.6499 0.0623 -1.0000 -1.0000 4802502 1595360900.60 151.6175 60.0037 32.0000 1.9483 1.9499 404.0494 404.4515 0.0625 -1.0000 -1.0000 4802682 1595360900.70 151.6175 60.0037 32.0000 1.9495 1.9511 403.8534 404.2553 0.0624 -1.0000 -1.0000 4802752 1595360900.80 151.6175 60.0037 32.0000 1.9490 1.9506 403.7818 404.1837 0.0624 -1.0000 -1.0000 4802822 1595360900.90 151.4371 60.0037 32.0000 1.9483 1.9499 404.2367 404.6389 0.0626 -1.0000 -1.0000 4802882 1595360901.00 151.4371 60.0037 32.0000 1.9489 1.9505 404.2337 404.6372 0.0625 -1.0000 -1.0000 4802952 1595360901.10 151.4371 60.0037 32.0000 1.9495 1.9511 404.1237 404.5268 0.0625 -1.0000 -1.0000 4803252 1595360901.20 151.4371 60.0037 32.0000 1.9508 1.9524 403.8450 404.2470 0.0625 -1.0000 -1.0000 4803322 1595360901.30 151.4371 60.0037 32.0000 1.9493 1.9509 404.0932 404.4961 0.0625 -1.0000 -1.0000 4803392 1595360901.40 151.4371 60.0037 32.0000 1.9478 1.9494 404.2962 404.6990 0.0625 -1.0000 -1.0000 4803452 1595360901.50 151.5410 60.0037 32.0000 1.9471 1.9487 404.0780 404.4804 0.0625 -1.0000 -1.0000 4803512 1595360901.60 151.7066 60.0037 32.0000 1.9493 1.9509 403.7108 404.1116 0.0622 -1.0000 -1.0000 4803702 1595360901.70 151.7066 60.0037 32.0000 1.9495 1.9511 403.8509 404.2522 0.0623 -1.0000 -1.0000 4803772 1595360901.80 151.7066 60.0037 32.0000 1.9500 1.9516 404.1516 404.5536 0.0624 -1.0000 -1.0000 4803832 1595360901.90 151.7066 60.0037 32.0000 1.9471 1.9487 404.1664 404.5688 0.0625 -1.0000 -1.0000 4803902 1595360902.00 151.7066 60.0037 32.0000 1.9480 1.9496 404.1604 404.5628 0.0624 -1.0000 -1.0000 4803962 1595360902.10 151.4903 60.0037 32.0000 1.9479 1.9495 403.8307 404.2330 0.0626 -1.0000 -1.0000 4804461 1595360902.20 151.4903 60.0037 32.0000 1.9482 1.9498 403.6147 404.0154 0.0623 -1.0000 -1.0000 4804531 1595360902.30 151.4903 60.0037 32.0000 1.9490 1.9506 403.7543 404.1564 0.0626 -1.0000 -1.0000 4804591 1595360902.40 151.4903 60.0037 32.0000 1.9482 1.9498 404.3028 404.7054 0.0624 -1.0000 -1.0000 4804651 1595360902.50 151.4903 60.0037 32.0000 1.9489 1.9505 404.3030 404.7058 0.0625 -1.0000 -1.0000 4804731 1595360902.60 151.6355 60.0037 32.0000 1.9506 1.9522 403.9011 404.3032 0.0625 -1.0000 -1.0000 4804961 1595360902.70 151.6739 60.0037 32.0000 1.9504 1.9520 403.7567 404.1575 0.0622 -1.0000 -1.0000 4805041 1595360902.80 151.6739 60.0037 32.0000 1.9478 1.9494 404.0241 404.4275 0.0627 -1.0000 -1.0000 4805101 1595360902.90 151.6739 60.0037 32.0000 1.9469 1.9485 404.1580 404.5615 0.0626 -1.0000 -1.0000 4805161 1595360903.00 151.6739 60.0037 32.0000 1.9484 1.9500 404.1886 404.5914 0.0625 -1.0000 -1.0000 4805241 1595360903.10 151.6739 60.0037 32.0000 1.9499 1.9515 403.8254 404.2273 0.0625 -1.0000 -1.0000 4805301 1595360903.20 151.5872 60.0037 32.0000 1.9484 1.9500 403.4160 403.8168 0.0623 -1.0000 -1.0000 4805361 1595360903.30 151.5872 60.0037 32.0000 1.9506 1.9522 403.5401 403.9418 0.0625 -1.0000 -1.0000 4805431 1595360903.40 151.5872 60.0037 32.0000 1.9482 1.9498 403.9708 404.3738 0.0627 -1.0000 -1.0000 4805501 1595360903.50 151.5872 60.0037 32.0000 1.9460 1.9476 404.1421 404.5448 0.0625 -1.0000 -1.0000 4805561 1595360903.60 151.5872 60.0037 32.0000 1.9479 1.9495 404.0576 404.4594 0.0624 -1.0000 -1.0000 4805691 1595360903.70 151.5388 60.0037 32.0000 1.9480 1.9496 403.7710 404.1730 0.0625 -1.0000 -1.0000 4805761 1595360903.80 151.5388 60.0037 32.0000 1.9488 1.9504 403.7666 404.1683 0.0624 -1.0000 -1.0000 4805821 1595360903.90 151.5388 60.0037 32.0000 1.9488 1.9504 404.0035 404.4060 0.0625 -1.0000 -1.0000 4805901 1595360904.00 151.5388 60.0037 32.0000 1.9486 1.9502 404.2156 404.6169 0.0622 -1.0000 -1.0000 4805961 1595360904.10 151.5388 60.0037 32.0000 1.9499 1.9515 404.1807 404.5838 0.0626 -1.0000 -1.0000 4806021 1595360904.20 151.5388 60.0037 32.0000 1.9516 1.9532 403.7364 404.1385 0.0624 -1.0000 -1.0000 4806210 1595360904.30 151.5799 60.0037 32.0000 1.9499 1.9515 403.7969 404.1982 0.0624 -1.0000 -1.0000 4806270 1595360904.40 151.5799 60.0037 32.0000 1.9488 1.9504 404.0116 404.4144 0.0625 -1.0000 -1.0000 4806341 1595360904.50 151.5799 60.0037 32.0000 1.9486 1.9502 403.9509 404.3534 0.0625 -1.0000 -1.0000 4806430 1595360904.60 151.5799 60.0037 32.0000 1.9495 1.9511 403.8571 404.2594 0.0625 -1.0000 -1.0000 4806490 1595360904.70 151.5799 60.0037 32.0000 1.9507 1.9523 403.6912 404.0917 0.0622 -1.0000 -1.0000 4806580 1595360904.80 151.3951 60.0033 32.0000 1.9478 1.9494 403.9498 404.3515 0.0625 -1.0000 -1.0000 4806640 1595360904.90 151.3872 60.0033 32.0000 1.9471 1.9487 404.2327 404.6345 0.0624 -1.0000 -1.0000 4806700 1595360905.00 151.3872 60.0033 32.0000 1.9479 1.9495 403.9787 404.3815 0.0626 -1.0000 -1.0000 4806770 1595360905.10 151.3872 60.0033 32.0000 1.9494 1.9511 403.8762 404.2795 0.0626 -1.0000 -1.0000 4806840 1595360905.20 151.3872 60.0033 32.0000 1.9501 1.9517 403.7160 404.1173 0.0624 -1.0000 -1.0000 4807680 1595360905.30 151.3872 60.0033 32.0000 1.9489 1.9505 404.0552 404.4579 0.0625 -1.0000 -1.0000 4807750 1595360905.40 151.6570 60.0033 32.0000 1.9481 1.9497 404.2518 404.6551 0.0626 -1.0000 -1.0000 4807810 1595360905.50 151.6570 60.0033 32.0000 1.9484 1.9500 404.2881 404.6912 0.0625 -1.0000 -1.0000 4807870 1595360905.60 151.6570 60.0033 32.0000 1.9494 1.9510 403.8681 404.2697 0.0624 -1.0000 -1.0000 4807949 1595360905.70 151.6570 60.0033 32.0000 1.9500 1.9516 403.7890 404.1908 0.0625 -1.0000 -1.0000 4808069 1595360905.80 151.6570 60.0033 32.0000 1.9492 1.9508 404.2277 404.6306 0.0625 -1.0000 -1.0000 4808139 1595360905.90 151.6715 60.0033 32.0000 1.9487 1.9503 404.3225 404.7253 0.0625 -1.0000 -1.0000 4808209 1595360906.00 151.6733 60.0033 32.0000 1.9480 1.9496 403.7941 404.1960 0.0625 -1.0000 -1.0000 4808279 1595360906.10 151.6733 60.0033 32.0000 1.9499 1.9516 403.6998 404.1030 0.0627 -1.0000 -1.0000 4808339 1595360906.20 151.6733 60.0033 32.0000 1.9493 1.9509 403.9478 404.3511 0.0626 -1.0000 -1.0000 4808439 1595360906.30 151.6733 60.0033 32.0000 1.9485 1.9501 404.0204 404.4238 0.0626 -1.0000 -1.0000 4808509 1595360906.40 151.6733 60.0033 32.0000 1.9471 1.9487 404.2241 404.6270 0.0625 -1.0000 -1.0000 4808569 1595360906.50 151.3494 60.0033 32.0000 1.9495 1.9511 403.8530 404.2546 0.0624 -1.0000 -1.0000 4808639 1595360906.60 151.3494 60.0033 32.0000 1.9487 1.9503 403.7329 404.1355 0.0626 -1.0000 -1.0000 4808719 1595360906.70 151.3494 60.0033 32.0000 1.9485 1.9501 404.0050 404.4080 0.0626 -1.0000 -1.0000 4808859 1595360906.80 151.3494 60.0033 32.0000 1.9484 1.9500 404.3352 404.7383 0.0625 -1.0000 -1.0000 4808929 1595360906.90 151.3494 60.0033 32.0000 1.9505 1.9521 404.1229 404.5248 0.0625 -1.0000 -1.0000 4808989 1595360907.00 151.6841 60.0033 32.0000 1.9495 1.9511 403.7635 404.1667 0.0626 -1.0000 -1.0000 4809059 1595360907.10 151.6841 60.0033 32.0000 1.9484 1.9500 403.8949 404.2976 0.0626 -1.0000 -1.0000 4809119 1595360907.20 151.6841 60.0033 32.0000 1.9483 1.9499 404.0808 404.4834 0.0624 -1.0000 -1.0000 4809189 1595360907.30 151.6841 60.0033 32.0000 1.9488 1.9504 404.0809 404.4848 0.0628 -1.0000 -1.0000 4809829 1595360907.40 151.6841 60.0033 32.0000 1.9494 1.9511 404.1317 404.5343 0.0625 -1.0000 -1.0000 4809889 1595360907.50 151.5269 60.0033 32.0000 1.9513 1.9529 403.6854 404.0883 0.0627 -1.0000 -1.0000 4809958 1595360907.60 151.3425 60.0033 32.0000 1.9487 1.9503 403.7108 404.1122 0.0624 -1.0000 -1.0000 4810028 1595360907.70 151.3425 60.0033 32.0000 1.9496 1.9512 403.7923 404.1950 0.0625 -1.0000 -1.0000 4810099 1595360907.80 151.3425 60.0033 32.0000 1.9481 1.9497 404.0129 404.4159 0.0627 -1.0000 -1.0000 4810158 1595360907.90 151.3425 60.0033 32.0000 1.9471 1.9487 404.1076 404.5097 0.0624 -1.0000 -1.0000 4810228 1595360908.00 151.3425 60.0033 32.0000 1.9513 1.9529 403.8270 404.2285 0.0625 -1.0000 -1.0000 4810288 1595360908.10 151.3425 60.0033 32.0000 1.9489 1.9505 403.7385 404.1405 0.0624 -1.0000 -1.0000 4810358 1595360908.20 151.7259 60.0033 32.0000 1.9473 1.9488 404.0806 404.4820 0.0624 -1.0000 -1.0000 4810428 1595360908.30 151.7259 60.0033 32.0000 1.9487 1.9503 404.2444 404.6470 0.0625 -1.0000 -1.0000 4810868 1595360908.40 151.7259 60.0033 32.0000 1.9493 1.9509 404.1416 404.5445 0.0625 -1.0000 -1.0000 4810928 1595360908.50 151.7259 60.0033 32.0000 1.9529 1.9545 403.9602 404.3634 0.0627 -1.0000 -1.0000 4810998 1595360908.60 151.7259 60.0033 32.0000 1.9503 1.9519 403.8520 404.2552 0.0626 -1.0000 -1.0000 4811068 1595360908.70 151.6107 60.0033 32.0000 1.9489 1.9505 404.3361 404.7383 0.0625 -1.0000 -1.0000 4811138 1595360908.80 151.5471 60.0033 32.0000 1.9478 1.9494 404.3157 404.7186 0.0625 -1.0000 -1.0000 4811198 1595360908.90 151.5471 60.0033 32.0000 1.9485 1.9501 403.7689 404.1711 0.0625 -1.0000 -1.0000 4811258 1595360909.00 151.5471 60.0033 32.0000 1.9495 1.9511 404.0035 404.4063 0.0625 -1.0000 -1.0000 4811338 1595360909.10 151.5471 60.0033 32.0000 1.9480 1.9496 404.2375 404.6396 0.0625 -1.0000 -1.0000 4811398 1595360909.20 151.5471 60.0033 32.0000 1.9486 1.9502 404.1287 404.5307 0.0624 -1.0000 -1.0000 4811458 1595360909.30 151.4871 60.0033 32.0000 1.9517 1.9533 403.7661 404.1694 0.0626 -1.0000 -1.0000 4811538 1595360909.40 151.4871 60.0033 32.0000 1.9498 1.9514 403.8404 404.2428 0.0625 -1.0000 -1.0000 4811598 1595360909.50 151.4871 60.0033 32.0000 1.9475 1.9491 404.0070 404.4101 0.0626 -1.0000 -1.0000 4811658 1595360909.60 151.4871 60.0033 32.0000 1.9489 1.9505 404.1778 404.5807 0.0625 -1.0000 -1.0000 4811728 1595360909.70 151.4871 60.0033 32.0000 1.9488 1.9504 403.9789 404.3814 0.0626 -1.0000 -1.0000 4811798 1595360909.80 151.4420 60.0028 32.0000 1.9475 1.9491 403.8337 404.2361 0.0625 -1.0000 -1.0000 4812028 1595360909.90 151.3533 60.0018 32.0000 1.9493 1.9509 403.7423 404.1448 0.0626 -1.0000 -1.0000 4812098 1595360910.00 151.3533 60.0018 32.0000 1.9490 1.9506 403.9760 404.3781 0.0624 -1.0000 -1.0000 4812167 1595360910.10 151.3533 60.0018 32.0000 1.9476 1.9492 404.1745 404.5776 0.0626 -1.0000 -1.0000 4812227 1595360910.20 151.3533 60.0018 32.0000 1.9458 1.9474 404.1239 404.5267 0.0625 -1.0000 -1.0000 4812297 1595360910.30 151.3533 60.0018 32.0000 1.9483 1.9499 404.1079 404.5101 0.0625 -1.0000 -1.0000 4812357 1595360910.40 151.3533 60.0018 32.0000 1.9493 1.9509 404.0289 404.4315 0.0625 -1.0000 -1.0000 4813357 1595360910.50 151.5018 60.0018 32.0000 1.9502 1.9518 403.7184 404.1198 0.0624 -1.0000 -1.0000 4813437 1595360910.60 151.7616 60.0018 32.0000 1.9492 1.9508 403.6884 404.0903 0.0624 -1.0000 -1.0000 4813497 1595360910.70 151.7616 60.0018 32.0000 1.9484 1.9500 403.8510 404.2539 0.0627 -1.0000 -1.0000 4813567 1595360910.80 151.7616 60.0018 32.0000 1.9479 1.9495 404.1174 404.5205 0.0626 -1.0000 -1.0000 4813637 1595360910.90 151.7616 60.0018 32.0000 1.9495 1.9511 404.1545 404.5567 0.0624 -1.0000 -1.0000 4813697 1595360911.00 151.7616 60.0018 32.0000 1.9490 1.9506 404.0719 404.4742 0.0624 -1.0000 -1.0000 4813766 1595360911.10 151.7616 60.0018 32.0000 1.9491 1.9507 403.8195 404.2214 0.0625 -1.0000 -1.0000 4813827 1595360911.20 151.7193 60.0018 32.0000 1.9476 1.9492 404.1853 404.5889 0.0627 -1.0000 -1.0000 4813897 1595360911.30 151.3324 60.0018 32.0000 1.9489 1.9505 404.2742 404.6763 0.0624 -1.0000 -1.0000 4813966 1595360911.40 151.3324 60.0018 32.0000 1.9495 1.9511 403.8992 404.3015 0.0624 -1.0000 -1.0000 4814036 1595360911.50 151.3324 60.0018 32.0000 1.9497 1.9513 403.7923 404.1937 0.0624 -1.0000 -1.0000 4814097 1595360911.60 151.3324 60.0018 32.0000 1.9480 1.9496 403.7458 404.1485 0.0625 -1.0000 -1.0000 4814166 1595360911.70 151.3324 60.0018 32.0000 1.9464 1.9480 403.7219 404.1243 0.0626 -1.0000 -1.0000 4814236 1595360911.80 151.7376 60.0018 32.0000 1.9469 1.9485 403.9674 404.3692 0.0624 -1.0000 -1.0000 4814296 1595360911.90 151.7376 60.0018 32.0000 1.9496 1.9512 404.1099 404.5126 0.0625 -1.0000 -1.0000 4814486 1595360912.00 151.7376 60.0018 32.0000 1.9502 1.9518 403.8075 404.2099 0.0625 -1.0000 -1.0000 4814556 1595360912.10 151.7376 60.0018 32.0000 1.9496 1.9512 404.0352 404.4378 0.0625 -1.0000 -1.0000 4814616 1595360912.20 151.7376 60.0018 32.0000 1.9480 1.9496 404.1307 404.5337 0.0626 -1.0000 -1.0000 4814686 1595360912.30 151.7376 60.0018 32.0000 1.9482 1.9498 404.0351 404.4378 0.0625 -1.0000 -1.0000 4814746 1595360912.40 151.7376 60.0018 32.0000 1.9488 1.9504 403.8040 404.2060 0.0624 -1.0000 -1.0000 4814816 1595360912.50 151.7376 60.0018 32.0000 1.9485 1.9501 403.6902 404.0922 0.0625 -1.0000 -1.0000 4814886 1595360912.60 151.7376 60.0018 32.0000 1.9475 1.9491 404.0278 404.4310 0.0626 -1.0000 -1.0000 4814946 1595360912.70 151.3125 60.0018 32.0000 1.9474 1.9490 404.2266 404.6299 0.0625 -1.0000 -1.0000 4815016 1595360912.80 151.3125 60.0018 32.0000 1.9489 1.9505 404.0584 404.4611 0.0626 -1.0000 -1.0000 4815086 1595360912.90 151.3125 60.0018 32.0000 1.9491 1.9507 403.6043 404.0071 0.0626 -1.0000 -1.0000 4815146 1595360913.00 151.3125 60.0018 32.0000 1.9485 1.9501 403.8580 404.2607 0.0625 -1.0000 -1.0000 4815216 1595360913.10 151.3125 60.0018 32.0000 1.9478 1.9494 403.9667 404.3688 0.0624 -1.0000 -1.0000 4815276 1595360913.20 151.3243 60.0018 32.0000 1.9471 1.9488 404.2755 404.6795 0.0626 -1.0000 -1.0000 4815346 1595360913.30 151.6188 60.0018 32.0000 1.9481 1.9497 403.8275 404.2298 0.0625 -1.0000 -1.0000 4815416 1595360913.40 151.6188 60.0018 32.0000 1.9476 1.9492 403.5596 403.9617 0.0625 -1.0000 -1.0000 4815476 1595360913.50 151.6188 60.0018 32.0000 1.9487 1.9503 403.7676 404.1705 0.0625 -1.0000 -1.0000 4815706 1595360913.60 151.6188 60.0018 32.0000 1.9480 1.9496 404.0372 404.4398 0.0626 -1.0000 -1.0000 4815775 1595360913.70 151.6188 60.0018 32.0000 1.9480 1.9496 404.1575 404.5616 0.0627 -1.0000 -1.0000 4815845 1595360913.80 151.4992 60.0018 32.0000 1.9502 1.9518 404.0590 404.4623 0.0626 -1.0000 -1.0000 4815906 1595360913.90 151.4299 60.0018 32.0000 1.9501 1.9517 403.8837 404.2870 0.0627 -1.0000 -1.0000 4815975 1595360914.00 151.4299 60.0018 32.0000 1.9508 1.9524 403.9166 404.3194 0.0626 -1.0000 -1.0000 4816205 1595360914.10 151.4299 60.0018 32.0000 1.9474 1.9490 404.2076 404.6103 0.0625 -1.0000 -1.0000 4816265 1595360914.20 151.4299 60.0018 32.0000 1.9493 1.9509 404.3609 404.7644 0.0627 -1.0000 -1.0000 4816335 1595360914.30 151.4299 60.0018 32.0000 1.9481 1.9497 404.0513 404.4539 0.0625 -1.0000 -1.0000 4816395 1595360914.40 151.7208 60.0018 32.0000 1.9494 1.9510 403.7634 404.1655 0.0625 -1.0000 -1.0000 4816465 1595360914.50 151.7277 60.0018 32.0000 1.9500 1.9516 404.1329 404.5356 0.0625 -1.0000 -1.0000 4816595 1595360914.60 151.7277 60.0018 32.0000 1.9480 1.9496 404.1959 404.5994 0.0627 -1.0000 -1.0000 4816665 1595360914.70 151.7277 60.0018 32.0000 1.9493 1.9509 404.1977 404.6018 0.0627 -1.0000 -1.0000 4816735 1595360914.80 151.7277 60.0018 32.0000 1.9494 1.9510 403.8550 404.2569 0.0624 -1.0000 -1.0000 4816795 1595360914.90 151.7015 60.0018 32.0000 1.9495 1.9511 403.6636 404.0657 0.0625 -1.0000 -1.0000 4816855 1595360915.00 151.4527 60.0012 32.0000 1.9487 1.9503 403.6420 404.0450 0.0626 -1.0000 -1.0000 4817305 1595360915.10 151.4527 60.0012 32.0000 1.9483 1.9499 403.9279 404.3300 0.0625 -1.0000 -1.0000 4817365 1595360915.20 151.4527 60.0012 32.0000 1.9482 1.9498 404.0518 404.4537 0.0623 -1.0000 -1.0000 4817425 1595360915.30 151.4527 60.0012 32.0000 1.9478 1.9494 404.1920 404.5940 0.0625 -1.0000 -1.0000 4817495 1595360915.40 151.4527 60.0012 32.0000 1.9477 1.9493 403.9394 404.3423 0.0625 -1.0000 -1.0000 4817564 1595360915.50 151.4527 60.0012 32.0000 1.9502 1.9518 403.8412 404.2437 0.0626 -1.0000 -1.0000 4817625 1595360915.60 151.4766 60.0012 32.0000 1.9483 1.9499 404.3821 404.7860 0.0626 -1.0000 -1.0000 4817694 1595360915.70 151.5992 60.0012 32.0000 1.9483 1.9499 404.2591 404.6614 0.0625 -1.0000 -1.0000 4817754 1595360915.80 151.5992 60.0012 32.0000 1.9504 1.9520 403.9055 404.3074 0.0624 -1.0000 -1.0000 4817824 1595360915.90 151.5992 60.0012 32.0000 1.9494 1.9510 403.8933 404.2955 0.0625 -1.0000 -1.0000 4817894 1595360916.00 151.5992 60.0012 32.0000 1.9475 1.9491 403.9927 404.3948 0.0625 -1.0000 -1.0000 4818234 1595360916.10 151.5992 60.0012 32.0000 1.9477 1.9493 404.2174 404.6200 0.0625 -1.0000 -1.0000 4818294 1595360916.20 151.5483 60.0012 32.0000 1.9504 1.9520 403.9170 404.3202 0.0626 -1.0000 -1.0000 4818374 1595360916.30 151.5483 60.0012 32.0000 1.9482 1.9498 403.8040 404.2055 0.0623 -1.0000 -1.0000 4818434 1595360916.40 151.5483 60.0012 32.0000 1.9500 1.9516 403.7175 404.1207 0.0626 -1.0000 -1.0000 4818494 1595360916.50 151.5483 60.0012 32.0000 1.9489 1.9505 403.6682 404.0698 0.0624 -1.0000 -1.0000 4818564 1595360916.60 151.5483 60.0012 32.0000 1.9474 1.9490 404.2897 404.6927 0.0626 -1.0000 -1.0000 4818744 1595360916.70 151.5059 60.0012 32.0000 1.9477 1.9493 404.1910 404.5945 0.0626 -1.0000 -1.0000 4818824 1595360916.80 151.4758 60.0012 32.0000 1.9495 1.9511 403.7720 404.1742 0.0625 -1.0000 -1.0000 4818884 1595360916.90 151.4758 60.0012 32.0000 1.9506 1.9522 403.6297 404.0306 0.0622 -1.0000 -1.0000 4818944 1595360917.00 151.4758 60.0012 32.0000 1.9496 1.9512 403.9860 404.3882 0.0625 -1.0000 -1.0000 4819024 1595360917.10 151.4758 60.0012 32.0000 1.9497 1.9513 404.2676 404.6703 0.0625 -1.0000 -1.0000 4819254 1595360917.20 151.4758 60.0012 32.0000 1.9490 1.9506 404.2180 404.6202 0.0624 -1.0000 -1.0000 4819314 1595360917.30 151.5662 60.0012 32.0000 1.9490 1.9506 403.8162 404.2182 0.0625 -1.0000 -1.0000 4819383 1595360917.40 151.5662 60.0012 32.0000 1.9480 1.9496 403.6213 404.0235 0.0625 -1.0000 -1.0000 4819504 1595360917.50 151.5662 60.0012 32.0000 1.9494 1.9510 403.5625 403.9650 0.0625 -1.0000 -1.0000 4819563 1595360917.60 151.5662 60.0012 32.0000 1.9484 1.9499 403.8365 404.2378 0.0624 -1.0000 -1.0000 4819713 1595360917.70 151.5662 60.0012 32.0000 1.9484 1.9500 404.1184 404.5216 0.0627 -1.0000 -1.0000 4819773 1595360917.80 151.5662 60.0012 32.0000 1.9493 1.9509 403.8561 404.2578 0.0624 -1.0000 -1.0000 4819833 1595360917.90 151.4174 60.0012 32.0000 1.9492 1.9508 403.6858 404.0876 0.0625 -1.0000 -1.0000 4819913 1595360918.00 151.4174 60.0012 32.0000 1.9467 1.9483 403.9024 404.3048 0.0625 -1.0000 -1.0000 4819973 1595360918.10 151.4174 60.0012 32.0000 1.9468 1.9484 404.3403 404.7433 0.0625 -1.0000 -1.0000 4820203 1595360918.20 151.4174 60.0012 32.0000 1.9465 1.9481 404.2104 404.6132 0.0625 -1.0000 -1.0000 4820273 1595360918.30 151.4174 60.0012 32.0000 1.9488 1.9504 404.0966 404.4988 0.0624 -1.0000 -1.0000 4820333 1595360918.40 151.4294 60.0012 32.0000 1.9503 1.9519 403.6687 404.0699 0.0624 -1.0000 -1.0000 4820403 1595360918.50 151.5038 60.0012 32.0000 1.9501 1.9517 403.6718 404.0739 0.0625 -1.0000 -1.0000 4820473 1595360918.60 151.5038 60.0012 32.0000 1.9493 1.9509 404.0157 404.4176 0.0625 -1.0000 -1.0000 4820853 1595360918.70 151.5038 60.0012 32.0000 1.9480 1.9496 404.1013 404.5050 0.0627 -1.0000 -1.0000 4820923 1595360918.80 151.5038 60.0012 32.0000 1.9500 1.9516 403.8783 404.2815 0.0626 -1.0000 -1.0000 4820983 1595360918.90 151.5038 60.0012 32.0000 1.9490 1.9506 403.7071 404.1088 0.0624 -1.0000 -1.0000 4821053 1595360919.00 151.4809 60.0012 32.0000 1.9491 1.9507 404.0095 404.4115 0.0626 -1.0000 -1.0000 4821123 1595360919.10 151.4809 60.0012 32.0000 1.9476 1.9492 404.1846 404.5874 0.0625 -1.0000 -1.0000 4821452 1595360919.20 151.4809 60.0012 32.0000 1.9501 1.9517 404.1113 404.5140 0.0625 -1.0000 -1.0000 4821512 1595360919.30 151.4809 60.0012 32.0000 1.9504 1.9520 403.7267 404.1280 0.0623 -1.0000 -1.0000 4821593 1595360919.40 151.4809 60.0012 32.0000 1.9508 1.9524 403.6324 404.0342 0.0625 -1.0000 -1.0000 4821652 1595360919.50 151.4583 60.0012 32.0000 1.9493 1.9509 404.3116 404.7143 0.0624 -1.0000 -1.0000 4821722 1595360919.60 151.4449 60.0012 32.0000 1.9478 1.9494 404.2694 404.6726 0.0627 -1.0000 -1.0000 4821872 1595360919.70 151.4449 60.0012 32.0000 1.9488 1.9504 403.9757 404.3783 0.0625 -1.0000 -1.0000 4821932 1595360919.80 151.4449 60.0012 32.0000 1.9504 1.9520 404.0204 404.4224 0.0625 -1.0000 -1.0000 4821992 1595360919.90 151.4449 60.0012 32.0000 1.9482 1.9498 404.1743 404.5768 0.0625 -1.0000 -1.0000 4822072 1595360920.00 151.4449 60.0012 32.0000 1.9473 1.9489 404.1871 404.5903 0.0626 -1.0000 -1.0000 4822132 1595360920.10 151.6786 60.0025 32.0000 1.9486 1.9502 404.0672 404.4696 0.0625 -1.0000 -1.0000 4822352 1595360920.20 151.6786 60.0025 32.0000 1.9493 1.9509 403.9222 404.3243 0.0624 -1.0000 -1.0000 4822432 1595360920.30 151.6786 60.0025 32.0000 1.9497 1.9513 403.8138 404.2155 0.0625 -1.0000 -1.0000 4822492 1595360920.40 151.6786 60.0025 32.0000 1.9497 1.9513 403.8627 404.2637 0.0622 -1.0000 -1.0000 4822552 1595360920.50 151.6786 60.0025 32.0000 1.9474 1.9490 404.0566 404.4596 0.0625 -1.0000 -1.0000 4822632 1595360920.60 151.6786 60.0025 32.0000 1.9481 1.9497 404.0434 404.4454 0.0625 -1.0000 -1.0000 4822692 1595360920.70 151.4868 60.0025 32.0000 1.9489 1.9505 403.9894 404.3928 0.0627 -1.0000 -1.0000 4822762 1595360920.80 151.4868 60.0025 32.0000 1.9498 1.9514 403.6787 404.0815 0.0626 -1.0000 -1.0000 4822822 1595360920.90 151.4868 60.0025 32.0000 1.9504 1.9520 403.9198 404.3221 0.0625 -1.0000 -1.0000 4822892 1595360921.00 151.4868 60.0025 32.0000 1.9474 1.9490 404.1362 404.5385 0.0625 -1.0000 -1.0000 4822962 1595360921.10 151.4868 60.0025 32.0000 1.9473 1.9489 404.1810 404.5837 0.0625 -1.0000 -1.0000 4823022 1595360921.20 151.4868 60.0025 32.0000 1.9482 1.9498 404.1769 404.5794 0.0624 -1.0000 -1.0000 4823092 1595360921.30 151.5184 60.0025 32.0000 1.9480 1.9496 403.8631 404.2656 0.0626 -1.0000 -1.0000 4823162 1595360921.40 151.5184 60.0025 32.0000 1.9500 1.9516 403.6988 404.1012 0.0625 -1.0000 -1.0000 4823222 1595360921.50 151.5184 60.0025 32.0000 1.9499 1.9515 403.6812 404.0828 0.0625 -1.0000 -1.0000 4823291 1595360921.60 151.5184 60.0025 32.0000 1.9497 1.9513 403.9373 404.3407 0.0627 -1.0000 -1.0000 4823371 1595360921.70 151.5184 60.0025 32.0000 1.9484 1.9500 404.3529 404.7560 0.0625 -1.0000 -1.0000 4823841 1595360921.80 151.6072 60.0025 32.0000 1.9497 1.9513 404.2500 404.6525 0.0625 -1.0000 -1.0000 4823911 1595360921.90 151.6072 60.0025 32.0000 1.9485 1.9501 404.0292 404.4316 0.0625 -1.0000 -1.0000 4823991 1595360922.00 151.6072 60.0025 32.0000 1.9488 1.9504 403.8794 404.2812 0.0624 -1.0000 -1.0000 4824051 1595360922.10 151.6072 60.0025 32.0000 1.9480 1.9496 404.0647 404.4667 0.0624 -1.0000 -1.0000 4824121 1595360922.20 151.6072 60.0025 32.0000 1.9482 1.9498 404.1296 404.5321 0.0625 -1.0000 -1.0000 4824351 1595360922.30 151.4523 60.0025 32.0000 1.9497 1.9513 404.1249 404.5276 0.0625 -1.0000 -1.0000 4824411 1595360922.40 151.2736 60.0025 32.0000 1.9506 1.9522 403.8273 404.2301 0.0625 -1.0000 -1.0000 4824481 1595360922.50 151.2736 60.0025 32.0000 1.9493 1.9509 403.8504 404.2529 0.0626 -1.0000 -1.0000 4824551 1595360922.60 151.2736 60.0025 32.0000 1.9465 1.9481 404.0968 404.4996 0.0626 -1.0000 -1.0000 4824611 1595360922.70 151.2736 60.0025 32.0000 1.9494 1.9510 404.0817 404.4845 0.0625 -1.0000 -1.0000 4824851 1595360922.80 151.2736 60.0025 32.0000 1.9500 1.9516 404.0012 404.4044 0.0627 -1.0000 -1.0000 4824911 1595360922.90 151.6049 60.0025 32.0000 1.9505 1.9521 403.6086 404.0108 0.0626 -1.0000 -1.0000 4824971 1595360923.00 151.6049 60.0025 32.0000 1.9490 1.9506 403.5572 403.9598 0.0625 -1.0000 -1.0000 4825041 1595360923.10 151.6049 60.0025 32.0000 1.9491 1.9507 404.1267 404.5294 0.0625 -1.0000 -1.0000 4825111 1595360923.20 151.6049 60.0025 32.0000 1.9481 1.9497 404.2743 404.6775 0.0625 -1.0000 -1.0000 4825340 1595360923.30 151.6049 60.0025 32.0000 1.9472 1.9487 404.1551 404.5569 0.0623 -1.0000 -1.0000 4825411 1595360923.40 151.4898 60.0025 32.0000 1.9492 1.9508 403.7921 404.1932 0.0623 -1.0000 -1.0000 4825470 1595360923.50 151.4259 60.0025 32.0000 1.9498 1.9514 403.6651 404.0668 0.0625 -1.0000 -1.0000 4825530 1595360923.60 151.4259 60.0025 32.0000 1.9484 1.9500 404.0073 404.4090 0.0623 -1.0000 -1.0000 4825610 1595360923.70 151.4259 60.0025 32.0000 1.9482 1.9498 404.0866 404.4885 0.0624 -1.0000 -1.0000 4826320 1595360923.80 151.4259 60.0025 32.0000 1.9485 1.9501 403.9430 404.3451 0.0625 -1.0000 -1.0000 4826390 1595360923.90 151.4259 60.0025 32.0000 1.9494 1.9510 403.7889 404.1919 0.0626 -1.0000 -1.0000 4826460 1595360924.00 151.4902 60.0025 32.0000 1.9495 1.9511 403.6799 404.0832 0.0627 -1.0000 -1.0000 4826540 1595360924.10 151.4902 60.0025 32.0000 1.9474 1.9490 403.9409 404.3435 0.0625 -1.0000 -1.0000 4826600 1595360924.20 151.4902 60.0025 32.0000 1.9497 1.9513 404.1563 404.5584 0.0624 -1.0000 -1.0000 4826670 1595360924.30 151.4902 60.0025 32.0000 1.9503 1.9519 403.9901 404.3932 0.0626 -1.0000 -1.0000 4826730 1595360924.40 151.4902 60.0025 32.0000 1.9493 1.9509 403.7700 404.1734 0.0627 -1.0000 -1.0000 4826800 1595360924.50 151.4902 60.0025 32.0000 1.9484 1.9500 403.9497 404.3522 0.0626 -1.0000 -1.0000 4826870 1595360924.60 151.5370 60.0031 32.0000 1.9473 1.9489 404.3312 404.7353 0.0626 -1.0000 -1.0000 4826950 1595360924.70 151.5370 60.0031 32.0000 1.9475 1.9491 404.2337 404.6365 0.0625 -1.0000 -1.0000 4827100 1595360924.80 151.5370 60.0031 32.0000 1.9485 1.9501 403.9895 404.3920 0.0625 -1.0000 -1.0000 4827160 1595360924.90 151.5370 60.0031 32.0000 1.9510 1.9526 403.7680 404.1707 0.0626 -1.0000 -1.0000 4827220 1595360925.00 151.5370 60.0031 32.0000 1.9490 1.9506 403.8817 404.2855 0.0627 -1.0000 -1.0000 4827290 1595360925.10 151.5058 60.0031 32.0000 1.9484 1.9500 404.1051 404.5065 0.0624 -1.0000 -1.0000 4827360 1595360925.20 151.3437 60.0031 32.0000 1.9475 1.9491 404.1856 404.5883 0.0625 -1.0000 -1.0000 4827600 1595360925.30 151.3437 60.0031 32.0000 1.9494 1.9510 403.7786 404.1803 0.0624 -1.0000 -1.0000 4827679 1595360925.40 151.3437 60.0031 32.0000 1.9496 1.9512 403.6497 404.0521 0.0625 -1.0000 -1.0000 4827739 1595360925.50 151.3437 60.0031 32.0000 1.9495 1.9511 403.8823 404.2839 0.0623 -1.0000 -1.0000 4827799 1595360925.60 151.3437 60.0031 32.0000 1.9496 1.9512 404.1976 404.6007 0.0626 -1.0000 -1.0000 4827869 1595360925.70 151.5354 60.0031 32.0000 1.9494 1.9510 404.1822 404.5853 0.0625 -1.0000 -1.0000 4827929 1595360925.80 151.5687 60.0031 32.0000 1.9513 1.9529 403.7789 404.1807 0.0625 -1.0000 -1.0000 4828589 1595360925.90 151.5687 60.0031 32.0000 1.9491 1.9507 403.7451 404.1478 0.0626 -1.0000 -1.0000 4828659 1595360926.00 151.5687 60.0031 32.0000 1.9495 1.9511 403.9677 404.3713 0.0627 -1.0000 -1.0000 4828719 1595360926.10 151.5687 60.0031 32.0000 1.9471 1.9487 404.3754 404.7792 0.0626 -1.0000 -1.0000 4828789 1595360926.20 151.5687 60.0031 32.0000 1.9483 1.9499 404.1711 404.5740 0.0624 -1.0000 -1.0000 4828859 1595360926.30 151.1998 60.0031 32.0000 1.9516 1.9532 403.8934 404.2957 0.0626 -1.0000 -1.0000 4828919 1595360926.40 151.1998 60.0031 32.0000 1.9491 1.9507 404.1611 404.5650 0.0627 -1.0000 -1.0000 4828989 1595360926.50 151.1998 60.0031 32.0000 1.9460 1.9475 404.3027 404.7050 0.0624 -1.0000 -1.0000 4829059 1595360926.60 151.1998 60.0031 32.0000 1.9468 1.9484 404.1144 404.5168 0.0625 -1.0000 -1.0000 4829119 1595360926.70 151.1998 60.0031 32.0000 1.9481 1.9497 403.8607 404.2629 0.0625 -1.0000 -1.0000 4829189 1595360926.80 151.4499 60.0031 32.0000 1.9502 1.9517 403.7090 404.1114 0.0626 -1.0000 -1.0000 4829259 1595360926.90 151.4899 60.0031 32.0000 1.9494 1.9510 403.8620 404.2648 0.0625 -1.0000 -1.0000 4829319 1595360927.00 151.4899 60.0031 32.0000 1.9495 1.9511 404.0001 404.4024 0.0625 -1.0000 -1.0000 4829388 1595360927.10 151.4899 60.0031 32.0000 1.9470 1.9486 404.1922 404.5946 0.0624 -1.0000 -1.0000 4829458 1595360927.20 151.4899 60.0031 32.0000 1.9482 1.9498 404.1607 404.5632 0.0625 -1.0000 -1.0000 4829518 1595360927.30 151.4899 60.0031 32.0000 1.9494 1.9510 403.9762 404.3788 0.0625 -1.0000 -1.0000 4829588 1595360927.40 151.6147 60.0031 32.0000 1.9496 1.9512 403.7789 404.1813 0.0626 -1.0000 -1.0000 4829648 1595360927.50 151.6147 60.0031 32.0000 1.9483 1.9499 404.1464 404.5480 0.0624 -1.0000 -1.0000 4829718 1595360927.60 151.6147 60.0031 32.0000 1.9482 1.9498 404.2081 404.6112 0.0626 -1.0000 -1.0000 4829788 1595360927.70 151.6147 60.0031 32.0000 1.9499 1.9515 404.1481 404.5503 0.0624 -1.0000 -1.0000 4829848 1595360927.80 151.6147 60.0031 32.0000 1.9495 1.9511 403.6904 404.0911 0.0624 -1.0000 -1.0000 4829948 1595360927.90 151.6147 60.0031 32.0000 1.9492 1.9508 403.9515 404.3537 0.0624 -1.0000 -1.0000 4830018 1595360928.00 151.6507 60.0031 32.0000 1.9485 1.9501 404.2690 404.6713 0.0624 -1.0000 -1.0000 4830078 1595360928.10 151.6507 60.0031 32.0000 1.9473 1.9489 404.1192 404.5205 0.0623 -1.0000 -1.0000 4830148 1595360928.20 151.6507 60.0031 32.0000 1.9503 1.9519 403.7705 404.1719 0.0624 -1.0000 -1.0000 4830218 1595360928.30 151.6507 60.0031 32.0000 1.9495 1.9511 403.8686 404.2706 0.0625 -1.0000 -1.0000 4830698 1595360928.40 151.6507 60.0031 32.0000 1.9486 1.9502 404.2494 404.6527 0.0625 -1.0000 -1.0000 4830758 1595360928.50 151.5524 60.0031 32.0000 1.9482 1.9498 404.2476 404.6513 0.0627 -1.0000 -1.0000 4830838 1595360928.60 151.5033 60.0031 32.0000 1.9495 1.9511 403.8695 404.2735 0.0627 -1.0000 -1.0000 4830898 1595360928.70 151.5033 60.0031 32.0000 1.9489 1.9505 403.7014 404.1031 0.0624 -1.0000 -1.0000 4830968 1595360928.80 151.5033 60.0031 32.0000 1.9479 1.9495 403.9933 404.3962 0.0626 -1.0000 -1.0000 4831198 1595360928.90 151.5033 60.0031 32.0000 1.9473 1.9490 404.2395 404.6438 0.0627 -1.0000 -1.0000 4831267 1595360929.00 151.5033 60.0031 32.0000 1.9486 1.9502 404.1660 404.5693 0.0626 -1.0000 -1.0000 4831338 1595360929.10 151.4720 60.0031 32.0000 1.9492 1.9508 403.8723 404.2761 0.0627 -1.0000 -1.0000 4831398 1595360929.20 151.4720 60.0031 32.0000 1.9499 1.9515 403.7192 404.1208 0.0624 -1.0000 -1.0000 4831457 1595360929.30 151.4720 60.0031 32.0000 1.9486 1.9502 403.8412 404.2433 0.0625 -1.0000 -1.0000 4831707 1595360929.40 151.4720 60.0031 32.0000 1.9487 1.9503 404.1453 404.5481 0.0625 -1.0000 -1.0000 4831767 1595360929.50 151.4720 60.0031 32.0000 1.9494 1.9510 404.2310 404.6347 0.0626 -1.0000 -1.0000 4831827 1595360929.60 151.6381 60.0021 32.0000 1.9496 1.9512 404.0020 404.4049 0.0626 -1.0000 -1.0000 4831907 1595360929.70 151.6381 60.0021 32.0000 1.9493 1.9509 404.1241 404.5273 0.0626 -1.0000 -1.0000 4831967 1595360929.80 151.6381 60.0021 32.0000 1.9477 1.9493 404.3108 404.7132 0.0625 -1.0000 -1.0000 4832037 1595360929.90 151.6381 60.0021 32.0000 1.9487 1.9503 404.0258 404.4288 0.0626 -1.0000 -1.0000 4832957 1595360930.00 151.6381 60.0021 32.0000 1.9498 1.9514 403.6675 404.0704 0.0626 -1.0000 -1.0000 4833027 1595360930.10 151.6381 60.0021 32.0000 1.9478 1.9494 403.7626 404.1639 0.0623 -1.0000 -1.0000 4833097 1595360930.20 151.6381 60.0021 32.0000 1.9468 1.9484 403.8785 404.2798 0.0624 -1.0000 -1.0000 4833166 1595360930.30 151.4365 60.0021 32.0000 1.9465 1.9481 404.1212 404.5236 0.0625 -1.0000 -1.0000 4833227 1595360930.40 151.4365 60.0021 32.0000 1.9464 1.9480 404.0167 404.4193 0.0625 -1.0000 -1.0000 4833316 1595360930.50 151.4365 60.0021 32.0000 1.9489 1.9505 403.7210 404.1234 0.0626 -1.0000 -1.0000 4833386 1595360930.60 151.4365 60.0021 32.0000 1.9494 1.9510 403.5848 403.9866 0.0625 -1.0000 -1.0000 4833446 1595360930.70 151.4365 60.0021 32.0000 1.9491 1.9507 403.9894 404.3923 0.0625 -1.0000 -1.0000 4833536 1595360930.80 151.6237 60.0021 32.0000 1.9483 1.9499 403.9928 404.3950 0.0625 -1.0000 -1.0000 4833596 1595360930.90 151.7227 60.0021 32.0000 1.9498 1.9514 403.8388 404.2415 0.0626 -1.0000 -1.0000 4833656 1595360931.00 151.7227 60.0021 32.0000 1.9490 1.9506 403.6953 404.0985 0.0626 -1.0000 -1.0000 4833736 1595360931.10 151.7227 60.0021 32.0000 1.9481 1.9497 404.1923 404.5957 0.0626 -1.0000 -1.0000 4833796 1595360931.20 151.7227 60.0021 32.0000 1.9488 1.9504 404.0024 404.4056 0.0626 -1.0000 -1.0000 4833856 1595360931.30 151.7227 60.0021 32.0000 1.9504 1.9520 403.7250 404.1273 0.0626 -1.0000 -1.0000 4833926 1595360931.40 151.4943 60.0021 32.0000 1.9489 1.9505 403.7170 404.1203 0.0627 -1.0000 -1.0000 4833996 1595360931.50 151.4943 60.0021 32.0000 1.9492 1.9508 404.0275 404.4303 0.0625 -1.0000 -1.0000 4834056 1595360931.60 151.4943 60.0021 32.0000 1.9470 1.9486 404.1839 404.5860 0.0624 -1.0000 -1.0000 4834126 1595360931.70 151.4943 60.0021 32.0000 1.9484 1.9500 404.3390 404.7426 0.0625 -1.0000 -1.0000 4834186 1595360931.80 151.4943 60.0021 32.0000 1.9500 1.9516 404.0437 404.4454 0.0624 -1.0000 -1.0000 4834256 1595360931.90 151.4943 60.0021 32.0000 1.9496 1.9512 404.0465 404.4487 0.0624 -1.0000 -1.0000 4834326 1595360932.00 151.4651 60.0021 32.0000 1.9480 1.9496 404.1863 404.5896 0.0626 -1.0000 -1.0000 4834386 1595360932.10 151.4562 60.0021 32.0000 1.9476 1.9492 404.2162 404.6199 0.0626 -1.0000 -1.0000 4834456 1595360932.20 151.4562 60.0021 32.0000 1.9489 1.9505 403.9558 404.3579 0.0624 -1.0000 -1.0000 4834536 1595360932.30 151.4562 60.0021 32.0000 1.9488 1.9504 403.5335 403.9357 0.0625 -1.0000 -1.0000 4834596 1595360932.40 151.4562 60.0021 32.0000 1.9501 1.9517 403.7968 404.1991 0.0625 -1.0000 -1.0000 4834686 1595360932.50 151.4562 60.0021 32.0000 1.9483 1.9499 403.9820 404.3838 0.0624 -1.0000 -1.0000 4834766 1595360932.60 151.5376 60.0021 32.0000 1.9471 1.9487 404.0970 404.4990 0.0624 -1.0000 -1.0000 4834826 1595360932.70 151.5376 60.0021 32.0000 1.9478 1.9494 403.9685 404.3711 0.0625 -1.0000 -1.0000 4834906 1595360932.80 151.5376 60.0021 32.0000 1.9493 1.9509 403.7131 404.1144 0.0624 -1.0000 -1.0000 4834965 1595360932.90 151.5376 60.0021 32.0000 1.9486 1.9502 403.8010 404.2022 0.0623 -1.0000 -1.0000 4835026 1595360933.00 151.5376 60.0021 32.0000 1.9486 1.9502 404.0231 404.4261 0.0627 -1.0000 -1.0000 4835215 1595360933.10 151.5376 60.0021 32.0000 1.9464 1.9480 404.0149 404.4172 0.0625 -1.0000 -1.0000 4835275 1595360933.20 151.4340 60.0021 32.0000 1.9472 1.9488 404.0747 404.4770 0.0624 -1.0000 -1.0000 4835335 1595360933.30 151.4340 60.0021 32.0000 1.9481 1.9497 403.6842 404.0864 0.0626 -1.0000 -1.0000 4835405 1595360933.40 151.4340 60.0021 32.0000 1.9489 1.9505 403.7248 404.1283 0.0627 -1.0000 -1.0000 4835475 1595360933.50 151.4340 60.0021 32.0000 1.9482 1.9498 404.1914 404.5944 0.0625 -1.0000 -1.0000 4835715 1595360933.60 151.4340 60.0021 32.0000 1.9485 1.9501 404.3630 404.7672 0.0627 -1.0000 -1.0000 4835795 1595360933.70 151.4408 60.0021 32.0000 1.9493 1.9509 404.1707 404.5732 0.0624 -1.0000 -1.0000 4835855 1595360933.80 151.6146 60.0021 32.0000 1.9494 1.9510 403.7897 404.1916 0.0625 -1.0000 -1.0000 4835915 1595360933.90 151.6146 60.0021 32.0000 1.9490 1.9506 403.7905 404.1932 0.0625 -1.0000 -1.0000 4835995 1595360934.00 151.6146 60.0021 32.0000 1.9493 1.9509 404.0969 404.4993 0.0625 -1.0000 -1.0000 4836235 1595360934.10 151.6146 60.0021 32.0000 1.9501 1.9517 404.2222 404.6254 0.0626 -1.0000 -1.0000 4836295 1595360934.20 151.6146 60.0021 32.0000 1.9502 1.9518 404.1012 404.5031 0.0625 -1.0000 -1.0000 4836365 1595360934.30 151.3387 60.0021 32.0000 1.9502 1.9518 403.6541 404.0562 0.0624 -1.0000 -1.0000 4836425 1595360934.40 151.3387 60.0021 32.0000 1.9494 1.9510 403.8516 404.2527 0.0623 -1.0000 -1.0000 4836495 1595360934.50 151.3387 60.0021 32.0000 1.9482 1.9498 404.2381 404.6403 0.0624 -1.0000 -1.0000 4837144 1595360934.60 151.3387 60.0021 32.0000 1.9469 1.9485 404.1159 404.5183 0.0625 -1.0000 -1.0000 4837214 1595360934.70 151.3387 60.0021 32.0000 1.9499 1.9515 404.1253 404.5277 0.0625 -1.0000 -1.0000 4837284 1595360934.80 151.3692 60.0020 32.0000 1.9503 1.9519 403.8080 404.2112 0.0627 -1.0000 -1.0000 4837344 1595360934.90 151.7347 60.0007 32.0000 1.9512 1.9528 403.6157 404.0175 0.0624 -1.0000 -1.0000 4837404 1595360935.00 151.7347 60.0007 32.0000 1.9503 1.9519 403.9025 404.3046 0.0625 -1.0000 -1.0000 4837484 1595360935.10 151.7347 60.0007 32.0000 1.9503 1.9519 404.0867 404.4890 0.0625 -1.0000 -1.0000 4837544 1595360935.20 151.7347 60.0007 32.0000 1.9492 1.9508 404.0250 404.4282 0.0626 -1.0000 -1.0000 4837604 1595360935.30 151.7347 60.0007 32.0000 1.9491 1.9507 403.7865 404.1884 0.0626 -1.0000 -1.0000 4837674 1595360935.40 151.5608 60.0007 32.0000 1.9493 1.9509 403.7070 404.1100 0.0626 -1.0000 -1.0000 4837744 1595360935.50 151.5530 60.0007 32.0000 1.9483 1.9499 403.8313 404.2330 0.0625 -1.0000 -1.0000 4837964 1595360935.60 151.5530 60.0007 32.0000 1.9495 1.9511 404.1060 404.5090 0.0626 -1.0000 -1.0000 4838044 1595360935.70 151.5530 60.0007 32.0000 1.9486 1.9502 404.1394 404.5426 0.0626 -1.0000 -1.0000 4838104 1595360935.80 151.5530 60.0007 32.0000 1.9480 1.9496 404.1706 404.5734 0.0625 -1.0000 -1.0000 4838164 1595360935.90 151.5530 60.0007 32.0000 1.9503 1.9519 403.9545 404.3572 0.0625 -1.0000 -1.0000 4838234 1595360936.00 151.4995 60.0007 32.0000 1.9492 1.9508 403.7904 404.1929 0.0625 -1.0000 -1.0000 4838364 1595360936.10 151.5511 60.0007 32.0000 1.9477 1.9493 403.9006 404.3034 0.0626 -1.0000 -1.0000 4838434 1595360936.20 151.5511 60.0007 32.0000 1.9477 1.9493 404.2077 404.6112 0.0626 -1.0000 -1.0000 4838504 1595360936.30 151.5511 60.0007 32.0000 1.9511 1.9527 403.8601 404.2623 0.0625 -1.0000 -1.0000 4838564 1595360936.40 151.5511 60.0007 32.0000 1.9522 1.9538 403.7043 404.1062 0.0625 -1.0000 -1.0000 4838634 1595360936.50 151.5511 60.0007 32.0000 1.9510 1.9526 403.8115 404.2140 0.0625 -1.0000 -1.0000 4838863 1595360936.60 151.5511 60.0007 32.0000 1.9475 1.9491 404.2232 404.6257 0.0625 -1.0000 -1.0000 4838924 1595360936.70 151.5511 60.0007 32.0000 1.9481 1.9497 404.1367 404.5396 0.0625 -1.0000 -1.0000 4839003 1595360936.80 151.5511 60.0007 32.0000 1.9503 1.9519 403.8066 404.2081 0.0624 -1.0000 -1.0000 4839063 1595360936.90 151.5511 60.0007 32.0000 1.9511 1.9527 403.9139 404.3168 0.0626 -1.0000 -1.0000 4839123 1595360937.00 151.5511 60.0007 32.0000 1.9493 1.9509 404.0617 404.4652 0.0627 -1.0000 -1.0000 4839203 1595360937.10 151.3742 60.0007 32.0000 1.9477 1.9493 404.2710 404.6736 0.0625 -1.0000 -1.0000 4839423 1595360937.20 151.3742 60.0007 32.0000 1.9487 1.9503 404.2408 404.6442 0.0626 -1.0000 -1.0000 4839483 1595360937.30 151.3742 60.0007 32.0000 1.9497 1.9513 404.1101 404.5130 0.0625 -1.0000 -1.0000 4839563 1595360937.40 151.3742 60.0007 32.0000 1.9498 1.9514 403.8533 404.2552 0.0624 -1.0000 -1.0000 4839623 1595360937.50 151.3742 60.0007 32.0000 1.9498 1.9514 403.9332 404.3354 0.0625 -1.0000 -1.0000 4839693 1595360937.60 151.3742 60.0007 32.0000 1.9491 1.9507 404.3440 404.7476 0.0626 -1.0000 -1.0000 4839873 1595360937.70 151.3742 60.0007 32.0000 1.9494 1.9510 404.2211 404.6245 0.0625 -1.0000 -1.0000 4839933 1595360937.80 151.5843 60.0007 32.0000 1.9487 1.9503 403.9228 404.3258 0.0627 -1.0000 -1.0000 4840003 1595360937.90 151.5843 60.0007 32.0000 1.9488 1.9504 403.8469 404.2503 0.0626 -1.0000 -1.0000 4840073 1595360938.00 151.5843 60.0007 32.0000 1.9502 1.9518 403.7029 404.1048 0.0624 -1.0000 -1.0000 4840133 1595360938.10 151.5843 60.0007 32.0000 1.9495 1.9511 404.0514 404.4536 0.0625 -1.0000 -1.0000 4840513 1595360938.20 151.5843 60.0007 32.0000 1.9481 1.9497 404.3514 404.7544 0.0625 -1.0000 -1.0000 4840582 1595360938.30 151.5843 60.0007 32.0000 1.9491 1.9507 404.1989 404.6018 0.0625 -1.0000 -1.0000 4840643 1595360938.40 151.4494 60.0007 32.0000 1.9504 1.9520 403.7933 404.1960 0.0626 -1.0000 -1.0000 4840712 1595360938.50 151.4494 60.0007 32.0000 1.9481 1.9497 404.2506 404.6538 0.0626 -1.0000 -1.0000 4840782 1595360938.60 151.4494 60.0007 32.0000 1.9470 1.9486 404.1560 404.5590 0.0626 -1.0000 -1.0000 4840962 1595360938.70 151.4494 60.0007 32.0000 1.9493 1.9509 404.0396 404.4436 0.0628 -1.0000 -1.0000 4841042 1595360938.80 151.4494 60.0007 32.0000 1.9500 1.9516 403.7988 404.2024 0.0627 -1.0000 -1.0000 4841102 1595360938.90 151.3886 60.0007 32.0000 1.9494 1.9510 404.1709 404.5740 0.0625 -1.0000 -1.0000 4841162 1595360939.00 151.3268 60.0007 32.0000 1.9485 1.9501 404.2704 404.6743 0.0627 -1.0000 -1.0000 4841232 1595360939.10 151.3268 60.0007 32.0000 1.9472 1.9488 404.0133 404.4165 0.0626 -1.0000 -1.0000 4841472 1595360939.20 151.3268 60.0007 32.0000 1.9498 1.9514 403.7377 404.1404 0.0626 -1.0000 -1.0000 4841532 1595360939.30 151.3268 60.0007 32.0000 1.9495 1.9511 403.7411 404.1430 0.0625 -1.0000 -1.0000 4841612 1595360939.40 151.3268 60.0007 32.0000 1.9480 1.9496 404.0017 404.4041 0.0625 -1.0000 -1.0000 4841672 1595360939.50 151.4392 60.0007 32.0000 1.9482 1.9498 404.2167 404.6184 0.0624 -1.0000 -1.0000 4841732 1595360939.60 151.4392 60.0007 32.0000 1.9499 1.9515 403.7007 404.1039 0.0626 -1.0000 -1.0000 4842082 1595360939.70 151.4392 60.0007 32.0000 1.9498 1.9514 403.7568 404.1595 0.0626 -1.0000 -1.0000 4842142 1595360939.80 151.4392 60.0007 32.0000 1.9485 1.9501 404.0189 404.4203 0.0623 -1.0000 -1.0000 4842202 1595360939.90 151.4392 60.0007 32.0000 1.9475 1.9491 404.1327 404.5359 0.0625 -1.0000 -1.0000 4842282 1595360940.00 151.4392 60.0007 32.0000 1.9496 1.9512 404.0111 404.4136 0.0626 -1.0000 -1.0000 4842352 1595360940.10 151.6272 59.9992 32.0000 1.9496 1.9512 403.6959 404.0983 0.0625 -1.0000 -1.0000 4842412 1595360940.20 151.6272 59.9992 32.0000 1.9502 1.9518 403.8851 404.2869 0.0625 -1.0000 -1.0000 4842481 1595360940.30 151.6272 59.9992 32.0000 1.9483 1.9499 404.3330 404.7370 0.0627 -1.0000 -1.0000 4842571 1595360940.40 151.6272 59.9992 32.0000 1.9484 1.9500 403.9466 404.3505 0.0627 -1.0000 -1.0000 4842632 1595360940.50 151.6272 59.9992 32.0000 1.9514 1.9530 403.8291 404.2323 0.0626 -1.0000 -1.0000 4842711 1595360940.60 151.5731 59.9992 32.0000 1.9503 1.9519 403.7435 404.1462 0.0626 -1.0000 -1.0000 4842771 1595360940.70 151.5712 59.9992 32.0000 1.9484 1.9500 404.1048 404.5074 0.0625 -1.0000 -1.0000 4842841 1595360940.80 151.5712 59.9992 32.0000 1.9489 1.9505 404.0544 404.4565 0.0624 -1.0000 -1.0000 4842901 1595360940.90 151.5712 59.9992 32.0000 1.9502 1.9518 403.9230 404.3251 0.0625 -1.0000 -1.0000 4842971 1595360941.00 151.5712 59.9992 32.0000 1.9495 1.9511 403.7990 404.2020 0.0626 -1.0000 -1.0000 4843041 1595360941.10 151.5712 59.9992 32.0000 1.9474 1.9490 404.1458 404.5492 0.0627 -1.0000 -1.0000 4843101 1595360941.20 151.3948 59.9992 32.0000 1.9488 1.9504 404.2311 404.6348 0.0626 -1.0000 -1.0000 4843341 1595360941.30 151.3948 59.9992 32.0000 1.9487 1.9503 404.2680 404.6724 0.0626 -1.0000 -1.0000 4843421 1595360941.40 151.3948 59.9992 32.0000 1.9511 1.9527 403.7479 404.1501 0.0625 -1.0000 -1.0000 4843481 1595360941.50 151.3948 59.9992 32.0000 1.9491 1.9507 404.1237 404.5265 0.0625 -1.0000 -1.0000 4843541 1595360941.60 151.3948 59.9992 32.0000 1.9487 1.9503 404.3658 404.7696 0.0627 -1.0000 -1.0000 4843611 1595360941.70 151.6548 59.9992 32.0000 1.9486 1.9502 404.1854 404.5891 0.0626 -1.0000 -1.0000 4843751 1595360941.80 151.6548 59.9992 32.0000 1.9489 1.9505 404.0323 404.4341 0.0624 -1.0000 -1.0000 4843821 1595360941.90 151.6548 59.9992 32.0000 1.9484 1.9500 404.1890 404.5923 0.0626 -1.0000 -1.0000 4843891 1595360942.00 151.6548 59.9992 32.0000 1.9508 1.9524 403.6985 404.1008 0.0626 -1.0000 -1.0000 4843951 1595360942.10 151.6548 59.9992 32.0000 1.9488 1.9504 403.9150 404.3177 0.0625 -1.0000 -1.0000 4844011 1595360942.20 151.6447 59.9992 32.0000 1.9486 1.9502 404.2972 404.7008 0.0626 -1.0000 -1.0000 4844450 1595360942.30 151.6416 59.9992 32.0000 1.9494 1.9510 403.9547 404.3576 0.0626 -1.0000 -1.0000 4844511 1595360942.40 151.6416 59.9992 32.0000 1.9513 1.9529 403.7187 404.1217 0.0626 -1.0000 -1.0000 4844580 1595360942.50 151.6416 59.9992 32.0000 1.9490 1.9506 403.8482 404.2514 0.0625 -1.0000 -1.0000 4844650 1595360942.60 151.6416 59.9992 32.0000 1.9474 1.9489 404.1535 404.5550 0.0624 -1.0000 -1.0000 4844711 1595360942.70 151.6416 59.9992 32.0000 1.9478 1.9494 404.1892 404.5918 0.0625 -1.0000 -1.0000 4844791 1595360942.80 151.3964 59.9992 32.0000 1.9481 1.9497 404.0961 404.4996 0.0626 -1.0000 -1.0000 4844860 1595360942.90 151.3964 59.9992 32.0000 1.9474 1.9490 403.8602 404.2628 0.0625 -1.0000 -1.0000 4844921 1595360943.00 151.3964 59.9992 32.0000 1.9487 1.9503 403.6823 404.0855 0.0626 -1.0000 -1.0000 4844991 1595360943.10 151.3964 59.9992 32.0000 1.9485 1.9501 403.9111 404.3136 0.0625 -1.0000 -1.0000 4845060 1595360943.20 151.3964 59.9992 32.0000 1.9465 1.9481 404.0293 404.4313 0.0624 -1.0000 -1.0000 4845230 1595360943.30 151.3964 59.9992 32.0000 1.9463 1.9479 403.9703 404.3737 0.0626 -1.0000 -1.0000 4845310 1595360943.40 151.3964 59.9992 32.0000 1.9477 1.9493 404.1274 404.5304 0.0627 -1.0000 -1.0000 4845370 1595360943.50 151.3964 59.9992 32.0000 1.9514 1.9530 404.0723 404.4733 0.0623 -1.0000 -1.0000 4845430 1595360943.60 151.4257 59.9992 32.0000 1.9496 1.9512 403.8691 404.2715 0.0624 -1.0000 -1.0000 4845500 1595360943.70 151.4283 59.9992 32.0000 1.9474 1.9490 404.2536 404.6558 0.0625 -1.0000 -1.0000 4845730 1595360943.80 151.4515 59.9992 32.0000 1.9485 1.9501 404.2276 404.6307 0.0625 -1.0000 -1.0000 4845790 1595360943.90 151.5504 59.9992 32.0000 1.9485 1.9501 404.1732 404.5764 0.0627 -1.0000 -1.0000 4845870 1595360944.00 151.5504 59.9992 32.0000 1.9500 1.9516 404.0883 404.4906 0.0623 -1.0000 -1.0000 4845930 1595360944.10 151.5504 59.9992 32.0000 1.9486 1.9502 404.0662 404.4681 0.0624 -1.0000 -1.0000 4846000 1595360944.20 151.5504 59.9992 32.0000 1.9479 1.9495 404.1597 404.5624 0.0625 -1.0000 -1.0000 4846230 1595360944.30 151.5504 59.9992 32.0000 1.9483 1.9499 404.1421 404.5452 0.0626 -1.0000 -1.0000 4846290 1595360944.40 151.4329 59.9992 32.0000 1.9490 1.9506 403.9451 404.3477 0.0625 -1.0000 -1.0000 4846360 1595360944.50 151.4329 59.9992 32.0000 1.9498 1.9514 403.8304 404.2331 0.0626 -1.0000 -1.0000 4846430 1595360944.60 151.4329 59.9992 32.0000 1.9500 1.9516 403.7364 404.1395 0.0625 -1.0000 -1.0000 4846490 1595360944.70 151.4329 59.9992 32.0000 1.9462 1.9478 404.1281 404.5304 0.0625 -1.0000 -1.0000 4847239 1595360944.80 151.4329 59.9992 32.0000 1.9483 1.9499 404.3292 404.7307 0.0623 -1.0000 -1.0000 4847319 1595360944.90 151.4329 59.9992 32.0000 1.9484 1.9500 403.9963 404.3996 0.0627 -1.0000 -1.0000 4847379 1595360945.00 151.4779 60.0004 32.0000 1.9508 1.9524 403.7128 404.1149 0.0624 -1.0000 -1.0000 4847449 1595360945.10 151.4779 60.0004 32.0000 1.9489 1.9505 404.0743 404.4768 0.0625 -1.0000 -1.0000 4847509 1595360945.20 151.4779 60.0004 32.0000 1.9493 1.9508 404.1450 404.5469 0.0624 -1.0000 -1.0000 4847579 1595360945.30 151.4779 60.0004 32.0000 1.9493 1.9509 404.0581 404.4609 0.0626 -1.0000 -1.0000 4847649 1595360945.40 151.4779 60.0004 32.0000 1.9489 1.9505 403.6499 404.0521 0.0625 -1.0000 -1.0000 4847709 1595360945.50 151.4732 60.0004 32.0000 1.9501 1.9517 404.3110 404.7138 0.0625 -1.0000 -1.0000 4847779 1595360945.60 151.4107 60.0004 32.0000 1.9484 1.9500 404.2782 404.6820 0.0627 -1.0000 -1.0000 4847849 1595360945.70 151.4107 60.0004 32.0000 1.9483 1.9499 404.2538 404.6567 0.0625 -1.0000 -1.0000 4847909 1595360945.80 151.4107 60.0004 32.0000 1.9512 1.9528 403.7457 404.1477 0.0624 -1.0000 -1.0000 4847969 1595360945.90 151.4107 60.0004 32.0000 1.9503 1.9519 403.9171 404.3200 0.0626 -1.0000 -1.0000 4848049 1595360946.00 151.4107 60.0004 32.0000 1.9477 1.9493 404.1875 404.5916 0.0627 -1.0000 -1.0000 4848109 1595360946.10 151.4106 60.0004 32.0000 1.9470 1.9486 404.3017 404.7055 0.0626 -1.0000 -1.0000 4848169 1595360946.20 151.4106 60.0004 32.0000 1.9477 1.9493 403.6339 404.0365 0.0625 -1.0000 -1.0000 4848239 1595360946.30 151.4106 60.0004 32.0000 1.9480 1.9496 403.7105 404.1124 0.0624 -1.0000 -1.0000 4848379 1595360946.40 151.4106 60.0004 32.0000 1.9477 1.9493 404.0981 404.4997 0.0623 -1.0000 -1.0000 4848439 1595360946.50 151.4106 60.0004 32.0000 1.9485 1.9501 404.1872 404.5900 0.0625 -1.0000 -1.0000 4848509 1595360946.60 151.4283 60.0004 32.0000 1.9472 1.9488 404.0446 404.4465 0.0623 -1.0000 -1.0000 4848579 1595360946.70 151.4566 60.0004 32.0000 1.9495 1.9511 403.7274 404.1300 0.0626 -1.0000 -1.0000 4848649 1595360946.80 151.4566 60.0004 32.0000 1.9488 1.9504 403.7044 404.1075 0.0627 -1.0000 -1.0000 4848978 1595360946.90 151.4566 60.0004 32.0000 1.9471 1.9487 404.1026 404.5059 0.0626 -1.0000 -1.0000 4849038 1595360947.00 151.4566 60.0004 32.0000 1.9481 1.9497 404.2904 404.6936 0.0626 -1.0000 -1.0000 4849118 1595360947.10 151.4566 60.0004 32.0000 1.9496 1.9512 404.0206 404.4236 0.0626 -1.0000 -1.0000 4849198 1595360947.20 151.4213 60.0004 32.0000 1.9498 1.9514 403.9505 404.3531 0.0625 -1.0000 -1.0000 4849258 1595360947.30 151.4213 60.0004 32.0000 1.9484 1.9500 404.0502 404.4526 0.0625 -1.0000 -1.0000 4849708 1595360947.40 151.4213 60.0004 32.0000 1.9476 1.9492 404.1020 404.5048 0.0625 -1.0000 -1.0000 4849778 1595360947.50 151.4213 60.0004 32.0000 1.9471 1.9487 403.9963 404.3987 0.0625 -1.0000 -1.0000 4849838 1595360947.60 151.4213 60.0004 32.0000 1.9475 1.9491 404.1582 404.5604 0.0625 -1.0000 -1.0000 4849908 1595360947.70 151.4213 60.0004 32.0000 1.9490 1.9506 403.9123 404.3155 0.0627 -1.0000 -1.0000 4849968 1595360947.80 151.4116 60.0004 32.0000 1.9501 1.9517 403.7363 404.1380 0.0625 -1.0000 -1.0000 4850038 1595360947.90 151.4116 60.0004 32.0000 1.9497 1.9513 403.6667 404.0689 0.0625 -1.0000 -1.0000 4850108 1595360948.00 151.4116 60.0004 32.0000 1.9478 1.9494 404.1477 404.5503 0.0625 -1.0000 -1.0000 4850168 1595360948.10 151.4116 60.0004 32.0000 1.9489 1.9505 404.0479 404.4509 0.0625 -1.0000 -1.0000 4850228 1595360948.20 151.4116 60.0004 32.0000 1.9499 1.9515 403.8892 404.2917 0.0625 -1.0000 -1.0000 4850308 1595360948.30 151.4116 60.0004 32.0000 1.9510 1.9526 403.8434 404.2455 0.0625 -1.0000 -1.0000 4850747 1595360948.40 151.4116 60.0004 32.0000 1.9497 1.9513 404.2342 404.6371 0.0626 -1.0000 -1.0000 4850818 1595360948.50 151.4116 60.0004 32.0000 1.9490 1.9506 404.2539 404.6572 0.0626 -1.0000 -1.0000 4850887 1595360948.60 151.7759 60.0004 32.0000 1.9496 1.9512 403.8891 404.2916 0.0625 -1.0000 -1.0000 4850947 1595360948.70 151.7759 60.0004 32.0000 1.9485 1.9501 403.8915 404.2937 0.0625 -1.0000 -1.0000 4851017 1595360948.80 151.7759 60.0004 32.0000 1.9477 1.9493 404.2341 404.6368 0.0625 -1.0000 -1.0000 4851087 1595360948.90 151.3031 60.0004 32.0000 1.9483 1.9499 404.2714 404.6749 0.0626 -1.0000 -1.0000 4851147 1595360949.00 151.3031 60.0004 32.0000 1.9484 1.9500 403.9555 404.3578 0.0624 -1.0000 -1.0000 4851217 1595360949.10 151.3031 60.0004 32.0000 1.9487 1.9503 403.6671 404.0692 0.0625 -1.0000 -1.0000 4851287 1595360949.20 151.3031 60.0004 32.0000 1.9490 1.9506 403.7379 404.1408 0.0626 -1.0000 -1.0000 4851367 1595360949.30 151.3031 60.0004 32.0000 1.9483 1.9499 403.8991 404.3018 0.0625 -1.0000 -1.0000 4851437 1595360949.40 151.3031 60.0004 32.0000 1.9487 1.9503 404.0392 404.4418 0.0625 -1.0000 -1.0000 4851497 1595360949.50 151.3031 60.0004 32.0000 1.9485 1.9501 404.0469 404.4497 0.0626 -1.0000 -1.0000 4851557 1595360949.60 151.5413 60.0007 32.0000 1.9497 1.9513 403.7815 404.1837 0.0624 -1.0000 -1.0000 4851637 1595360949.70 151.5836 60.0008 32.0000 1.9508 1.9524 403.6348 404.0375 0.0626 -1.0000 -1.0000 4851697 1595360949.80 151.5836 60.0008 32.0000 1.9496 1.9512 404.0510 404.4531 0.0624 -1.0000 -1.0000 4851757 1595360949.90 151.5836 60.0008 32.0000 1.9480 1.9496 404.2607 404.6627 0.0624 -1.0000 -1.0000 4852507 1595360950.00 151.5836 60.0008 32.0000 1.9486 1.9502 404.2493 404.6515 0.0624 -1.0000 -1.0000 4852576 1595360950.10 151.5836 60.0008 32.0000 1.9499 1.9515 403.9367 404.3391 0.0625 -1.0000 -1.0000 4852637 1595360950.20 151.6838 60.0008 32.0000 1.9505 1.9521 403.6903 404.0904 0.0623 -1.0000 -1.0000 4852706 1595360950.30 151.6838 60.0008 32.0000 1.9495 1.9511 403.9144 404.3166 0.0625 -1.0000 -1.0000 4852776 1595360950.40 151.6838 60.0008 32.0000 1.9486 1.9502 404.1525 404.5552 0.0625 -1.0000 -1.0000 4852837 1595360950.50 151.6838 60.0008 32.0000 1.9502 1.9518 404.0256 404.4292 0.0628 -1.0000 -1.0000 4852907 1595360950.60 151.6838 60.0008 32.0000 1.9511 1.9527 403.7006 404.1040 0.0626 -1.0000 -1.0000 4852966 1595360950.70 151.5360 60.0008 32.0000 1.9479 1.9495 404.0620 404.4639 0.0624 -1.0000 -1.0000 4853046 1595360950.80 151.3499 60.0008 32.0000 1.9478 1.9494 404.2529 404.6563 0.0627 -1.0000 -1.0000 4853107 1595360950.90 151.3499 60.0008 32.0000 1.9492 1.9508 404.0080 404.4111 0.0625 -1.0000 -1.0000 4853746 1595360951.00 151.3499 60.0008 32.0000 1.9504 1.9520 403.7587 404.1611 0.0626 -1.0000 -1.0000 4853816 1595360951.10 151.3499 60.0008 32.0000 1.9498 1.9514 403.7695 404.1716 0.0624 -1.0000 -1.0000 4853886 1595360951.20 151.3499 60.0008 32.0000 1.9483 1.9499 404.2195 404.6223 0.0625 -1.0000 -1.0000 4853976 1595360951.30 151.4698 60.0008 32.0000 1.9488 1.9504 404.3090 404.7117 0.0625 -1.0000 -1.0000 4854046 1595360951.40 151.4726 60.0008 32.0000 1.9486 1.9502 404.1530 404.5561 0.0626 -1.0000 -1.0000 4854106 1595360951.50 151.4726 60.0008 32.0000 1.9484 1.9500 403.8535 404.2564 0.0625 -1.0000 -1.0000 4854166 1595360951.60 151.4726 60.0008 32.0000 1.9494 1.9510 403.7625 404.1645 0.0625 -1.0000 -1.0000 4854246 1595360951.70 151.4726 60.0008 32.0000 1.9469 1.9485 404.1149 404.5179 0.0626 -1.0000 -1.0000 4854306 1595360951.80 151.4726 60.0008 32.0000 1.9478 1.9494 404.0525 404.4548 0.0625 -1.0000 -1.0000 4854366 1595360951.90 151.4726 60.0008 32.0000 1.9490 1.9506 403.9168 404.3196 0.0627 -1.0000 -1.0000 4854446 1595360952.00 151.4055 60.0008 32.0000 1.9501 1.9517 403.7110 404.1134 0.0625 -1.0000 -1.0000 4854506 1595360952.10 151.4055 60.0008 32.0000 1.9487 1.9503 404.0030 404.4048 0.0624 -1.0000 -1.0000 4854575 1595360952.20 151.4055 60.0008 32.0000 1.9475 1.9491 404.1681 404.5705 0.0625 -1.0000 -1.0000 4854655 1595360952.30 151.4055 60.0008 32.0000 1.9475 1.9491 404.0459 404.4488 0.0626 -1.0000 -1.0000 4854716 1595360952.40 151.4055 60.0008 32.0000 1.9492 1.9508 403.8611 404.2641 0.0626 -1.0000 -1.0000 4854775 1595360952.50 151.4055 60.0008 32.0000 1.9496 1.9512 403.6142 404.0166 0.0625 -1.0000 -1.0000 4854845 1595360952.60 151.6061 60.0008 32.0000 1.9499 1.9515 403.9650 404.3668 0.0625 -1.0000 -1.0000 4854916 1595360952.70 151.3996 60.0008 32.0000 1.9489 1.9505 404.1269 404.5298 0.0625 -1.0000 -1.0000 4854985 1595360952.80 151.3996 60.0008 32.0000 1.9483 1.9499 403.8756 404.2775 0.0624 -1.0000 -1.0000 4855045 1595360952.90 151.3996 60.0008 32.0000 1.9502 1.9518 403.6576 404.0609 0.0626 -1.0000 -1.0000 4855105 1595360953.00 151.3996 60.0008 32.0000 1.9492 1.9508 404.0510 404.4542 0.0626 -1.0000 -1.0000 4855185 1595360953.10 151.3996 60.0008 32.0000 1.9491 1.9507 404.1873 404.5910 0.0627 -1.0000 -1.0000 4855245 1595360953.20 151.3996 60.0008 32.0000 1.9480 1.9496 403.9652 404.3686 0.0626 -1.0000 -1.0000 4855305 1595360953.30 151.3996 60.0008 32.0000 1.9486 1.9502 403.7382 404.1412 0.0627 -1.0000 -1.0000 4855375 1595360953.40 151.3996 60.0008 32.0000 1.9490 1.9506 403.5880 403.9888 0.0624 -1.0000 -1.0000 4855445 1595360953.50 151.3996 60.0008 32.0000 1.9468 1.9484 404.2777 404.6812 0.0626 -1.0000 -1.0000 4855505 1595360953.60 151.3996 60.0008 32.0000 1.9474 1.9490 404.1902 404.5930 0.0625 -1.0000 -1.0000 4855575 1595360953.70 151.4092 60.0008 32.0000 1.9484 1.9500 404.1005 404.5023 0.0624 -1.0000 -1.0000 4855655 1595360953.80 151.5104 60.0008 32.0000 1.9505 1.9521 403.8764 404.2784 0.0624 -1.0000 -1.0000 4855715 1595360953.90 151.5104 60.0008 32.0000 1.9501 1.9517 403.9693 404.3717 0.0626 -1.0000 -1.0000 4855785 1595360954.00 151.5104 60.0008 32.0000 1.9485 1.9501 404.0327 404.4346 0.0624 -1.0000 -1.0000 4856265 1595360954.10 151.5104 60.0008 32.0000 1.9484 1.9500 404.1302 404.5326 0.0625 -1.0000 -1.0000 4856325 1595360954.20 151.5104 60.0008 32.0000 1.9491 1.9507 403.9744 404.3778 0.0627 -1.0000 -1.0000 4856405 1595360954.30 151.5592 60.0008 32.0000 1.9485 1.9501 403.7877 404.1909 0.0627 -1.0000 -1.0000 4856464 1595360954.40 151.5899 60.0008 32.0000 1.9510 1.9526 403.8817 404.2851 0.0626 -1.0000 -1.0000 4856524 1595360954.50 151.5899 60.0008 32.0000 1.9484 1.9500 404.0342 404.4380 0.0627 -1.0000 -1.0000 4856724 1595360954.60 151.5899 60.0008 32.0000 1.9486 1.9502 404.2329 404.6371 0.0627 -1.0000 -1.0000 4856784 1595360954.70 151.5899 60.0008 32.0000 1.9492 1.9508 403.9488 404.3525 0.0627 -1.0000 -1.0000 4856854 1595360954.80 151.5899 60.0008 32.0000 1.9512 1.9528 403.8973 404.2999 0.0626 -1.0000 -1.0000 4856924 1595360954.90 151.5899 60.0008 32.0000 1.9500 1.9516 404.0235 404.4266 0.0625 -1.0000 -1.0000 4856984 1595360955.00 151.5899 60.0008 32.0000 1.9476 1.9492 404.1995 404.6031 0.0627 -1.0000 -1.0000 4857224 1595360955.10 151.5899 60.0008 32.0000 1.9469 1.9485 404.1803 404.5819 0.0624 -1.0000 -1.0000 4857284 1595360955.20 151.5899 60.0008 32.0000 1.9468 1.9484 404.0767 404.4784 0.0623 -1.0000 -1.0000 4857344 1595360955.30 151.5899 60.0008 32.0000 1.9487 1.9503 403.7277 404.1305 0.0626 -1.0000 -1.0000 4857414 1595360955.40 151.2549 60.0019 32.0000 1.9494 1.9510 403.7189 404.1202 0.0623 -1.0000 -1.0000 4857484 1595360955.50 151.5793 60.0020 32.0000 1.9491 1.9507 404.0387 404.4400 0.0623 -1.0000 -1.0000 4857714 1595360955.60 151.5793 60.0020 32.0000 1.9483 1.9499 404.2003 404.6018 0.0624 -1.0000 -1.0000 4857784 1595360955.70 151.5793 60.0020 32.0000 1.9493 1.9509 403.9255 404.3280 0.0624 -1.0000 -1.0000 4857844 1595360955.80 151.5793 60.0020 32.0000 1.9492 1.9507 403.7006 404.0999 0.0620 -1.0000 -1.0000 4857914 1595360955.90 151.5681 60.0020 32.0000 1.9491 1.9507 403.9353 404.3372 0.0624 -1.0000 -1.0000 4857984 1595360956.00 151.4414 60.0020 32.0000 1.9484 1.9500 404.0585 404.4614 0.0626 -1.0000 -1.0000 4858903 1595360956.10 151.4414 60.0020 32.0000 1.9495 1.9511 404.0544 404.4572 0.0625 -1.0000 -1.0000 4858973 1595360956.20 151.4414 60.0020 32.0000 1.9497 1.9513 403.6886 404.0916 0.0626 -1.0000 -1.0000 4859053 1595360956.30 151.4414 60.0020 32.0000 1.9490 1.9506 403.8681 404.2707 0.0626 -1.0000 -1.0000 4859113 1595360956.40 151.4414 60.0020 32.0000 1.9475 1.9491 403.9852 404.3867 0.0623 -1.0000 -1.0000 4859183 1595360956.50 151.3907 60.0020 32.0000 1.9492 1.9508 404.1434 404.5466 0.0625 -1.0000 -1.0000 4859253 1595360956.60 151.3907 60.0020 32.0000 1.9500 1.9516 404.0283 404.4307 0.0626 -1.0000 -1.0000 4859313 1595360956.70 151.3907 60.0020 32.0000 1.9502 1.9518 403.6420 404.0436 0.0624 -1.0000 -1.0000 4859383 1595360956.80 151.3907 60.0020 32.0000 1.9485 1.9501 403.9804 404.3829 0.0625 -1.0000 -1.0000 4859453 1595360956.90 151.3907 60.0020 32.0000 1.9481 1.9497 404.2340 404.6371 0.0626 -1.0000 -1.0000 4859513 1595360957.00 151.4017 60.0020 32.0000 1.9479 1.9495 404.2807 404.6836 0.0625 -1.0000 -1.0000 4859583 1595360957.10 151.6772 60.0020 32.0000 1.9485 1.9501 403.9669 404.3690 0.0625 -1.0000 -1.0000 4859653 1595360957.20 151.6772 60.0020 32.0000 1.9494 1.9510 403.7163 404.1181 0.0624 -1.0000 -1.0000 4859713 1595360957.30 151.6772 60.0020 32.0000 1.9495 1.9511 403.9592 404.3616 0.0626 -1.0000 -1.0000 4859853 1595360957.40 151.6772 60.0020 32.0000 1.9499 1.9515 404.1855 404.5889 0.0626 -1.0000 -1.0000 4859923 1595360957.50 151.6772 60.0020 32.0000 1.9493 1.9509 404.1166 404.5188 0.0624 -1.0000 -1.0000 4859983 1595360957.60 151.2560 60.0020 32.0000 1.9491 1.9507 403.9550 404.3574 0.0625 -1.0000 -1.0000 4900053 1595360957.70 151.2415 60.0020 32.0000 1.9506 1.9522 403.8537 404.2569 0.0626 -1.0000 -1.0000 4900113 1595360957.80 151.2415 60.0020 32.0000 1.9485 1.9501 403.8815 404.2847 0.0626 -1.0000 -1.0000 4900183 1595360957.90 151.2415 60.0020 32.0000 1.9477 1.9493 404.1088 404.5114 0.0625 -1.0000 -1.0000 4900253 1595360958.00 151.2415 60.0020 32.0000 1.9470 1.9486 404.0927 404.4956 0.0625 -1.0000 -1.0000 4900313 1595360958.10 151.2415 60.0020 32.0000 1.9486 1.9502 403.9722 404.3743 0.0625 -1.0000 -1.0000 4900372 1595360958.20 151.3163 60.0020 32.0000 1.9495 1.9511 403.9274 404.3298 0.0625 -1.0000 -1.0000 4900452 1595360958.30 151.6020 60.0020 32.0000 1.9482 1.9498 404.1162 404.5179 0.0624 -1.0000 -1.0000 4900512 1595360958.40 151.6020 60.0020 32.0000 1.9485 1.9501 404.1793 404.5824 0.0626 -1.0000 -1.0000 4900572 1595360958.50 151.6020 60.0020 32.0000 1.9482 1.9498 404.1752 404.5785 0.0626 -1.0000 -1.0000 4900652 1595360958.60 151.6020 60.0020 32.0000 1.9501 1.9518 403.9184 404.3216 0.0626 -1.0000 -1.0000 4901082 1595360958.70 151.6020 60.0020 32.0000 1.9504 1.9520 403.8560 404.2574 0.0623 -1.0000 -1.0000 4901152 1595360958.80 151.3662 60.0020 32.0000 1.9484 1.9500 403.9323 404.3349 0.0626 -1.0000 -1.0000 4901212 1595360958.90 151.3662 60.0020 32.0000 1.9473 1.9489 404.1843 404.5874 0.0626 -1.0000 -1.0000 4901282 1595360959.00 151.3662 60.0020 32.0000 1.9496 1.9512 404.1116 404.5148 0.0626 -1.0000 -1.0000 4901352 1595360959.10 151.3662 60.0020 32.0000 1.9493 1.9509 404.0915 404.4943 0.0625 -1.0000 -1.0000 4901412 1595360959.20 151.3662 60.0020 32.0000 1.9500 1.9516 403.8648 404.2668 0.0624 -1.0000 -1.0000 4901472 1595360959.30 151.3662 60.0020 32.0000 1.9499 1.9515 403.9383 404.3404 0.0625 -1.0000 -1.0000 4901552 1595360959.40 151.5750 60.0020 32.0000 1.9479 1.9495 404.1867 404.5904 0.0626 -1.0000 -1.0000 4901612 1595360959.50 151.5750 60.0020 32.0000 1.9481 1.9497 404.2501 404.6531 0.0626 -1.0000 -1.0000 4901682 1595360959.60 151.5750 60.0020 32.0000 1.9487 1.9503 404.0634 404.4668 0.0626 -1.0000 -1.0000 4901862 1595360959.70 151.5750 60.0020 32.0000 1.9508 1.9524 403.7034 404.1050 0.0625 -1.0000 -1.0000 4901922 1595360959.80 151.5750 60.0020 32.0000 1.9491 1.9507 403.8239 404.2271 0.0626 -1.0000 -1.0000 4901982 1595360959.90 151.5177 60.0015 32.0000 1.9481 1.9497 404.1201 404.5228 0.0625 -1.0000 -1.0000 4902062 1595360960.00 151.4672 60.0010 32.0000 1.9479 1.9495 404.2691 404.6719 0.0625 -1.0000 -1.0000 4902122 1595360960.10 151.4672 60.0010 32.0000 1.9483 1.9499 403.9831 404.3863 0.0627 -1.0000 -1.0000 4902372 1595360960.20 151.4672 60.0010 32.0000 1.9490 1.9506 403.6750 404.0767 0.0625 -1.0000 -1.0000 4902442 1595360960.30 151.4672 60.0010 32.0000 1.9499 1.9515 403.8511 404.2545 0.0626 -1.0000 -1.0000 4902502 1595360960.40 151.4672 60.0010 32.0000 1.9484 1.9500 403.9979 404.4002 0.0625 -1.0000 -1.0000 4902562 1595360960.50 151.4672 60.0010 32.0000 1.9486 1.9502 404.1410 404.5446 0.0627 -1.0000 -1.0000 4902642 1595360960.60 151.4501 60.0010 32.0000 1.9507 1.9523 404.0962 404.4999 0.0626 -1.0000 -1.0000 4902971 1595360960.70 151.4501 60.0010 32.0000 1.9501 1.9517 403.9433 404.3458 0.0625 -1.0000 -1.0000 4903051 1595360960.80 151.4501 60.0010 32.0000 1.9485 1.9501 404.0277 404.4298 0.0625 -1.0000 -1.0000 4903112 1595360960.90 151.4501 60.0010 32.0000 1.9475 1.9491 404.1941 404.5979 0.0627 -1.0000 -1.0000 4903171 1595360961.00 151.4501 60.0010 32.0000 1.9494 1.9510 404.3044 404.7087 0.0627 -1.0000 -1.0000 4903241 1595360961.10 151.6231 60.0010 32.0000 1.9506 1.9522 404.0900 404.4934 0.0626 -1.0000 -1.0000 4903301 1595360961.20 151.6502 60.0010 32.0000 1.9514 1.9530 403.7587 404.1622 0.0627 -1.0000 -1.0000 4903371 1595360961.30 151.6502 60.0010 32.0000 1.9482 1.9498 404.1297 404.5327 0.0625 -1.0000 -1.0000 4903441 1595360961.40 151.6502 60.0010 32.0000 1.9480 1.9496 404.1356 404.5381 0.0625 -1.0000 -1.0000 4903511 1595360961.50 151.6502 60.0010 32.0000 1.9500 1.9516 403.9145 404.3164 0.0624 -1.0000 -1.0000 4903571 1595360961.60 151.6502 60.0010 32.0000 1.9484 1.9500 404.0745 404.4770 0.0625 -1.0000 -1.0000 4903641 1595360961.70 151.6502 60.0010 32.0000 1.9472 1.9488 404.2826 404.6876 0.0628 -1.0000 -1.0000 4903741 1595360961.80 151.6502 60.0010 32.0000 1.9477 1.9493 404.1263 404.5295 0.0625 -1.0000 -1.0000 4903801 1595360961.90 151.6502 60.0010 32.0000 1.9495 1.9510 403.7563 404.1586 0.0625 -1.0000 -1.0000 4903871 1595360962.00 151.6502 60.0010 32.0000 1.9494 1.9510 403.9164 404.3189 0.0625 -1.0000 -1.0000 4903931 1595360962.10 151.6502 60.0010 32.0000 1.9474 1.9490 404.1405 404.5431 0.0625 -1.0000 -1.0000 4904001 1595360962.20 151.6326 60.0010 32.0000 1.9483 1.9498 404.1964 404.5984 0.0624 -1.0000 -1.0000 4904231 1595360962.30 151.8166 60.0010 32.0000 1.9483 1.9499 403.9671 404.3697 0.0625 -1.0000 -1.0000 4904291 1595360962.40 151.8166 60.0010 32.0000 1.9500 1.9516 403.7604 404.1626 0.0626 -1.0000 -1.0000 4904361 1595360962.50 151.8166 60.0010 32.0000 1.9501 1.9517 403.8500 404.2523 0.0626 -1.0000 -1.0000 4904431 1595360962.60 151.8166 60.0010 32.0000 1.9491 1.9507 404.1746 404.5782 0.0626 -1.0000 -1.0000 4904491 1595360962.70 151.8166 60.0010 32.0000 1.9492 1.9508 404.0892 404.4916 0.0624 -1.0000 -1.0000 4905240 1595360962.80 151.8166 60.0010 32.0000 1.9498 1.9514 403.9626 404.3661 0.0626 -1.0000 -1.0000 4905300 1595360962.90 151.3738 60.0010 32.0000 1.9491 1.9507 403.7590 404.1608 0.0624 -1.0000 -1.0000 4905360 1595360963.00 151.3738 60.0010 32.0000 1.9475 1.9491 403.9939 404.3955 0.0624 -1.0000 -1.0000 4905440 1595360963.10 151.3738 60.0010 32.0000 1.9485 1.9501 404.0742 404.4774 0.0626 -1.0000 -1.0000 4905500 1595360963.20 151.3738 60.0010 32.0000 1.9487 1.9503 404.0592 404.4628 0.0627 -1.0000 -1.0000 4905560 1595360963.30 151.3738 60.0010 32.0000 1.9490 1.9506 403.8066 404.2093 0.0625 -1.0000 -1.0000 4905630 1595360963.40 151.3738 60.0010 32.0000 1.9489 1.9505 403.8280 404.2312 0.0625 -1.0000 -1.0000 4905700 1595360963.50 151.3738 60.0010 32.0000 1.9487 1.9503 403.9757 404.3771 0.0624 -1.0000 -1.0000 4905760 1595360963.60 151.3738 60.0010 32.0000 1.9478 1.9494 404.0048 404.4079 0.0626 -1.0000 -1.0000 4905830 1595360963.70 151.3738 60.0010 32.0000 1.9477 1.9493 404.1667 404.5691 0.0625 -1.0000 -1.0000 4906500 1595360963.80 151.4905 60.0010 32.0000 1.9486 1.9502 403.8975 404.3002 0.0626 -1.0000 -1.0000 4906570 1595360963.90 151.5027 60.0010 32.0000 1.9498 1.9514 404.2275 404.6296 0.0623 -1.0000 -1.0000 4906640 1595360964.00 151.2236 60.0008 32.0000 1.9493 1.9509 404.4399 404.8433 0.0626 -1.0000 -1.0000 4906720 1595360964.10 151.2236 60.0008 32.0000 1.9490 1.9506 403.9509 404.3547 0.0627 -1.0000 -1.0000 4906779 1595360964.20 151.2236 60.0008 32.0000 1.9497 1.9513 403.6856 404.0881 0.0625 -1.0000 -1.0000 4906879 1595360964.30 151.2236 60.0008 32.0000 1.9477 1.9493 403.8214 404.2240 0.0625 -1.0000 -1.0000 4906939 1595360964.40 151.2236 60.0008 32.0000 1.9487 1.9503 404.1663 404.5688 0.0625 -1.0000 -1.0000 4907000 1595360964.50 151.2236 60.0008 32.0000 1.9484 1.9500 404.1334 404.5375 0.0627 -1.0000 -1.0000 4907069 1595360964.60 151.2236 60.0008 32.0000 1.9496 1.9512 404.0581 404.4617 0.0627 -1.0000 -1.0000 4907139 1595360964.70 151.2236 60.0008 32.0000 1.9497 1.9513 403.6892 404.0919 0.0625 -1.0000 -1.0000 4907210 1595360964.80 151.2236 60.0008 32.0000 1.9469 1.9485 404.0032 404.4055 0.0625 -1.0000 -1.0000 4907269 1595360964.90 151.2236 60.0008 32.0000 1.9473 1.9489 404.1240 404.5266 0.0626 -1.0000 -1.0000 4907329 1595360965.00 151.2236 60.0008 32.0000 1.9487 1.9503 404.0726 404.4762 0.0626 -1.0000 -1.0000 4907409 1595360965.10 151.2236 60.0008 32.0000 1.9486 1.9502 403.6982 404.1007 0.0624 -1.0000 -1.0000 4907469 1595360965.20 151.5429 60.0008 32.0000 1.9495 1.9511 403.8561 404.2571 0.0623 -1.0000 -1.0000 4907539 1595360965.30 151.3892 60.0008 32.0000 1.9479 1.9495 404.2492 404.6519 0.0625 -1.0000 -1.0000 4907609 1595360965.40 151.3892 60.0008 32.0000 1.9473 1.9489 404.2008 404.6038 0.0625 -1.0000 -1.0000 4907669 1595360965.50 151.3892 60.0008 32.0000 1.9483 1.9499 404.0232 404.4258 0.0626 -1.0000 -1.0000 4907739 1595360965.60 151.3892 60.0008 32.0000 1.9493 1.9510 403.7699 404.1726 0.0626 -1.0000 -1.0000 4907809 1595360965.70 151.3892 60.0008 32.0000 1.9476 1.9492 404.1294 404.5325 0.0626 -1.0000 -1.0000 4907869 1595360965.80 151.3892 60.0008 32.0000 1.9478 1.9494 404.2008 404.6041 0.0626 -1.0000 -1.0000 4907939 1595360965.90 151.3892 60.0008 32.0000 1.9484 1.9500 403.9388 404.3425 0.0626 -1.0000 -1.0000 4908019 1595360966.00 151.3892 60.0008 32.0000 1.9487 1.9503 403.8465 404.2490 0.0626 -1.0000 -1.0000 4908079 1595360966.10 151.3892 60.0008 32.0000 1.9483 1.9499 404.0391 404.4416 0.0624 -1.0000 -1.0000 4908139 1595360966.20 151.3892 60.0008 32.0000 1.9482 1.9498 404.2258 404.6286 0.0625 -1.0000 -1.0000 4908219 1595360966.30 151.7232 60.0008 32.0000 1.9503 1.9519 404.1761 404.5785 0.0625 -1.0000 -1.0000 4908279 1595360966.40 151.7232 60.0008 32.0000 1.9484 1.9500 403.7522 404.1551 0.0626 -1.0000 -1.0000 4908339 1595360966.50 151.7232 60.0008 32.0000 1.9499 1.9515 403.7537 404.1554 0.0624 -1.0000 -1.0000 4908409 1595360966.60 151.7232 60.0008 32.0000 1.9506 1.9522 404.2125 404.6155 0.0626 -1.0000 -1.0000 4908469 1595360966.70 151.7232 60.0008 32.0000 1.9495 1.9511 404.2560 404.6585 0.0624 -1.0000 -1.0000 4908549 1595360966.80 151.7232 60.0008 32.0000 1.9483 1.9499 404.1172 404.5202 0.0626 -1.0000 -1.0000 4908999 1595360966.90 151.4303 60.0008 32.0000 1.9497 1.9513 403.6979 404.1001 0.0625 -1.0000 -1.0000 4909058 1595360967.00 151.4303 60.0008 32.0000 1.9493 1.9509 403.7469 404.1498 0.0626 -1.0000 -1.0000 4909138 1595360967.10 151.4303 60.0008 32.0000 1.9484 1.9500 404.3036 404.7067 0.0625 -1.0000 -1.0000 4909199 1595360967.20 151.4303 60.0008 32.0000 1.9506 1.9522 404.0127 404.4147 0.0624 -1.0000 -1.0000 4909258 1595360967.30 151.4303 60.0008 32.0000 1.9509 1.9525 403.8309 404.2332 0.0625 -1.0000 -1.0000 4909498 1595360967.40 151.4303 60.0008 32.0000 1.9485 1.9501 404.0544 404.4576 0.0625 -1.0000 -1.0000 4909568 1595360967.50 151.4303 60.0008 32.0000 1.9484 1.9500 404.2342 404.6368 0.0626 -1.0000 -1.0000 4909628 1595360967.60 151.4303 60.0008 32.0000 1.9492 1.9508 404.1873 404.5897 0.0625 -1.0000 -1.0000 4909698 1595360967.70 151.4303 60.0008 32.0000 1.9502 1.9518 403.7391 404.1420 0.0626 -1.0000 -1.0000 4909758 1595360967.80 151.4303 60.0008 32.0000 1.9470 1.9486 404.0801 404.4833 0.0626 -1.0000 -1.0000 4909988 1595360967.90 151.5737 60.0008 32.0000 1.9471 1.9487 404.1395 404.5419 0.0625 -1.0000 -1.0000 4910058 1595360968.00 151.5737 60.0008 32.0000 1.9487 1.9503 404.0877 404.4905 0.0625 -1.0000 -1.0000 4910128 1595360968.10 151.5737 60.0008 32.0000 1.9504 1.9520 403.8714 404.2737 0.0625 -1.0000 -1.0000 4910188 1595360968.20 151.5737 60.0008 32.0000 1.9494 1.9510 404.3109 404.7146 0.0626 -1.0000 -1.0000 4910258 1595360968.30 151.5958 60.0008 32.0000 1.9493 1.9509 404.3725 404.7763 0.0627 -1.0000 -1.0000 4910738 1595360968.40 151.6451 60.0008 32.0000 1.9489 1.9505 404.2665 404.6693 0.0625 -1.0000 -1.0000 4910808 1595360968.50 151.6451 60.0008 32.0000 1.9506 1.9522 403.8241 404.2265 0.0626 -1.0000 -1.0000 4910877 1595360968.60 151.6132 60.0008 32.0000 1.9500 1.9516 403.7850 404.1874 0.0625 -1.0000 -1.0000 4910937 1595360968.70 151.6132 60.0008 32.0000 1.9495 1.9511 403.7212 404.1236 0.0625 -1.0000 -1.0000 4911018 1595360968.80 151.6132 60.0008 32.0000 1.9472 1.9488 404.0351 404.4374 0.0625 -1.0000 -1.0000 4911107 1595360968.90 151.6132 60.0008 32.0000 1.9477 1.9493 404.1569 404.5597 0.0625 -1.0000 -1.0000 4911167 1595360969.00 151.6132 60.0008 32.0000 1.9483 1.9499 404.2147 404.6159 0.0623 -1.0000 -1.0000 4911247 1595360969.10 151.6132 60.0008 32.0000 1.9492 1.9508 403.9065 404.3086 0.0625 -1.0000 -1.0000 4911307 1595360969.20 151.4894 60.0008 32.0000 1.9501 1.9517 403.7680 404.1697 0.0624 -1.0000 -1.0000 4911367 1595360969.30 151.4894 60.0008 32.0000 1.9492 1.9508 404.1945 404.5961 0.0624 -1.0000 -1.0000 4911477 1595360969.40 151.4894 60.0008 32.0000 1.9500 1.9516 404.3641 404.7663 0.0624 -1.0000 -1.0000 4911537 1595360969.50 151.4894 60.0008 32.0000 1.9494 1.9510 404.0909 404.4944 0.0627 -1.0000 -1.0000 4911597 1595360969.60 151.4894 60.0008 32.0000 1.9494 1.9510 403.9368 404.3401 0.0626 -1.0000 -1.0000 4911677 1595360969.70 151.4894 60.0008 32.0000 1.9469 1.9485 404.1836 404.5861 0.0624 -1.0000 -1.0000 4911737 1595360969.80 151.7203 59.9985 32.0000 1.9481 1.9497 404.1564 404.5583 0.0625 -1.0000 -1.0000 4911797 1595360969.90 151.7705 59.9980 32.0000 1.9478 1.9494 404.0994 404.5030 0.0626 -1.0000 -1.0000 4911987 1595360970.00 151.7705 59.9980 32.0000 1.9490 1.9506 403.6833 404.0864 0.0627 -1.0000 -1.0000 4912047 1595360970.10 151.7705 59.9980 32.0000 1.9501 1.9517 403.7596 404.1620 0.0626 -1.0000 -1.0000 4912107 1595360970.20 151.7705 59.9980 32.0000 1.9496 1.9512 404.0210 404.4241 0.0625 -1.0000 -1.0000 4912187 1595360970.30 151.7705 59.9980 32.0000 1.9479 1.9495 404.2657 404.6696 0.0627 -1.0000 -1.0000 4912247 1595360970.40 151.7705 59.9980 32.0000 1.9485 1.9501 403.9244 404.3279 0.0626 -1.0000 -1.0000 4912526 1595360970.50 151.3174 59.9980 32.0000 1.9492 1.9508 403.4961 403.8980 0.0624 -1.0000 -1.0000 4912597 1595360970.60 151.3174 59.9980 32.0000 1.9485 1.9501 403.8398 404.2424 0.0626 -1.0000 -1.0000 4912656 1595360970.70 151.3174 59.9980 32.0000 1.9481 1.9497 404.2346 404.6377 0.0626 -1.0000 -1.0000 4912737 1595360970.80 151.3174 59.9980 32.0000 1.9464 1.9480 404.0987 404.5017 0.0625 -1.0000 -1.0000 4912797 1595360970.90 151.3174 59.9980 32.0000 1.9504 1.9520 403.9504 404.3527 0.0624 -1.0000 -1.0000 4913126 1595360971.00 151.3174 59.9980 32.0000 1.9496 1.9512 403.9675 404.3694 0.0625 -1.0000 -1.0000 4913196 1595360971.10 151.6624 59.9980 32.0000 1.9490 1.9506 404.2188 404.6222 0.0627 -1.0000 -1.0000 4913256 1595360971.20 151.6624 59.9980 32.0000 1.9488 1.9504 403.9680 404.3716 0.0626 -1.0000 -1.0000 4913326 1595360971.30 151.6624 59.9980 32.0000 1.9495 1.9511 403.8632 404.2652 0.0626 -1.0000 -1.0000 4913396 1595360971.40 151.6624 59.9980 32.0000 1.9495 1.9511 403.6202 404.0228 0.0626 -1.0000 -1.0000 4914106 1595360971.50 151.6624 59.9980 32.0000 1.9478 1.9494 404.0708 404.4743 0.0627 -1.0000 -1.0000 4914176 1595360971.60 151.4278 59.9980 32.0000 1.9475 1.9491 404.1805 404.5839 0.0626 -1.0000 -1.0000 4914256 1595360971.70 151.3692 59.9980 32.0000 1.9471 1.9487 404.0687 404.4714 0.0626 -1.0000 -1.0000 4914316 1595360971.80 151.3692 59.9980 32.0000 1.9493 1.9509 403.8119 404.2156 0.0628 -1.0000 -1.0000 4914386 1595360971.90 151.3692 59.9980 32.0000 1.9491 1.9507 403.8346 404.2380 0.0626 -1.0000 -1.0000 4914475 1595360972.00 151.3692 59.9980 32.0000 1.9485 1.9501 404.1864 404.5881 0.0624 -1.0000 -1.0000 4914535 1595360972.10 151.3692 59.9980 32.0000 1.9484 1.9500 404.1707 404.5745 0.0627 -1.0000 -1.0000 4914606 1595360972.20 151.6133 59.9980 32.0000 1.9507 1.9523 403.9274 404.3314 0.0628 -1.0000 -1.0000 4914675 1595360972.30 151.6133 59.9980 32.0000 1.9504 1.9520 403.8011 404.2045 0.0626 -1.0000 -1.0000 4914745 1595360972.40 151.6133 59.9980 32.0000 1.9488 1.9503 403.7401 404.1419 0.0625 -1.0000 -1.0000 4914805 1595360972.50 151.6133 59.9980 32.0000 1.9498 1.9514 404.1886 404.5924 0.0627 -1.0000 -1.0000 4914875 1595360972.60 151.6133 59.9980 32.0000 1.9497 1.9513 404.1795 404.5837 0.0627 -1.0000 -1.0000 4914945 1595360972.70 151.6133 59.9980 32.0000 1.9505 1.9521 403.7767 404.1793 0.0625 -1.0000 -1.0000 4915015 1595360972.80 151.4753 59.9980 32.0000 1.9499 1.9515 403.7898 404.1920 0.0625 -1.0000 -1.0000 4915075 1595360972.90 151.4639 59.9980 32.0000 1.9487 1.9503 404.0077 404.4105 0.0626 -1.0000 -1.0000 4915235 1595360973.00 151.4639 59.9980 32.0000 1.9452 1.9468 404.1791 404.5820 0.0625 -1.0000 -1.0000 4915305 1595360973.10 151.4639 59.9980 32.0000 1.9483 1.9499 404.0090 404.4118 0.0626 -1.0000 -1.0000 4915375 1595360973.20 151.4639 59.9980 32.0000 1.9491 1.9507 403.7884 404.1915 0.0626 -1.0000 -1.0000 4915435 1595360973.30 151.4639 59.9980 32.0000 1.9487 1.9503 403.8987 404.3015 0.0625 -1.0000 -1.0000 4915505 1595360973.40 151.4639 59.9980 32.0000 1.9467 1.9483 404.2375 404.6402 0.0625 -1.0000 -1.0000 4915735 1595360973.50 151.4639 59.9980 32.0000 1.9473 1.9489 404.1037 404.5067 0.0626 -1.0000 -1.0000 4915805 1595360973.60 151.4639 59.9980 32.0000 1.9497 1.9513 403.9029 404.3064 0.0627 -1.0000 -1.0000 4915875 1595360973.70 151.4639 59.9980 32.0000 1.9499 1.9515 404.0416 404.4446 0.0624 -1.0000 -1.0000 4915935 1595360973.80 151.4639 59.9980 32.0000 1.9477 1.9493 404.2794 404.6813 0.0624 -1.0000 -1.0000 4916005 1595360973.90 151.5371 59.9980 32.0000 1.9486 1.9502 404.2736 404.6774 0.0627 -1.0000 -1.0000 4916235 1595360974.00 151.5757 59.9980 32.0000 1.9495 1.9511 404.2056 404.6090 0.0626 -1.0000 -1.0000 4916295 1595360974.10 151.5757 59.9980 32.0000 1.9503 1.9519 403.7546 404.1580 0.0626 -1.0000 -1.0000 4916364 1595360974.20 151.5757 59.9980 32.0000 1.9498 1.9514 403.7472 404.1499 0.0626 -1.0000 -1.0000 4916435 1595360974.30 151.5757 59.9980 32.0000 1.9486 1.9502 404.2535 404.6567 0.0625 -1.0000 -1.0000 4916494 1595360974.40 151.5757 59.9980 32.0000 1.9476 1.9492 404.1709 404.5731 0.0625 -1.0000 -1.0000 4916564 1595360974.50 151.5556 59.9980 32.0000 1.9493 1.9509 404.0010 404.4032 0.0624 -1.0000 -1.0000 4916754 1595360974.60 151.5556 59.9980 32.0000 1.9494 1.9510 403.5794 403.9814 0.0625 -1.0000 -1.0000 4916814 1595360974.70 151.5556 59.9980 32.0000 1.9501 1.9517 403.6494 404.0520 0.0626 -1.0000 -1.0000 4916884 1595360974.80 151.5556 59.9980 32.0000 1.9497 1.9513 404.0725 404.4755 0.0625 -1.0000 -1.0000 4916954 1595360974.90 151.5556 59.9980 32.0000 1.9483 1.9499 404.1788 404.5821 0.0625 -1.0000 -1.0000 4917014 1595360975.00 151.5556 59.9980 32.0000 1.9496 1.9512 403.7242 404.1261 0.0625 -1.0000 -1.0000 4917254 1595360975.10 151.4377 60.0005 32.0000 1.9501 1.9517 403.5740 403.9766 0.0625 -1.0000 -1.0000 4917314 1595360975.20 151.4377 60.0005 32.0000 1.9475 1.9491 403.9340 404.3356 0.0624 -1.0000 -1.0000 4917374 1595360975.30 151.4377 60.0005 32.0000 1.9477 1.9493 404.1584 404.5613 0.0625 -1.0000 -1.0000 4917444 1595360975.40 151.4377 60.0005 32.0000 1.9471 1.9487 404.2852 404.6890 0.0627 -1.0000 -1.0000 4917514 1595360975.50 151.4377 60.0005 32.0000 1.9497 1.9513 403.9457 404.3491 0.0626 -1.0000 -1.0000 4917994 1595360975.60 151.4377 60.0005 32.0000 1.9505 1.9521 403.7637 404.1660 0.0625 -1.0000 -1.0000 4918074 1595360975.70 151.5146 60.0005 32.0000 1.9490 1.9506 403.9184 404.3205 0.0625 -1.0000 -1.0000 4918134 1595360975.80 151.5146 60.0005 32.0000 1.9486 1.9502 404.0977 404.5003 0.0626 -1.0000 -1.0000 4918204 1595360975.90 151.5146 60.0005 32.0000 1.9471 1.9487 403.8893 404.2927 0.0627 -1.0000 -1.0000 4918274 1595360976.00 151.5146 60.0005 32.0000 1.9487 1.9503 403.6171 404.0196 0.0625 -1.0000 -1.0000 4918374 1595360976.10 151.5146 60.0005 32.0000 1.9494 1.9510 403.9109 404.3131 0.0625 -1.0000 -1.0000 4918434 1595360976.20 151.5146 60.0005 32.0000 1.9478 1.9494 404.1399 404.5422 0.0625 -1.0000 -1.0000 4918503 1595360976.30 151.2627 60.0005 32.0000 1.9485 1.9501 404.1033 404.5054 0.0624 -1.0000 -1.0000 4918563 1595360976.40 151.2627 60.0005 32.0000 1.9498 1.9514 403.8045 404.2067 0.0625 -1.0000 -1.0000 4918634 1595360976.50 151.2627 60.0005 32.0000 1.9506 1.9522 403.6679 404.0700 0.0625 -1.0000 -1.0000 4919003 1595360976.60 151.2627 60.0005 32.0000 1.9493 1.9509 403.7565 404.1591 0.0625 -1.0000 -1.0000 4919063 1595360976.70 151.2627 60.0005 32.0000 1.9488 1.9504 404.0725 404.4749 0.0625 -1.0000 -1.0000 4919133 1595360976.80 151.2627 60.0005 32.0000 1.9479 1.9495 404.3230 404.7258 0.0625 -1.0000 -1.0000 4919193 1595360976.90 151.7387 60.0005 32.0000 1.9473 1.9489 404.2241 404.6261 0.0623 -1.0000 -1.0000 4919263 1595360977.00 151.7387 60.0005 32.0000 1.9491 1.9507 403.9755 404.3767 0.0624 -1.0000 -1.0000 4919493 1595360977.10 151.7387 60.0005 32.0000 1.9492 1.9508 403.9865 404.3894 0.0625 -1.0000 -1.0000 4919563 1595360977.20 151.7387 60.0005 32.0000 1.9481 1.9497 404.2194 404.6211 0.0623 -1.0000 -1.0000 4919623 1595360977.30 151.7387 60.0005 32.0000 1.9488 1.9504 404.0370 404.4389 0.0625 -1.0000 -1.0000 4919693 1595360977.40 151.5660 60.0005 32.0000 1.9512 1.9528 403.7855 404.1869 0.0624 -1.0000 -1.0000 4919763 1595360977.50 151.3569 60.0005 32.0000 1.9515 1.9531 403.7907 404.1932 0.0626 -1.0000 -1.0000 4919833 1595360977.60 151.3569 60.0005 32.0000 1.9481 1.9497 403.9941 404.3967 0.0625 -1.0000 -1.0000 4919903 1595360977.70 151.3569 60.0005 32.0000 1.9482 1.9498 404.0328 404.4352 0.0625 -1.0000 -1.0000 4919963 1595360977.80 151.3569 60.0005 32.0000 1.9487 1.9503 404.0722 404.4748 0.0625 -1.0000 -1.0000 4920023 1595360977.90 151.3569 60.0005 32.0000 1.9492 1.9508 404.0596 404.4619 0.0625 -1.0000 -1.0000 4920103 1595360978.00 151.4277 60.0005 32.0000 1.9509 1.9524 403.7165 404.1182 0.0625 -1.0000 -1.0000 4920163 1595360978.10 151.4277 60.0005 32.0000 1.9494 1.9510 403.9233 404.3257 0.0625 -1.0000 -1.0000 4920842 1595360978.20 151.4277 60.0005 32.0000 1.9486 1.9502 404.3021 404.7048 0.0625 -1.0000 -1.0000 4920922 1595360978.30 151.4277 60.0005 32.0000 1.9472 1.9488 404.1857 404.5893 0.0627 -1.0000 -1.0000 4920982 1595360978.40 151.4277 60.0005 32.0000 1.9498 1.9514 403.7949 404.1974 0.0625 -1.0000 -1.0000 4921042 1595360978.50 151.6199 60.0005 32.0000 1.9499 1.9515 403.9220 404.3235 0.0624 -1.0000 -1.0000 4921112 1595360978.60 151.6230 60.0005 32.0000 1.9495 1.9511 404.1553 404.5579 0.0625 -1.0000 -1.0000 4921182 1595360978.70 151.6230 60.0005 32.0000 1.9478 1.9494 404.2212 404.6239 0.0625 -1.0000 -1.0000 4921252 1595360978.80 151.6230 60.0005 32.0000 1.9495 1.9511 404.1308 404.5339 0.0626 -1.0000 -1.0000 4921312 1595360978.90 151.6230 60.0005 32.0000 1.9489 1.9505 403.6781 404.0800 0.0624 -1.0000 -1.0000 4921382 1595360979.00 151.6230 60.0005 32.0000 1.9491 1.9507 403.6606 404.0617 0.0624 -1.0000 -1.0000 4921462 1595360979.10 151.1682 60.0005 32.0000 1.9495 1.9511 404.1515 404.5546 0.0626 -1.0000 -1.0000 4921522 1595360979.20 151.1682 60.0005 32.0000 1.9480 1.9496 404.1291 404.5310 0.0623 -1.0000 -1.0000 4921592 1595360979.30 151.1682 60.0005 32.0000 1.9488 1.9504 403.9280 404.3313 0.0626 -1.0000 -1.0000 4921662 1595360979.40 151.1682 60.0005 32.0000 1.9487 1.9503 403.9093 404.3116 0.0624 -1.0000 -1.0000 4921732 1595360979.50 151.1682 60.0005 32.0000 1.9492 1.9508 403.7161 404.1174 0.0624 -1.0000 -1.0000 4921792 1595360979.60 151.6963 59.9997 32.0000 1.9506 1.9521 404.0671 404.4689 0.0625 -1.0000 -1.0000 4921872 1595360979.70 151.6963 59.9997 32.0000 1.9491 1.9507 404.2919 404.6949 0.0625 -1.0000 -1.0000 4921932 1595360979.80 151.6963 59.9997 32.0000 1.9468 1.9484 404.2254 404.6278 0.0625 -1.0000 -1.0000 4921992 1595360979.90 151.6963 59.9997 32.0000 1.9482 1.9498 404.1334 404.5360 0.0625 -1.0000 -1.0000 4922062 1595360980.00 151.6963 59.9997 32.0000 1.9500 1.9516 403.7214 404.1241 0.0626 -1.0000 -1.0000 4922132 1595360980.10 151.6963 59.9997 32.0000 1.9492 1.9508 403.8329 404.2353 0.0624 -1.0000 -1.0000 4922192 1595360980.20 151.6963 59.9997 32.0000 1.9488 1.9504 404.0664 404.4683 0.0625 -1.0000 -1.0000 4922272 1595360980.30 151.6963 59.9997 32.0000 1.9476 1.9492 403.9889 404.3919 0.0625 -1.0000 -1.0000 4922332 1595360980.40 151.6963 59.9997 32.0000 1.9496 1.9512 403.7832 404.1852 0.0625 -1.0000 -1.0000 4922392 1595360980.50 151.6963 59.9997 32.0000 1.9489 1.9505 403.6166 404.0193 0.0626 -1.0000 -1.0000 4922462 1595360980.60 151.6963 59.9997 32.0000 1.9491 1.9507 404.1736 404.5754 0.0623 -1.0000 -1.0000 4923111 1595360980.70 151.6963 59.9997 32.0000 1.9500 1.9516 404.2874 404.6908 0.0625 -1.0000 -1.0000 4923201 1595360980.80 151.6963 59.9997 32.0000 1.9489 1.9505 404.0121 404.4146 0.0626 -1.0000 -1.0000 4923271 1595360980.90 151.6963 59.9997 32.0000 1.9490 1.9506 403.7109 404.1132 0.0625 -1.0000 -1.0000 4923331 1595360981.00 151.6963 59.9997 32.0000 1.9497 1.9513 403.8817 404.2841 0.0625 -1.0000 -1.0000 4923401 1595360981.10 151.6963 59.9997 32.0000 1.9482 1.9498 404.1725 404.5747 0.0623 -1.0000 -1.0000 4923461 1595360981.20 151.6963 59.9997 32.0000 1.9470 1.9486 404.0823 404.4848 0.0625 -1.0000 -1.0000 4923531 1595360981.30 151.6963 59.9997 32.0000 1.9486 1.9502 404.3288 404.7329 0.0627 -1.0000 -1.0000 4923601 1595360981.40 151.3259 59.9997 32.0000 1.9506 1.9522 403.8874 404.2907 0.0626 -1.0000 -1.0000 4923661 1595360981.50 151.3259 59.9997 32.0000 1.9499 1.9515 403.8754 404.2767 0.0624 -1.0000 -1.0000 4923731 1595360981.60 151.3259 59.9997 32.0000 1.9475 1.9491 404.1631 404.5661 0.0626 -1.0000 -1.0000 4923801 1595360981.70 151.3259 59.9997 32.0000 1.9479 1.9495 404.1150 404.5182 0.0626 -1.0000 -1.0000 4923861 1595360981.80 151.3259 59.9997 32.0000 1.9489 1.9505 403.8664 404.2683 0.0624 -1.0000 -1.0000 4923931 1595360981.90 151.4631 59.9997 32.0000 1.9487 1.9503 403.7026 404.1049 0.0626 -1.0000 -1.0000 4924001 1595360982.00 151.4869 59.9997 32.0000 1.9480 1.9496 404.0345 404.4355 0.0623 -1.0000 -1.0000 4924061 1595360982.10 151.4869 59.9997 32.0000 1.9493 1.9509 404.1647 404.5676 0.0625 -1.0000 -1.0000 4924141 1595360982.20 151.4869 59.9997 32.0000 1.9502 1.9518 404.1132 404.5158 0.0625 -1.0000 -1.0000 4924271 1595360982.30 151.4869 59.9997 32.0000 1.9494 1.9510 403.9297 404.3325 0.0625 -1.0000 -1.0000 4924331 1595360982.40 151.6987 59.9997 32.0000 1.9478 1.9494 403.6798 404.0818 0.0625 -1.0000 -1.0000 4924401 1595360982.50 151.6987 59.9997 32.0000 1.9485 1.9501 404.1217 404.5240 0.0624 -1.0000 -1.0000 4924471 1595360982.60 151.6987 59.9997 32.0000 1.9480 1.9496 404.1722 404.5750 0.0625 -1.0000 -1.0000 4924531 1595360982.70 151.6987 59.9997 32.0000 1.9497 1.9513 403.9721 404.3743 0.0624 -1.0000 -1.0000 4924780 1595360982.80 151.6987 59.9997 32.0000 1.9504 1.9520 403.8185 404.2196 0.0623 -1.0000 -1.0000 4924850 1595360982.90 151.6987 59.9997 32.0000 1.9475 1.9491 404.1073 404.5091 0.0624 -1.0000 -1.0000 4924910 1595360983.00 151.3038 59.9997 32.0000 1.9457 1.9473 404.0966 404.4994 0.0625 -1.0000 -1.0000 4924980 1595360983.10 151.3038 59.9997 32.0000 1.9469 1.9485 404.0914 404.4931 0.0624 -1.0000 -1.0000 4925040 1595360983.20 151.3038 59.9997 32.0000 1.9478 1.9494 404.0446 404.4476 0.0626 -1.0000 -1.0000 4925380 1595360983.30 151.3038 59.9997 32.0000 1.9483 1.9499 403.7104 404.1117 0.0623 -1.0000 -1.0000 4925450 1595360983.40 151.3038 59.9997 32.0000 1.9471 1.9487 404.0330 404.4360 0.0625 -1.0000 -1.0000 4925510 1595360983.50 151.3038 59.9997 32.0000 1.9474 1.9490 404.1519 404.5549 0.0627 -1.0000 -1.0000 4925570 1595360983.60 151.3038 59.9997 32.0000 1.9489 1.9505 403.9421 404.3448 0.0625 -1.0000 -1.0000 4925650 1595360983.70 151.3038 59.9997 32.0000 1.9493 1.9509 403.6770 404.0794 0.0626 -1.0000 -1.0000 4925980 1595360983.80 151.3038 59.9997 32.0000 1.9474 1.9490 403.8506 404.2540 0.0627 -1.0000 -1.0000 4926040 1595360983.90 151.3038 59.9997 32.0000 1.9474 1.9490 404.1964 404.5999 0.0626 -1.0000 -1.0000 4926110 1595360984.00 151.3038 59.9997 32.0000 1.9482 1.9498 404.3321 404.7360 0.0626 -1.0000 -1.0000 4926180 1595360984.10 151.4761 59.9997 32.0000 1.9475 1.9491 404.0371 404.4394 0.0625 -1.0000 -1.0000 4926240 1595360984.20 151.6656 59.9997 32.0000 1.9497 1.9513 403.7815 404.1839 0.0626 -1.0000 -1.0000 4926549 1595360984.30 151.6656 59.9997 32.0000 1.9502 1.9518 403.7387 404.1439 0.0629 -1.0000 -1.0000 4926610 1595360984.40 151.6656 59.9997 32.0000 1.9479 1.9495 404.2839 404.6877 0.0626 -1.0000 -1.0000 4926669 1595360984.50 151.6656 59.9997 32.0000 1.9477 1.9493 404.2452 404.6483 0.0625 -1.0000 -1.0000 4926749 1595360984.60 151.6656 59.9997 32.0000 1.9483 1.9499 404.1143 404.5170 0.0626 -1.0000 -1.0000 4926809 1595360984.70 151.5915 59.9997 32.0000 1.9483 1.9499 404.0659 404.4684 0.0624 -1.0000 -1.0000 4926889 1595360984.80 151.5915 59.9997 32.0000 1.9469 1.9485 404.1124 404.5157 0.0626 -1.0000 -1.0000 4927519 1595360984.90 151.5915 59.9997 32.0000 1.9481 1.9497 404.3445 404.7476 0.0625 -1.0000 -1.0000 4927589 1595360985.00 151.4363 59.9971 32.0000 1.9505 1.9521 403.9448 404.3466 0.0624 -1.0000 -1.0000 4927659 1595360985.10 151.4363 59.9971 32.0000 1.9520 1.9536 403.9115 404.3143 0.0625 -1.0000 -1.0000 4927719 1595360985.20 151.3748 59.9971 32.0000 1.9489 1.9505 404.1724 404.5744 0.0624 -1.0000 -1.0000 4927779 1595360985.30 151.3591 59.9971 32.0000 1.9479 1.9495 404.2055 404.6094 0.0628 -1.0000 -1.0000 4927859 1595360985.40 151.3591 59.9971 32.0000 1.9470 1.9486 403.8523 404.2548 0.0625 -1.0000 -1.0000 4927919 1595360985.50 151.3591 59.9971 32.0000 1.9472 1.9488 403.6924 404.0945 0.0625 -1.0000 -1.0000 4927979 1595360985.60 151.3591 59.9971 32.0000 1.9492 1.9508 403.9133 404.3160 0.0626 -1.0000 -1.0000 4928049 1595360985.70 151.3591 59.9971 32.0000 1.9472 1.9488 404.3540 404.7572 0.0626 -1.0000 -1.0000 4928119 1595360985.80 151.3683 59.9971 32.0000 1.9487 1.9503 403.9660 404.3690 0.0626 -1.0000 -1.0000 4928179 1595360985.90 151.3693 59.9971 32.0000 1.9501 1.9517 403.6216 404.0241 0.0626 -1.0000 -1.0000 4928248 1595360986.00 151.3693 59.9971 32.0000 1.9498 1.9514 403.8687 404.2704 0.0624 -1.0000 -1.0000 4928319 1595360986.10 151.3693 59.9971 32.0000 1.9482 1.9498 404.2815 404.6836 0.0624 -1.0000 -1.0000 4928378 1595360986.20 151.3693 59.9971 32.0000 1.9489 1.9505 404.2736 404.6767 0.0626 -1.0000 -1.0000 4928448 1595360986.30 151.3693 59.9971 32.0000 1.9505 1.9521 404.1368 404.5400 0.0626 -1.0000 -1.0000 4928508 1595360986.40 151.6206 59.9971 32.0000 1.9511 1.9528 403.8242 404.2277 0.0627 -1.0000 -1.0000 4928578 1595360986.50 151.6206 59.9971 32.0000 1.9507 1.9523 403.8284 404.2315 0.0626 -1.0000 -1.0000 4928648 1595360986.60 151.6206 59.9971 32.0000 1.9489 1.9505 404.2626 404.6660 0.0626 -1.0000 -1.0000 4928708 1595360986.70 151.6206 59.9971 32.0000 1.9484 1.9500 404.2170 404.6202 0.0626 -1.0000 -1.0000 4928778 1595360986.80 151.6206 59.9971 32.0000 1.9498 1.9514 403.7040 404.1070 0.0626 -1.0000 -1.0000 4929008 1595360986.90 151.6206 59.9971 32.0000 1.9475 1.9491 403.8210 404.2239 0.0626 -1.0000 -1.0000 4929068 1595360987.00 151.6206 59.9971 32.0000 1.9492 1.9508 404.1792 404.5822 0.0626 -1.0000 -1.0000 4929138 1595360987.10 151.6206 59.9971 32.0000 1.9501 1.9517 403.8749 404.2775 0.0625 -1.0000 -1.0000 4929208 1595360987.20 151.6206 59.9971 32.0000 1.9487 1.9503 403.6983 404.1000 0.0625 -1.0000 -1.0000 4929268 1595360987.30 151.3859 59.9971 32.0000 1.9496 1.9512 403.9042 404.3060 0.0623 -1.0000 -1.0000 4929518 1595360987.40 151.3859 59.9971 32.0000 1.9480 1.9496 404.1892 404.5922 0.0626 -1.0000 -1.0000 4929578 1595360987.50 151.3859 59.9971 32.0000 1.9468 1.9484 404.2009 404.6044 0.0626 -1.0000 -1.0000 4929638 1595360987.60 151.3859 59.9971 32.0000 1.9500 1.9516 403.9354 404.3381 0.0625 -1.0000 -1.0000 4929718 1595360987.70 151.3859 59.9971 32.0000 1.9499 1.9515 403.7094 404.1126 0.0626 -1.0000 -1.0000 4929778 1595360987.80 151.3859 59.9971 32.0000 1.9503 1.9519 404.0298 404.4328 0.0626 -1.0000 -1.0000 4930028 1595360987.90 151.3859 59.9971 32.0000 1.9472 1.9488 404.3141 404.7176 0.0626 -1.0000 -1.0000 4930097 1595360988.00 151.3859 59.9971 32.0000 1.9463 1.9479 404.1272 404.5308 0.0626 -1.0000 -1.0000 4930157 1595360988.10 151.3859 59.9971 32.0000 1.9491 1.9507 403.7278 404.1302 0.0626 -1.0000 -1.0000 4930228 1595360988.20 151.5624 59.9971 32.0000 1.9490 1.9506 403.7935 404.1961 0.0625 -1.0000 -1.0000 4930298 1595360988.30 151.5624 59.9971 32.0000 1.9475 1.9491 404.1436 404.5470 0.0626 -1.0000 -1.0000 4930367 1595360988.40 151.3551 59.9971 32.0000 1.9483 1.9499 404.1660 404.5686 0.0624 -1.0000 -1.0000 4930487 1595360988.50 151.3551 59.9971 32.0000 1.9498 1.9514 403.8693 404.2717 0.0625 -1.0000 -1.0000 4930557 1595360988.60 151.3551 59.9971 32.0000 1.9504 1.9520 403.6813 404.0834 0.0625 -1.0000 -1.0000 4930627 1595360988.70 151.3551 59.9971 32.0000 1.9494 1.9510 403.6905 404.0934 0.0626 -1.0000 -1.0000 4930697 1595360988.80 151.7138 59.9971 32.0000 1.9489 1.9505 404.1339 404.5374 0.0626 -1.0000 -1.0000 4930757 1595360988.90 151.7138 59.9971 32.0000 1.9485 1.9501 404.2497 404.6532 0.0627 -1.0000 -1.0000 4931237 1595360989.00 151.7138 59.9971 32.0000 1.9499 1.9515 404.1639 404.5680 0.0627 -1.0000 -1.0000 4931307 1595360989.10 151.7138 59.9971 32.0000 1.9504 1.9520 403.8391 404.2416 0.0624 -1.0000 -1.0000 4931377 1595360989.20 151.7138 59.9971 32.0000 1.9475 1.9491 404.2384 404.6396 0.0624 -1.0000 -1.0000 4931437 1595360989.30 151.5367 59.9971 32.0000 1.9490 1.9506 404.1250 404.5282 0.0626 -1.0000 -1.0000 4931507 1595360989.40 151.4800 59.9971 32.0000 1.9502 1.9518 403.9837 404.3865 0.0626 -1.0000 -1.0000 4931757 1595360989.50 151.4800 59.9971 32.0000 1.9490 1.9506 403.9073 404.3093 0.0624 -1.0000 -1.0000 4931817 1595360989.60 151.4800 59.9971 32.0000 1.9477 1.9493 404.0896 404.4905 0.0623 -1.0000 -1.0000 4931887 1595360989.70 151.4800 59.9971 32.0000 1.9468 1.9484 404.1789 404.5826 0.0626 -1.0000 -1.0000 4931956 1595360989.80 151.4800 59.9971 32.0000 1.9485 1.9501 403.9829 404.3856 0.0626 -1.0000 -1.0000 4932016 1595360989.90 151.4800 59.9971 32.0000 1.9496 1.9512 403.6994 404.1030 0.0627 -1.0000 -1.0000 4932086 1595360990.00 151.4800 59.9971 32.0000 1.9504 1.9520 403.7175 404.1208 0.0627 -1.0000 -1.0000 4932146 1595360990.10 151.5124 59.9985 32.0000 1.9496 1.9512 404.0913 404.4943 0.0625 -1.0000 -1.0000 4932217 1595360990.20 151.5124 59.9985 32.0000 1.9490 1.9506 404.1902 404.5932 0.0626 -1.0000 -1.0000 4932286 1595360990.30 151.5124 59.9985 32.0000 1.9503 1.9519 403.6428 404.0457 0.0626 -1.0000 -1.0000 4932346 1595360990.40 151.5124 59.9985 32.0000 1.9497 1.9513 403.8349 404.2374 0.0625 -1.0000 -1.0000 4932406 1595360990.50 151.5450 59.9985 32.0000 1.9479 1.9495 404.1274 404.5291 0.0624 -1.0000 -1.0000 4932486 1595360990.60 151.5475 59.9985 32.0000 1.9490 1.9506 404.1712 404.5738 0.0625 -1.0000 -1.0000 4932546 1595360990.70 151.5475 59.9985 32.0000 1.9488 1.9504 403.8266 404.2291 0.0625 -1.0000 -1.0000 4932626 1595360990.80 151.5475 59.9985 32.0000 1.9498 1.9514 403.8139 404.2175 0.0627 -1.0000 -1.0000 4932686 1595360990.90 151.5475 59.9985 32.0000 1.9493 1.9509 404.0615 404.4637 0.0625 -1.0000 -1.0000 4932866 1595360991.00 151.5475 59.9985 32.0000 1.9486 1.9502 404.2316 404.6350 0.0626 -1.0000 -1.0000 4932936 1595360991.10 151.4419 59.9985 32.0000 1.9494 1.9510 404.0577 404.4606 0.0625 -1.0000 -1.0000 4932996 1595360991.20 151.4419 59.9985 32.0000 1.9513 1.9529 403.6583 404.0609 0.0627 -1.0000 -1.0000 4933066 1595360991.30 151.4419 59.9985 32.0000 1.9499 1.9516 403.8415 404.2460 0.0629 -1.0000 -1.0000 4933136 1595360991.40 151.4419 59.9985 32.0000 1.9492 1.9508 404.2867 404.6914 0.0628 -1.0000 -1.0000 4934036 1595360991.50 151.4419 59.9985 32.0000 1.9489 1.9505 404.1640 404.5683 0.0627 -1.0000 -1.0000 4934096 1595360991.60 151.4419 59.9985 32.0000 1.9501 1.9517 404.0259 404.4293 0.0626 -1.0000 -1.0000 4934175 1595360991.70 151.4888 59.9985 32.0000 1.9508 1.9524 403.7696 404.1730 0.0626 -1.0000 -1.0000 4934235 1595360991.80 151.6656 59.9985 32.0000 1.9492 1.9508 404.1616 404.5648 0.0626 -1.0000 -1.0000 4934315 1595360991.90 151.6656 59.9985 32.0000 1.9492 1.9508 404.3431 404.7460 0.0625 -1.0000 -1.0000 4934385 1595360992.00 151.6656 59.9985 32.0000 1.9486 1.9502 404.0915 404.4942 0.0626 -1.0000 -1.0000 4934455 1595360992.10 151.6656 59.9985 32.0000 1.9489 1.9505 403.8408 404.2435 0.0625 -1.0000 -1.0000 4934515 1595360992.20 151.6656 59.9985 32.0000 1.9489 1.9505 403.7705 404.1740 0.0627 -1.0000 -1.0000 4934585 1595360992.30 151.2858 59.9985 32.0000 1.9479 1.9495 404.1058 404.5084 0.0624 -1.0000 -1.0000 4934655 1595360992.40 151.4697 59.9985 32.0000 1.9472 1.9488 404.1542 404.5563 0.0625 -1.0000 -1.0000 4934715 1595360992.50 151.4697 59.9985 32.0000 1.9499 1.9515 403.8979 404.3012 0.0627 -1.0000 -1.0000 4934785 1595360992.60 151.4697 59.9985 32.0000 1.9499 1.9515 403.7744 404.1777 0.0626 -1.0000 -1.0000 4934845 1595360992.70 151.4697 59.9985 32.0000 1.9503 1.9519 403.8982 404.3005 0.0625 -1.0000 -1.0000 4934925 1595360992.80 151.8218 59.9985 32.0000 1.9477 1.9493 404.2405 404.6433 0.0625 -1.0000 -1.0000 4934985 1595360992.90 151.8218 59.9985 32.0000 1.9502 1.9518 404.1071 404.5094 0.0625 -1.0000 -1.0000 4935045 1595360993.00 151.8218 59.9985 32.0000 1.9518 1.9534 404.0415 404.4444 0.0626 -1.0000 -1.0000 4935245 1595360993.10 151.8218 59.9985 32.0000 1.9520 1.9536 403.8962 404.2994 0.0625 -1.0000 -1.0000 4935305 1595360993.20 151.8218 59.9985 32.0000 1.9500 1.9516 404.1019 404.5044 0.0625 -1.0000 -1.0000 4935375 1595360993.30 151.8218 59.9985 32.0000 1.9480 1.9496 404.1706 404.5737 0.0626 -1.0000 -1.0000 4935445 1595360993.40 151.6644 59.9985 32.0000 1.9496 1.9512 404.0249 404.4279 0.0626 -1.0000 -1.0000 4935505 1595360993.50 151.3497 59.9985 32.0000 1.9502 1.9518 403.8121 404.2148 0.0626 -1.0000 -1.0000 4935764 1595360993.60 151.3497 59.9985 32.0000 1.9486 1.9502 404.0691 404.4725 0.0626 -1.0000 -1.0000 4935834 1595360993.70 151.3497 59.9985 32.0000 1.9487 1.9503 404.2742 404.6773 0.0625 -1.0000 -1.0000 4935905 1595360993.80 151.3497 59.9985 32.0000 1.9493 1.9509 404.1235 404.5269 0.0627 -1.0000 -1.0000 4935964 1595360993.90 151.3497 59.9985 32.0000 1.9494 1.9510 403.7582 404.1601 0.0624 -1.0000 -1.0000 4936044 1595360994.00 151.6867 59.9985 32.0000 1.9482 1.9498 404.0191 404.4218 0.0626 -1.0000 -1.0000 4936104 1595360994.10 151.6867 59.9985 32.0000 1.9475 1.9491 404.3254 404.7293 0.0626 -1.0000 -1.0000 4936164 1595360994.20 151.6867 59.9985 32.0000 1.9484 1.9500 404.1377 404.5413 0.0627 -1.0000 -1.0000 4936244 1595360994.30 151.6867 59.9985 32.0000 1.9508 1.9524 404.0464 404.4496 0.0626 -1.0000 -1.0000 4936304 1595360994.40 151.6867 59.9985 32.0000 1.9499 1.9515 403.8085 404.2116 0.0626 -1.0000 -1.0000 4936364 1595360994.50 151.6779 59.9985 32.0000 1.9494 1.9510 404.1636 404.5662 0.0625 -1.0000 -1.0000 4936504 1595360994.60 151.4734 59.9985 32.0000 1.9488 1.9504 404.2879 404.6909 0.0625 -1.0000 -1.0000 4936564 1595360994.70 151.4734 59.9985 32.0000 1.9494 1.9510 403.9452 404.3483 0.0626 -1.0000 -1.0000 4936634 1595360994.80 151.4734 59.9985 32.0000 1.9510 1.9526 403.8098 404.2123 0.0626 -1.0000 -1.0000 4936704 1595360994.90 151.4734 59.9985 32.0000 1.9506 1.9522 403.8355 404.2373 0.0623 -1.0000 -1.0000 4936764 1595360995.00 151.4734 59.9985 32.0000 1.9488 1.9504 404.0924 404.4954 0.0625 -1.0000 -1.0000 4936994 1595360995.10 151.5045 59.9995 32.0000 1.9466 1.9482 404.3206 404.7226 0.0625 -1.0000 -1.0000 4937064 1595360995.20 151.5045 59.9995 32.0000 1.9476 1.9492 404.1246 404.5272 0.0625 -1.0000 -1.0000 4937124 1595360995.30 151.5045 59.9995 32.0000 1.9483 1.9499 404.1677 404.5709 0.0626 -1.0000 -1.0000 4937194 1595360995.40 151.5045 59.9995 32.0000 1.9502 1.9518 404.0181 404.4205 0.0625 -1.0000 -1.0000 4937254 1595360995.50 151.5045 59.9995 32.0000 1.9488 1.9504 403.8360 404.2389 0.0626 -1.0000 -1.0000 4937534 1595360995.60 151.5045 59.9995 32.0000 1.9485 1.9501 404.2179 404.6216 0.0626 -1.0000 -1.0000 4937604 1595360995.70 151.5045 59.9995 32.0000 1.9457 1.9473 404.2037 404.6067 0.0625 -1.0000 -1.0000 4937673 1595360995.80 151.5045 59.9995 32.0000 1.9478 1.9494 403.7743 404.1765 0.0625 -1.0000 -1.0000 4937734 1595360995.90 151.5045 59.9995 32.0000 1.9508 1.9524 403.7231 404.1258 0.0626 -1.0000 -1.0000 4937814 1595360996.00 151.5045 59.9995 32.0000 1.9502 1.9518 404.0609 404.4639 0.0626 -1.0000 -1.0000 4937873 1595360996.10 151.4972 59.9995 32.0000 1.9496 1.9512 404.2279 404.6307 0.0625 -1.0000 -1.0000 4937933 1595360996.20 151.7697 59.9995 32.0000 1.9499 1.9515 404.2006 404.6030 0.0625 -1.0000 -1.0000 4938003 1595360996.30 151.7697 59.9995 32.0000 1.9501 1.9517 403.8345 404.2381 0.0627 -1.0000 -1.0000 4938063 1595360996.40 151.5254 59.9995 32.0000 1.9496 1.9512 403.7602 404.1625 0.0625 -1.0000 -1.0000 4938133 1595360996.50 151.3966 59.9995 32.0000 1.9479 1.9495 404.1844 404.5872 0.0625 -1.0000 -1.0000 4938203 1595360996.60 151.3966 59.9995 32.0000 1.9484 1.9500 404.1304 404.5341 0.0627 -1.0000 -1.0000 4938733 1595360996.70 151.3966 59.9995 32.0000 1.9477 1.9493 404.0708 404.4734 0.0624 -1.0000 -1.0000 4938803 1595360996.80 151.3966 59.9995 32.0000 1.9499 1.9514 404.0666 404.4692 0.0626 -1.0000 -1.0000 4938863 1595360996.90 151.3966 59.9995 32.0000 1.9483 1.9499 404.1600 404.5639 0.0627 -1.0000 -1.0000 4938933 1595360997.00 151.4001 59.9995 32.0000 1.9476 1.9492 404.1279 404.5306 0.0625 -1.0000 -1.0000 4939013 1595360997.10 151.4138 59.9995 32.0000 1.9496 1.9512 404.0320 404.4341 0.0625 -1.0000 -1.0000 4939133 1595360997.20 151.4138 59.9995 32.0000 1.9495 1.9511 403.7703 404.1733 0.0626 -1.0000 -1.0000 4939193 1595360997.30 151.4138 59.9995 32.0000 1.9496 1.9512 404.1557 404.5569 0.0624 -1.0000 -1.0000 4939273 1595360997.40 151.4138 59.9995 32.0000 1.9473 1.9489 404.1962 404.5994 0.0626 -1.0000 -1.0000 4939333 1595360997.50 151.5705 59.9995 32.0000 1.9481 1.9497 404.2690 404.6731 0.0627 -1.0000 -1.0000 4939393 1595360997.60 151.5681 59.9995 32.0000 1.9512 1.9528 403.9985 404.4016 0.0625 -1.0000 -1.0000 4939642 1595360997.70 151.5681 59.9995 32.0000 1.9500 1.9516 403.8101 404.2126 0.0626 -1.0000 -1.0000 4939703 1595360997.80 151.5917 59.9995 32.0000 1.9496 1.9512 403.9697 404.3727 0.0626 -1.0000 -1.0000 4939762 1595360997.90 151.6410 59.9995 32.0000 1.9478 1.9494 404.3616 404.7651 0.0626 -1.0000 -1.0000 4939832 1595360998.00 151.6410 59.9995 32.0000 1.9487 1.9502 404.0196 404.4221 0.0624 -1.0000 -1.0000 4939902 1595360998.10 151.6410 59.9995 32.0000 1.9502 1.9518 403.9747 404.3768 0.0625 -1.0000 -1.0000 4940252 1595360998.20 151.6410 59.9995 32.0000 1.9478 1.9494 404.1676 404.5706 0.0625 -1.0000 -1.0000 4940332 1595360998.30 151.6410 59.9995 32.0000 1.9479 1.9495 404.2873 404.6904 0.0627 -1.0000 -1.0000 4940392 1595360998.40 151.5687 59.9995 32.0000 1.9488 1.9504 404.0089 404.4117 0.0626 -1.0000 -1.0000 4940452 1595360998.50 151.5687 59.9995 32.0000 1.9482 1.9498 403.6954 404.0983 0.0625 -1.0000 -1.0000 4940522 1595360998.60 151.5687 59.9995 32.0000 1.9500 1.9516 403.6170 404.0196 0.0626 -1.0000 -1.0000 4941112 1595360998.70 151.5687 59.9995 32.0000 1.9498 1.9514 403.9860 404.3886 0.0625 -1.0000 -1.0000 4941212 1595360998.80 151.5687 59.9995 32.0000 1.9486 1.9502 404.2958 404.6993 0.0627 -1.0000 -1.0000 4941272 1595360998.90 151.5687 59.9995 32.0000 1.9499 1.9515 404.0409 404.4429 0.0624 -1.0000 -1.0000 4941332 1595360999.00 151.3488 59.9995 32.0000 1.9503 1.9519 403.8084 404.2114 0.0626 -1.0000 -1.0000 4941402 1595360999.10 151.2984 59.9995 32.0000 1.9486 1.9502 403.9593 404.3620 0.0626 -1.0000 -1.0000 4941471 1595360999.20 151.2984 59.9995 32.0000 1.9466 1.9482 404.0932 404.4955 0.0624 -1.0000 -1.0000 4941531 1595360999.30 151.2984 59.9995 32.0000 1.9462 1.9478 404.2706 404.6732 0.0624 -1.0000 -1.0000 4941602 1595360999.40 151.2984 59.9995 32.0000 1.9487 1.9503 403.9851 404.3874 0.0625 -1.0000 -1.0000 4941661 1595360999.50 151.2984 59.9995 32.0000 1.9494 1.9510 403.6837 404.0863 0.0625 -1.0000 -1.0000 4941731 1595360999.60 151.6431 59.9995 32.0000 1.9486 1.9502 403.9476 404.3502 0.0626 -1.0000 -1.0000 4941801 1595360999.70 151.6431 59.9995 32.0000 1.9480 1.9496 404.2477 404.6504 0.0625 -1.0000 -1.0000 4941871 1595360999.80 151.6431 59.9995 32.0000 1.9493 1.9509 404.2635 404.6673 0.0627 -1.0000 -1.0000 4941931 1595360999.90 151.6431 59.9995 32.0000 1.9499 1.9515 403.9325 404.3358 0.0626 -1.0000 -1.0000 4942001 1595361000.00 151.6431 59.9995 32.0000 1.9496 1.9512 403.7315 404.1323 0.0623 -1.0000 -1.0000 4942061 1595361000.10 151.5456 59.9990 32.0000 1.9504 1.9520 404.0473 404.4502 0.0626 -1.0000 -1.0000 4942131 1595361000.20 151.5456 59.9990 32.0000 1.9501 1.9517 404.2252 404.6281 0.0625 -1.0000 -1.0000 4942371 1595361000.30 151.5456 59.9990 32.0000 1.9501 1.9517 404.0385 404.4409 0.0625 -1.0000 -1.0000 4942431 1595361000.40 151.5456 59.9990 32.0000 1.9500 1.9516 403.8841 404.2861 0.0625 -1.0000 -1.0000 4942501 1595361000.50 151.5456 59.9990 32.0000 1.9492 1.9508 403.8067 404.2092 0.0626 -1.0000 -1.0000 4942571 1595361000.60 151.5456 59.9990 32.0000 1.9480 1.9496 404.0748 404.4766 0.0624 -1.0000 -1.0000 4942631 1595361000.70 151.5456 59.9990 32.0000 1.9485 1.9501 404.3623 404.7656 0.0626 -1.0000 -1.0000 4942871 1595361000.80 151.5456 59.9990 32.0000 1.9490 1.9506 404.2758 404.6793 0.0626 -1.0000 -1.0000 4942931 1595361000.90 151.5456 59.9990 32.0000 1.9512 1.9528 404.1842 404.5878 0.0626 -1.0000 -1.0000 4942991 1595361001.00 151.5456 59.9990 32.0000 1.9495 1.9511 403.7629 404.1657 0.0626 -1.0000 -1.0000 4943071 1595361001.10 151.5456 59.9990 32.0000 1.9497 1.9513 404.0951 404.4991 0.0627 -1.0000 -1.0000 4943131 1595361001.20 151.4571 59.9990 32.0000 1.9507 1.9523 404.2200 404.6230 0.0626 -1.0000 -1.0000 4943990 1595361001.30 151.4571 59.9990 32.0000 1.9475 1.9491 404.2404 404.6436 0.0626 -1.0000 -1.0000 4944060 1595361001.40 151.4571 59.9990 32.0000 1.9485 1.9501 404.0096 404.4131 0.0626 -1.0000 -1.0000 4944130 1595361001.50 151.4571 59.9990 32.0000 1.9501 1.9517 403.7275 404.1293 0.0624 -1.0000 -1.0000 4944190 1595361001.60 151.4571 59.9990 32.0000 1.9483 1.9499 403.8232 404.2261 0.0626 -1.0000 -1.0000 4944260 1595361001.70 151.4571 59.9990 32.0000 1.9466 1.9482 404.0133 404.4158 0.0625 -1.0000 -1.0000 4944330 1595361001.80 151.3917 59.9990 32.0000 1.9476 1.9492 404.1793 404.5819 0.0625 -1.0000 -1.0000 4944400 1595361001.90 151.3917 59.9990 32.0000 1.9483 1.9499 404.1698 404.5726 0.0625 -1.0000 -1.0000 4944470 1595361002.00 151.3917 59.9990 32.0000 1.9490 1.9506 404.1577 404.5603 0.0625 -1.0000 -1.0000 4944530 1595361002.10 151.3917 59.9990 32.0000 1.9498 1.9514 403.8457 404.2480 0.0625 -1.0000 -1.0000 4944590 1595361002.20 151.3917 59.9990 32.0000 1.9498 1.9514 403.8522 404.2537 0.0624 -1.0000 -1.0000 4944670 1595361002.30 151.6084 59.9990 32.0000 1.9505 1.9521 404.0418 404.4445 0.0625 -1.0000 -1.0000 4944730 1595361002.40 151.7710 59.9990 32.0000 1.9494 1.9510 404.1808 404.5844 0.0627 -1.0000 -1.0000 4944800 1595361002.50 151.7710 59.9990 32.0000 1.9515 1.9531 403.8085 404.2099 0.0624 -1.0000 -1.0000 4944870 1595361002.60 151.7710 59.9990 32.0000 1.9498 1.9514 403.8341 404.2360 0.0625 -1.0000 -1.0000 4944940 1595361002.70 151.7710 59.9990 32.0000 1.9485 1.9501 404.2960 404.6995 0.0626 -1.0000 -1.0000 4945010 1595361002.80 151.7710 59.9990 32.0000 1.9489 1.9505 404.1835 404.5851 0.0625 -1.0000 -1.0000 4945070 1595361002.90 151.2697 59.9990 32.0000 1.9523 1.9539 403.9235 404.3271 0.0627 -1.0000 -1.0000 4945140 1595361003.00 151.2697 59.9990 32.0000 1.9514 1.9530 403.8912 404.2947 0.0627 -1.0000 -1.0000 4945210 1595361003.10 151.2697 59.9990 32.0000 1.9495 1.9511 404.1065 404.5097 0.0626 -1.0000 -1.0000 4945269 1595361003.20 151.2697 59.9990 32.0000 1.9458 1.9474 404.2524 404.6560 0.0627 -1.0000 -1.0000 4945649 1595361003.30 151.2697 59.9990 32.0000 1.9467 1.9483 404.1177 404.5198 0.0625 -1.0000 -1.0000 4945719 1595361003.40 151.4082 59.9990 32.0000 1.9491 1.9507 404.1773 404.5807 0.0627 -1.0000 -1.0000 4945789 1595361003.50 151.4082 59.9990 32.0000 1.9506 1.9522 403.9398 404.3429 0.0625 -1.0000 -1.0000 4945849 1595361003.60 151.4082 59.9990 32.0000 1.9493 1.9509 404.1860 404.5883 0.0624 -1.0000 -1.0000 4945919 1595361003.70 151.4082 59.9990 32.0000 1.9492 1.9508 404.3182 404.7205 0.0625 -1.0000 -1.0000 4945979 1595361003.80 151.4082 59.9990 32.0000 1.9487 1.9503 404.4040 404.8075 0.0626 -1.0000 -1.0000 4946049 1595361003.90 151.4082 59.9990 32.0000 1.9504 1.9520 403.9480 404.3516 0.0627 -1.0000 -1.0000 4946119 1595361004.00 151.4962 59.9990 32.0000 1.9505 1.9521 403.8760 404.2789 0.0626 -1.0000 -1.0000 4946179 1595361004.10 151.5930 59.9990 32.0000 1.9501 1.9517 403.7158 404.1191 0.0626 -1.0000 -1.0000 4946239 1595361004.20 151.5930 59.9990 32.0000 1.9497 1.9513 404.0605 404.4621 0.0625 -1.0000 -1.0000 4946319 1595361004.30 151.5930 59.9990 32.0000 1.9482 1.9498 404.2272 404.6306 0.0625 -1.0000 -1.0000 4946809 1595361004.40 151.5930 59.9990 32.0000 1.9491 1.9507 404.2589 404.6620 0.0626 -1.0000 -1.0000 4946869 1595361004.50 151.5930 59.9990 32.0000 1.9498 1.9514 404.1924 404.5956 0.0626 -1.0000 -1.0000 4946939 1595361004.60 151.5244 59.9990 32.0000 1.9489 1.9505 404.0865 404.4890 0.0624 -1.0000 -1.0000 4946999 1595361004.70 151.4205 59.9990 32.0000 1.9483 1.9499 404.2909 404.6925 0.0624 -1.0000 -1.0000 4947078 1595361004.80 151.4205 59.9990 32.0000 1.9482 1.9498 404.3844 404.7892 0.0628 -1.0000 -1.0000 4947139 1595361004.90 151.4205 59.9990 32.0000 1.9504 1.9520 404.1802 404.5832 0.0625 -1.0000 -1.0000 4947198 1595361005.00 151.4205 59.9990 32.0000 1.9512 1.9529 403.7825 404.1855 0.0625 -1.0000 -1.0000 4947278 1595361005.10 151.4205 59.9990 32.0000 1.9496 1.9511 403.9380 404.3409 0.0626 -1.0000 -1.0000 4947338 1595361005.20 151.5822 59.9990 32.0000 1.9485 1.9501 404.3312 404.7350 0.0627 -1.0000 -1.0000 4947398 1595361005.30 151.5822 59.9990 32.0000 1.9507 1.9523 404.1895 404.5926 0.0624 -1.0000 -1.0000 4947608 1595361005.40 151.5822 59.9990 32.0000 1.9506 1.9522 403.7741 404.1767 0.0626 -1.0000 -1.0000 4947668 1595361005.50 151.5822 59.9990 32.0000 1.9486 1.9502 403.9111 404.3141 0.0626 -1.0000 -1.0000 4947728 1595361005.60 151.5822 59.9990 32.0000 1.9494 1.9510 404.0754 404.4783 0.0625 -1.0000 -1.0000 4947808 1595361005.70 151.5822 59.9990 32.0000 1.9495 1.9511 404.1671 404.5709 0.0627 -1.0000 -1.0000 4947868 1595361005.80 151.5822 59.9990 32.0000 1.9488 1.9504 403.8996 404.3020 0.0625 -1.0000 -1.0000 4947998 1595361005.90 151.3773 59.9990 32.0000 1.9503 1.9519 403.7216 404.1235 0.0625 -1.0000 -1.0000 4948068 1595361006.00 151.3773 59.9990 32.0000 1.9483 1.9499 404.0951 404.4983 0.0626 -1.0000 -1.0000 4948128 1595361006.10 151.3773 59.9990 32.0000 1.9487 1.9503 404.1811 404.5847 0.0626 -1.0000 -1.0000 4948198 1595361006.20 151.3773 59.9990 32.0000 1.9486 1.9502 404.1715 404.5734 0.0624 -1.0000 -1.0000 4948268 1595361006.30 151.3773 59.9990 32.0000 1.9479 1.9495 404.1490 404.5514 0.0626 -1.0000 -1.0000 4948618 1595361006.40 151.3773 59.9990 32.0000 1.9492 1.9508 403.9478 404.3503 0.0624 -1.0000 -1.0000 4948678 1595361006.50 151.6027 59.9990 32.0000 1.9501 1.9517 403.8911 404.2939 0.0626 -1.0000 -1.0000 4948748 1595361006.60 151.6027 59.9990 32.0000 1.9486 1.9502 404.1443 404.5474 0.0626 -1.0000 -1.0000 4948818 1595361006.70 151.6027 59.9990 32.0000 1.9479 1.9495 404.2966 404.6999 0.0626 -1.0000 -1.0000 4948887 1595361006.80 151.6027 59.9990 32.0000 1.9501 1.9517 403.6414 404.0448 0.0626 -1.0000 -1.0000 4949167 1595361006.90 151.6027 59.9990 32.0000 1.9505 1.9521 403.8360 404.2377 0.0625 -1.0000 -1.0000 4949237 1595361007.00 151.3974 59.9990 32.0000 1.9501 1.9517 404.1636 404.5670 0.0626 -1.0000 -1.0000 4949307 1595361007.10 151.3974 59.9990 32.0000 1.9492 1.9508 404.3510 404.7543 0.0626 -1.0000 -1.0000 4949367 1595361007.20 151.3974 59.9990 32.0000 1.9497 1.9513 404.0726 404.4755 0.0625 -1.0000 -1.0000 4949427 1595361007.30 151.3974 59.9990 32.0000 1.9502 1.9518 403.6584 404.0617 0.0627 -1.0000 -1.0000 4949507 1595361007.40 151.3974 59.9990 32.0000 1.9512 1.9528 403.8189 404.2222 0.0627 -1.0000 -1.0000 4949737 1595361007.50 151.3974 59.9990 32.0000 1.9497 1.9513 404.0517 404.4556 0.0627 -1.0000 -1.0000 4949797 1595361007.60 151.7232 59.9990 32.0000 1.9474 1.9490 404.2658 404.6679 0.0625 -1.0000 -1.0000 4949867 1595361007.70 151.7232 59.9990 32.0000 1.9485 1.9501 404.1918 404.5958 0.0627 -1.0000 -1.0000 4949927 1595361007.80 151.7232 59.9990 32.0000 1.9496 1.9512 403.9576 404.3606 0.0626 -1.0000 -1.0000 4949997 1595361007.90 151.7232 59.9990 32.0000 1.9503 1.9519 403.9820 404.3845 0.0625 -1.0000 -1.0000 4950257 1595361008.00 151.7232 59.9990 32.0000 1.9486 1.9502 404.1863 404.5886 0.0624 -1.0000 -1.0000 4950317 1595361008.10 151.7232 59.9990 32.0000 1.9485 1.9501 404.2652 404.6664 0.0622 -1.0000 -1.0000 4950377 1595361008.20 151.5887 59.9990 32.0000 1.9497 1.9513 404.1176 404.5205 0.0626 -1.0000 -1.0000 4950447 1595361008.30 151.5887 59.9990 32.0000 1.9500 1.9516 403.7230 404.1261 0.0626 -1.0000 -1.0000 4950517 1595361008.40 151.5887 59.9990 32.0000 1.9500 1.9516 403.7900 404.1922 0.0625 -1.0000 -1.0000 4951107 1595361008.50 151.5887 59.9990 32.0000 1.9496 1.9512 404.0123 404.4152 0.0626 -1.0000 -1.0000 4951186 1595361008.60 151.5887 59.9990 32.0000 1.9481 1.9497 404.2137 404.6170 0.0626 -1.0000 -1.0000 4951247 1595361008.70 151.5267 59.9990 32.0000 1.9506 1.9522 404.1240 404.5272 0.0626 -1.0000 -1.0000 4951336 1595361008.80 151.4853 59.9990 32.0000 1.9520 1.9536 404.0176 404.4209 0.0626 -1.0000 -1.0000 4951396 1595361008.90 151.4853 59.9990 32.0000 1.9513 1.9529 404.0728 404.4756 0.0625 -1.0000 -1.0000 4951456 1595361009.00 151.4853 59.9990 32.0000 1.9500 1.9516 404.1253 404.5277 0.0624 -1.0000 -1.0000 4951526 1595361009.10 151.4853 59.9990 32.0000 1.9504 1.9520 403.8296 404.2302 0.0624 -1.0000 -1.0000 4951596 1595361009.20 151.4853 59.9990 32.0000 1.9503 1.9519 403.8022 404.2049 0.0626 -1.0000 -1.0000 4951656 1595361009.30 151.5518 59.9990 32.0000 1.9492 1.9508 404.2646 404.6669 0.0625 -1.0000 -1.0000 4951726 1595361009.40 151.5518 59.9990 32.0000 1.9497 1.9513 404.2346 404.6378 0.0626 -1.0000 -1.0000 4951906 1595361009.50 151.5518 59.9990 32.0000 1.9503 1.9519 403.9722 404.3750 0.0625 -1.0000 -1.0000 4951966 1595361009.60 151.5518 59.9990 32.0000 1.9510 1.9526 403.7341 404.1363 0.0626 -1.0000 -1.0000 4952036 1595361009.70 151.5518 59.9990 32.0000 1.9498 1.9514 403.9900 404.3933 0.0626 -1.0000 -1.0000 4952106 1595361009.80 151.5593 59.9990 32.0000 1.9485 1.9501 404.3297 404.7322 0.0624 -1.0000 -1.0000 4952166 1595361009.90 151.6357 59.9998 32.0000 1.9488 1.9504 404.2313 404.6345 0.0626 -1.0000 -1.0000 4952406 1595361010.00 151.6357 59.9998 32.0000 1.9507 1.9523 404.0044 404.4073 0.0625 -1.0000 -1.0000 4952466 1595361010.10 151.6357 59.9998 32.0000 1.9502 1.9518 403.9889 404.3905 0.0624 -1.0000 -1.0000 4952526 1595361010.20 151.6357 59.9998 32.0000 1.9486 1.9502 404.3530 404.7551 0.0623 -1.0000 -1.0000 4952596 1595361010.30 151.6357 59.9998 32.0000 1.9475 1.9491 404.1437 404.5465 0.0627 -1.0000 -1.0000 4952666 1595361010.40 151.6357 59.9998 32.0000 1.9488 1.9504 404.1308 404.5339 0.0625 -1.0000 -1.0000 4952726 1595361010.50 151.6357 59.9998 32.0000 1.9500 1.9516 403.6729 404.0742 0.0624 -1.0000 -1.0000 4952796 1595361010.60 151.6357 59.9998 32.0000 1.9498 1.9514 403.8333 404.2363 0.0626 -1.0000 -1.0000 4952866 1595361010.70 151.6357 59.9998 32.0000 1.9500 1.9516 404.0320 404.4351 0.0626 -1.0000 -1.0000 4952936 1595361010.80 151.6357 59.9998 32.0000 1.9490 1.9506 404.2240 404.6272 0.0625 -1.0000 -1.0000 4952996 1595361010.90 151.6357 59.9998 32.0000 1.9477 1.9493 404.3052 404.7073 0.0625 -1.0000 -1.0000 4953175 1595361011.00 151.5734 59.9998 32.0000 1.9494 1.9510 403.9318 404.3361 0.0628 -1.0000 -1.0000 4953245 1595361011.10 151.5381 59.9998 32.0000 1.9504 1.9520 403.6872 404.0901 0.0625 -1.0000 -1.0000 4953306 1595361011.20 151.5381 59.9998 32.0000 1.9494 1.9510 404.3385 404.7406 0.0624 -1.0000 -1.0000 4953365 1595361011.30 151.5381 59.9998 32.0000 1.9474 1.9490 404.3545 404.7577 0.0626 -1.0000 -1.0000 4953445 1595361011.40 151.5381 59.9998 32.0000 1.9490 1.9506 404.1626 404.5663 0.0626 -1.0000 -1.0000 4953505 1595361011.50 151.5381 59.9998 32.0000 1.9498 1.9514 403.8122 404.2138 0.0624 -1.0000 -1.0000 4954125 1595361011.60 151.5647 59.9998 32.0000 1.9481 1.9497 403.8969 404.2997 0.0626 -1.0000 -1.0000 4954205 1595361011.70 151.5647 59.9998 32.0000 1.9470 1.9486 404.2165 404.6198 0.0626 -1.0000 -1.0000 4954265 1595361011.80 151.5647 59.9998 32.0000 1.9466 1.9482 404.2286 404.6310 0.0624 -1.0000 -1.0000 4954335 1595361011.90 151.5647 59.9998 32.0000 1.9496 1.9512 404.0247 404.4274 0.0626 -1.0000 -1.0000 4954405 1595361012.00 151.5647 59.9998 32.0000 1.9489 1.9505 403.7654 404.1671 0.0624 -1.0000 -1.0000 4954465 1595361012.10 151.1404 59.9998 32.0000 1.9481 1.9497 404.1450 404.5477 0.0625 -1.0000 -1.0000 4954535 1595361012.20 151.0972 59.9998 32.0000 1.9462 1.9478 404.3458 404.7497 0.0627 -1.0000 -1.0000 4954615 1595361012.30 151.0972 59.9998 32.0000 1.9473 1.9489 403.7434 404.1463 0.0626 -1.0000 -1.0000 4954675 1595361012.40 151.0972 59.9998 32.0000 1.9470 1.9486 403.6513 404.0541 0.0626 -1.0000 -1.0000 4954735 1595361012.50 151.0972 59.9998 32.0000 1.9494 1.9510 403.9017 404.3038 0.0624 -1.0000 -1.0000 4955045 1595361012.60 151.1161 59.9998 32.0000 1.9491 1.9506 404.2655 404.6678 0.0625 -1.0000 -1.0000 4955105 1595361012.70 151.4991 59.9998 32.0000 1.9494 1.9510 404.2196 404.6227 0.0626 -1.0000 -1.0000 4955184 1595361012.80 151.4991 59.9998 32.0000 1.9503 1.9519 404.1435 404.5457 0.0624 -1.0000 -1.0000 4955254 1595361012.90 151.4991 59.9998 32.0000 1.9499 1.9515 404.0430 404.4463 0.0626 -1.0000 -1.0000 4955315 1595361013.00 151.4991 59.9998 32.0000 1.9483 1.9499 403.9668 404.3700 0.0626 -1.0000 -1.0000 4955395 1595361013.10 151.4991 59.9998 32.0000 1.9469 1.9485 404.2442 404.6466 0.0624 -1.0000 -1.0000 4955454 1595361013.20 151.4991 59.9998 32.0000 1.9474 1.9489 404.2468 404.6491 0.0624 -1.0000 -1.0000 4955514 1595361013.30 151.4991 59.9998 32.0000 1.9499 1.9515 404.1485 404.5514 0.0626 -1.0000 -1.0000 4955594 1595361013.40 151.4991 59.9998 32.0000 1.9506 1.9522 404.0049 404.4073 0.0625 -1.0000 -1.0000 4955654 1595361013.50 151.4991 59.9998 32.0000 1.9494 1.9510 404.4140 404.8179 0.0626 -1.0000 -1.0000 4955984 1595361013.60 151.4991 59.9998 32.0000 1.9474 1.9490 404.3002 404.7030 0.0625 -1.0000 -1.0000 4956054 1595361013.70 151.4991 59.9998 32.0000 1.9500 1.9516 403.9861 404.3896 0.0626 -1.0000 -1.0000 4956114 1595361013.80 151.5014 59.9998 32.0000 1.9507 1.9523 403.7135 404.1159 0.0626 -1.0000 -1.0000 4956174 1595361013.90 151.5014 59.9998 32.0000 1.9501 1.9517 404.0214 404.4268 0.0629 -1.0000 -1.0000 4956254 1595361014.00 151.5014 59.9998 32.0000 1.9487 1.9503 404.2354 404.6381 0.0624 -1.0000 -1.0000 4956504 1595361014.10 151.5014 59.9998 32.0000 1.9483 1.9499 404.1899 404.5922 0.0625 -1.0000 -1.0000 4956574 1595361014.20 151.5014 59.9998 32.0000 1.9496 1.9512 403.9750 404.3776 0.0625 -1.0000 -1.0000 4956644 1595361014.30 151.5014 59.9998 32.0000 1.9492 1.9508 403.8146 404.2170 0.0625 -1.0000 -1.0000 4956704 1595361014.40 151.5014 59.9998 32.0000 1.9479 1.9495 403.7732 404.1756 0.0626 -1.0000 -1.0000 4956764 1595361014.50 151.4948 59.9998 32.0000 1.9467 1.9483 404.3167 404.7203 0.0626 -1.0000 -1.0000 4957024 1595361014.60 151.4265 59.9998 32.0000 1.9481 1.9497 404.2038 404.6077 0.0627 -1.0000 -1.0000 4957094 1595361014.70 151.4265 59.9998 32.0000 1.9492 1.9508 403.9609 404.3639 0.0625 -1.0000 -1.0000 4957163 1595361014.80 151.4265 59.9998 32.0000 1.9495 1.9511 403.7341 404.1354 0.0625 -1.0000 -1.0000 4957224 1595361014.90 151.4265 59.9998 32.0000 1.9485 1.9501 403.9730 404.3764 0.0627 -1.0000 -1.0000 4957283 1595361015.00 151.4265 59.9998 32.0000 1.9469 1.9485 404.2869 404.6896 0.0625 -1.0000 -1.0000 4957363 1595361015.10 151.5678 59.9973 32.0000 1.9480 1.9496 404.2453 404.6487 0.0626 -1.0000 -1.0000 4957423 1595361015.20 151.5678 59.9973 32.0000 1.9498 1.9514 403.9591 404.3617 0.0625 -1.0000 -1.0000 4957483 1595361015.30 151.5678 59.9973 32.0000 1.9498 1.9514 403.7610 404.1632 0.0625 -1.0000 -1.0000 4957563 1595361015.40 151.5678 59.9973 32.0000 1.9468 1.9484 404.0469 404.4492 0.0625 -1.0000 -1.0000 4957623 1595361015.50 151.5678 59.9973 32.0000 1.9470 1.9486 404.1185 404.5211 0.0625 -1.0000 -1.0000 4957683 1595361015.60 151.4438 59.9973 32.0000 1.9493 1.9509 403.9348 404.3367 0.0624 -1.0000 -1.0000 4957763 1595361015.70 151.3694 59.9973 32.0000 1.9494 1.9510 403.8803 404.2829 0.0626 -1.0000 -1.0000 4957823 1595361015.80 151.3694 59.9973 32.0000 1.9468 1.9484 404.0816 404.4841 0.0624 -1.0000 -1.0000 4957883 1595361015.90 151.3694 59.9973 32.0000 1.9467 1.9483 404.3911 404.7955 0.0627 -1.0000 -1.0000 4957953 1595361016.00 151.3694 59.9973 32.0000 1.9480 1.9496 403.9521 404.3555 0.0627 -1.0000 -1.0000 4958023 1595361016.10 151.3694 59.9973 32.0000 1.9490 1.9506 403.9792 404.3829 0.0627 -1.0000 -1.0000 4958143 1595361016.20 151.7061 59.9973 32.0000 1.9479 1.9495 404.3412 404.7443 0.0625 -1.0000 -1.0000 4958223 1595361016.30 151.7061 59.9973 32.0000 1.9466 1.9482 404.1984 404.6006 0.0625 -1.0000 -1.0000 4958283 1595361016.40 151.7061 59.9973 32.0000 1.9483 1.9499 403.9055 404.3083 0.0626 -1.0000 -1.0000 4958343 1595361016.50 151.7061 59.9973 32.0000 1.9483 1.9498 403.7056 404.1045 0.0622 -1.0000 -1.0000 4958413 1595361016.60 151.7061 59.9973 32.0000 1.9493 1.9509 404.2431 404.6471 0.0627 -1.0000 -1.0000 4958643 1595361016.70 151.5193 59.9973 32.0000 1.9495 1.9511 404.0204 404.4240 0.0627 -1.0000 -1.0000 4958713 1595361016.80 151.4848 59.9973 32.0000 1.9495 1.9511 403.9450 404.3472 0.0624 -1.0000 -1.0000 4958773 1595361016.90 151.4848 59.9973 32.0000 1.9463 1.9479 404.0012 404.4050 0.0626 -1.0000 -1.0000 4958843 1595361017.00 151.4848 59.9973 32.0000 1.9476 1.9492 404.2287 404.6311 0.0624 -1.0000 -1.0000 4958913 1595361017.10 151.4848 59.9973 32.0000 1.9481 1.9497 404.1598 404.5627 0.0626 -1.0000 -1.0000 4959292 1595361017.20 151.4848 59.9973 32.0000 1.9494 1.9511 403.9960 404.3993 0.0626 -1.0000 -1.0000 4959362 1595361017.30 151.4848 59.9973 32.0000 1.9492 1.9508 403.7603 404.1620 0.0624 -1.0000 -1.0000 4959432 1595361017.40 151.4848 59.9973 32.0000 1.9487 1.9503 403.8510 404.2537 0.0626 -1.0000 -1.0000 4959492 1595361017.50 151.4755 59.9973 32.0000 1.9479 1.9495 404.3343 404.7378 0.0626 -1.0000 -1.0000 4959552 1595361017.60 151.4438 59.9973 32.0000 1.9486 1.9502 404.4220 404.8246 0.0624 -1.0000 -1.0000 4959772 1595361017.70 151.4438 59.9973 32.0000 1.9483 1.9499 404.2343 404.6369 0.0626 -1.0000 -1.0000 4959832 1595361017.80 151.4438 59.9973 32.0000 1.9498 1.9514 404.1830 404.5861 0.0625 -1.0000 -1.0000 4959902 1595361017.90 151.4438 59.9973 32.0000 1.9473 1.9489 404.3584 404.7617 0.0626 -1.0000 -1.0000 4959972 1595361018.00 151.4487 59.9973 32.0000 1.9479 1.9495 404.3919 404.7944 0.0625 -1.0000 -1.0000 5000032 1595361018.10 151.5414 59.9973 32.0000 1.9497 1.9513 404.1210 404.5241 0.0625 -1.0000 -1.0000 5000282 1595361018.20 151.5303 59.9973 32.0000 1.9491 1.9507 403.7964 404.2002 0.0628 -1.0000 -1.0000 5000352 1595361018.30 151.4325 59.9973 32.0000 1.9481 1.9497 403.8724 404.2752 0.0626 -1.0000 -1.0000 5000412 1595361018.40 151.3919 59.9973 32.0000 1.9483 1.9499 404.1714 404.5744 0.0625 -1.0000 -1.0000 5000472 1595361018.50 151.3919 59.9973 32.0000 1.9471 1.9487 404.2570 404.6589 0.0624 -1.0000 -1.0000 5000552 1595361018.60 151.3919 59.9973 32.0000 1.9481 1.9497 404.2358 404.6389 0.0626 -1.0000 -1.0000 5000612 1595361018.70 151.3919 59.9973 32.0000 1.9494 1.9510 403.8610 404.2632 0.0624 -1.0000 -1.0000 5000822 1595361018.80 151.3919 59.9973 32.0000 1.9502 1.9518 403.8531 404.2561 0.0626 -1.0000 -1.0000 5000892 1595361018.90 151.3919 59.9973 32.0000 1.9498 1.9514 404.0751 404.4779 0.0625 -1.0000 -1.0000 5000952 1595361019.00 151.4000 59.9973 32.0000 1.9487 1.9503 404.2764 404.6784 0.0624 -1.0000 -1.0000 5001022 1595361019.10 151.6755 59.9973 32.0000 1.9483 1.9499 403.8843 404.2869 0.0626 -1.0000 -1.0000 5001082 1595361019.20 151.6755 59.9973 32.0000 1.9505 1.9521 403.8659 404.2695 0.0627 -1.0000 -1.0000 5001142 1595361019.30 151.6755 59.9973 32.0000 1.9477 1.9493 404.2858 404.6893 0.0626 -1.0000 -1.0000 5001222 1595361019.40 151.6755 59.9973 32.0000 1.9479 1.9495 404.2426 404.6456 0.0626 -1.0000 -1.0000 5001282 1595361019.50 151.6755 59.9973 32.0000 1.9492 1.9508 404.4953 404.8985 0.0625 -1.0000 -1.0000 5001342 1595361019.60 151.6755 59.9973 32.0000 1.9494 1.9510 404.1692 404.5719 0.0625 -1.0000 -1.0000 5001422 1595361019.70 151.6345 59.9977 32.0000 1.9484 1.9500 403.7017 404.1036 0.0624 -1.0000 -1.0000 5002411 1595361019.80 151.3738 59.9990 32.0000 1.9500 1.9516 403.9534 404.3541 0.0623 -1.0000 -1.0000 5002471 1595361019.90 151.3738 59.9990 32.0000 1.9477 1.9493 404.2097 404.6128 0.0626 -1.0000 -1.0000 5002551 1595361020.00 151.3738 59.9990 32.0000 1.9473 1.9489 404.1130 404.5163 0.0626 -1.0000 -1.0000 5002611 1595361020.10 151.3738 59.9990 32.0000 1.9493 1.9509 403.8956 404.2968 0.0623 -1.0000 -1.0000 5002681 1595361020.20 151.5558 59.9990 32.0000 1.9501 1.9517 403.8617 404.2646 0.0626 -1.0000 -1.0000 5002751 1595361020.30 151.5558 59.9990 32.0000 1.9484 1.9500 404.2259 404.6288 0.0625 -1.0000 -1.0000 5002811 1595361020.40 151.5558 59.9990 32.0000 1.9486 1.9502 404.4185 404.8218 0.0626 -1.0000 -1.0000 5002871 1595361020.50 151.5558 59.9990 32.0000 1.9496 1.9512 404.2523 404.6555 0.0626 -1.0000 -1.0000 5002951 1595361020.60 151.5558 59.9990 32.0000 1.9495 1.9511 403.8397 404.2437 0.0628 -1.0000 -1.0000 5003011 1595361020.70 151.5558 59.9990 32.0000 1.9487 1.9503 403.8725 404.2756 0.0626 -1.0000 -1.0000 5003081 1595361020.80 151.4296 59.9990 32.0000 1.9488 1.9504 404.3323 404.7352 0.0625 -1.0000 -1.0000 5003141 1595361020.90 151.4051 59.9990 32.0000 1.9492 1.9508 404.2681 404.6711 0.0626 -1.0000 -1.0000 5003211 1595361021.00 151.4051 59.9990 32.0000 1.9481 1.9497 403.8284 404.2315 0.0626 -1.0000 -1.0000 5003281 1595361021.10 151.4051 59.9990 32.0000 1.9482 1.9498 403.9577 404.3597 0.0624 -1.0000 -1.0000 5003341 1595361021.20 151.4051 59.9990 32.0000 1.9462 1.9478 404.1208 404.5229 0.0624 -1.0000 -1.0000 5003401 1595361021.30 151.5036 59.9990 32.0000 1.9461 1.9477 404.3563 404.7584 0.0623 -1.0000 -1.0000 5003481 1595361021.40 151.5036 59.9990 32.0000 1.9479 1.9495 404.1705 404.5725 0.0625 -1.0000 -1.0000 5003540 1595361021.50 151.5036 59.9990 32.0000 1.9505 1.9521 403.9431 404.3477 0.0628 -1.0000 -1.0000 5003601 1595361021.60 151.5036 59.9990 32.0000 1.9504 1.9520 403.8354 404.2375 0.0625 -1.0000 -1.0000 5003670 1595361021.70 151.5036 59.9990 32.0000 1.9499 1.9515 404.1188 404.5205 0.0623 -1.0000 -1.0000 5003770 1595361021.80 151.5036 59.9990 32.0000 1.9483 1.9499 404.2539 404.6567 0.0625 -1.0000 -1.0000 5003830 1595361021.90 151.5036 59.9990 32.0000 1.9495 1.9511 404.1700 404.5724 0.0626 -1.0000 -1.0000 5003910 1595361022.00 151.5036 59.9990 32.0000 1.9501 1.9517 403.8126 404.2153 0.0625 -1.0000 -1.0000 5003970 1595361022.10 151.5036 59.9990 32.0000 1.9490 1.9506 404.0553 404.4576 0.0626 -1.0000 -1.0000 5004030 1595361022.20 151.5036 59.9990 32.0000 1.9474 1.9490 404.0660 404.4696 0.0626 -1.0000 -1.0000 5004120 1595361022.30 151.5036 59.9990 32.0000 1.9507 1.9523 403.8115 404.2140 0.0626 -1.0000 -1.0000 5004260 1595361022.40 151.3552 59.9990 32.0000 1.9494 1.9510 403.8125 404.2167 0.0628 -1.0000 -1.0000 5004330 1595361022.50 151.3552 59.9990 32.0000 1.9482 1.9498 404.1942 404.5980 0.0626 -1.0000 -1.0000 5004400 1595361022.60 151.3552 59.9990 32.0000 1.9475 1.9491 404.2628 404.6656 0.0625 -1.0000 -1.0000 5004460 1595361022.70 151.3552 59.9990 32.0000 1.9491 1.9506 404.1459 404.5483 0.0625 -1.0000 -1.0000 5004540 1595361022.80 151.3552 59.9990 32.0000 1.9494 1.9510 403.9641 404.3672 0.0626 -1.0000 -1.0000 5004820 1595361022.90 151.3552 59.9990 32.0000 1.9512 1.9528 403.9302 404.3331 0.0625 -1.0000 -1.0000 5004880 1595361023.00 151.7564 59.9990 32.0000 1.9497 1.9513 404.1501 404.5520 0.0625 -1.0000 -1.0000 5004960 1595361023.10 151.7564 59.9990 32.0000 1.9461 1.9477 404.2105 404.6142 0.0626 -1.0000 -1.0000 5005020 1595361023.20 151.7564 59.9990 32.0000 1.9484 1.9500 404.2007 404.6039 0.0626 -1.0000 -1.0000 5005080 1595361023.30 151.7564 59.9990 32.0000 1.9500 1.9517 403.9442 404.3481 0.0626 -1.0000 -1.0000 5005539 1595361023.40 151.7564 59.9990 32.0000 1.9503 1.9519 404.2988 404.7014 0.0625 -1.0000 -1.0000 5005600 1595361023.50 151.7564 59.9990 32.0000 1.9470 1.9486 404.3739 404.7768 0.0625 -1.0000 -1.0000 5005659 1595361023.60 151.4414 59.9990 32.0000 1.9477 1.9493 404.1991 404.6022 0.0626 -1.0000 -1.0000 5005739 1595361023.70 151.4414 59.9990 32.0000 1.9505 1.9521 403.9268 404.3294 0.0625 -1.0000 -1.0000 5005799 1595361023.80 151.4414 59.9990 32.0000 1.9495 1.9511 403.8705 404.2734 0.0626 -1.0000 -1.0000 5005889 1595361023.90 151.4414 59.9990 32.0000 1.9481 1.9497 403.9074 404.3090 0.0623 -1.0000 -1.0000 5005959 1595361024.00 151.4414 59.9990 32.0000 1.9491 1.9507 404.1133 404.5149 0.0624 -1.0000 -1.0000 5006019 1595361024.10 151.3877 59.9990 32.0000 1.9480 1.9496 404.4112 404.8155 0.0627 -1.0000 -1.0000 5006089 1595361024.20 151.3563 59.9990 32.0000 1.9471 1.9487 404.2637 404.6679 0.0627 -1.0000 -1.0000 5006169 1595361024.30 151.3563 59.9990 32.0000 1.9478 1.9494 404.1004 404.5031 0.0625 -1.0000 -1.0000 5006399 1595361024.40 151.3563 59.9990 32.0000 1.9513 1.9530 404.1137 404.5170 0.0626 -1.0000 -1.0000 5006459 1595361024.50 151.3563 59.9990 32.0000 1.9491 1.9507 404.2728 404.6762 0.0626 -1.0000 -1.0000 5006529 1595361024.60 151.3563 59.9990 32.0000 1.9470 1.9486 404.3121 404.7155 0.0625 -1.0000 -1.0000 5006599 1595361024.70 151.6183 59.9972 32.0000 1.9480 1.9496 404.1155 404.5178 0.0626 -1.0000 -1.0000 5006669 1595361024.80 151.6183 59.9972 32.0000 1.9493 1.9509 403.9227 404.3264 0.0627 -1.0000 -1.0000 5006899 1595361024.90 151.6183 59.9972 32.0000 1.9483 1.9499 403.9602 404.3625 0.0626 -1.0000 -1.0000 5006969 1595361025.00 151.6183 59.9972 32.0000 1.9475 1.9491 404.1737 404.5781 0.0627 -1.0000 -1.0000 5007039 1595361025.10 151.6183 59.9972 32.0000 1.9483 1.9499 404.4376 404.8407 0.0625 -1.0000 -1.0000 5007099 1595361025.20 151.6183 59.9972 32.0000 1.9491 1.9507 404.0094 404.4125 0.0625 -1.0000 -1.0000 5007169 1595361025.30 151.6187 59.9972 32.0000 1.9499 1.9515 403.9378 404.3399 0.0625 -1.0000 -1.0000 5007668 1595361025.40 151.4076 59.9972 32.0000 1.9489 1.9505 404.1153 404.5174 0.0625 -1.0000 -1.0000 5007728 1595361025.50 151.4076 59.9972 32.0000 1.9487 1.9503 404.2341 404.6379 0.0626 -1.0000 -1.0000 5007788 1595361025.60 151.4076 59.9972 32.0000 1.9488 1.9504 403.8282 404.2313 0.0626 -1.0000 -1.0000 5007868 1595361025.70 151.4076 59.9972 32.0000 1.9507 1.9523 403.8223 404.2240 0.0623 -1.0000 -1.0000 5007928 1595361025.80 151.6411 59.9972 32.0000 1.9502 1.9517 403.9159 404.3182 0.0626 -1.0000 -1.0000 5007998 1595361025.90 151.6411 59.9972 32.0000 1.9464 1.9480 404.2511 404.6546 0.0626 -1.0000 -1.0000 5008178 1595361026.00 151.6411 59.9972 32.0000 1.9501 1.9517 404.0575 404.4603 0.0625 -1.0000 -1.0000 5008248 1595361026.10 151.6411 59.9972 32.0000 1.9492 1.9508 403.9572 404.3591 0.0625 -1.0000 -1.0000 5008308 1595361026.20 151.6411 59.9972 32.0000 1.9486 1.9502 404.3918 404.7965 0.0627 -1.0000 -1.0000 5008378 1595361026.30 151.5396 59.9972 32.0000 1.9484 1.9500 404.3029 404.7047 0.0623 -1.0000 -1.0000 5008448 1595361026.40 151.5088 59.9972 32.0000 1.9489 1.9505 404.1388 404.5411 0.0625 -1.0000 -1.0000 5008508 1595361026.50 151.5088 59.9972 32.0000 1.9476 1.9492 404.0760 404.4791 0.0626 -1.0000 -1.0000 5008588 1595361026.60 151.5088 59.9972 32.0000 1.9482 1.9498 404.2816 404.6851 0.0626 -1.0000 -1.0000 5008648 1595361026.70 151.5088 59.9972 32.0000 1.9486 1.9502 403.9472 404.3496 0.0625 -1.0000 -1.0000 5008718 1595361026.80 151.5088 59.9972 32.0000 1.9501 1.9517 403.7808 404.1836 0.0626 -1.0000 -1.0000 5008778 1595361026.90 151.3075 59.9972 32.0000 1.9473 1.9489 404.2252 404.6288 0.0627 -1.0000 -1.0000 5008848 1595361027.00 151.3075 59.9972 32.0000 1.9480 1.9496 404.1931 404.5965 0.0626 -1.0000 -1.0000 5008918 1595361027.10 151.3075 59.9972 32.0000 1.9494 1.9510 403.9325 404.3346 0.0625 -1.0000 -1.0000 5008988 1595361027.20 151.3075 59.9972 32.0000 1.9501 1.9517 403.8349 404.2377 0.0625 -1.0000 -1.0000 5009048 1595361027.30 151.3075 59.9972 32.0000 1.9500 1.9516 403.6797 404.0817 0.0625 -1.0000 -1.0000 5009118 1595361027.40 151.5402 59.9972 32.0000 1.9482 1.9498 404.0417 404.4443 0.0626 -1.0000 -1.0000 5009298 1595361027.50 151.5871 59.9972 32.0000 1.9480 1.9496 404.3536 404.7574 0.0626 -1.0000 -1.0000 5009357 1595361027.60 151.5871 59.9972 32.0000 1.9479 1.9495 404.2361 404.6409 0.0627 -1.0000 -1.0000 5009427 1595361027.70 151.5871 59.9972 32.0000 1.9480 1.9496 404.2805 404.6830 0.0624 -1.0000 -1.0000 5009497 1595361027.80 151.5871 59.9972 32.0000 1.9492 1.9508 403.9799 404.3819 0.0624 -1.0000 -1.0000 5009557 1595361027.90 151.5871 59.9972 32.0000 1.9485 1.9501 404.0096 404.4125 0.0625 -1.0000 -1.0000 5010317 1595361028.00 151.5057 59.9972 32.0000 1.9478 1.9494 404.2161 404.6187 0.0625 -1.0000 -1.0000 5010377 1595361028.10 151.3967 59.9972 32.0000 1.9500 1.9516 404.2138 404.6184 0.0628 -1.0000 -1.0000 5010437 1595361028.20 151.3967 59.9972 32.0000 1.9511 1.9527 403.9085 404.3111 0.0625 -1.0000 -1.0000 5010517 1595361028.30 151.3967 59.9972 32.0000 1.9498 1.9514 403.9571 404.3599 0.0626 -1.0000 -1.0000 5010577 1595361028.40 151.3967 59.9972 32.0000 1.9483 1.9499 404.2689 404.6721 0.0626 -1.0000 -1.0000 5010637 1595361028.50 151.3967 59.9972 32.0000 1.9490 1.9506 404.2913 404.6942 0.0625 -1.0000 -1.0000 5010717 1595361028.60 151.5842 59.9972 32.0000 1.9479 1.9495 404.2640 404.6668 0.0625 -1.0000 -1.0000 5010777 1595361028.70 151.5842 59.9972 32.0000 1.9498 1.9514 404.2782 404.6804 0.0625 -1.0000 -1.0000 5010867 1595361028.80 151.5842 59.9972 32.0000 1.9498 1.9514 404.0399 404.4423 0.0625 -1.0000 -1.0000 5010927 1595361028.90 151.5842 59.9972 32.0000 1.9491 1.9507 404.1862 404.5893 0.0626 -1.0000 -1.0000 5011027 1595361029.00 151.5842 59.9972 32.0000 1.9483 1.9499 404.3517 404.7549 0.0625 -1.0000 -1.0000 5011097 1595361029.10 151.7276 59.9972 32.0000 1.9488 1.9504 404.3903 404.7940 0.0627 -1.0000 -1.0000 5011157 1595361029.20 151.7404 59.9972 32.0000 1.9495 1.9511 403.9948 404.3971 0.0625 -1.0000 -1.0000 5011217 1595361029.30 151.7404 59.9972 32.0000 1.9499 1.9515 403.8234 404.2255 0.0624 -1.0000 -1.0000 5011297 1595361029.40 151.7404 59.9972 32.0000 1.9494 1.9510 404.1179 404.5208 0.0626 -1.0000 -1.0000 5012076 1595361029.50 151.7404 59.9972 32.0000 1.9475 1.9491 404.2042 404.6079 0.0626 -1.0000 -1.0000 5012136 1595361029.60 151.7352 59.9972 32.0000 1.9491 1.9507 404.2490 404.6517 0.0625 -1.0000 -1.0000 5012206 1595361029.70 151.5946 59.9961 32.0000 1.9498 1.9514 403.7949 404.1969 0.0625 -1.0000 -1.0000 5012276 1595361029.80 151.5946 59.9961 32.0000 1.9505 1.9521 404.1092 404.5129 0.0626 -1.0000 -1.0000 5012336 1595361029.90 151.5946 59.9961 32.0000 1.9485 1.9501 404.3839 404.7873 0.0627 -1.0000 -1.0000 5012406 1595361030.00 151.5946 59.9961 32.0000 1.9486 1.9502 403.8934 404.2959 0.0625 -1.0000 -1.0000 5012466 1595361030.10 151.5946 59.9961 32.0000 1.9493 1.9509 403.7044 404.1072 0.0626 -1.0000 -1.0000 5012536 1595361030.20 151.5946 59.9961 32.0000 1.9493 1.9509 403.8545 404.2576 0.0626 -1.0000 -1.0000 5012606 1595361030.30 151.6111 59.9961 32.0000 1.9478 1.9494 404.3487 404.7519 0.0625 -1.0000 -1.0000 5012666 1595361030.40 151.6111 59.9961 32.0000 1.9473 1.9489 404.2303 404.6331 0.0626 -1.0000 -1.0000 5012736 1595361030.50 151.6111 59.9961 32.0000 1.9478 1.9494 404.1539 404.5563 0.0624 -1.0000 -1.0000 5012806 1595361030.60 151.6111 59.9961 32.0000 1.9493 1.9509 404.1172 404.5216 0.0628 -1.0000 -1.0000 5012866 1595361030.70 151.6111 59.9961 32.0000 1.9511 1.9527 403.9634 404.3669 0.0626 -1.0000 -1.0000 5012936 1595361030.80 151.5684 59.9961 32.0000 1.9483 1.9499 403.8895 404.2919 0.0625 -1.0000 -1.0000 5013006 1595361030.90 151.3311 59.9961 32.0000 1.9469 1.9485 404.1197 404.5229 0.0625 -1.0000 -1.0000 5013066 1595361031.00 151.3311 59.9961 32.0000 1.9474 1.9490 404.2902 404.6927 0.0625 -1.0000 -1.0000 5013136 1595361031.10 151.3311 59.9961 32.0000 1.9485 1.9501 403.9880 404.3908 0.0626 -1.0000 -1.0000 5013206 1595361031.20 151.3311 59.9961 32.0000 1.9505 1.9521 403.6338 404.0366 0.0626 -1.0000 -1.0000 5013266 1595361031.30 151.3311 59.9961 32.0000 1.9488 1.9504 403.9091 404.3123 0.0626 -1.0000 -1.0000 5013336 1595361031.40 151.3941 59.9961 32.0000 1.9486 1.9502 404.0986 404.5015 0.0626 -1.0000 -1.0000 5013406 1595361031.50 151.6252 59.9961 32.0000 1.9480 1.9496 404.3627 404.7671 0.0628 -1.0000 -1.0000 5013525 1595361031.60 151.6252 59.9961 32.0000 1.9490 1.9506 404.2407 404.6441 0.0626 -1.0000 -1.0000 5013606 1595361031.70 151.6252 59.9961 32.0000 1.9503 1.9519 403.9521 404.3552 0.0625 -1.0000 -1.0000 5013665 1595361031.80 151.6252 59.9961 32.0000 1.9489 1.9505 403.9059 404.3079 0.0624 -1.0000 -1.0000 5013725 1595361031.90 151.6252 59.9961 32.0000 1.9480 1.9496 404.2329 404.6361 0.0626 -1.0000 -1.0000 5013795 1595361032.00 151.6115 59.9961 32.0000 1.9482 1.9498 404.3175 404.7207 0.0626 -1.0000 -1.0000 5014045 1595361032.10 151.6115 59.9961 32.0000 1.9464 1.9480 404.2681 404.6722 0.0627 -1.0000 -1.0000 5014105 1595361032.20 151.6115 59.9961 32.0000 1.9480 1.9496 403.9415 404.3446 0.0626 -1.0000 -1.0000 5014175 1595361032.30 151.6115 59.9961 32.0000 1.9490 1.9506 403.7328 404.1353 0.0626 -1.0000 -1.0000 5014245 1595361032.40 151.6115 59.9961 32.0000 1.9502 1.9519 403.8411 404.2443 0.0626 -1.0000 -1.0000 5014315 1595361032.50 151.6115 59.9961 32.0000 1.9497 1.9513 404.0875 404.4895 0.0624 -1.0000 -1.0000 5014555 1595361032.60 151.4532 59.9961 32.0000 1.9479 1.9495 404.2433 404.6472 0.0628 -1.0000 -1.0000 5014615 1595361032.70 151.3916 59.9961 32.0000 1.9473 1.9489 404.2567 404.6597 0.0625 -1.0000 -1.0000 5014685 1595361032.80 151.3916 59.9961 32.0000 1.9489 1.9505 404.2229 404.6262 0.0626 -1.0000 -1.0000 5014755 1595361032.90 151.3916 59.9961 32.0000 1.9496 1.9512 403.8302 404.2335 0.0627 -1.0000 -1.0000 5014815 1595361033.00 151.3916 59.9961 32.0000 1.9497 1.9513 403.9359 404.3391 0.0626 -1.0000 -1.0000 5015035 1595361033.10 151.3916 59.9961 32.0000 1.9489 1.9505 403.9828 404.3849 0.0624 -1.0000 -1.0000 5015105 1595361033.20 151.5799 59.9961 32.0000 1.9472 1.9488 404.1676 404.5703 0.0625 -1.0000 -1.0000 5015165 1595361033.30 151.5799 59.9961 32.0000 1.9484 1.9500 403.9848 404.3876 0.0625 -1.0000 -1.0000 5015235 1595361033.40 151.5799 59.9961 32.0000 1.9492 1.9508 404.0045 404.4067 0.0624 -1.0000 -1.0000 5015304 1595361033.50 151.5799 59.9961 32.0000 1.9494 1.9510 403.6236 404.0274 0.0627 -1.0000 -1.0000 5015534 1595361033.60 151.5799 59.9961 32.0000 1.9483 1.9499 403.9971 404.4005 0.0626 -1.0000 -1.0000 5015614 1595361033.70 151.5799 59.9961 32.0000 1.9495 1.9511 404.2569 404.6590 0.0624 -1.0000 -1.0000 5015674 1595361033.80 151.4355 59.9961 32.0000 1.9478 1.9494 404.2814 404.6845 0.0625 -1.0000 -1.0000 5015734 1595361033.90 151.4355 59.9961 32.0000 1.9475 1.9491 404.0789 404.4815 0.0626 -1.0000 -1.0000 5015804 1595361034.00 151.4355 59.9961 32.0000 1.9489 1.9505 403.7634 404.1652 0.0624 -1.0000 -1.0000 5016534 1595361034.10 151.4355 59.9961 32.0000 1.9476 1.9492 404.0654 404.4680 0.0625 -1.0000 -1.0000 5016604 1595361034.20 151.4355 59.9961 32.0000 1.9483 1.9499 404.2702 404.6738 0.0626 -1.0000 -1.0000 5016674 1595361034.30 151.4756 59.9961 32.0000 1.9489 1.9505 404.2038 404.6091 0.0629 -1.0000 -1.0000 5016734 1595361034.40 151.7360 59.9961 32.0000 1.9510 1.9526 403.9429 404.3471 0.0627 -1.0000 -1.0000 5016794 1595361034.50 151.7360 59.9961 32.0000 1.9486 1.9502 404.2168 404.6205 0.0626 -1.0000 -1.0000 5016874 1595361034.60 151.7360 59.9961 32.0000 1.9501 1.9517 404.5401 404.9431 0.0624 -1.0000 -1.0000 5016934 1595361034.70 151.7360 59.9961 32.0000 1.9516 1.9532 404.0727 404.4745 0.0624 -1.0000 -1.0000 5017004 1595361034.80 151.7360 59.9961 32.0000 1.9489 1.9505 403.7604 404.1633 0.0626 -1.0000 -1.0000 5017064 1595361034.90 151.3280 59.9962 32.0000 1.9483 1.9499 403.8244 404.2274 0.0625 -1.0000 -1.0000 5017134 1595361035.00 151.3280 59.9962 32.0000 1.9486 1.9502 404.1194 404.5226 0.0627 -1.0000 -1.0000 5017204 1595361035.10 151.3280 59.9962 32.0000 1.9478 1.9494 404.3392 404.7420 0.0625 -1.0000 -1.0000 5017263 1595361035.20 151.3280 59.9962 32.0000 1.9486 1.9502 404.0842 404.4878 0.0627 -1.0000 -1.0000 5017333 1595361035.30 151.3280 59.9962 32.0000 1.9484 1.9500 403.9090 404.3126 0.0626 -1.0000 -1.0000 5017403 1595361035.40 151.4636 59.9962 32.0000 1.9484 1.9500 403.9096 404.3117 0.0624 -1.0000 -1.0000 5017463 1595361035.50 151.5116 59.9962 32.0000 1.9471 1.9487 404.2183 404.6208 0.0625 -1.0000 -1.0000 5017523 1595361035.60 151.5116 59.9962 32.0000 1.9476 1.9492 404.2078 404.6115 0.0627 -1.0000 -1.0000 5017783 1595361035.70 151.5116 59.9962 32.0000 1.9479 1.9495 404.2427 404.6455 0.0624 -1.0000 -1.0000 5017843 1595361035.80 151.5116 59.9962 32.0000 1.9497 1.9513 403.8213 404.2238 0.0626 -1.0000 -1.0000 5017903 1595361035.90 151.5125 59.9962 32.0000 1.9495 1.9511 403.9513 404.3545 0.0626 -1.0000 -1.0000 5017983 1595361036.00 151.5426 59.9962 32.0000 1.9486 1.9502 404.3166 404.7202 0.0627 -1.0000 -1.0000 5018043 1595361036.10 151.5426 59.9962 32.0000 1.9478 1.9494 404.3575 404.7612 0.0626 -1.0000 -1.0000 5018283 1595361036.20 151.5426 59.9962 32.0000 1.9493 1.9509 403.9642 404.3659 0.0625 -1.0000 -1.0000 5018353 1595361036.30 151.5426 59.9962 32.0000 1.9493 1.9509 403.9348 404.3369 0.0624 -1.0000 -1.0000 5018423 1595361036.40 151.5426 59.9962 32.0000 1.9479 1.9495 404.0419 404.4446 0.0625 -1.0000 -1.0000 5018483 1595361036.50 151.7953 59.9962 32.0000 1.9468 1.9484 404.1097 404.5122 0.0625 -1.0000 -1.0000 5018553 1595361036.60 151.7953 59.9962 32.0000 1.9516 1.9532 403.8825 404.2844 0.0624 -1.0000 -1.0000 5019033 1595361036.70 151.7953 59.9962 32.0000 1.9513 1.9529 403.9405 404.3431 0.0626 -1.0000 -1.0000 5019112 1595361036.80 151.7953 59.9962 32.0000 1.9498 1.9514 404.3159 404.7194 0.0626 -1.0000 -1.0000 5019172 1595361036.90 151.7953 59.9962 32.0000 1.9488 1.9504 404.1702 404.5737 0.0627 -1.0000 -1.0000 5019232 1595361037.00 151.7953 59.9962 32.0000 1.9493 1.9509 403.9770 404.3806 0.0627 -1.0000 -1.0000 5019312 1595361037.10 151.3779 59.9962 32.0000 1.9496 1.9512 403.8621 404.2656 0.0626 -1.0000 -1.0000 5019542 1595361037.20 151.3339 59.9962 32.0000 1.9481 1.9497 403.9233 404.3255 0.0625 -1.0000 -1.0000 5019602 1595361037.30 151.3339 59.9962 32.0000 1.9478 1.9494 404.2328 404.6360 0.0626 -1.0000 -1.0000 5019672 1595361037.40 151.3339 59.9962 32.0000 1.9486 1.9502 404.0541 404.4565 0.0624 -1.0000 -1.0000 5019742 1595361037.50 151.3339 59.9962 32.0000 1.9500 1.9516 403.9271 404.3302 0.0626 -1.0000 -1.0000 5019802 1595361037.60 151.3472 59.9962 32.0000 1.9495 1.9511 404.0280 404.4308 0.0626 -1.0000 -1.0000 5019872 1595361037.70 151.5615 59.9962 32.0000 1.9477 1.9493 404.2579 404.6617 0.0627 -1.0000 -1.0000 5019932 1595361037.80 151.5615 59.9962 32.0000 1.9486 1.9502 404.1098 404.5132 0.0626 -1.0000 -1.0000 5020002 1595361037.90 151.5615 59.9962 32.0000 1.9486 1.9502 403.8906 404.2943 0.0628 -1.0000 -1.0000 5020072 1595361038.00 151.5615 59.9962 32.0000 1.9486 1.9502 404.0303 404.4343 0.0627 -1.0000 -1.0000 5020132 1595361038.10 151.5615 59.9962 32.0000 1.9470 1.9486 404.2041 404.6078 0.0627 -1.0000 -1.0000 5020272 1595361038.20 151.4174 59.9962 32.0000 1.9476 1.9492 404.2875 404.6917 0.0627 -1.0000 -1.0000 5020352 1595361038.30 151.3934 59.9962 32.0000 1.9489 1.9505 404.2247 404.6273 0.0625 -1.0000 -1.0000 5020412 1595361038.40 151.3934 59.9962 32.0000 1.9498 1.9514 403.8350 404.2380 0.0627 -1.0000 -1.0000 5020472 1595361038.50 151.3934 59.9962 32.0000 1.9487 1.9503 403.8503 404.2533 0.0625 -1.0000 -1.0000 5020542 1595361038.60 151.3934 59.9962 32.0000 1.9483 1.9499 404.1082 404.5100 0.0624 -1.0000 -1.0000 5020612 1595361038.70 151.4005 59.9962 32.0000 1.9462 1.9478 404.1077 404.5095 0.0624 -1.0000 -1.0000 5020902 1595361038.80 151.7672 59.9962 32.0000 1.9483 1.9499 403.9568 404.3591 0.0624 -1.0000 -1.0000 5020972 1595361038.90 151.7672 59.9962 32.0000 1.9506 1.9522 403.9056 404.3078 0.0625 -1.0000 -1.0000 5021032 1595361039.00 151.7672 59.9962 32.0000 1.9496 1.9512 403.9111 404.3134 0.0625 -1.0000 -1.0000 5021102 1595361039.10 151.7672 59.9962 32.0000 1.9495 1.9511 404.1068 404.5098 0.0626 -1.0000 -1.0000 5021162 1595361039.20 151.7672 59.9962 32.0000 1.9504 1.9520 404.3705 404.7741 0.0626 -1.0000 -1.0000 5021291 1595361039.30 151.7672 59.9962 32.0000 1.9500 1.9516 403.8767 404.2801 0.0626 -1.0000 -1.0000 5021361 1595361039.40 151.4440 59.9962 32.0000 1.9495 1.9511 403.7242 404.1268 0.0625 -1.0000 -1.0000 5021421 1595361039.50 151.4440 59.9962 32.0000 1.9480 1.9496 404.0565 404.4589 0.0625 -1.0000 -1.0000 5021491 1595361039.60 151.4440 59.9962 32.0000 1.9476 1.9492 404.2770 404.6805 0.0626 -1.0000 -1.0000 5021561 1595361039.70 151.4440 59.9962 32.0000 1.9480 1.9496 404.2195 404.6222 0.0625 -1.0000 -1.0000 5022311 1595361039.80 151.4440 59.9962 32.0000 1.9486 1.9502 404.1265 404.5301 0.0627 -1.0000 -1.0000 5022371 1595361039.90 151.4440 59.9962 32.0000 1.9490 1.9506 403.7996 404.2031 0.0627 -1.0000 -1.0000 5022451 1595361040.00 151.4466 59.9983 32.0000 1.9473 1.9489 403.9871 404.3894 0.0625 -1.0000 -1.0000 5022511 1595361040.10 151.4466 59.9983 32.0000 1.9498 1.9514 404.0666 404.4700 0.0626 -1.0000 -1.0000 5022571 1595361040.20 151.4466 59.9983 32.0000 1.9475 1.9491 404.1878 404.5907 0.0625 -1.0000 -1.0000 5022761 1595361040.30 151.4466 59.9983 32.0000 1.9487 1.9503 404.1662 404.5678 0.0624 -1.0000 -1.0000 5022831 1595361040.40 151.4466 59.9983 32.0000 1.9490 1.9506 404.0597 404.4615 0.0623 -1.0000 -1.0000 5022891 1595361040.50 151.4466 59.9983 32.0000 1.9499 1.9515 403.8467 404.2497 0.0626 -1.0000 -1.0000 5022961 1595361040.60 151.4466 59.9983 32.0000 1.9491 1.9507 404.2750 404.6785 0.0626 -1.0000 -1.0000 5023021 1595361040.70 151.6662 59.9983 32.0000 1.9478 1.9494 404.2838 404.6860 0.0623 -1.0000 -1.0000 5023101 1595361040.80 151.6662 59.9983 32.0000 1.9489 1.9505 404.1813 404.5851 0.0627 -1.0000 -1.0000 5023161 1595361040.90 151.6662 59.9983 32.0000 1.9497 1.9513 404.1198 404.5232 0.0625 -1.0000 -1.0000 5023221 1595361041.00 151.6662 59.9983 32.0000 1.9492 1.9508 404.1832 404.5858 0.0625 -1.0000 -1.0000 5023301 1595361041.10 151.6662 59.9983 32.0000 1.9471 1.9487 404.3457 404.7492 0.0626 -1.0000 -1.0000 5023361 1595361041.20 151.6021 59.9983 32.0000 1.9489 1.9505 404.3380 404.7406 0.0624 -1.0000 -1.0000 5023750 1595361041.30 151.5315 59.9983 32.0000 1.9507 1.9523 403.9167 404.3196 0.0626 -1.0000 -1.0000 5023830 1595361041.40 151.5315 59.9983 32.0000 1.9487 1.9503 403.8430 404.2457 0.0626 -1.0000 -1.0000 5023890 1595361041.50 151.5315 59.9983 32.0000 1.9501 1.9517 403.9681 404.3714 0.0626 -1.0000 -1.0000 5023950 1595361041.60 151.5315 59.9983 32.0000 1.9484 1.9500 404.2166 404.6203 0.0626 -1.0000 -1.0000 5024030 1595361041.70 151.5315 59.9983 32.0000 1.9504 1.9520 404.1942 404.5981 0.0628 -1.0000 -1.0000 5024090 1595361041.80 151.5315 59.9983 32.0000 1.9489 1.9505 403.9962 404.4000 0.0627 -1.0000 -1.0000 5024150 1595361041.90 151.4973 59.9983 32.0000 1.9487 1.9503 403.7373 404.1398 0.0625 -1.0000 -1.0000 5024230 1595361042.00 151.4931 59.9983 32.0000 1.9478 1.9494 403.8920 404.2942 0.0625 -1.0000 -1.0000 5024290 1595361042.10 151.4931 59.9983 32.0000 1.9480 1.9496 403.8660 404.2687 0.0626 -1.0000 -1.0000 5024350 1595361042.20 151.4931 59.9983 32.0000 1.9496 1.9512 403.8208 404.2236 0.0626 -1.0000 -1.0000 5024420 1595361042.30 151.4931 59.9983 32.0000 1.9502 1.9518 404.1734 404.5766 0.0626 -1.0000 -1.0000 5024490 1595361042.40 151.4931 59.9983 32.0000 1.9487 1.9503 404.3595 404.7626 0.0625 -1.0000 -1.0000 5024550 1595361042.50 151.5157 59.9983 32.0000 1.9499 1.9515 404.0826 404.4843 0.0625 -1.0000 -1.0000 5024620 1595361042.60 151.5157 59.9983 32.0000 1.9520 1.9536 403.9462 404.3501 0.0627 -1.0000 -1.0000 5024690 1595361042.70 151.3734 59.9983 32.0000 1.9500 1.9516 403.7465 404.1501 0.0627 -1.0000 -1.0000 5024760 1595361042.80 151.3409 59.9983 32.0000 1.9470 1.9486 404.2364 404.6407 0.0628 -1.0000 -1.0000 5025050 1595361042.90 151.3409 59.9983 32.0000 1.9476 1.9492 404.1804 404.5841 0.0626 -1.0000 -1.0000 5025110 1595361043.00 151.3409 59.9983 32.0000 1.9492 1.9508 404.0170 404.4199 0.0626 -1.0000 -1.0000 5025190 1595361043.10 151.3409 59.9983 32.0000 1.9486 1.9502 403.9560 404.3600 0.0627 -1.0000 -1.0000 5025250 1595361043.20 151.3409 59.9983 32.0000 1.9476 1.9492 404.2145 404.6183 0.0626 -1.0000 -1.0000 5025320 1595361043.30 151.3409 59.9983 32.0000 1.9464 1.9480 404.4015 404.8037 0.0625 -1.0000 -1.0000 5025410 1595361043.40 151.3409 59.9983 32.0000 1.9497 1.9513 403.9793 404.3816 0.0623 -1.0000 -1.0000 5025470 1595361043.50 151.3409 59.9983 32.0000 1.9495 1.9511 403.7148 404.1166 0.0625 -1.0000 -1.0000 5025530 1595361043.60 151.6667 59.9983 32.0000 1.9480 1.9496 404.0720 404.4734 0.0624 -1.0000 -1.0000 5025610 1595361043.70 151.7029 59.9983 32.0000 1.9487 1.9503 404.2034 404.6066 0.0626 -1.0000 -1.0000 5025670 1595361043.80 151.7029 59.9983 32.0000 1.9503 1.9519 404.1295 404.5326 0.0625 -1.0000 -1.0000 5026229 1595361043.90 151.7029 59.9983 32.0000 1.9512 1.9528 404.0499 404.4521 0.0625 -1.0000 -1.0000 5026309 1595361044.00 151.7029 59.9983 32.0000 1.9479 1.9495 404.2676 404.6715 0.0627 -1.0000 -1.0000 5026369 1595361044.10 151.6668 59.9983 32.0000 1.9486 1.9502 404.4755 404.8779 0.0625 -1.0000 -1.0000 5026429 1595361044.20 151.6208 59.9983 32.0000 1.9493 1.9509 404.1049 404.5093 0.0627 -1.0000 -1.0000 5026509 1595361044.30 151.6208 59.9983 32.0000 1.9479 1.9495 404.2309 404.6347 0.0627 -1.0000 -1.0000 5026689 1595361044.40 151.6208 59.9983 32.0000 1.9493 1.9509 404.3454 404.7483 0.0625 -1.0000 -1.0000 5026749 1595361044.50 151.6208 59.9983 32.0000 1.9493 1.9509 404.0632 404.4665 0.0627 -1.0000 -1.0000 5026819 1595361044.60 151.6208 59.9983 32.0000 1.9498 1.9514 403.7860 404.1888 0.0625 -1.0000 -1.0000 5026879 1595361044.70 151.5405 59.9984 32.0000 1.9498 1.9514 404.4016 404.8045 0.0626 -1.0000 -1.0000 5026959 1595361044.80 151.4101 59.9986 32.0000 1.9494 1.9510 404.2484 404.6530 0.0628 -1.0000 -1.0000 5027219 1595361044.90 151.4101 59.9986 32.0000 1.9499 1.9515 403.8452 404.2482 0.0625 -1.0000 -1.0000 5027279 1595361045.00 151.4101 59.9986 32.0000 1.9503 1.9519 403.8264 404.2280 0.0625 -1.0000 -1.0000 5027359 1595361045.10 151.4101 59.9986 32.0000 1.9482 1.9498 404.0706 404.4733 0.0625 -1.0000 -1.0000 5027419 1595361045.20 151.4101 59.9986 32.0000 1.9457 1.9473 404.0878 404.4899 0.0624 -1.0000 -1.0000 5027479 1595361045.30 151.4028 59.9986 32.0000 1.9469 1.9485 404.1277 404.5308 0.0626 -1.0000 -1.0000 5027549 1595361045.40 151.4028 59.9986 32.0000 1.9479 1.9495 403.8112 404.2144 0.0626 -1.0000 -1.0000 5028028 1595361045.50 151.4028 59.9986 32.0000 1.9486 1.9502 403.6229 404.0251 0.0625 -1.0000 -1.0000 5028088 1595361045.60 151.4028 59.9986 32.0000 1.9509 1.9525 403.8681 404.2692 0.0623 -1.0000 -1.0000 5028168 1595361045.70 151.4028 59.9986 32.0000 1.9481 1.9497 404.1848 404.5880 0.0627 -1.0000 -1.0000 5028228 1595361045.80 151.4605 59.9986 32.0000 1.9486 1.9502 404.1725 404.5757 0.0626 -1.0000 -1.0000 5028288 1595361045.90 151.6500 59.9986 32.0000 1.9482 1.9498 404.2688 404.6723 0.0626 -1.0000 -1.0000 5028428 1595361046.00 151.6500 59.9986 32.0000 1.9491 1.9507 404.0628 404.4648 0.0624 -1.0000 -1.0000 5028488 1595361046.10 151.6500 59.9986 32.0000 1.9496 1.9512 403.7197 404.1214 0.0625 -1.0000 -1.0000 5028548 1595361046.20 151.6500 59.9986 32.0000 1.9488 1.9504 403.6854 404.0867 0.0623 -1.0000 -1.0000 5028628 1595361046.30 151.6500 59.9986 32.0000 1.9473 1.9489 404.2052 404.6069 0.0624 -1.0000 -1.0000 5028688 1595361046.40 151.6500 59.9986 32.0000 1.9475 1.9491 404.0855 404.4874 0.0624 -1.0000 -1.0000 5028748 1595361046.50 151.3694 59.9986 32.0000 1.9497 1.9513 403.8875 404.2895 0.0625 -1.0000 -1.0000 5028818 1595361046.60 151.3694 59.9986 32.0000 1.9485 1.9501 403.7447 404.1460 0.0623 -1.0000 -1.0000 5028888 1595361046.70 151.3694 59.9986 32.0000 1.9492 1.9508 403.9817 404.3834 0.0625 -1.0000 -1.0000 5028958 1595361046.80 151.3694 59.9986 32.0000 1.9471 1.9487 404.2152 404.6187 0.0626 -1.0000 -1.0000 5029028 1595361046.90 151.3694 59.9986 32.0000 1.9495 1.9511 404.2358 404.6387 0.0626 -1.0000 -1.0000 5029298 1595361047.00 151.6481 59.9986 32.0000 1.9508 1.9524 404.1132 404.5156 0.0624 -1.0000 -1.0000 5029378 1595361047.10 151.6562 59.9986 32.0000 1.9513 1.9529 403.8379 404.2396 0.0624 -1.0000 -1.0000 5029438 1595361047.20 151.6562 59.9986 32.0000 1.9483 1.9499 404.1678 404.5691 0.0622 -1.0000 -1.0000 5029498 1595361047.30 151.6562 59.9986 32.0000 1.9482 1.9498 404.2314 404.6339 0.0625 -1.0000 -1.0000 5029577 1595361047.40 151.6562 59.9986 32.0000 1.9479 1.9495 404.2155 404.6183 0.0626 -1.0000 -1.0000 5029798 1595361047.50 151.6562 59.9986 32.0000 1.9484 1.9500 403.9173 404.3203 0.0625 -1.0000 -1.0000 5029857 1595361047.60 151.6421 59.9986 32.0000 1.9489 1.9505 403.8514 404.2533 0.0624 -1.0000 -1.0000 5029937 1595361047.70 151.2328 59.9986 32.0000 1.9480 1.9496 404.1642 404.5674 0.0626 -1.0000 -1.0000 5029997 1595361047.80 151.2328 59.9986 32.0000 1.9474 1.9490 404.1608 404.5636 0.0625 -1.0000 -1.0000 5030067 1595361047.90 151.2328 59.9986 32.0000 1.9488 1.9504 403.8063 404.2081 0.0624 -1.0000 -1.0000 5030347 1595361048.00 151.2328 59.9986 32.0000 1.9486 1.9502 403.7201 404.1230 0.0626 -1.0000 -1.0000 5030417 1595361048.10 151.2328 59.9986 32.0000 1.9466 1.9482 404.1249 404.5279 0.0626 -1.0000 -1.0000 5030477 1595361048.20 151.5640 59.9986 32.0000 1.9482 1.9498 404.2571 404.6595 0.0625 -1.0000 -1.0000 5030547 1595361048.30 151.5640 59.9986 32.0000 1.9499 1.9515 403.9573 404.3598 0.0625 -1.0000 -1.0000 5030637 1595361048.40 151.5640 59.9986 32.0000 1.9512 1.9528 403.6878 404.0893 0.0624 -1.0000 -1.0000 5030697 1595361048.50 151.5640 59.9986 32.0000 1.9494 1.9510 403.6842 404.0882 0.0627 -1.0000 -1.0000 5030767 1595361048.60 151.5640 59.9986 32.0000 1.9482 1.9498 403.9833 404.3867 0.0626 -1.0000 -1.0000 5030827 1595361048.70 151.5640 59.9986 32.0000 1.9498 1.9514 404.0350 404.4374 0.0624 -1.0000 -1.0000 5030907 1595361048.80 151.4555 59.9986 32.0000 1.9506 1.9522 403.6661 404.0693 0.0626 -1.0000 -1.0000 5030967 1595361048.90 151.3316 59.9986 32.0000 1.9497 1.9513 403.9021 404.3044 0.0626 -1.0000 -1.0000 5031297 1595361049.00 151.3316 59.9986 32.0000 1.9480 1.9496 404.2156 404.6179 0.0624 -1.0000 -1.0000 5031367 1595361049.10 151.3316 59.9986 32.0000 1.9461 1.9477 404.2486 404.6515 0.0626 -1.0000 -1.0000 5031427 1595361049.20 151.3316 59.9986 32.0000 1.9493 1.9509 404.0896 404.4921 0.0624 -1.0000 -1.0000 5031487 1595361049.30 151.3360 59.9986 32.0000 1.9486 1.9502 403.8074 404.2101 0.0625 -1.0000 -1.0000 5031567 1595361049.40 151.7232 59.9986 32.0000 1.9499 1.9515 403.7678 404.1696 0.0625 -1.0000 -1.0000 5031627 1595361049.50 151.7232 59.9986 32.0000 1.9484 1.9500 404.1723 404.5762 0.0628 -1.0000 -1.0000 5031797 1595361049.60 151.7232 59.9986 32.0000 1.9498 1.9514 404.3455 404.7487 0.0626 -1.0000 -1.0000 5031876 1595361049.70 151.7232 59.9986 32.0000 1.9496 1.9512 404.0523 404.4550 0.0624 -1.0000 -1.0000 5031937 1595361049.80 151.7232 59.9986 32.0000 1.9498 1.9514 403.7208 404.1227 0.0625 -1.0000 -1.0000 5031996 1595361049.90 151.7232 59.9986 32.0000 1.9483 1.9499 403.9506 404.3528 0.0625 -1.0000 -1.0000 5032076 1595361050.00 151.7232 59.9986 32.0000 1.9490 1.9505 404.2194 404.6221 0.0625 -1.0000 -1.0000 5032266 1595361050.10 151.7232 59.9986 32.0000 1.9488 1.9504 404.1942 404.5975 0.0626 -1.0000 -1.0000 5032327 1595361050.20 151.7049 59.9986 32.0000 1.9490 1.9506 404.1730 404.5767 0.0626 -1.0000 -1.0000 5032406 1595361050.30 151.3925 59.9981 32.0000 1.9508 1.9524 403.6335 404.0349 0.0624 -1.0000 -1.0000 5032466 1595361050.40 151.3925 59.9981 32.0000 1.9497 1.9513 403.7425 404.1462 0.0626 -1.0000 -1.0000 5032526 1595361050.50 151.3925 59.9981 32.0000 1.9489 1.9505 404.2054 404.6068 0.0624 -1.0000 -1.0000 5032827 1595361050.60 151.3925 59.9981 32.0000 1.9476 1.9492 404.1876 404.5885 0.0622 -1.0000 -1.0000 5032886 1595361050.70 151.3925 59.9981 32.0000 1.9492 1.9508 404.1508 404.5534 0.0625 -1.0000 -1.0000 5032956 1595361050.80 151.3925 59.9981 32.0000 1.9508 1.9524 403.9986 404.4004 0.0624 -1.0000 -1.0000 5033016 1595361050.90 151.4629 59.9981 32.0000 1.9513 1.9529 404.0200 404.4223 0.0625 -1.0000 -1.0000 5033086 1595361051.00 151.4629 59.9981 32.0000 1.9495 1.9511 404.5680 404.9708 0.0625 -1.0000 -1.0000 5033526 1595361051.10 151.4629 59.9981 32.0000 1.9476 1.9492 404.0867 404.4899 0.0627 -1.0000 -1.0000 5033586 1595361051.20 151.4629 59.9981 32.0000 1.9500 1.9516 403.6615 404.0638 0.0625 -1.0000 -1.0000 5033646 1595361051.30 151.4629 59.9981 32.0000 1.9485 1.9501 403.8462 404.2491 0.0626 -1.0000 -1.0000 5033726 1595361051.40 151.9069 59.9981 32.0000 1.9467 1.9483 404.0969 404.5007 0.0627 -1.0000 -1.0000 5033786 1595361051.50 151.9069 59.9981 32.0000 1.9493 1.9509 404.0946 404.4973 0.0625 -1.0000 -1.0000 5034056 1595361051.60 151.9069 59.9981 32.0000 1.9502 1.9518 403.7935 404.1961 0.0625 -1.0000 -1.0000 5034136 1595361051.70 151.9069 59.9981 32.0000 1.9530 1.9546 403.6803 404.0840 0.0626 -1.0000 -1.0000 5034196 1595361051.80 151.9069 59.9981 32.0000 1.9491 1.9507 404.0040 404.4064 0.0625 -1.0000 -1.0000 5034266 1595361051.90 151.8434 59.9981 32.0000 1.9505 1.9521 404.0690 404.4707 0.0623 -1.0000 -1.0000 5034336 1595361052.00 151.4231 59.9981 32.0000 1.9504 1.9520 403.5953 403.9969 0.0624 -1.0000 -1.0000 5034396 1595361052.10 151.4231 59.9981 32.0000 1.9487 1.9503 403.9410 404.3426 0.0624 -1.0000 -1.0000 5034456 1595361052.20 151.4231 59.9981 32.0000 1.9480 1.9496 404.2106 404.6139 0.0627 -1.0000 -1.0000 5034536 1595361052.30 151.4231 59.9981 32.0000 1.9487 1.9503 404.1346 404.5389 0.0627 -1.0000 -1.0000 5034596 1595361052.40 151.4231 59.9981 32.0000 1.9490 1.9506 403.7766 404.1797 0.0627 -1.0000 -1.0000 5034665 1595361052.50 151.4231 59.9981 32.0000 1.9514 1.9530 403.7619 404.1636 0.0624 -1.0000 -1.0000 5034735 1595361052.60 151.3529 59.9981 32.0000 1.9490 1.9506 404.2246 404.6272 0.0625 -1.0000 -1.0000 5034796 1595361052.70 151.3529 59.9981 32.0000 1.9475 1.9491 404.2675 404.6712 0.0627 -1.0000 -1.0000 5034865 1595361052.80 151.3529 59.9981 32.0000 1.9484 1.9500 403.9865 404.3884 0.0625 -1.0000 -1.0000 5034945 1595361052.90 151.3529 59.9981 32.0000 1.9481 1.9497 403.8788 404.2825 0.0628 -1.0000 -1.0000 5035005 1595361053.00 151.3529 59.9981 32.0000 1.9480 1.9496 403.8398 404.2428 0.0626 -1.0000 -1.0000 5035185 1595361053.10 151.4941 59.9981 32.0000 1.9471 1.9487 404.1086 404.5127 0.0627 -1.0000 -1.0000 5035245 1595361053.20 151.6335 59.9981 32.0000 1.9475 1.9491 404.1672 404.5705 0.0626 -1.0000 -1.0000 5035315 1595361053.30 151.6335 59.9981 32.0000 1.9496 1.9512 404.1956 404.5978 0.0625 -1.0000 -1.0000 5035385 1595361053.40 151.6335 59.9981 32.0000 1.9504 1.9520 403.7170 404.1199 0.0626 -1.0000 -1.0000 5035445 1595361053.50 151.6335 59.9981 32.0000 1.9502 1.9518 403.7913 404.1937 0.0625 -1.0000 -1.0000 5036295 1595361053.60 151.6335 59.9981 32.0000 1.9485 1.9501 404.0193 404.4226 0.0626 -1.0000 -1.0000 5036364 1595361053.70 151.6960 59.9981 32.0000 1.9479 1.9495 404.1506 404.5523 0.0623 -1.0000 -1.0000 5036424 1595361053.80 151.6960 59.9981 32.0000 1.9492 1.9508 404.1503 404.5537 0.0627 -1.0000 -1.0000 5036494 1595361053.90 151.6960 59.9981 32.0000 1.9497 1.9513 403.6104 404.0120 0.0625 -1.0000 -1.0000 5036564 1595361054.00 151.6960 59.9981 32.0000 1.9486 1.9502 404.0058 404.4088 0.0626 -1.0000 -1.0000 5036625 1595361054.10 151.6960 59.9981 32.0000 1.9485 1.9501 404.0077 404.4115 0.0627 -1.0000 -1.0000 5036694 1595361054.20 151.4395 59.9981 32.0000 1.9490 1.9506 403.7406 404.1420 0.0624 -1.0000 -1.0000 5036764 1595361054.30 151.4395 59.9981 32.0000 1.9479 1.9495 403.8450 404.2465 0.0624 -1.0000 -1.0000 5036824 1595361054.40 151.4395 59.9981 32.0000 1.9481 1.9497 404.2947 404.6980 0.0626 -1.0000 -1.0000 5036884 1595361054.50 151.4395 59.9981 32.0000 1.9494 1.9510 404.2824 404.6860 0.0626 -1.0000 -1.0000 5036964 1595361054.60 151.4395 59.9981 32.0000 1.9500 1.9516 404.1265 404.5295 0.0626 -1.0000 -1.0000 5037024 1595361054.70 151.4395 59.9981 32.0000 1.9496 1.9512 403.8237 404.2263 0.0625 -1.0000 -1.0000 5037094 1595361054.80 151.3997 59.9998 32.0000 1.9507 1.9523 403.8047 404.2074 0.0626 -1.0000 -1.0000 5037154 1595361054.90 151.3997 59.9998 32.0000 1.9477 1.9493 404.0928 404.4959 0.0626 -1.0000 -1.0000 5037224 1595361055.00 151.3997 59.9998 32.0000 1.9478 1.9494 404.2659 404.6691 0.0625 -1.0000 -1.0000 5037294 1595361055.10 151.3997 59.9998 32.0000 1.9477 1.9493 404.3113 404.7143 0.0626 -1.0000 -1.0000 5037534 1595361055.20 151.3997 59.9998 32.0000 1.9491 1.9507 403.8801 404.2835 0.0626 -1.0000 -1.0000 5037594 1595361055.30 151.3997 59.9998 32.0000 1.9486 1.9502 403.9666 404.3688 0.0625 -1.0000 -1.0000 5037664 1595361055.40 151.3997 59.9998 32.0000 1.9472 1.9488 404.2258 404.6275 0.0623 -1.0000 -1.0000 5037724 1595361055.50 151.3997 59.9998 32.0000 1.9469 1.9485 404.3046 404.7072 0.0624 -1.0000 -1.0000 5037794 1595361055.60 151.3997 59.9998 32.0000 1.9491 1.9507 403.8972 404.2982 0.0623 -1.0000 -1.0000 5037864 1595361055.70 151.3997 59.9998 32.0000 1.9491 1.9507 403.8509 404.2519 0.0623 -1.0000 -1.0000 5037924 1595361055.80 151.3997 59.9998 32.0000 1.9479 1.9495 404.1247 404.5281 0.0626 -1.0000 -1.0000 5037994 1595361055.90 151.3997 59.9998 32.0000 1.9469 1.9485 404.0927 404.4956 0.0625 -1.0000 -1.0000 5038064 1595361056.00 151.5711 59.9998 32.0000 1.9479 1.9495 404.0719 404.4734 0.0623 -1.0000 -1.0000 5038124 1595361056.10 151.5711 59.9998 32.0000 1.9477 1.9493 403.9738 404.3753 0.0624 -1.0000 -1.0000 5038304 1595361056.20 151.5711 59.9998 32.0000 1.9502 1.9518 403.7214 404.1234 0.0624 -1.0000 -1.0000 5038373 1595361056.30 151.5711 59.9998 32.0000 1.9482 1.9498 404.2554 404.6582 0.0626 -1.0000 -1.0000 5038443 1595361056.40 151.5711 59.9998 32.0000 1.9474 1.9490 404.2980 404.7015 0.0626 -1.0000 -1.0000 5038503 1595361056.50 151.5711 59.9998 32.0000 1.9465 1.9481 404.2433 404.6463 0.0625 -1.0000 -1.0000 5038573 1595361056.60 151.5711 59.9998 32.0000 1.9483 1.9499 403.9996 404.4019 0.0625 -1.0000 -1.0000 5038813 1595361056.70 151.4157 59.9998 32.0000 1.9501 1.9517 403.7504 404.1527 0.0625 -1.0000 -1.0000 5038893 1595361056.80 151.4157 59.9998 32.0000 1.9491 1.9507 403.9124 404.3140 0.0624 -1.0000 -1.0000 5038953 1595361056.90 151.4157 59.9998 32.0000 1.9482 1.9498 404.1384 404.5407 0.0625 -1.0000 -1.0000 5039023 1595361057.00 151.4157 59.9998 32.0000 1.9467 1.9483 404.2045 404.6070 0.0624 -1.0000 -1.0000 5039093 1595361057.10 151.4157 59.9998 32.0000 1.9488 1.9504 404.0421 404.4463 0.0627 -1.0000 -1.0000 5039553 1595361057.20 151.4109 59.9998 32.0000 1.9495 1.9511 403.7892 404.1917 0.0626 -1.0000 -1.0000 5039613 1595361057.30 151.3671 59.9998 32.0000 1.9507 1.9523 403.7379 404.1407 0.0626 -1.0000 -1.0000 5039683 1595361057.40 151.3671 59.9998 32.0000 1.9481 1.9497 404.3100 404.7130 0.0625 -1.0000 -1.0000 5039753 1595361057.50 151.3671 59.9998 32.0000 1.9477 1.9493 404.1273 404.5299 0.0625 -1.0000 -1.0000 5039813 1595361057.60 151.3671 59.9998 32.0000 1.9479 1.9495 403.7835 404.1862 0.0626 -1.0000 -1.0000 5039883 1595361057.70 151.3671 59.9998 32.0000 1.9487 1.9503 403.7702 404.1729 0.0625 -1.0000 -1.0000 5039943 1595361057.80 151.5116 59.9998 32.0000 1.9486 1.9502 404.1407 404.5433 0.0626 -1.0000 -1.0000 5040013 1595361057.90 151.5116 59.9998 32.0000 1.9489 1.9505 404.2350 404.6373 0.0624 -1.0000 -1.0000 5040083 1595361058.00 151.5116 59.9998 32.0000 1.9484 1.9500 404.2286 404.6307 0.0624 -1.0000 -1.0000 5040143 1595361058.10 151.5116 59.9998 32.0000 1.9487 1.9503 403.8026 404.2044 0.0625 -1.0000 -1.0000 5040213 1595361058.20 151.5116 59.9998 32.0000 1.9495 1.9511 403.9686 404.3706 0.0624 -1.0000 -1.0000 5040562 1595361058.30 151.5116 59.9998 32.0000 1.9492 1.9508 404.1749 404.5769 0.0625 -1.0000 -1.0000 5040622 1595361058.40 151.6728 59.9998 32.0000 1.9481 1.9497 404.2300 404.6327 0.0625 -1.0000 -1.0000 5040692 1595361058.50 151.6728 59.9998 32.0000 1.9489 1.9505 403.8706 404.2729 0.0625 -1.0000 -1.0000 5040762 1595361058.60 151.6728 59.9998 32.0000 1.9489 1.9505 403.8771 404.2799 0.0626 -1.0000 -1.0000 5040822 1595361058.70 151.6728 59.9998 32.0000 1.9495 1.9511 404.1228 404.5259 0.0626 -1.0000 -1.0000 5041062 1595361058.80 151.6728 59.9998 32.0000 1.9493 1.9509 404.5096 404.9124 0.0625 -1.0000 -1.0000 5041122 1595361058.90 151.6446 59.9998 32.0000 1.9496 1.9512 404.0607 404.4632 0.0624 -1.0000 -1.0000 5041182 1595361059.00 151.5155 59.9998 32.0000 1.9500 1.9516 403.7356 404.1378 0.0626 -1.0000 -1.0000 5041262 1595361059.10 151.5155 59.9998 32.0000 1.9490 1.9506 403.8407 404.2427 0.0625 -1.0000 -1.0000 5041322 1595361059.20 151.5155 59.9998 32.0000 1.9496 1.9512 404.2235 404.6256 0.0624 -1.0000 -1.0000 5041392 1595361059.30 151.5155 59.9998 32.0000 1.9480 1.9496 404.3622 404.7633 0.0623 -1.0000 -1.0000 5041472 1595361059.40 151.5155 59.9998 32.0000 1.9491 1.9507 404.0819 404.4846 0.0626 -1.0000 -1.0000 5041532 1595361059.50 151.3609 59.9998 32.0000 1.9491 1.9507 403.9520 404.3533 0.0623 -1.0000 -1.0000 5041592 1595361059.60 151.3609 59.9998 32.0000 1.9480 1.9496 404.0845 404.4869 0.0626 -1.0000 -1.0000 5041662 1595361059.70 151.3609 59.9998 32.0000 1.9484 1.9500 404.0447 404.4489 0.0627 -1.0000 -1.0000 5042401 1595361059.80 151.3609 59.9998 32.0000 1.9480 1.9496 404.1166 404.5193 0.0625 -1.0000 -1.0000 5042461 1595361059.90 151.3609 59.9998 32.0000 1.9497 1.9513 403.8606 404.2634 0.0626 -1.0000 -1.0000 5042531 1595361060.00 151.4997 59.9993 32.0000 1.9505 1.9521 404.0280 404.4306 0.0624 -1.0000 -1.0000 5042601 1595361060.10 151.6116 59.9990 32.0000 1.9484 1.9500 404.2249 404.6276 0.0626 -1.0000 -1.0000 5042661 1595361060.20 151.6116 59.9990 32.0000 1.9474 1.9490 404.1427 404.5459 0.0626 -1.0000 -1.0000 5042731 1595361060.30 151.6116 59.9990 32.0000 1.9499 1.9515 403.9577 404.3614 0.0627 -1.0000 -1.0000 5042801 1595361060.40 151.6116 59.9990 32.0000 1.9494 1.9510 403.6502 404.0531 0.0625 -1.0000 -1.0000 5042861 1595361060.50 151.6116 59.9990 32.0000 1.9487 1.9503 403.9819 404.3830 0.0625 -1.0000 -1.0000 5042931 1595361060.60 151.6116 59.9990 32.0000 1.9480 1.9496 403.9089 404.3120 0.0626 -1.0000 -1.0000 5042991 1595361060.70 151.3705 59.9990 32.0000 1.9478 1.9494 404.0062 404.4097 0.0627 -1.0000 -1.0000 5043201 1595361060.80 151.3126 59.9990 32.0000 1.9486 1.9502 403.7995 404.2030 0.0627 -1.0000 -1.0000 5043261 1595361060.90 151.3126 59.9990 32.0000 1.9488 1.9504 403.6993 404.1016 0.0624 -1.0000 -1.0000 5043331 1595361061.00 151.3126 59.9990 32.0000 1.9477 1.9493 404.0621 404.4648 0.0625 -1.0000 -1.0000 5043401 1595361061.10 151.3126 59.9990 32.0000 1.9470 1.9486 404.1632 404.5660 0.0627 -1.0000 -1.0000 5043461 1595361061.20 151.3126 59.9990 32.0000 1.9477 1.9493 404.1477 404.5515 0.0626 -1.0000 -1.0000 5043531 1595361061.30 151.3987 59.9990 32.0000 1.9483 1.9499 404.0665 404.4694 0.0625 -1.0000 -1.0000 5043601 1595361061.40 151.3987 59.9990 32.0000 1.9508 1.9524 403.8398 404.2420 0.0625 -1.0000 -1.0000 5043661 1595361061.50 151.3987 59.9990 32.0000 1.9482 1.9498 403.7094 404.1113 0.0625 -1.0000 -1.0000 5043721 1595361061.60 151.3987 59.9990 32.0000 1.9488 1.9504 404.1131 404.5164 0.0625 -1.0000 -1.0000 5043801 1595361061.70 151.3987 59.9990 32.0000 1.9495 1.9511 404.2647 404.6656 0.0622 -1.0000 -1.0000 5043861 1595361061.80 151.3987 59.9990 32.0000 1.9504 1.9520 403.8111 404.2145 0.0626 -1.0000 -1.0000 5043921 1595361061.90 151.3987 59.9990 32.0000 1.9509 1.9525 403.7787 404.1802 0.0624 -1.0000 -1.0000 5043990 1595361062.00 151.3987 59.9990 32.0000 1.9495 1.9511 403.8753 404.2765 0.0623 -1.0000 -1.0000 5044060 1595361062.10 151.3987 59.9990 32.0000 1.9481 1.9497 404.1215 404.5237 0.0625 -1.0000 -1.0000 5044121 1595361062.20 151.3987 59.9990 32.0000 1.9474 1.9490 404.1915 404.5949 0.0626 -1.0000 -1.0000 5044311 1595361062.30 151.3987 59.9990 32.0000 1.9486 1.9502 403.9050 404.3065 0.0624 -1.0000 -1.0000 5044370 1595361062.40 151.5699 59.9990 32.0000 1.9493 1.9509 403.6620 404.0648 0.0626 -1.0000 -1.0000 5044431 1595361062.50 151.5699 59.9990 32.0000 1.9495 1.9511 403.9520 404.3548 0.0625 -1.0000 -1.0000 5044501 1595361062.60 151.5699 59.9990 32.0000 1.9482 1.9498 404.3651 404.7687 0.0626 -1.0000 -1.0000 5044570 1595361062.70 151.5699 59.9990 32.0000 1.9499 1.9515 404.1839 404.5868 0.0626 -1.0000 -1.0000 5044640 1595361062.80 151.5699 59.9990 32.0000 1.9496 1.9512 403.9022 404.3051 0.0626 -1.0000 -1.0000 5045050 1595361062.90 151.5699 59.9990 32.0000 1.9489 1.9505 404.2151 404.6174 0.0626 -1.0000 -1.0000 5045110 1595361063.00 151.3396 59.9990 32.0000 1.9465 1.9481 404.2183 404.6224 0.0626 -1.0000 -1.0000 5045190 1595361063.10 151.3396 59.9990 32.0000 1.9480 1.9496 404.2210 404.6237 0.0625 -1.0000 -1.0000 5045250 1595361063.20 151.3396 59.9990 32.0000 1.9480 1.9496 403.8908 404.2932 0.0625 -1.0000 -1.0000 5045320 1595361063.30 151.3396 59.9990 32.0000 1.9490 1.9506 403.6251 404.0272 0.0626 -1.0000 -1.0000 5045390 1595361063.40 151.3396 59.9990 32.0000 1.9479 1.9495 404.1689 404.5708 0.0624 -1.0000 -1.0000 5045450 1595361063.50 151.3396 59.9990 32.0000 1.9473 1.9489 404.1668 404.5698 0.0626 -1.0000 -1.0000 5045510 1595361063.60 151.6185 59.9990 32.0000 1.9459 1.9475 404.1230 404.5267 0.0627 -1.0000 -1.0000 5045590 1595361063.70 151.6185 59.9990 32.0000 1.9487 1.9503 403.7256 404.1282 0.0626 -1.0000 -1.0000 5045670 1595361063.80 151.6185 59.9990 32.0000 1.9493 1.9509 403.7291 404.1318 0.0626 -1.0000 -1.0000 5046030 1595361063.90 151.6185 59.9990 32.0000 1.9498 1.9514 404.2235 404.6259 0.0624 -1.0000 -1.0000 5046100 1595361064.00 151.6185 59.9990 32.0000 1.9494 1.9510 403.9230 404.3261 0.0627 -1.0000 -1.0000 5046170 1595361064.10 151.5073 59.9990 32.0000 1.9490 1.9506 403.8894 404.2917 0.0625 -1.0000 -1.0000 5046230 1595361064.20 151.4451 59.9990 32.0000 1.9483 1.9499 404.2498 404.6528 0.0625 -1.0000 -1.0000 5046300 1595361064.30 151.4451 59.9990 32.0000 1.9480 1.9496 404.1184 404.5204 0.0624 -1.0000 -1.0000 5046370 1595361064.40 151.4451 59.9990 32.0000 1.9492 1.9508 403.7742 404.1757 0.0624 -1.0000 -1.0000 5046430 1595361064.50 151.4451 59.9990 32.0000 1.9483 1.9499 403.6207 404.0227 0.0625 -1.0000 -1.0000 5046500 1595361064.60 151.4451 59.9990 32.0000 1.9483 1.9499 404.0277 404.4314 0.0627 -1.0000 -1.0000 5046559 1595361064.70 151.3605 59.9976 32.0000 1.9488 1.9504 404.1306 404.5342 0.0627 -1.0000 -1.0000 5046640 1595361064.80 151.3605 59.9976 32.0000 1.9491 1.9507 403.8110 404.2129 0.0623 -1.0000 -1.0000 5046909 1595361064.90 151.3605 59.9976 32.0000 1.9489 1.9505 403.6421 404.0438 0.0625 -1.0000 -1.0000 5046979 1595361065.00 151.3605 59.9976 32.0000 1.9481 1.9497 403.8280 404.2306 0.0625 -1.0000 -1.0000 5047049 1595361065.10 151.3605 59.9976 32.0000 1.9480 1.9496 404.0304 404.4327 0.0625 -1.0000 -1.0000 5047109 1595361065.20 151.3605 59.9976 32.0000 1.9476 1.9492 404.2163 404.6188 0.0625 -1.0000 -1.0000 5047169 1595361065.30 151.6003 59.9976 32.0000 1.9493 1.9509 404.0493 404.4532 0.0627 -1.0000 -1.0000 5047429 1595361065.40 151.6003 59.9976 32.0000 1.9484 1.9500 403.6561 404.0589 0.0625 -1.0000 -1.0000 5047489 1595361065.50 151.6003 59.9976 32.0000 1.9475 1.9491 403.8391 404.2409 0.0626 -1.0000 -1.0000 5047549 1595361065.60 151.6003 59.9976 32.0000 1.9480 1.9496 404.1082 404.5120 0.0626 -1.0000 -1.0000 5047619 1595361065.70 151.6003 59.9976 32.0000 1.9481 1.9497 404.2322 404.6360 0.0627 -1.0000 -1.0000 5047689 1595361065.80 151.5380 59.9976 32.0000 1.9478 1.9494 404.0998 404.5030 0.0626 -1.0000 -1.0000 5047749 1595361065.90 151.5279 59.9976 32.0000 1.9491 1.9507 403.6717 404.0739 0.0625 -1.0000 -1.0000 5048439 1595361066.00 151.5279 59.9976 32.0000 1.9481 1.9497 403.8323 404.2342 0.0624 -1.0000 -1.0000 5048499 1595361066.10 151.5279 59.9976 32.0000 1.9476 1.9492 404.3158 404.7189 0.0625 -1.0000 -1.0000 5048558 1595361066.20 151.5279 59.9976 32.0000 1.9477 1.9493 404.1252 404.5278 0.0625 -1.0000 -1.0000 5048639 1595361066.30 151.5279 59.9976 32.0000 1.9509 1.9525 403.8410 404.2444 0.0628 -1.0000 -1.0000 5048698 1595361066.40 151.6719 59.9976 32.0000 1.9506 1.9523 404.0819 404.4856 0.0627 -1.0000 -1.0000 5048758 1595361066.50 151.6719 59.9976 32.0000 1.9495 1.9511 404.2169 404.6205 0.0626 -1.0000 -1.0000 5048828 1595361066.60 151.6719 59.9976 32.0000 1.9504 1.9520 404.3025 404.7057 0.0626 -1.0000 -1.0000 5048888 1595361066.70 151.6719 59.9976 32.0000 1.9531 1.9547 403.8581 404.2610 0.0626 -1.0000 -1.0000 5048968 1595361066.80 151.6719 59.9976 32.0000 1.9493 1.9509 403.9789 404.3807 0.0623 -1.0000 -1.0000 5049028 1595361066.90 151.2279 59.9976 32.0000 1.9484 1.9500 404.1807 404.5832 0.0625 -1.0000 -1.0000 5049158 1595361067.00 151.2279 59.9976 32.0000 1.9479 1.9495 404.0257 404.4297 0.0628 -1.0000 -1.0000 5049228 1595361067.10 151.2279 59.9976 32.0000 1.9488 1.9504 403.6759 404.0788 0.0625 -1.0000 -1.0000 5049298 1595361067.20 151.2279 59.9976 32.0000 1.9483 1.9499 403.8249 404.2278 0.0626 -1.0000 -1.0000 5049358 1595361067.30 151.2279 59.9976 32.0000 1.9470 1.9486 404.0151 404.4169 0.0623 -1.0000 -1.0000 5049428 1595361067.40 151.2279 59.9976 32.0000 1.9490 1.9506 403.8637 404.2658 0.0626 -1.0000 -1.0000 5049488 1595361067.50 151.4406 59.9976 32.0000 1.9487 1.9503 403.5950 403.9980 0.0627 -1.0000 -1.0000 5049558 1595361067.60 151.4406 59.9976 32.0000 1.9484 1.9500 404.0373 404.4409 0.0626 -1.0000 -1.0000 5049628 1595361067.70 151.4406 59.9976 32.0000 1.9484 1.9500 404.2697 404.6731 0.0626 -1.0000 -1.0000 5049688 1595361067.80 151.4406 59.9976 32.0000 1.9462 1.9478 404.1120 404.5152 0.0627 -1.0000 -1.0000 5049748 1595361067.90 151.4406 59.9976 32.0000 1.9489 1.9505 404.1260 404.5302 0.0627 -1.0000 -1.0000 5049828 1595361068.00 151.4710 59.9976 32.0000 1.9490 1.9506 403.7966 404.1993 0.0625 -1.0000 -1.0000 5049888 1595361068.10 151.4710 59.9976 32.0000 1.9494 1.9510 403.6582 404.0603 0.0625 -1.0000 -1.0000 5049948 1595361068.20 151.4710 59.9976 32.0000 1.9493 1.9509 403.9296 404.3323 0.0626 -1.0000 -1.0000 5050018 1595361068.30 151.4710 59.9976 32.0000 1.9475 1.9491 403.9084 404.3103 0.0624 -1.0000 -1.0000 5050088 1595361068.40 151.4710 59.9976 32.0000 1.9476 1.9492 403.9620 404.3643 0.0625 -1.0000 -1.0000 5051067 1595361068.50 151.4630 59.9976 32.0000 1.9500 1.9516 403.8086 404.2105 0.0624 -1.0000 -1.0000 5051147 1595361068.60 151.4500 59.9976 32.0000 1.9508 1.9524 403.7987 404.2003 0.0624 -1.0000 -1.0000 5051207 1595361068.70 151.4500 59.9976 32.0000 1.9482 1.9498 403.9819 404.3840 0.0624 -1.0000 -1.0000 5051277 1595361068.80 151.4500 59.9976 32.0000 1.9491 1.9507 404.2673 404.6696 0.0624 -1.0000 -1.0000 5051337 1595361068.90 151.4500 59.9976 32.0000 1.9504 1.9520 404.0250 404.4261 0.0624 -1.0000 -1.0000 5051407 1595361069.00 151.4500 59.9976 32.0000 1.9492 1.9508 403.7742 404.1767 0.0625 -1.0000 -1.0000 5051477 1595361069.10 151.4669 59.9976 32.0000 1.9488 1.9504 403.7635 404.1656 0.0625 -1.0000 -1.0000 5051537 1595361069.20 151.4669 59.9976 32.0000 1.9490 1.9506 404.2521 404.6550 0.0624 -1.0000 -1.0000 5051597 1595361069.30 151.4669 59.9976 32.0000 1.9486 1.9502 404.1268 404.5297 0.0626 -1.0000 -1.0000 5051677 1595361069.40 151.4669 59.9976 32.0000 1.9492 1.9508 403.7442 404.1476 0.0627 -1.0000 -1.0000 5051737 1595361069.50 151.4669 59.9976 32.0000 1.9499 1.9515 403.8780 404.2813 0.0625 -1.0000 -1.0000 5051797 1595361069.60 151.4669 59.9976 32.0000 1.9481 1.9497 404.2337 404.6357 0.0624 -1.0000 -1.0000 5051867 1595361069.70 151.5979 59.9956 32.0000 1.9492 1.9508 404.2524 404.6550 0.0625 -1.0000 -1.0000 5051937 1595361069.80 151.5979 59.9956 32.0000 1.9496 1.9512 404.1132 404.5166 0.0627 -1.0000 -1.0000 5051997 1595361069.90 151.5979 59.9956 32.0000 1.9516 1.9532 403.7709 404.1734 0.0626 -1.0000 -1.0000 5052067 1595361070.00 151.5979 59.9956 32.0000 1.9511 1.9527 403.9193 404.3225 0.0626 -1.0000 -1.0000 5052177 1595361070.10 151.5979 59.9956 32.0000 1.9482 1.9498 404.1838 404.5867 0.0626 -1.0000 -1.0000 5052237 1595361070.20 151.5979 59.9956 32.0000 1.9476 1.9492 404.3671 404.7694 0.0625 -1.0000 -1.0000 5052316 1595361070.30 151.6296 59.9956 32.0000 1.9494 1.9510 403.9464 404.3493 0.0625 -1.0000 -1.0000 5052386 1595361070.40 151.6546 59.9956 32.0000 1.9506 1.9522 403.7107 404.1131 0.0626 -1.0000 -1.0000 5052446 1595361070.50 151.6546 59.9956 32.0000 1.9502 1.9518 403.7770 404.1804 0.0626 -1.0000 -1.0000 5052786 1595361070.60 151.6546 59.9956 32.0000 1.9471 1.9487 404.0315 404.4337 0.0625 -1.0000 -1.0000 5052856 1595361070.70 151.6546 59.9956 32.0000 1.9491 1.9507 404.0907 404.4937 0.0626 -1.0000 -1.0000 5052926 1595361070.80 151.6546 59.9956 32.0000 1.9511 1.9527 403.5943 403.9962 0.0625 -1.0000 -1.0000 5052986 1595361070.90 151.3692 59.9956 32.0000 1.9498 1.9514 403.8227 404.2250 0.0626 -1.0000 -1.0000 5053056 1595361071.00 151.3692 59.9956 32.0000 1.9475 1.9491 404.1147 404.5165 0.0623 -1.0000 -1.0000 5053306 1595361071.10 151.3692 59.9956 32.0000 1.9493 1.9509 404.1702 404.5734 0.0626 -1.0000 -1.0000 5053396 1595361071.20 151.3692 59.9956 32.0000 1.9479 1.9495 404.0220 404.4254 0.0627 -1.0000 -1.0000 5053456 1595361071.30 151.3692 59.9956 32.0000 1.9494 1.9510 403.7188 404.1227 0.0627 -1.0000 -1.0000 5053526 1595361071.40 151.4060 59.9956 32.0000 1.9504 1.9520 403.8479 404.2495 0.0624 -1.0000 -1.0000 5053586 1595361071.50 151.5011 59.9956 32.0000 1.9462 1.9478 404.1343 404.5367 0.0625 -1.0000 -1.0000 5053666 1595361071.60 151.5011 59.9956 32.0000 1.9443 1.9458 404.1958 404.5981 0.0625 -1.0000 -1.0000 5053746 1595361071.70 151.5011 59.9956 32.0000 1.9472 1.9488 403.9318 404.3345 0.0625 -1.0000 -1.0000 5053806 1595361071.80 151.5011 59.9956 32.0000 1.9478 1.9494 403.5668 403.9692 0.0626 -1.0000 -1.0000 5053866 1595361071.90 151.5011 59.9956 32.0000 1.9481 1.9497 403.7453 404.1469 0.0625 -1.0000 -1.0000 5053936 1595361072.00 151.4034 59.9956 32.0000 1.9474 1.9490 404.0040 404.4061 0.0624 -1.0000 -1.0000 5054006 1595361072.10 151.3790 59.9956 32.0000 1.9490 1.9506 404.1724 404.5747 0.0625 -1.0000 -1.0000 5054066 1595361072.20 151.3790 59.9956 32.0000 1.9503 1.9519 404.0338 404.4362 0.0625 -1.0000 -1.0000 5054136 1595361072.30 151.3790 59.9956 32.0000 1.9504 1.9520 403.8044 404.2066 0.0625 -1.0000 -1.0000 5054196 1595361072.40 151.3790 59.9956 32.0000 1.9489 1.9505 403.6513 404.0538 0.0626 -1.0000 -1.0000 5054266 1595361072.50 151.3790 59.9956 32.0000 1.9470 1.9486 404.1556 404.5579 0.0624 -1.0000 -1.0000 5054455 1595361072.60 151.6166 59.9956 32.0000 1.9454 1.9470 404.1012 404.5021 0.0622 -1.0000 -1.0000 5054515 1595361072.70 151.6166 59.9956 32.0000 1.9485 1.9500 404.0818 404.4814 0.0621 -1.0000 -1.0000 5054585 1595361072.80 151.6166 59.9956 32.0000 1.9483 1.9498 403.9780 404.3796 0.0624 -1.0000 -1.0000 5054645 1595361072.90 151.6166 59.9956 32.0000 1.9490 1.9506 404.1313 404.5347 0.0627 -1.0000 -1.0000 5054715 1595361073.00 151.6166 59.9956 32.0000 1.9475 1.9491 404.1995 404.6032 0.0626 -1.0000 -1.0000 5054785 1595361073.10 151.6166 59.9956 32.0000 1.9483 1.9499 404.0811 404.4832 0.0624 -1.0000 -1.0000 5055215 1595361073.20 151.5184 59.9956 32.0000 1.9498 1.9514 403.6566 404.0586 0.0625 -1.0000 -1.0000 5055275 1595361073.30 151.5184 59.9956 32.0000 1.9502 1.9518 403.6626 404.0648 0.0625 -1.0000 -1.0000 5055345 1595361073.40 151.5184 59.9956 32.0000 1.9473 1.9489 403.9628 404.3660 0.0626 -1.0000 -1.0000 5055405 1595361073.50 151.5184 59.9956 32.0000 1.9475 1.9491 404.0801 404.4813 0.0623 -1.0000 -1.0000 5055475 1595361073.60 151.5184 59.9956 32.0000 1.9491 1.9507 404.0363 404.4375 0.0623 -1.0000 -1.0000 5055895 1595361073.70 151.4018 59.9956 32.0000 1.9489 1.9505 403.7822 404.1838 0.0624 -1.0000 -1.0000 5055955 1595361073.80 151.4018 59.9956 32.0000 1.9496 1.9512 403.7706 404.1729 0.0626 -1.0000 -1.0000 5056015 1595361073.90 151.4018 59.9956 32.0000 1.9508 1.9524 403.9581 404.3611 0.0625 -1.0000 -1.0000 5056085 1595361074.00 151.4018 59.9956 32.0000 1.9494 1.9510 404.0794 404.4813 0.0624 -1.0000 -1.0000 5056155 1595361074.10 151.4018 59.9956 32.0000 1.9496 1.9512 403.8917 404.2946 0.0625 -1.0000 -1.0000 5056215 1595361074.20 151.4415 59.9956 32.0000 1.9494 1.9510 403.7042 404.1058 0.0625 -1.0000 -1.0000 5056284 1595361074.30 151.5890 59.9956 32.0000 1.9476 1.9492 404.1849 404.5888 0.0628 -1.0000 -1.0000 5056344 1595361074.40 151.5890 59.9956 32.0000 1.9481 1.9497 404.2058 404.6103 0.0627 -1.0000 -1.0000 5056415 1595361074.50 151.5890 59.9956 32.0000 1.9485 1.9501 404.0550 404.4580 0.0626 -1.0000 -1.0000 5056484 1595361074.60 151.5890 59.9956 32.0000 1.9495 1.9511 403.6776 404.0814 0.0627 -1.0000 -1.0000 5056544 1595361074.70 151.5890 59.9956 32.0000 1.9496 1.9512 403.8793 404.2815 0.0624 -1.0000 -1.0000 5056624 1595361074.80 151.5515 59.9958 32.0000 1.9488 1.9504 404.1650 404.5677 0.0626 -1.0000 -1.0000 5056684 1595361074.90 151.5515 59.9958 32.0000 1.9487 1.9503 404.2250 404.6280 0.0625 -1.0000 -1.0000 5056764 1595361075.00 151.5515 59.9958 32.0000 1.9494 1.9510 404.0422 404.4442 0.0625 -1.0000 -1.0000 5056834 1595361075.10 151.5515 59.9958 32.0000 1.9510 1.9526 403.7700 404.1729 0.0627 -1.0000 -1.0000 5057164 1595361075.20 151.5515 59.9958 32.0000 1.9492 1.9508 403.9980 404.4014 0.0626 -1.0000 -1.0000 5057224 1595361075.30 151.5515 59.9958 32.0000 1.9486 1.9502 404.0958 404.4988 0.0626 -1.0000 -1.0000 5057304 1595361075.40 151.6397 59.9958 32.0000 1.9489 1.9505 404.1730 404.5755 0.0624 -1.0000 -1.0000 5057364 1595361075.50 151.6397 59.9958 32.0000 1.9490 1.9506 403.7384 404.1399 0.0625 -1.0000 -1.0000 5057424 1595361075.60 151.6397 59.9958 32.0000 1.9498 1.9514 403.9654 404.3685 0.0625 -1.0000 -1.0000 5057924 1595361075.70 151.6397 59.9958 32.0000 1.9486 1.9502 404.2246 404.6269 0.0624 -1.0000 -1.0000 5057994 1595361075.80 151.6397 59.9958 32.0000 1.9492 1.9508 404.0191 404.4211 0.0625 -1.0000 -1.0000 5058054 1595361075.90 151.6397 59.9958 32.0000 1.9506 1.9522 403.5919 403.9942 0.0625 -1.0000 -1.0000 5058124 1595361076.00 151.5646 59.9958 32.0000 1.9513 1.9529 403.7608 404.1629 0.0625 -1.0000 -1.0000 5058183 1595361076.10 151.5646 59.9958 32.0000 1.9492 1.9508 404.2201 404.6227 0.0626 -1.0000 -1.0000 5058253 1595361076.20 151.5646 59.9958 32.0000 1.9501 1.9517 403.9740 404.3775 0.0627 -1.0000 -1.0000 5058443 1595361076.30 151.5646 59.9958 32.0000 1.9505 1.9521 403.6120 404.0115 0.0622 -1.0000 -1.0000 5058503 1595361076.40 151.5646 59.9958 32.0000 1.9479 1.9495 403.9227 404.3248 0.0624 -1.0000 -1.0000 5058563 1595361076.50 151.5946 59.9958 32.0000 1.9472 1.9488 404.1308 404.5336 0.0626 -1.0000 -1.0000 5058633 1595361076.60 151.5946 59.9958 32.0000 1.9472 1.9488 404.2173 404.6198 0.0625 -1.0000 -1.0000 5058703 1595361076.70 151.5946 59.9958 32.0000 1.9482 1.9498 403.9986 404.4012 0.0624 -1.0000 -1.0000 5058813 1595361076.80 151.5946 59.9958 32.0000 1.9502 1.9518 403.8193 404.2207 0.0624 -1.0000 -1.0000 5058873 1595361076.90 151.5946 59.9958 32.0000 1.9502 1.9518 403.9718 404.3751 0.0627 -1.0000 -1.0000 5058933 1595361077.00 151.5946 59.9958 32.0000 1.9475 1.9491 404.2935 404.6960 0.0623 -1.0000 -1.0000 5059013 1595361077.10 151.4034 59.9958 32.0000 1.9491 1.9507 404.1303 404.5327 0.0625 -1.0000 -1.0000 5059073 1595361077.20 151.4034 59.9958 32.0000 1.9520 1.9536 404.0614 404.4643 0.0625 -1.0000 -1.0000 5059303 1595361077.30 151.4034 59.9958 32.0000 1.9487 1.9503 404.1102 404.5133 0.0626 -1.0000 -1.0000 5059373 1595361077.40 151.4034 59.9958 32.0000 1.9477 1.9493 404.3885 404.7916 0.0625 -1.0000 -1.0000 5059433 1595361077.50 151.4034 59.9958 32.0000 1.9477 1.9493 404.2646 404.6674 0.0625 -1.0000 -1.0000 5059503 1595361077.60 151.4165 59.9958 32.0000 1.9493 1.9509 403.9384 404.3415 0.0626 -1.0000 -1.0000 5059573 1595361077.70 151.5126 59.9958 32.0000 1.9485 1.9501 403.6389 404.0414 0.0626 -1.0000 -1.0000 5059803 1595361077.80 151.5126 59.9958 32.0000 1.9482 1.9498 403.9980 404.4007 0.0625 -1.0000 -1.0000 5059863 1595361077.90 151.5126 59.9958 32.0000 1.9483 1.9499 404.0199 404.4219 0.0624 -1.0000 -1.0000 5059933 1595361078.00 151.5126 59.9958 32.0000 1.9470 1.9486 404.1550 404.5571 0.0624 -1.0000 -1.0000 5100003 1595361078.10 151.5126 59.9958 32.0000 1.9480 1.9496 404.0963 404.4993 0.0626 -1.0000 -1.0000 5100072 1595361078.20 151.5083 59.9958 32.0000 1.9493 1.9509 403.8112 404.2128 0.0625 -1.0000 -1.0000 5100342 1595361078.30 151.5021 59.9958 32.0000 1.9483 1.9499 403.8993 404.3020 0.0624 -1.0000 -1.0000 5100402 1595361078.40 151.5021 59.9958 32.0000 1.9465 1.9481 404.1496 404.5524 0.0626 -1.0000 -1.0000 5100472 1595361078.50 151.5021 59.9958 32.0000 1.9487 1.9503 404.1667 404.5677 0.0623 -1.0000 -1.0000 5100552 1595361078.60 151.5021 59.9958 32.0000 1.9504 1.9520 403.8106 404.2135 0.0627 -1.0000 -1.0000 5100612 1595361078.70 151.5021 59.9958 32.0000 1.9488 1.9505 404.1697 404.5723 0.0624 -1.0000 -1.0000 5100852 1595361078.80 151.6049 59.9958 32.0000 1.9480 1.9496 404.2801 404.6818 0.0624 -1.0000 -1.0000 5100912 1595361078.90 151.6049 59.9958 32.0000 1.9483 1.9499 404.0078 404.4104 0.0626 -1.0000 -1.0000 5100972 1595361079.00 151.6049 59.9958 32.0000 1.9483 1.9499 403.8373 404.2402 0.0626 -1.0000 -1.0000 5101052 1595361079.10 151.6049 59.9958 32.0000 1.9492 1.9508 404.0773 404.4799 0.0626 -1.0000 -1.0000 5101112 1595361079.20 151.6049 59.9958 32.0000 1.9487 1.9503 404.1737 404.5760 0.0624 -1.0000 -1.0000 5101332 1595361079.30 151.5313 59.9958 32.0000 1.9481 1.9497 404.2871 404.6910 0.0627 -1.0000 -1.0000 5101412 1595361079.40 151.2144 59.9958 32.0000 1.9474 1.9490 403.9477 404.3518 0.0627 -1.0000 -1.0000 5101472 1595361079.50 151.2144 59.9958 32.0000 1.9484 1.9500 403.6374 404.0393 0.0624 -1.0000 -1.0000 5101532 1595361079.60 151.2144 59.9958 32.0000 1.9485 1.9501 403.9434 404.3463 0.0626 -1.0000 -1.0000 5101602 1595361079.70 151.2144 59.9958 32.0000 1.9476 1.9492 404.2314 404.6351 0.0626 -1.0000 -1.0000 5102081 1595361079.80 151.2144 59.9958 32.0000 1.9485 1.9501 404.2429 404.6452 0.0624 -1.0000 -1.0000 5102151 1595361079.90 151.2559 59.9958 32.0000 1.9490 1.9506 404.1301 404.5326 0.0625 -1.0000 -1.0000 5102232 1595361080.00 151.4630 59.9963 32.0000 1.9500 1.9515 404.0797 404.4816 0.0624 -1.0000 -1.0000 5102291 1595361080.10 151.4630 59.9963 32.0000 1.9496 1.9512 403.9574 404.3614 0.0626 -1.0000 -1.0000 5102351 1595361080.20 151.4630 59.9963 32.0000 1.9479 1.9495 403.8890 404.2916 0.0626 -1.0000 -1.0000 5102541 1595361080.30 151.4630 59.9963 32.0000 1.9477 1.9493 404.0923 404.4959 0.0626 -1.0000 -1.0000 5102601 1595361080.40 151.4630 59.9963 32.0000 1.9473 1.9489 404.2346 404.6365 0.0624 -1.0000 -1.0000 5102661 1595361080.50 151.5627 59.9963 32.0000 1.9484 1.9500 403.9398 404.3419 0.0625 -1.0000 -1.0000 5102741 1595361080.60 151.5627 59.9963 32.0000 1.9500 1.9516 403.6290 404.0305 0.0624 -1.0000 -1.0000 5102801 1595361080.70 151.5627 59.9963 32.0000 1.9495 1.9511 403.9280 404.3301 0.0624 -1.0000 -1.0000 5102871 1595361080.80 151.5627 59.9963 32.0000 1.9481 1.9497 404.1917 404.5931 0.0623 -1.0000 -1.0000 5103051 1595361080.90 151.5627 59.9963 32.0000 1.9484 1.9500 403.9879 404.3907 0.0625 -1.0000 -1.0000 5103111 1595361081.00 151.5627 59.9963 32.0000 1.9485 1.9501 403.7354 404.1365 0.0623 -1.0000 -1.0000 5103181 1595361081.10 151.4378 59.9963 32.0000 1.9500 1.9516 403.6239 404.0250 0.0624 -1.0000 -1.0000 5103251 1595361081.20 151.4378 59.9963 32.0000 1.9504 1.9520 403.7944 404.1967 0.0625 -1.0000 -1.0000 5103311 1595361081.30 151.4378 59.9963 32.0000 1.9472 1.9488 404.1499 404.5525 0.0625 -1.0000 -1.0000 5103441 1595361081.40 151.4378 59.9963 32.0000 1.9471 1.9487 404.2125 404.6153 0.0625 -1.0000 -1.0000 5103501 1595361081.50 151.4378 59.9963 32.0000 1.9479 1.9495 404.1315 404.5349 0.0626 -1.0000 -1.0000 5103571 1595361081.60 151.4091 59.9963 32.0000 1.9486 1.9502 403.8765 404.2788 0.0624 -1.0000 -1.0000 5103641 1595361081.70 151.4091 59.9963 32.0000 1.9479 1.9495 403.9408 404.3437 0.0625 -1.0000 -1.0000 5103701 1595361081.80 151.4091 59.9963 32.0000 1.9478 1.9494 404.0796 404.4822 0.0626 -1.0000 -1.0000 5104180 1595361081.90 151.4091 59.9963 32.0000 1.9483 1.9499 404.1587 404.5612 0.0625 -1.0000 -1.0000 5104251 1595361082.00 151.4091 59.9963 32.0000 1.9491 1.9507 403.7638 404.1672 0.0627 -1.0000 -1.0000 5104321 1595361082.10 151.4091 59.9963 32.0000 1.9502 1.9518 403.6773 404.0797 0.0625 -1.0000 -1.0000 5104380 1595361082.20 151.5829 59.9963 32.0000 1.9490 1.9506 404.0461 404.4481 0.0625 -1.0000 -1.0000 5104450 1595361082.30 151.5868 59.9963 32.0000 1.9493 1.9509 404.2059 404.6091 0.0626 -1.0000 -1.0000 5104680 1595361082.40 151.5868 59.9963 32.0000 1.9494 1.9510 403.8375 404.2393 0.0623 -1.0000 -1.0000 5104740 1595361082.50 151.5868 59.9963 32.0000 1.9505 1.9521 403.5935 403.9956 0.0625 -1.0000 -1.0000 5104820 1595361082.60 151.5868 59.9963 32.0000 1.9482 1.9498 403.7443 404.1469 0.0625 -1.0000 -1.0000 5104880 1595361082.70 151.5868 59.9963 32.0000 1.9484 1.9500 403.9567 404.3600 0.0627 -1.0000 -1.0000 5104950 1595361082.80 151.3154 59.9963 32.0000 1.9486 1.9502 403.8462 404.2491 0.0626 -1.0000 -1.0000 5105190 1595361082.90 151.3154 59.9963 32.0000 1.9499 1.9515 403.7186 404.1219 0.0627 -1.0000 -1.0000 5105260 1595361083.00 151.3154 59.9963 32.0000 1.9490 1.9506 403.7808 404.1832 0.0625 -1.0000 -1.0000 5105330 1595361083.10 151.3154 59.9963 32.0000 1.9481 1.9497 403.9572 404.3595 0.0625 -1.0000 -1.0000 5105390 1595361083.20 151.3154 59.9963 32.0000 1.9461 1.9477 404.1523 404.5552 0.0625 -1.0000 -1.0000 5105480 1595361083.30 151.3348 59.9963 32.0000 1.9489 1.9505 404.2327 404.6363 0.0626 -1.0000 -1.0000 5105550 1595361083.40 151.3785 59.9963 32.0000 1.9510 1.9526 404.1019 404.5044 0.0625 -1.0000 -1.0000 5105610 1595361083.50 151.3785 59.9963 32.0000 1.9498 1.9514 403.5480 403.9489 0.0623 -1.0000 -1.0000 5105670 1595361083.60 151.3785 59.9963 32.0000 1.9498 1.9514 403.7419 404.1445 0.0624 -1.0000 -1.0000 5105750 1595361083.70 151.3785 59.9963 32.0000 1.9476 1.9492 404.1516 404.5530 0.0623 -1.0000 -1.0000 5105810 1595361083.80 151.3785 59.9963 32.0000 1.9485 1.9501 403.9072 404.3091 0.0625 -1.0000 -1.0000 5105870 1595361083.90 151.5974 59.9963 32.0000 1.9495 1.9511 403.6383 404.0405 0.0625 -1.0000 -1.0000 5105950 1595361084.00 151.5974 59.9963 32.0000 1.9489 1.9505 403.9392 404.3415 0.0625 -1.0000 -1.0000 5106010 1595361084.10 151.5974 59.9963 32.0000 1.9475 1.9491 404.0691 404.4725 0.0627 -1.0000 -1.0000 5106070 1595361084.20 151.5974 59.9963 32.0000 1.9489 1.9505 403.9594 404.3619 0.0624 -1.0000 -1.0000 5106140 1595361084.30 151.5974 59.9963 32.0000 1.9500 1.9515 403.6824 404.0844 0.0626 -1.0000 -1.0000 5107129 1595361084.40 151.5493 59.9963 32.0000 1.9492 1.9508 403.5855 403.9871 0.0624 -1.0000 -1.0000 5107189 1595361084.50 151.3867 59.9963 32.0000 1.9491 1.9507 404.1029 404.5067 0.0627 -1.0000 -1.0000 5107269 1595361084.60 151.3867 59.9963 32.0000 1.9488 1.9504 404.1568 404.5608 0.0628 -1.0000 -1.0000 5107329 1595361084.70 151.3867 59.9963 32.0000 1.9496 1.9512 403.9082 404.3118 0.0626 -1.0000 -1.0000 5107399 1595361084.80 151.3867 59.9963 32.0000 1.9495 1.9511 403.6547 404.0568 0.0626 -1.0000 -1.0000 5107469 1595361084.90 151.3867 59.9963 32.0000 1.9491 1.9507 403.9322 404.3355 0.0627 -1.0000 -1.0000 5107529 1595361085.00 151.4759 59.9956 32.0000 1.9471 1.9487 404.1253 404.5288 0.0626 -1.0000 -1.0000 5107599 1595361085.10 151.5098 59.9953 32.0000 1.9489 1.9505 404.1589 404.5622 0.0626 -1.0000 -1.0000 5107669 1595361085.20 151.5098 59.9953 32.0000 1.9490 1.9506 403.8380 404.2404 0.0625 -1.0000 -1.0000 5107729 1595361085.30 151.5098 59.9953 32.0000 1.9485 1.9501 403.5520 403.9521 0.0623 -1.0000 -1.0000 5107799 1595361085.40 151.5098 59.9953 32.0000 1.9489 1.9505 403.8551 404.2579 0.0627 -1.0000 -1.0000 5107859 1595361085.50 151.5098 59.9953 32.0000 1.9476 1.9492 404.1235 404.5275 0.0627 -1.0000 -1.0000 5107929 1595361085.60 151.4201 59.9953 32.0000 1.9479 1.9495 404.0140 404.4156 0.0625 -1.0000 -1.0000 5107999 1595361085.70 151.4048 59.9953 32.0000 1.9514 1.9530 404.0702 404.4724 0.0623 -1.0000 -1.0000 5108059 1595361085.80 151.4048 59.9953 32.0000 1.9497 1.9513 403.6197 404.0213 0.0624 -1.0000 -1.0000 5108119 1595361085.90 151.4048 59.9953 32.0000 1.9491 1.9507 403.8358 404.2376 0.0625 -1.0000 -1.0000 5108278 1595361086.00 151.4048 59.9953 32.0000 1.9471 1.9487 403.9501 404.3525 0.0625 -1.0000 -1.0000 5108348 1595361086.10 151.4095 59.9953 32.0000 1.9494 1.9510 403.8398 404.2428 0.0626 -1.0000 -1.0000 5108409 1595361086.20 151.4375 59.9953 32.0000 1.9499 1.9515 403.8773 404.2790 0.0624 -1.0000 -1.0000 5108478 1595361086.30 151.4375 59.9953 32.0000 1.9502 1.9518 403.6880 404.0906 0.0626 -1.0000 -1.0000 5108538 1595361086.40 151.4375 59.9953 32.0000 1.9490 1.9506 404.0708 404.4730 0.0625 -1.0000 -1.0000 5108798 1595361086.50 151.4375 59.9953 32.0000 1.9473 1.9489 404.2454 404.6485 0.0624 -1.0000 -1.0000 5108868 1595361086.60 151.4375 59.9953 32.0000 1.9485 1.9501 404.1937 404.5959 0.0625 -1.0000 -1.0000 5108928 1595361086.70 151.6878 59.9953 32.0000 1.9505 1.9521 403.9011 404.3037 0.0625 -1.0000 -1.0000 5109018 1595361086.80 151.6878 59.9953 32.0000 1.9498 1.9514 403.7667 404.1685 0.0624 -1.0000 -1.0000 5109078 1595361086.90 151.6878 59.9953 32.0000 1.9493 1.9509 404.1124 404.5140 0.0624 -1.0000 -1.0000 5109318 1595361087.00 151.6878 59.9953 32.0000 1.9475 1.9491 404.1657 404.5690 0.0626 -1.0000 -1.0000 5109398 1595361087.10 151.6878 59.9953 32.0000 1.9487 1.9503 403.6800 404.0830 0.0626 -1.0000 -1.0000 5109458 1595361087.20 151.6878 59.9953 32.0000 1.9497 1.9513 403.7175 404.1203 0.0626 -1.0000 -1.0000 5109518 1595361087.30 151.3894 59.9953 32.0000 1.9484 1.9500 403.9040 404.3056 0.0623 -1.0000 -1.0000 5109588 1595361087.40 151.2587 59.9953 32.0000 1.9477 1.9493 404.1278 404.5286 0.0623 -1.0000 -1.0000 5109848 1595361087.50 151.2587 59.9953 32.0000 1.9487 1.9503 403.9704 404.3742 0.0627 -1.0000 -1.0000 5109908 1595361087.60 151.2587 59.9953 32.0000 1.9493 1.9509 403.7888 404.1919 0.0626 -1.0000 -1.0000 5109977 1595361087.70 151.2587 59.9953 32.0000 1.9502 1.9518 403.7386 404.1407 0.0625 -1.0000 -1.0000 5110038 1595361087.80 151.2587 59.9953 32.0000 1.9488 1.9504 404.0162 404.4183 0.0625 -1.0000 -1.0000 5110108 1595361087.90 151.3747 59.9953 32.0000 1.9496 1.9512 404.1043 404.5070 0.0625 -1.0000 -1.0000 5110337 1595361088.00 151.3918 59.9953 32.0000 1.9501 1.9517 403.8879 404.2905 0.0625 -1.0000 -1.0000 5110407 1595361088.10 151.3918 59.9953 32.0000 1.9494 1.9510 403.6203 404.0218 0.0624 -1.0000 -1.0000 5110477 1595361088.20 151.3918 59.9953 32.0000 1.9487 1.9503 404.1335 404.5371 0.0627 -1.0000 -1.0000 5110547 1595361088.30 151.3918 59.9953 32.0000 1.9490 1.9506 404.1160 404.5183 0.0624 -1.0000 -1.0000 5110607 1595361088.40 151.3918 59.9953 32.0000 1.9504 1.9520 403.7706 404.1719 0.0624 -1.0000 -1.0000 5110677 1595361088.50 151.5580 59.9953 32.0000 1.9494 1.9510 403.7196 404.1211 0.0624 -1.0000 -1.0000 5110747 1595361088.60 151.5580 59.9953 32.0000 1.9480 1.9496 404.2960 404.6977 0.0624 -1.0000 -1.0000 5110807 1595361088.70 151.5580 59.9953 32.0000 1.9475 1.9491 404.1500 404.5527 0.0626 -1.0000 -1.0000 5110877 1595361088.80 151.5580 59.9953 32.0000 1.9483 1.9499 404.0853 404.4881 0.0625 -1.0000 -1.0000 5110947 1595361088.90 151.5580 59.9953 32.0000 1.9514 1.9530 403.9427 404.3452 0.0625 -1.0000 -1.0000 5111007 1595361089.00 151.3811 59.9953 32.0000 1.9511 1.9527 403.7254 404.1275 0.0625 -1.0000 -1.0000 5111197 1595361089.10 151.3811 59.9953 32.0000 1.9495 1.9511 403.6474 404.0490 0.0625 -1.0000 -1.0000 5111257 1595361089.20 151.3811 59.9953 32.0000 1.9488 1.9504 404.0162 404.4189 0.0625 -1.0000 -1.0000 5111317 1595361089.30 151.3811 59.9953 32.0000 1.9486 1.9502 403.9915 404.3942 0.0625 -1.0000 -1.0000 5111397 1595361089.40 151.3811 59.9953 32.0000 1.9488 1.9504 403.7752 404.1767 0.0623 -1.0000 -1.0000 5111457 1595361089.50 151.3811 59.9953 32.0000 1.9496 1.9512 403.5443 403.9462 0.0626 -1.0000 -1.0000 5111837 1595361089.60 151.4609 59.9952 32.0000 1.9498 1.9514 404.0234 404.4263 0.0625 -1.0000 -1.0000 5111917 1595361089.70 151.4609 59.9952 32.0000 1.9477 1.9493 404.3145 404.7165 0.0624 -1.0000 -1.0000 5111976 1595361089.80 151.4609 59.9952 32.0000 1.9476 1.9492 404.1232 404.5261 0.0626 -1.0000 -1.0000 5112037 1595361089.90 151.4609 59.9952 32.0000 1.9506 1.9522 403.9977 404.3996 0.0625 -1.0000 -1.0000 5112106 1595361090.00 151.4609 59.9952 32.0000 1.9490 1.9506 403.8265 404.2291 0.0625 -1.0000 -1.0000 5112346 1595361090.10 151.4609 59.9952 32.0000 1.9486 1.9502 404.0136 404.4154 0.0624 -1.0000 -1.0000 5112406 1595361090.20 151.4609 59.9952 32.0000 1.9458 1.9474 404.2134 404.6165 0.0626 -1.0000 -1.0000 5112486 1595361090.30 151.5154 59.9952 32.0000 1.9472 1.9488 404.1464 404.5489 0.0624 -1.0000 -1.0000 5112546 1595361090.40 151.5154 59.9952 32.0000 1.9475 1.9491 403.8344 404.2366 0.0626 -1.0000 -1.0000 5112606 1595361090.50 151.5154 59.9952 32.0000 1.9489 1.9505 403.5691 403.9725 0.0627 -1.0000 -1.0000 5112816 1595361090.60 151.5154 59.9952 32.0000 1.9489 1.9505 403.6933 404.0956 0.0625 -1.0000 -1.0000 5112886 1595361090.70 151.5154 59.9952 32.0000 1.9486 1.9502 404.2484 404.6509 0.0624 -1.0000 -1.0000 5112956 1595361090.80 151.5154 59.9952 32.0000 1.9485 1.9501 404.1974 404.6004 0.0627 -1.0000 -1.0000 5113016 1595361090.90 151.4463 59.9952 32.0000 1.9486 1.9502 404.1171 404.5212 0.0627 -1.0000 -1.0000 5113076 1595361091.00 151.4211 59.9952 32.0000 1.9490 1.9506 403.8126 404.2148 0.0624 -1.0000 -1.0000 5113795 1595361091.10 151.4211 59.9952 32.0000 1.9489 1.9505 403.8130 404.2151 0.0625 -1.0000 -1.0000 5113865 1595361091.20 151.4211 59.9952 32.0000 1.9491 1.9507 404.1813 404.5836 0.0624 -1.0000 -1.0000 5113926 1595361091.30 151.4211 59.9952 32.0000 1.9478 1.9494 404.2492 404.6514 0.0624 -1.0000 -1.0000 5113995 1595361091.40 151.4211 59.9952 32.0000 1.9485 1.9501 404.0432 404.4458 0.0626 -1.0000 -1.0000 5114065 1595361091.50 151.7596 59.9952 32.0000 1.9495 1.9511 403.8561 404.2593 0.0626 -1.0000 -1.0000 5114125 1595361091.60 151.7596 59.9952 32.0000 1.9483 1.9499 404.1019 404.5042 0.0625 -1.0000 -1.0000 5114195 1595361091.70 151.7596 59.9952 32.0000 1.9474 1.9490 404.1591 404.5627 0.0627 -1.0000 -1.0000 5114265 1595361091.80 151.7596 59.9952 32.0000 1.9488 1.9504 404.0620 404.4657 0.0626 -1.0000 -1.0000 5114325 1595361091.90 151.7596 59.9952 32.0000 1.9498 1.9514 403.6860 404.0873 0.0623 -1.0000 -1.0000 5114405 1595361092.00 151.4767 59.9952 32.0000 1.9490 1.9506 403.6550 404.0565 0.0625 -1.0000 -1.0000 5114465 1595361092.10 151.4259 59.9952 32.0000 1.9491 1.9507 403.9196 404.3219 0.0624 -1.0000 -1.0000 5114535 1595361092.20 151.4259 59.9952 32.0000 1.9466 1.9482 404.2780 404.6805 0.0625 -1.0000 -1.0000 5114605 1595361092.30 151.4259 59.9952 32.0000 1.9473 1.9489 403.9804 404.3823 0.0625 -1.0000 -1.0000 5114665 1595361092.40 151.4259 59.9952 32.0000 1.9498 1.9514 404.0031 404.4055 0.0625 -1.0000 -1.0000 5114725 1595361092.50 151.4259 59.9952 32.0000 1.9509 1.9525 403.7237 404.1257 0.0625 -1.0000 -1.0000 5114805 1595361092.60 151.2978 59.9952 32.0000 1.9485 1.9501 404.2359 404.6391 0.0626 -1.0000 -1.0000 5114865 1595361092.70 151.2487 59.9952 32.0000 1.9481 1.9497 404.0448 404.4479 0.0626 -1.0000 -1.0000 5114945 1595361092.80 151.2487 59.9952 32.0000 1.9493 1.9509 403.7786 404.1807 0.0625 -1.0000 -1.0000 5115005 1595361092.90 151.2487 59.9952 32.0000 1.9484 1.9500 403.7990 404.2006 0.0624 -1.0000 -1.0000 5115075 1595361093.00 151.2487 59.9952 32.0000 1.9484 1.9500 404.1568 404.5591 0.0625 -1.0000 -1.0000 5115145 1595361093.10 151.2487 59.9952 32.0000 1.9477 1.9493 404.1482 404.5517 0.0626 -1.0000 -1.0000 5115315 1595361093.20 151.2487 59.9952 32.0000 1.9473 1.9489 404.1482 404.5499 0.0623 -1.0000 -1.0000 5115375 1595361093.30 151.2487 59.9952 32.0000 1.9499 1.9515 403.7821 404.1842 0.0626 -1.0000 -1.0000 5115455 1595361093.40 151.2487 59.9952 32.0000 1.9483 1.9499 403.5376 403.9394 0.0624 -1.0000 -1.0000 5115515 1595361093.50 151.2487 59.9952 32.0000 1.9468 1.9484 403.7255 404.1277 0.0626 -1.0000 -1.0000 5115575 1595361093.60 151.2487 59.9952 32.0000 1.9481 1.9497 404.1013 404.5038 0.0625 -1.0000 -1.0000 5115974 1595361093.70 151.2487 59.9952 32.0000 1.9472 1.9488 403.9862 404.3892 0.0625 -1.0000 -1.0000 5116034 1595361093.80 151.6446 59.9952 32.0000 1.9508 1.9524 403.7595 404.1627 0.0627 -1.0000 -1.0000 5116094 1595361093.90 151.6446 59.9952 32.0000 1.9490 1.9506 403.7826 404.1865 0.0626 -1.0000 -1.0000 5116164 1595361094.00 151.6446 59.9952 32.0000 1.9476 1.9492 404.2414 404.6429 0.0625 -1.0000 -1.0000 5116234 1595361094.10 151.6446 59.9952 32.0000 1.9495 1.9511 404.1695 404.5726 0.0625 -1.0000 -1.0000 5116424 1595361094.20 151.6446 59.9952 32.0000 1.9491 1.9507 403.8540 404.2577 0.0627 -1.0000 -1.0000 5116494 1595361094.30 151.6446 59.9952 32.0000 1.9505 1.9521 403.6691 404.0712 0.0625 -1.0000 -1.0000 5116554 1595361094.40 151.3762 59.9952 32.0000 1.9478 1.9494 403.9423 404.3452 0.0626 -1.0000 -1.0000 5116624 1595361094.50 151.3762 59.9952 32.0000 1.9472 1.9488 404.2091 404.6120 0.0626 -1.0000 -1.0000 5116694 1595361094.60 151.3762 59.9952 32.0000 1.9466 1.9482 404.1571 404.5602 0.0626 -1.0000 -1.0000 5116834 1595361094.70 151.3762 59.9952 32.0000 1.9474 1.9490 403.8445 404.2484 0.0627 -1.0000 -1.0000 5116904 1595361094.80 151.3762 59.9952 32.0000 1.9473 1.9489 403.6160 404.0186 0.0626 -1.0000 -1.0000 5116964 1595361094.90 151.3762 59.9952 32.0000 1.9476 1.9492 403.9540 404.3570 0.0626 -1.0000 -1.0000 5117034 1595361095.00 151.5418 59.9962 32.0000 1.9473 1.9489 404.2203 404.6232 0.0625 -1.0000 -1.0000 5117104 1595361095.10 151.5418 59.9962 32.0000 1.9497 1.9513 404.1601 404.5629 0.0626 -1.0000 -1.0000 5117543 1595361095.20 151.5418 59.9962 32.0000 1.9491 1.9507 403.7971 404.2004 0.0626 -1.0000 -1.0000 5117604 1595361095.30 151.5418 59.9962 32.0000 1.9493 1.9509 403.6394 404.0424 0.0627 -1.0000 -1.0000 5117673 1595361095.40 151.5418 59.9962 32.0000 1.9491 1.9507 403.8975 404.3007 0.0625 -1.0000 -1.0000 5117734 1595361095.50 151.6665 59.9962 32.0000 1.9462 1.9478 404.0957 404.4985 0.0626 -1.0000 -1.0000 5117803 1595361095.60 151.6665 59.9962 32.0000 1.9483 1.9499 403.9414 404.3429 0.0624 -1.0000 -1.0000 5117873 1595361095.70 151.6665 59.9962 32.0000 1.9507 1.9523 403.7101 404.1123 0.0624 -1.0000 -1.0000 5117933 1595361095.80 151.6665 59.9962 32.0000 1.9500 1.9516 403.7235 404.1264 0.0627 -1.0000 -1.0000 5117993 1595361095.90 151.6665 59.9962 32.0000 1.9473 1.9489 404.1117 404.5138 0.0625 -1.0000 -1.0000 5118073 1595361096.00 151.6665 59.9962 32.0000 1.9474 1.9490 404.0274 404.4314 0.0627 -1.0000 -1.0000 5118133 1595361096.10 151.2849 59.9962 32.0000 1.9489 1.9505 403.8263 404.2296 0.0626 -1.0000 -1.0000 5118363 1595361096.20 151.2849 59.9962 32.0000 1.9489 1.9505 403.7133 404.1156 0.0625 -1.0000 -1.0000 5118433 1595361096.30 151.2849 59.9962 32.0000 1.9468 1.9483 404.0555 404.4578 0.0625 -1.0000 -1.0000 5118493 1595361096.40 151.2849 59.9962 32.0000 1.9465 1.9481 404.2504 404.6525 0.0624 -1.0000 -1.0000 5118583 1595361096.50 151.2849 59.9962 32.0000 1.9466 1.9482 404.0802 404.4835 0.0626 -1.0000 -1.0000 5118653 1595361096.60 151.2849 59.9962 32.0000 1.9514 1.9530 403.8009 404.2032 0.0625 -1.0000 -1.0000 5118833 1595361096.70 151.3898 59.9962 32.0000 1.9486 1.9502 403.7867 404.1886 0.0625 -1.0000 -1.0000 5118903 1595361096.80 151.6521 59.9962 32.0000 1.9478 1.9494 403.9900 404.3930 0.0626 -1.0000 -1.0000 5118963 1595361096.90 151.6521 59.9962 32.0000 1.9468 1.9484 404.1545 404.5569 0.0625 -1.0000 -1.0000 5119033 1595361097.00 151.6521 59.9962 32.0000 1.9481 1.9497 403.8555 404.2589 0.0626 -1.0000 -1.0000 5119103 1595361097.10 151.6521 59.9962 32.0000 1.9492 1.9508 403.7021 404.1044 0.0626 -1.0000 -1.0000 5119333 1595361097.20 151.6521 59.9962 32.0000 1.9494 1.9510 403.8685 404.2711 0.0625 -1.0000 -1.0000 5119392 1595361097.30 151.3481 59.9962 32.0000 1.9480 1.9496 404.0643 404.4679 0.0626 -1.0000 -1.0000 5119462 1595361097.40 151.3481 59.9962 32.0000 1.9486 1.9502 404.1266 404.5292 0.0625 -1.0000 -1.0000 5119522 1595361097.50 151.3481 59.9962 32.0000 1.9487 1.9503 404.0150 404.4178 0.0625 -1.0000 -1.0000 5119592 1595361097.60 151.3481 59.9962 32.0000 1.9504 1.9520 403.5945 403.9971 0.0626 -1.0000 -1.0000 5119662 1595361097.70 151.3481 59.9962 32.0000 1.9475 1.9491 403.9540 404.3570 0.0625 -1.0000 -1.0000 5120112 1595361097.80 151.6763 59.9962 32.0000 1.9474 1.9490 404.2416 404.6451 0.0626 -1.0000 -1.0000 5120172 1595361097.90 151.7128 59.9962 32.0000 1.9492 1.9508 404.0596 404.4616 0.0624 -1.0000 -1.0000 5120242 1595361098.00 151.7128 59.9962 32.0000 1.9496 1.9512 403.7192 404.1215 0.0626 -1.0000 -1.0000 5120302 1595361098.10 151.7128 59.9962 32.0000 1.9494 1.9510 404.0853 404.4889 0.0626 -1.0000 -1.0000 5120372 1595361098.20 151.7128 59.9962 32.0000 1.9475 1.9491 404.2737 404.6763 0.0625 -1.0000 -1.0000 5120572 1595361098.30 151.7128 59.9962 32.0000 1.9491 1.9507 404.0715 404.4742 0.0625 -1.0000 -1.0000 5120632 1595361098.40 151.2556 59.9962 32.0000 1.9495 1.9511 403.7401 404.1414 0.0624 -1.0000 -1.0000 5120692 1595361098.50 151.2556 59.9962 32.0000 1.9477 1.9493 403.9968 404.3990 0.0625 -1.0000 -1.0000 5120762 1595361098.60 151.2556 59.9962 32.0000 1.9469 1.9485 404.1424 404.5446 0.0624 -1.0000 -1.0000 5120832 1595361098.70 151.2556 59.9962 32.0000 1.9474 1.9490 404.0748 404.4776 0.0626 -1.0000 -1.0000 5121422 1595361098.80 151.2556 59.9962 32.0000 1.9482 1.9498 403.7440 404.1470 0.0626 -1.0000 -1.0000 5121482 1595361098.90 151.2556 59.9962 32.0000 1.9495 1.9511 403.7464 404.1486 0.0625 -1.0000 -1.0000 5121552 1595361099.00 151.6210 59.9962 32.0000 1.9480 1.9496 404.0132 404.4154 0.0625 -1.0000 -1.0000 5121632 1595361099.10 151.6210 59.9962 32.0000 1.9473 1.9489 404.2105 404.6141 0.0627 -1.0000 -1.0000 5121692 1595361099.20 151.6210 59.9962 32.0000 1.9490 1.9506 403.6822 404.0843 0.0624 -1.0000 -1.0000 5121762 1595361099.30 151.6210 59.9962 32.0000 1.9487 1.9503 403.8215 404.2228 0.0624 -1.0000 -1.0000 5121832 1595361099.40 151.6210 59.9962 32.0000 1.9493 1.9509 404.0392 404.4421 0.0626 -1.0000 -1.0000 5121892 1595361099.50 151.5363 59.9962 32.0000 1.9486 1.9502 404.0370 404.4392 0.0624 -1.0000 -1.0000 5121952 1595361099.60 151.3357 59.9963 32.0000 1.9484 1.9500 403.8405 404.2429 0.0625 -1.0000 -1.0000 5122032 1595361099.70 151.3357 59.9963 32.0000 1.9487 1.9503 403.7817 404.1840 0.0625 -1.0000 -1.0000 5122091 1595361099.80 151.3357 59.9963 32.0000 1.9476 1.9492 403.7285 404.1308 0.0624 -1.0000 -1.0000 5122151 1595361099.90 151.3357 59.9963 32.0000 1.9457 1.9473 404.1812 404.5832 0.0625 -1.0000 -1.0000 5122222 1595361100.00 151.3357 59.9963 32.0000 1.9482 1.9498 404.1288 404.5314 0.0624 -1.0000 -1.0000 5122291 1595361100.10 151.3357 59.9963 32.0000 1.9486 1.9502 404.0062 404.4095 0.0626 -1.0000 -1.0000 5122351 1595361100.20 151.3183 59.9963 32.0000 1.9510 1.9526 403.8536 404.2561 0.0625 -1.0000 -1.0000 5122421 1595361100.30 151.3152 59.9963 32.0000 1.9498 1.9514 404.0789 404.4806 0.0623 -1.0000 -1.0000 5122481 1595361100.40 151.3152 59.9963 32.0000 1.9482 1.9498 404.1823 404.5841 0.0623 -1.0000 -1.0000 5122551 1595361100.50 151.3152 59.9963 32.0000 1.9484 1.9500 404.1264 404.5281 0.0624 -1.0000 -1.0000 5122631 1595361100.60 151.3152 59.9963 32.0000 1.9490 1.9506 403.6804 404.0820 0.0624 -1.0000 -1.0000 5122691 1595361100.70 151.3152 59.9963 32.0000 1.9484 1.9500 404.0307 404.4327 0.0625 -1.0000 -1.0000 5122871 1595361100.80 151.3152 59.9963 32.0000 1.9470 1.9486 404.2108 404.6132 0.0624 -1.0000 -1.0000 5122941 1595361100.90 151.3152 59.9963 32.0000 1.9483 1.9499 404.1323 404.5351 0.0626 -1.0000 -1.0000 5123001 1595361101.00 151.3152 59.9963 32.0000 1.9483 1.9499 403.8812 404.2839 0.0625 -1.0000 -1.0000 5123071 1595361101.10 151.3152 59.9963 32.0000 1.9490 1.9506 403.6796 404.0811 0.0624 -1.0000 -1.0000 5123131 1595361101.20 151.3152 59.9963 32.0000 1.9480 1.9496 403.9955 404.3977 0.0624 -1.0000 -1.0000 5123831 1595361101.30 151.3152 59.9963 32.0000 1.9476 1.9492 404.2649 404.6669 0.0623 -1.0000 -1.0000 5123921 1595361101.40 151.3760 59.9963 32.0000 1.9499 1.9515 403.9496 404.3513 0.0625 -1.0000 -1.0000 5123980 1595361101.50 151.3760 59.9963 32.0000 1.9483 1.9499 404.2163 404.6188 0.0625 -1.0000 -1.0000 5124050 1595361101.60 151.3760 59.9963 32.0000 1.9489 1.9505 404.1344 404.5369 0.0625 -1.0000 -1.0000 5124121 1595361101.70 151.3760 59.9963 32.0000 1.9493 1.9509 403.9324 404.3343 0.0623 -1.0000 -1.0000 5124190 1595361101.80 151.3760 59.9963 32.0000 1.9485 1.9501 403.5641 403.9666 0.0625 -1.0000 -1.0000 5124250 1595361101.90 151.4647 59.9963 32.0000 1.9487 1.9503 403.8288 404.2305 0.0624 -1.0000 -1.0000 5124321 1595361102.00 151.4647 59.9963 32.0000 1.9495 1.9511 404.1305 404.5330 0.0625 -1.0000 -1.0000 5124380 1595361102.10 151.4647 59.9963 32.0000 1.9471 1.9487 404.2665 404.6695 0.0626 -1.0000 -1.0000 5124450 1595361102.20 151.4647 59.9963 32.0000 1.9494 1.9510 403.9484 404.3505 0.0623 -1.0000 -1.0000 5124520 1595361102.30 151.4647 59.9963 32.0000 1.9504 1.9520 403.6746 404.0768 0.0625 -1.0000 -1.0000 5124580 1595361102.40 151.4555 59.9963 32.0000 1.9486 1.9502 403.7834 404.1858 0.0624 -1.0000 -1.0000 5124650 1595361102.50 151.3592 59.9963 32.0000 1.9489 1.9505 403.9592 404.3615 0.0625 -1.0000 -1.0000 5124720 1595361102.60 151.3592 59.9963 32.0000 1.9497 1.9513 403.8897 404.2928 0.0626 -1.0000 -1.0000 5124790 1595361102.70 151.3592 59.9963 32.0000 1.9489 1.9505 403.7293 404.1318 0.0627 -1.0000 -1.0000 5124860 1595361102.80 151.3592 59.9963 32.0000 1.9500 1.9516 403.6275 404.0292 0.0624 -1.0000 -1.0000 5125050 1595361102.90 151.3592 59.9963 32.0000 1.9473 1.9489 404.1444 404.5475 0.0625 -1.0000 -1.0000 5125120 1595361103.00 151.3592 59.9963 32.0000 1.9466 1.9482 404.1795 404.5825 0.0626 -1.0000 -1.0000 5125190 1595361103.10 151.3592 59.9963 32.0000 1.9477 1.9493 404.0991 404.5019 0.0625 -1.0000 -1.0000 5125250 1595361103.20 151.3592 59.9963 32.0000 1.9528 1.9544 403.8271 404.2292 0.0625 -1.0000 -1.0000 5125310 1595361103.30 151.3592 59.9963 32.0000 1.9499 1.9515 403.5686 403.9714 0.0626 -1.0000 -1.0000 5125460 1595361103.40 151.3592 59.9963 32.0000 1.9495 1.9511 403.6339 404.0364 0.0625 -1.0000 -1.0000 5125520 1595361103.50 151.3592 59.9963 32.0000 1.9493 1.9509 403.8538 404.2555 0.0625 -1.0000 -1.0000 5125580 1595361103.60 151.4979 59.9963 32.0000 1.9491 1.9507 404.0698 404.4722 0.0625 -1.0000 -1.0000 5125660 1595361103.70 151.5372 59.9963 32.0000 1.9494 1.9510 403.8222 404.2252 0.0626 -1.0000 -1.0000 5125720 1595361103.80 151.5372 59.9963 32.0000 1.9499 1.9515 403.6533 404.0562 0.0626 -1.0000 -1.0000 5125949 1595361103.90 151.5372 59.9963 32.0000 1.9478 1.9494 403.7580 404.1595 0.0625 -1.0000 -1.0000 5126020 1595361104.00 151.5372 59.9963 32.0000 1.9481 1.9497 404.1439 404.5467 0.0624 -1.0000 -1.0000 5126079 1595361104.10 151.5372 59.9963 32.0000 1.9490 1.9506 404.1150 404.5171 0.0625 -1.0000 -1.0000 5126149 1595361104.20 151.3873 59.9963 32.0000 1.9464 1.9480 404.1285 404.5304 0.0624 -1.0000 -1.0000 5126219 1595361104.30 151.3873 59.9963 32.0000 1.9502 1.9518 403.8449 404.2473 0.0625 -1.0000 -1.0000 5126289 1595361104.40 151.3873 59.9963 32.0000 1.9488 1.9504 403.6613 404.0640 0.0626 -1.0000 -1.0000 5126349 1595361104.50 151.3873 59.9963 32.0000 1.9484 1.9500 403.7330 404.1349 0.0624 -1.0000 -1.0000 5126429 1595361104.60 151.3873 59.9963 32.0000 1.9486 1.9502 404.0059 404.4081 0.0625 -1.0000 -1.0000 5126489 1595361104.70 151.3873 59.9963 32.0000 1.9493 1.9509 404.0114 404.4141 0.0626 -1.0000 -1.0000 5126559 1595361104.80 151.3873 59.9963 32.0000 1.9489 1.9505 403.8003 404.2034 0.0626 -1.0000 -1.0000 5126939 1595361104.90 151.4603 59.9962 32.0000 1.9499 1.9515 403.5871 403.9904 0.0627 -1.0000 -1.0000 5126999 1595361105.00 151.4603 59.9962 32.0000 1.9490 1.9506 404.0340 404.4358 0.0624 -1.0000 -1.0000 5127069 1595361105.10 151.4603 59.9962 32.0000 1.9486 1.9502 404.1539 404.5571 0.0626 -1.0000 -1.0000 5127139 1595361105.20 151.4603 59.9962 32.0000 1.9499 1.9515 404.0558 404.4587 0.0625 -1.0000 -1.0000 5127209 1595361105.30 151.4603 59.9962 32.0000 1.9507 1.9523 403.9139 404.3164 0.0626 -1.0000 -1.0000 5127439 1595361105.40 151.5048 59.9962 32.0000 1.9507 1.9523 403.8285 404.2311 0.0625 -1.0000 -1.0000 5127509 1595361105.50 151.5160 59.9962 32.0000 1.9488 1.9504 404.2559 404.6588 0.0625 -1.0000 -1.0000 5127569 1595361105.60 151.5160 59.9962 32.0000 1.9476 1.9492 404.1211 404.5238 0.0626 -1.0000 -1.0000 5127649 1595361105.70 151.5160 59.9962 32.0000 1.9494 1.9510 403.9854 404.3882 0.0625 -1.0000 -1.0000 5127709 1595361105.80 151.5160 59.9962 32.0000 1.9494 1.9510 403.8172 404.2198 0.0625 -1.0000 -1.0000 5127829 1595361105.90 151.5160 59.9962 32.0000 1.9486 1.9502 404.0422 404.4436 0.0623 -1.0000 -1.0000 5127909 1595361106.00 151.4893 59.9962 32.0000 1.9473 1.9489 404.1214 404.5241 0.0626 -1.0000 -1.0000 5127968 1595361106.10 151.4893 59.9962 32.0000 1.9489 1.9505 404.1629 404.5663 0.0626 -1.0000 -1.0000 5128029 1595361106.20 151.4893 59.9962 32.0000 1.9486 1.9502 403.7440 404.1469 0.0626 -1.0000 -1.0000 5128108 1595361106.30 151.4893 59.9962 32.0000 1.9495 1.9511 403.6817 404.0846 0.0626 -1.0000 -1.0000 5128348 1595361106.40 151.4893 59.9962 32.0000 1.9483 1.9499 404.1271 404.5306 0.0627 -1.0000 -1.0000 5128408 1595361106.50 151.5763 59.9962 32.0000 1.9481 1.9497 404.1058 404.5092 0.0626 -1.0000 -1.0000 5128478 1595361106.60 151.6155 59.9962 32.0000 1.9487 1.9503 403.8769 404.2784 0.0623 -1.0000 -1.0000 5128538 1595361106.70 151.6155 59.9962 32.0000 1.9493 1.9509 403.6220 404.0234 0.0625 -1.0000 -1.0000 5128618 1595361106.80 151.6155 59.9962 32.0000 1.9492 1.9508 403.5955 403.9969 0.0623 -1.0000 -1.0000 5129088 1595361106.90 151.6155 59.9962 32.0000 1.9472 1.9488 404.1171 404.5193 0.0625 -1.0000 -1.0000 5129148 1595361107.00 151.6155 59.9962 32.0000 1.9448 1.9464 404.2208 404.6244 0.0625 -1.0000 -1.0000 5129228 1595361107.10 151.3718 59.9962 32.0000 1.9475 1.9491 404.1498 404.5525 0.0625 -1.0000 -1.0000 5129288 1595361107.20 151.3718 59.9962 32.0000 1.9480 1.9496 403.9266 404.3279 0.0624 -1.0000 -1.0000 5129348 1595361107.30 151.3718 59.9962 32.0000 1.9482 1.9498 403.7982 404.2009 0.0626 -1.0000 -1.0000 5129418 1595361107.40 151.3718 59.9962 32.0000 1.9488 1.9504 404.0284 404.4304 0.0624 -1.0000 -1.0000 5129877 1595361107.50 151.3718 59.9962 32.0000 1.9470 1.9486 404.2010 404.6037 0.0625 -1.0000 -1.0000 5129937 1595361107.60 151.3718 59.9962 32.0000 1.9490 1.9506 404.0247 404.4273 0.0625 -1.0000 -1.0000 5130037 1595361107.70 151.7865 59.9962 32.0000 1.9502 1.9518 403.7583 404.1607 0.0625 -1.0000 -1.0000 5130097 1595361107.80 151.7865 59.9962 32.0000 1.9488 1.9504 403.9972 404.4000 0.0625 -1.0000 -1.0000 5130157 1595361107.90 151.7865 59.9962 32.0000 1.9495 1.9511 404.3098 404.7122 0.0625 -1.0000 -1.0000 5130237 1595361108.00 151.7865 59.9962 32.0000 1.9501 1.9517 403.9048 404.3070 0.0624 -1.0000 -1.0000 5130297 1595361108.10 151.7865 59.9962 32.0000 1.9504 1.9520 403.8960 404.2969 0.0623 -1.0000 -1.0000 5130357 1595361108.20 151.4340 59.9962 32.0000 1.9482 1.9498 404.1632 404.5659 0.0626 -1.0000 -1.0000 5130427 1595361108.30 151.2162 59.9962 32.0000 1.9492 1.9508 404.1244 404.5275 0.0625 -1.0000 -1.0000 5130497 1595361108.40 151.2162 59.9962 32.0000 1.9497 1.9513 403.6964 404.0976 0.0624 -1.0000 -1.0000 5131147 1595361108.50 151.2162 59.9962 32.0000 1.9482 1.9498 403.8486 404.2510 0.0625 -1.0000 -1.0000 5131227 1595361108.60 151.2162 59.9962 32.0000 1.9460 1.9476 404.0771 404.4802 0.0626 -1.0000 -1.0000 5131297 1595361108.70 151.2162 59.9962 32.0000 1.9489 1.9505 404.1134 404.5167 0.0627 -1.0000 -1.0000 5131367 1595361108.80 151.4180 59.9962 32.0000 1.9491 1.9507 403.8928 404.2963 0.0626 -1.0000 -1.0000 5131427 1595361108.90 151.4180 59.9962 32.0000 1.9492 1.9508 403.6266 404.0279 0.0624 -1.0000 -1.0000 5131487 1595361109.00 151.4180 59.9962 32.0000 1.9483 1.9499 403.7731 404.1746 0.0624 -1.0000 -1.0000 5131566 1595361109.10 151.4180 59.9962 32.0000 1.9485 1.9501 403.9657 404.3673 0.0624 -1.0000 -1.0000 5131627 1595361109.20 151.4180 59.9962 32.0000 1.9510 1.9526 403.9932 404.3947 0.0623 -1.0000 -1.0000 5131696 1595361109.30 151.4180 59.9962 32.0000 1.9489 1.9505 403.7012 404.1026 0.0624 -1.0000 -1.0000 5131766 1595361109.40 151.4180 59.9962 32.0000 1.9479 1.9495 403.8834 404.2856 0.0625 -1.0000 -1.0000 5131827 1595361109.50 151.4180 59.9962 32.0000 1.9476 1.9492 404.1778 404.5808 0.0625 -1.0000 -1.0000 5131896 1595361109.60 151.4180 59.9962 32.0000 1.9473 1.9489 404.2091 404.6120 0.0626 -1.0000 -1.0000 5131966 1595361109.70 151.4180 59.9962 32.0000 1.9488 1.9504 403.8810 404.2838 0.0626 -1.0000 -1.0000 5132026 1595361109.80 151.4180 59.9962 32.0000 1.9498 1.9514 403.7308 404.1331 0.0625 -1.0000 -1.0000 5132086 1595361109.90 151.4180 59.9962 32.0000 1.9484 1.9500 403.9876 404.3899 0.0625 -1.0000 -1.0000 5132166 1595361110.00 151.5754 59.9973 32.0000 1.9470 1.9486 404.1977 404.6006 0.0625 -1.0000 -1.0000 5132226 1595361110.10 151.5754 59.9973 32.0000 1.9461 1.9477 404.1389 404.5410 0.0624 -1.0000 -1.0000 5132286 1595361110.20 151.5754 59.9973 32.0000 1.9480 1.9496 403.9259 404.3281 0.0625 -1.0000 -1.0000 5132356 1595361110.30 151.5754 59.9973 32.0000 1.9484 1.9500 403.5913 403.9930 0.0625 -1.0000 -1.0000 5132426 1595361110.40 151.5754 59.9973 32.0000 1.9496 1.9512 403.8965 404.2996 0.0627 -1.0000 -1.0000 5132486 1595361110.50 151.5754 59.9973 32.0000 1.9479 1.9495 404.1657 404.5686 0.0625 -1.0000 -1.0000 5132556 1595361110.60 151.5754 59.9973 32.0000 1.9487 1.9503 403.9589 404.3609 0.0625 -1.0000 -1.0000 5132616 1595361110.70 151.5754 59.9973 32.0000 1.9488 1.9504 403.8217 404.2247 0.0626 -1.0000 -1.0000 5132696 1595361110.80 151.5754 59.9973 32.0000 1.9498 1.9514 403.6775 404.0793 0.0625 -1.0000 -1.0000 5132756 1595361110.90 151.5754 59.9973 32.0000 1.9478 1.9494 404.1266 404.5292 0.0625 -1.0000 -1.0000 5132936 1595361111.00 151.5754 59.9973 32.0000 1.9496 1.9512 404.1571 404.5603 0.0626 -1.0000 -1.0000 5133006 1595361111.10 151.5754 59.9973 32.0000 1.9508 1.9524 403.7328 404.1354 0.0626 -1.0000 -1.0000 5133066 1595361111.20 151.5816 59.9973 32.0000 1.9513 1.9529 403.8952 404.2982 0.0625 -1.0000 -1.0000 5133136 1595361111.30 151.5816 59.9973 32.0000 1.9492 1.9508 404.0578 404.4609 0.0626 -1.0000 -1.0000 5133206 1595361111.40 151.5816 59.9973 32.0000 1.9476 1.9492 403.7925 404.1934 0.0623 -1.0000 -1.0000 5133266 1595361111.50 151.5816 59.9973 32.0000 1.9496 1.9512 403.5525 403.9543 0.0625 -1.0000 -1.0000 5133556 1595361111.60 151.5816 59.9973 32.0000 1.9488 1.9504 403.9093 404.3119 0.0625 -1.0000 -1.0000 5133625 1595361111.70 151.5816 59.9973 32.0000 1.9493 1.9509 404.2143 404.6166 0.0624 -1.0000 -1.0000 5133685 1595361111.80 151.3774 59.9973 32.0000 1.9482 1.9498 403.9703 404.3724 0.0625 -1.0000 -1.0000 5133755 1595361111.90 151.3774 59.9973 32.0000 1.9484 1.9500 403.7045 404.1072 0.0626 -1.0000 -1.0000 5133826 1595361112.00 151.3774 59.9973 32.0000 1.9503 1.9519 403.8083 404.2101 0.0625 -1.0000 -1.0000 5134205 1595361112.10 151.3774 59.9973 32.0000 1.9487 1.9503 404.2452 404.6488 0.0627 -1.0000 -1.0000 5134265 1595361112.20 151.3774 59.9973 32.0000 1.9490 1.9506 404.2494 404.6521 0.0625 -1.0000 -1.0000 5134345 1595361112.30 151.5664 59.9973 32.0000 1.9484 1.9500 404.0039 404.4070 0.0626 -1.0000 -1.0000 5134405 1595361112.40 151.5664 59.9973 32.0000 1.9476 1.9492 403.9070 404.3096 0.0625 -1.0000 -1.0000 5134465 1595361112.50 151.5664 59.9973 32.0000 1.9470 1.9486 404.0459 404.4491 0.0626 -1.0000 -1.0000 5134725 1595361112.60 151.5664 59.9973 32.0000 1.9472 1.9488 404.0310 404.4340 0.0625 -1.0000 -1.0000 5134785 1595361112.70 151.5664 59.9973 32.0000 1.9485 1.9501 404.0182 404.4206 0.0625 -1.0000 -1.0000 5134855 1595361112.80 151.5191 59.9973 32.0000 1.9505 1.9521 403.9246 404.3261 0.0624 -1.0000 -1.0000 5134915 1595361112.90 151.4328 59.9973 32.0000 1.9499 1.9515 403.6767 404.0780 0.0623 -1.0000 -1.0000 5134985 1595361113.00 151.4328 59.9973 32.0000 1.9498 1.9514 403.5784 403.9796 0.0624 -1.0000 -1.0000 5135225 1595361113.10 151.4328 59.9973 32.0000 1.9492 1.9508 403.8590 404.2616 0.0626 -1.0000 -1.0000 5135285 1595361113.20 151.4328 59.9973 32.0000 1.9475 1.9491 404.2459 404.6496 0.0627 -1.0000 -1.0000 5135345 1595361113.30 151.4328 59.9973 32.0000 1.9484 1.9500 404.1815 404.5837 0.0625 -1.0000 -1.0000 5135415 1595361113.40 151.5560 59.9973 32.0000 1.9499 1.9515 403.9936 404.3964 0.0625 -1.0000 -1.0000 5135485 1595361113.50 151.5560 59.9973 32.0000 1.9483 1.9499 404.1252 404.5280 0.0626 -1.0000 -1.0000 5135715 1595361113.60 151.5560 59.9973 32.0000 1.9476 1.9492 404.2212 404.6246 0.0626 -1.0000 -1.0000 5135784 1595361113.70 151.5560 59.9973 32.0000 1.9489 1.9505 404.0832 404.4865 0.0626 -1.0000 -1.0000 5135845 1595361113.80 151.5560 59.9973 32.0000 1.9510 1.9526 403.7026 404.1049 0.0625 -1.0000 -1.0000 5135915 1595361113.90 151.5560 59.9973 32.0000 1.9501 1.9517 403.7289 404.1307 0.0624 -1.0000 -1.0000 5135984 1595361114.00 151.5640 59.9973 32.0000 1.9480 1.9496 403.9888 404.3913 0.0626 -1.0000 -1.0000 5136464 1595361114.10 151.5640 59.9973 32.0000 1.9474 1.9490 404.1887 404.5913 0.0625 -1.0000 -1.0000 5136524 1595361114.20 151.5640 59.9973 32.0000 1.9486 1.9502 404.0311 404.4343 0.0626 -1.0000 -1.0000 5136604 1595361114.30 151.5640 59.9973 32.0000 1.9492 1.9508 403.9114 404.3138 0.0624 -1.0000 -1.0000 5136664 1595361114.40 151.5640 59.9973 32.0000 1.9487 1.9503 403.6958 404.0968 0.0624 -1.0000 -1.0000 5136724 1595361114.50 151.5666 59.9973 32.0000 1.9495 1.9511 403.5829 403.9854 0.0626 -1.0000 -1.0000 5136804 1595361114.60 151.5681 59.9973 32.0000 1.9482 1.9498 404.0234 404.4255 0.0624 -1.0000 -1.0000 5136954 1595361114.70 151.5681 59.9973 32.0000 1.9487 1.9503 404.1435 404.5465 0.0625 -1.0000 -1.0000 5137024 1595361114.80 151.5681 59.9973 32.0000 1.9496 1.9512 404.1980 404.6006 0.0625 -1.0000 -1.0000 5137084 1595361114.90 151.5681 59.9973 32.0000 1.9496 1.9512 403.8857 404.2878 0.0625 -1.0000 -1.0000 5137154 1595361115.00 151.5681 59.9973 32.0000 1.9485 1.9501 403.6621 404.0649 0.0626 -1.0000 -1.0000 5137224 1595361115.10 151.8456 59.9984 32.0000 1.9467 1.9483 404.0459 404.4489 0.0626 -1.0000 -1.0000 5137444 1595361115.20 151.8456 59.9984 32.0000 1.9479 1.9495 404.2541 404.6562 0.0624 -1.0000 -1.0000 5137514 1595361115.30 151.8456 59.9984 32.0000 1.9504 1.9520 404.1168 404.5192 0.0625 -1.0000 -1.0000 5137583 1595361115.40 151.8456 59.9984 32.0000 1.9514 1.9530 403.8636 404.2655 0.0624 -1.0000 -1.0000 5137644 1595361115.50 151.8456 59.9984 32.0000 1.9492 1.9508 404.0265 404.4289 0.0625 -1.0000 -1.0000 5137704 1595361115.60 151.2978 59.9984 32.0000 1.9483 1.9499 404.1603 404.5629 0.0625 -1.0000 -1.0000 5137843 1595361115.70 151.2700 59.9984 32.0000 1.9492 1.9508 404.0331 404.4358 0.0625 -1.0000 -1.0000 5137903 1595361115.80 151.2700 59.9984 32.0000 1.9487 1.9502 404.0214 404.4234 0.0624 -1.0000 -1.0000 5137973 1595361115.90 151.2700 59.9984 32.0000 1.9469 1.9485 404.1869 404.5898 0.0625 -1.0000 -1.0000 5138043 1595361116.00 151.2700 59.9984 32.0000 1.9485 1.9501 403.9964 404.3987 0.0625 -1.0000 -1.0000 5138103 1595361116.10 151.2700 59.9984 32.0000 1.9492 1.9508 403.6699 404.0714 0.0625 -1.0000 -1.0000 5138173 1595361116.20 151.3611 59.9984 32.0000 1.9500 1.9516 403.6327 404.0349 0.0624 -1.0000 -1.0000 5138243 1595361116.30 151.3611 59.9984 32.0000 1.9492 1.9508 403.7457 404.1473 0.0624 -1.0000 -1.0000 5138303 1595361116.40 151.3611 59.9984 32.0000 1.9488 1.9504 404.0889 404.4914 0.0625 -1.0000 -1.0000 5138363 1595361116.50 151.3611 59.9984 32.0000 1.9491 1.9507 404.0102 404.4134 0.0625 -1.0000 -1.0000 5138443 1595361116.60 151.3611 59.9984 32.0000 1.9506 1.9522 403.9286 404.3309 0.0625 -1.0000 -1.0000 5138863 1595361116.70 151.6478 59.9984 32.0000 1.9494 1.9510 403.6569 404.0589 0.0625 -1.0000 -1.0000 5138933 1595361116.80 151.6478 59.9984 32.0000 1.9485 1.9501 403.9087 404.3112 0.0625 -1.0000 -1.0000 5139003 1595361116.90 151.6478 59.9984 32.0000 1.9474 1.9490 404.1146 404.5189 0.0628 -1.0000 -1.0000 5139063 1595361117.00 151.6478 59.9984 32.0000 1.9470 1.9486 404.1559 404.5589 0.0625 -1.0000 -1.0000 5139133 1595361117.10 151.6478 59.9984 32.0000 1.9480 1.9496 403.8559 404.2581 0.0625 -1.0000 -1.0000 5139363 1595361117.20 151.6478 59.9984 32.0000 1.9488 1.9504 403.5535 403.9547 0.0624 -1.0000 -1.0000 5139422 1595361117.30 151.5512 59.9984 32.0000 1.9496 1.9512 403.7849 404.1865 0.0623 -1.0000 -1.0000 5139492 1595361117.40 151.2989 59.9984 32.0000 1.9477 1.9493 403.9704 404.3734 0.0627 -1.0000 -1.0000 5139552 1595361117.50 151.2989 59.9984 32.0000 1.9478 1.9494 404.1262 404.5292 0.0626 -1.0000 -1.0000 5139622 1595361117.60 151.2989 59.9984 32.0000 1.9476 1.9492 404.0081 404.4104 0.0624 -1.0000 -1.0000 5139852 1595361117.70 151.2989 59.9984 32.0000 1.9484 1.9500 403.8157 404.2188 0.0626 -1.0000 -1.0000 5139912 1595361117.80 151.2989 59.9984 32.0000 1.9487 1.9503 403.5654 403.9672 0.0624 -1.0000 -1.0000 5139982 1595361117.90 151.5495 59.9984 32.0000 1.9504 1.9520 403.9531 404.3552 0.0626 -1.0000 -1.0000 5140052 1595361118.00 151.5495 59.9984 32.0000 1.9504 1.9520 404.0727 404.4753 0.0625 -1.0000 -1.0000 5140112 1595361118.10 151.5495 59.9984 32.0000 1.9491 1.9507 403.9801 404.3832 0.0625 -1.0000 -1.0000 5140172 1595361118.20 151.5495 59.9984 32.0000 1.9489 1.9505 403.6240 404.0257 0.0625 -1.0000 -1.0000 5141032 1595361118.30 151.5495 59.9984 32.0000 1.9474 1.9490 403.8599 404.2610 0.0624 -1.0000 -1.0000 5141102 1595361118.40 151.5448 59.9984 32.0000 1.9465 1.9481 404.0023 404.4048 0.0625 -1.0000 -1.0000 5141162 1595361118.50 151.5432 59.9984 32.0000 1.9472 1.9488 404.0681 404.4694 0.0623 -1.0000 -1.0000 5141232 1595361118.60 151.5432 59.9984 32.0000 1.9483 1.9499 403.9077 404.3098 0.0625 -1.0000 -1.0000 5141292 1595361118.70 151.5432 59.9984 32.0000 1.9498 1.9514 403.5831 403.9857 0.0626 -1.0000 -1.0000 5141372 1595361118.80 151.5432 59.9984 32.0000 1.9504 1.9520 403.5817 403.9847 0.0626 -1.0000 -1.0000 5141432 1595361118.90 151.5432 59.9984 32.0000 1.9490 1.9506 403.8644 404.2667 0.0625 -1.0000 -1.0000 5141492 1595361119.00 151.5420 59.9984 32.0000 1.9466 1.9482 403.8963 404.2984 0.0624 -1.0000 -1.0000 5141572 1595361119.10 151.5398 59.9984 32.0000 1.9485 1.9501 403.7218 404.1243 0.0625 -1.0000 -1.0000 5141632 1595361119.20 151.5398 59.9984 32.0000 1.9491 1.9507 403.4988 403.9006 0.0626 -1.0000 -1.0000 5141692 1595361119.30 151.5398 59.9984 32.0000 1.9504 1.9520 403.6677 404.0700 0.0625 -1.0000 -1.0000 5141772 1595361119.40 151.5398 59.9984 32.0000 1.9488 1.9504 404.1206 404.5240 0.0626 -1.0000 -1.0000 5141832 1595361119.50 151.5398 59.9984 32.0000 1.9494 1.9510 404.2096 404.6130 0.0627 -1.0000 -1.0000 5141891 1595361119.60 151.5148 59.9982 32.0000 1.9495 1.9511 403.8979 404.3007 0.0625 -1.0000 -1.0000 5141961 1595361119.70 151.5148 59.9982 32.0000 1.9516 1.9532 403.7023 404.1042 0.0625 -1.0000 -1.0000 5142032 1595361119.80 151.5148 59.9982 32.0000 1.9485 1.9501 404.2160 404.6196 0.0626 -1.0000 -1.0000 5142091 1595361119.90 151.5148 59.9982 32.0000 1.9497 1.9513 404.1710 404.5739 0.0626 -1.0000 -1.0000 5142171 1595361120.00 151.5148 59.9982 32.0000 1.9495 1.9511 404.0282 404.4317 0.0625 -1.0000 -1.0000 5142231 1595361120.10 151.5148 59.9982 32.0000 1.9497 1.9513 404.1845 404.5875 0.0627 -1.0000 -1.0000 5142291 1595361120.20 151.5148 59.9982 32.0000 1.9491 1.9507 404.3604 404.7626 0.0624 -1.0000 -1.0000 5142681 1595361120.30 151.6193 59.9982 32.0000 1.9500 1.9516 404.2177 404.6206 0.0625 -1.0000 -1.0000 5142751 1595361120.40 151.6193 59.9982 32.0000 1.9494 1.9510 403.7925 404.1947 0.0625 -1.0000 -1.0000 5142811 1595361120.50 151.6193 59.9982 32.0000 1.9485 1.9501 404.0466 404.4472 0.0623 -1.0000 -1.0000 5142891 1595361120.60 151.6193 59.9982 32.0000 1.9469 1.9485 404.1507 404.5532 0.0625 -1.0000 -1.0000 5142951 1595361120.70 151.6193 59.9982 32.0000 1.9486 1.9502 403.9675 404.3696 0.0624 -1.0000 -1.0000 5143021 1595361120.80 151.6591 59.9982 32.0000 1.9481 1.9497 403.7095 404.1113 0.0625 -1.0000 -1.0000 5143091 1595361120.90 151.7049 59.9982 32.0000 1.9486 1.9502 404.1398 404.5427 0.0625 -1.0000 -1.0000 5143151 1595361121.00 151.7049 59.9982 32.0000 1.9483 1.9499 404.2634 404.6668 0.0626 -1.0000 -1.0000 5143221 1595361121.10 151.7049 59.9982 32.0000 1.9494 1.9510 404.0453 404.4481 0.0626 -1.0000 -1.0000 5143281 1595361121.20 151.7049 59.9982 32.0000 1.9509 1.9525 404.0252 404.4282 0.0626 -1.0000 -1.0000 5143351 1595361121.30 151.7049 59.9982 32.0000 1.9486 1.9502 404.3223 404.7249 0.0624 -1.0000 -1.0000 5143421 1595361121.40 151.5018 59.9982 32.0000 1.9512 1.9528 404.2360 404.6387 0.0625 -1.0000 -1.0000 5143481 1595361121.50 151.4315 59.9982 32.0000 1.9511 1.9527 403.8225 404.2241 0.0622 -1.0000 -1.0000 5143551 1595361121.60 151.4315 59.9982 32.0000 1.9492 1.9508 404.0815 404.4836 0.0625 -1.0000 -1.0000 5143621 1595361121.70 151.4315 59.9982 32.0000 1.9477 1.9493 404.2568 404.6591 0.0624 -1.0000 -1.0000 5143860 1595361121.80 151.3706 59.9982 32.0000 1.9460 1.9476 404.0211 404.4235 0.0626 -1.0000 -1.0000 5143921 1595361121.90 151.3706 59.9982 32.0000 1.9480 1.9496 403.8583 404.2614 0.0625 -1.0000 -1.0000 5143990 1595361122.00 151.3706 59.9982 32.0000 1.9502 1.9518 403.7352 404.1364 0.0624 -1.0000 -1.0000 5144060 1595361122.10 151.3706 59.9982 32.0000 1.9503 1.9519 403.6854 404.0873 0.0625 -1.0000 -1.0000 5144120 1595361122.20 151.3706 59.9982 32.0000 1.9493 1.9509 403.8278 404.2304 0.0625 -1.0000 -1.0000 5144190 1595361122.30 151.3706 59.9982 32.0000 1.9476 1.9492 403.9736 404.3762 0.0625 -1.0000 -1.0000 5144560 1595361122.40 151.3706 59.9982 32.0000 1.9484 1.9500 403.7945 404.1968 0.0625 -1.0000 -1.0000 5144620 1595361122.50 151.4347 59.9982 32.0000 1.9497 1.9513 403.5543 403.9559 0.0624 -1.0000 -1.0000 5144700 1595361122.60 151.5947 59.9982 32.0000 1.9503 1.9519 403.9019 404.3037 0.0625 -1.0000 -1.0000 5144770 1595361122.70 151.5947 59.9982 32.0000 1.9477 1.9493 404.1455 404.5488 0.0626 -1.0000 -1.0000 5144840 1595361122.80 151.5947 59.9982 32.0000 1.9469 1.9485 404.3272 404.7306 0.0626 -1.0000 -1.0000 5145070 1595361122.90 151.5947 59.9982 32.0000 1.9482 1.9498 403.9387 404.3410 0.0624 -1.0000 -1.0000 5145130 1595361123.00 151.5947 59.9982 32.0000 1.9503 1.9519 403.7321 404.1356 0.0626 -1.0000 -1.0000 5145210 1595361123.10 151.5947 59.9982 32.0000 1.9484 1.9500 403.9814 404.3836 0.0624 -1.0000 -1.0000 5145270 1595361123.20 151.2361 59.9982 32.0000 1.9476 1.9492 404.2088 404.6111 0.0625 -1.0000 -1.0000 5145350 1595361123.30 151.2361 59.9982 32.0000 1.9481 1.9497 403.8686 404.2706 0.0625 -1.0000 -1.0000 5145599 1595361123.40 151.2361 59.9982 32.0000 1.9479 1.9495 403.8157 404.2183 0.0625 -1.0000 -1.0000 5145659 1595361123.50 151.2361 59.9982 32.0000 1.9480 1.9496 404.1048 404.5078 0.0626 -1.0000 -1.0000 5145730 1595361123.60 151.2361 59.9982 32.0000 1.9478 1.9494 404.1335 404.5361 0.0625 -1.0000 -1.0000 5145799 1595361123.70 151.7574 59.9982 32.0000 1.9498 1.9514 403.8959 404.2991 0.0626 -1.0000 -1.0000 5145859 1595361123.80 151.7574 59.9982 32.0000 1.9504 1.9520 403.7113 404.1132 0.0625 -1.0000 -1.0000 5146099 1595361123.90 151.7574 59.9982 32.0000 1.9486 1.9502 404.1571 404.5596 0.0625 -1.0000 -1.0000 5146179 1595361124.00 151.7574 59.9982 32.0000 1.9476 1.9492 404.3320 404.7355 0.0626 -1.0000 -1.0000 5146239 1595361124.10 151.7574 59.9982 32.0000 1.9489 1.9505 403.7827 404.1851 0.0625 -1.0000 -1.0000 5146299 1595361124.20 151.6040 59.9982 32.0000 1.9494 1.9510 403.6172 404.0180 0.0624 -1.0000 -1.0000 5146369 1595361124.30 151.3336 59.9982 32.0000 1.9477 1.9493 403.8668 404.2691 0.0624 -1.0000 -1.0000 5146559 1595361124.40 151.3336 59.9982 32.0000 1.9473 1.9489 404.1292 404.5315 0.0625 -1.0000 -1.0000 5146619 1595361124.50 151.3336 59.9982 32.0000 1.9481 1.9497 404.0997 404.5032 0.0627 -1.0000 -1.0000 5146729 1595361124.60 151.3336 59.9982 32.0000 1.9500 1.9516 403.6262 404.0291 0.0626 -1.0000 -1.0000 5146789 1595361124.70 151.3336 59.9982 32.0000 1.9489 1.9505 403.7903 404.1926 0.0625 -1.0000 -1.0000 5146859 1595361124.80 151.6283 59.9998 32.0000 1.9482 1.9498 404.0469 404.4497 0.0626 -1.0000 -1.0000 5147608 1595361124.90 151.6283 59.9998 32.0000 1.9483 1.9499 404.1596 404.5629 0.0626 -1.0000 -1.0000 5147668 1595361125.00 151.6283 59.9998 32.0000 1.9487 1.9503 404.0146 404.4175 0.0626 -1.0000 -1.0000 5147749 1595361125.10 151.6283 59.9998 32.0000 1.9493 1.9509 403.9234 404.3261 0.0625 -1.0000 -1.0000 5147808 1595361125.20 151.6283 59.9998 32.0000 1.9493 1.9509 403.6073 404.0096 0.0626 -1.0000 -1.0000 5147868 1595361125.30 151.4372 59.9998 32.0000 1.9486 1.9502 404.1410 404.5449 0.0627 -1.0000 -1.0000 5147938 1595361125.40 151.4133 59.9998 32.0000 1.9473 1.9489 404.1782 404.5807 0.0625 -1.0000 -1.0000 5148008 1595361125.50 151.4133 59.9998 32.0000 1.9473 1.9489 403.9240 404.3249 0.0622 -1.0000 -1.0000 5148068 1595361125.60 151.4133 59.9998 32.0000 1.9479 1.9495 403.8291 404.2317 0.0625 -1.0000 -1.0000 5148138 1595361125.70 151.4133 59.9998 32.0000 1.9488 1.9504 403.9223 404.3249 0.0626 -1.0000 -1.0000 5148198 1595361125.80 151.4133 59.9998 32.0000 1.9472 1.9488 404.1282 404.5311 0.0625 -1.0000 -1.0000 5148268 1595361125.90 151.3864 59.9998 32.0000 1.9478 1.9494 404.1484 404.5512 0.0625 -1.0000 -1.0000 5148338 1595361126.00 151.3755 59.9998 32.0000 1.9498 1.9514 403.8288 404.2305 0.0624 -1.0000 -1.0000 5148398 1595361126.10 151.3755 59.9998 32.0000 1.9494 1.9510 403.7933 404.1944 0.0623 -1.0000 -1.0000 5148458 1595361126.20 151.3755 59.9998 32.0000 1.9497 1.9513 403.9807 404.3833 0.0625 -1.0000 -1.0000 5148538 1595361126.30 151.3755 59.9998 32.0000 1.9494 1.9510 404.2323 404.6355 0.0626 -1.0000 -1.0000 5148598 1595361126.40 151.3755 59.9998 32.0000 1.9497 1.9513 404.0742 404.4778 0.0627 -1.0000 -1.0000 5148658 1595361126.50 151.2261 59.9998 32.0000 1.9507 1.9523 403.7779 404.1805 0.0626 -1.0000 -1.0000 5148728 1595361126.60 151.2261 59.9998 32.0000 1.9508 1.9524 403.7977 404.1995 0.0623 -1.0000 -1.0000 5148798 1595361126.70 151.2261 59.9998 32.0000 1.9477 1.9493 403.9617 404.3635 0.0624 -1.0000 -1.0000 5148868 1595361126.80 151.2261 59.9998 32.0000 1.9485 1.9501 403.6705 404.0728 0.0626 -1.0000 -1.0000 5148928 1595361126.90 151.2261 59.9998 32.0000 1.9478 1.9494 403.6757 404.0788 0.0626 -1.0000 -1.0000 5149318 1595361127.00 151.2261 59.9998 32.0000 1.9482 1.9498 403.9307 404.3331 0.0625 -1.0000 -1.0000 5149387 1595361127.10 151.2261 59.9998 32.0000 1.9477 1.9493 404.1264 404.5284 0.0624 -1.0000 -1.0000 5149448 1595361127.20 151.2261 59.9998 32.0000 1.9503 1.9519 403.9002 404.3018 0.0624 -1.0000 -1.0000 5149507 1595361127.30 151.2261 59.9998 32.0000 1.9502 1.9518 403.6341 404.0367 0.0627 -1.0000 -1.0000 5149587 1595361127.40 151.2261 59.9998 32.0000 1.9478 1.9494 403.5925 403.9941 0.0625 -1.0000 -1.0000 5149817 1595361127.50 151.2451 59.9998 32.0000 1.9471 1.9487 403.9464 404.3491 0.0625 -1.0000 -1.0000 5149877 1595361127.60 151.7403 59.9998 32.0000 1.9483 1.9499 404.1568 404.5599 0.0626 -1.0000 -1.0000 5149957 1595361127.70 151.7403 59.9998 32.0000 1.9487 1.9503 403.8229 404.2245 0.0624 -1.0000 -1.0000 5150017 1595361127.80 151.7403 59.9998 32.0000 1.9511 1.9527 403.7078 404.1098 0.0625 -1.0000 -1.0000 5150087 1595361127.90 151.7403 59.9998 32.0000 1.9487 1.9503 404.2178 404.6209 0.0626 -1.0000 -1.0000 5150317 1595361128.00 151.7403 59.9998 32.0000 1.9471 1.9487 404.2532 404.6563 0.0626 -1.0000 -1.0000 5150377 1595361128.10 151.7403 59.9998 32.0000 1.9493 1.9509 403.7242 404.1266 0.0624 -1.0000 -1.0000 5150447 1595361128.20 151.3742 59.9998 32.0000 1.9485 1.9501 403.6615 404.0631 0.0624 -1.0000 -1.0000 5150517 1595361128.30 151.3742 59.9998 32.0000 1.9450 1.9466 404.0028 404.4041 0.0624 -1.0000 -1.0000 5150577 1595361128.40 151.3742 59.9998 32.0000 1.9480 1.9496 404.1664 404.5695 0.0625 -1.0000 -1.0000 5151356 1595361128.50 151.3742 59.9998 32.0000 1.9485 1.9501 404.0199 404.4217 0.0625 -1.0000 -1.0000 5151426 1595361128.60 151.3742 59.9998 32.0000 1.9494 1.9510 403.8183 404.2209 0.0625 -1.0000 -1.0000 5151496 1595361128.70 151.3742 59.9998 32.0000 1.9495 1.9511 403.5857 403.9879 0.0626 -1.0000 -1.0000 5151566 1595361128.80 151.5860 59.9998 32.0000 1.9492 1.9508 403.7635 404.1659 0.0626 -1.0000 -1.0000 5151626 1595361128.90 151.5860 59.9998 32.0000 1.9483 1.9499 403.9797 404.3820 0.0624 -1.0000 -1.0000 5151696 1595361129.00 151.5860 59.9998 32.0000 1.9493 1.9509 403.8332 404.2349 0.0625 -1.0000 -1.0000 5151776 1595361129.10 151.5860 59.9998 32.0000 1.9504 1.9520 403.7137 404.1172 0.0627 -1.0000 -1.0000 5151836 1595361129.20 151.5860 59.9998 32.0000 1.9495 1.9511 403.5527 403.9547 0.0625 -1.0000 -1.0000 5151896 1595361129.30 151.5400 59.9998 32.0000 1.9478 1.9494 403.8807 404.2814 0.0623 -1.0000 -1.0000 5151966 1595361129.40 151.4844 59.9998 32.0000 1.9465 1.9481 404.0833 404.4858 0.0624 -1.0000 -1.0000 5152026 1595361129.50 151.4844 59.9998 32.0000 1.9473 1.9489 403.9328 404.3350 0.0625 -1.0000 -1.0000 5152096 1595361129.60 151.4844 59.9998 32.0000 1.9496 1.9511 403.7516 404.1528 0.0623 -1.0000 -1.0000 5152166 1595361129.70 151.4844 59.9998 32.0000 1.9510 1.9526 403.7873 404.1889 0.0625 -1.0000 -1.0000 5152226 1595361129.80 151.4844 59.9998 32.0000 1.9490 1.9506 404.0671 404.4697 0.0625 -1.0000 -1.0000 5152296 1595361129.90 151.7135 59.9982 32.0000 1.9464 1.9480 404.1283 404.5307 0.0625 -1.0000 -1.0000 5152366 1595361130.00 151.7135 59.9982 32.0000 1.9470 1.9486 404.0837 404.4853 0.0623 -1.0000 -1.0000 5152426 1595361130.10 151.7135 59.9982 32.0000 1.9496 1.9512 403.8401 404.2420 0.0625 -1.0000 -1.0000 5152486 1595361130.20 151.7135 59.9982 32.0000 1.9493 1.9509 403.9060 404.3061 0.0622 -1.0000 -1.0000 5152566 1595361130.30 151.7135 59.9982 32.0000 1.9474 1.9490 404.0864 404.4882 0.0623 -1.0000 -1.0000 5152626 1595361130.40 151.7135 59.9982 32.0000 1.9491 1.9507 404.2005 404.6032 0.0625 -1.0000 -1.0000 5152686 1595361130.50 151.7135 59.9982 32.0000 1.9499 1.9515 403.9953 404.3974 0.0624 -1.0000 -1.0000 5152876 1595361130.60 151.7135 59.9982 32.0000 1.9496 1.9512 403.8168 404.2185 0.0624 -1.0000 -1.0000 5152936 1595361130.70 151.7135 59.9982 32.0000 1.9504 1.9520 403.6433 404.0452 0.0625 -1.0000 -1.0000 5153006 1595361130.80 151.7135 59.9982 32.0000 1.9484 1.9500 403.9572 404.3592 0.0624 -1.0000 -1.0000 5153065 1595361130.90 151.7135 59.9982 32.0000 1.9481 1.9497 404.1297 404.5320 0.0625 -1.0000 -1.0000 5153136 1595361131.00 151.7135 59.9982 32.0000 1.9493 1.9509 403.8818 404.2859 0.0627 -1.0000 -1.0000 5153375 1595361131.10 151.7135 59.9982 32.0000 1.9519 1.9535 403.6117 404.0139 0.0625 -1.0000 -1.0000 5153445 1595361131.20 151.2495 59.9982 32.0000 1.9482 1.9498 404.1063 404.5092 0.0626 -1.0000 -1.0000 5153505 1595361131.30 151.2495 59.9982 32.0000 1.9475 1.9491 404.0849 404.4889 0.0626 -1.0000 -1.0000 5153575 1595361131.40 151.2495 59.9982 32.0000 1.9503 1.9519 403.8863 404.2885 0.0625 -1.0000 -1.0000 5153645 1595361131.50 151.2495 59.9982 32.0000 1.9492 1.9508 403.5336 403.9365 0.0626 -1.0000 -1.0000 5154275 1595361131.60 151.2495 59.9982 32.0000 1.9482 1.9498 403.9669 404.3679 0.0623 -1.0000 -1.0000 5154415 1595361131.70 151.2495 59.9982 32.0000 1.9478 1.9494 404.1110 404.5133 0.0625 -1.0000 -1.0000 5154475 1595361131.80 151.5705 59.9982 32.0000 1.9482 1.9498 404.0931 404.4959 0.0626 -1.0000 -1.0000 5154535 1595361131.90 151.5705 59.9982 32.0000 1.9508 1.9524 403.8436 404.2465 0.0625 -1.0000 -1.0000 5154605 1595361132.00 151.5705 59.9982 32.0000 1.9476 1.9492 403.9847 404.3878 0.0627 -1.0000 -1.0000 5154675 1595361132.10 151.5705 59.9982 32.0000 1.9484 1.9500 404.1065 404.5088 0.0625 -1.0000 -1.0000 5154735 1595361132.20 151.5705 59.9982 32.0000 1.9496 1.9512 404.1865 404.5895 0.0626 -1.0000 -1.0000 5154805 1595361132.30 151.5705 59.9982 32.0000 1.9482 1.9498 403.8297 404.2327 0.0626 -1.0000 -1.0000 5154884 1595361132.40 151.4113 59.9982 32.0000 1.9467 1.9483 404.0500 404.4514 0.0624 -1.0000 -1.0000 5154954 1595361132.50 151.4113 59.9982 32.0000 1.9468 1.9484 404.1214 404.5246 0.0625 -1.0000 -1.0000 5155025 1595361132.60 151.4113 59.9982 32.0000 1.9490 1.9506 403.9670 404.3691 0.0624 -1.0000 -1.0000 5155084 1595361132.70 151.4113 59.9982 32.0000 1.9489 1.9505 403.7736 404.1758 0.0625 -1.0000 -1.0000 5155154 1595361132.80 151.4113 59.9982 32.0000 1.9500 1.9516 403.5012 403.9033 0.0625 -1.0000 -1.0000 5155225 1595361132.90 151.4113 59.9982 32.0000 1.9493 1.9509 403.8922 404.2948 0.0625 -1.0000 -1.0000 5155284 1595361133.00 151.3423 59.9982 32.0000 1.9481 1.9497 404.0791 404.4806 0.0624 -1.0000 -1.0000 5155354 1595361133.10 151.2886 59.9982 32.0000 1.9483 1.9499 404.1244 404.5275 0.0625 -1.0000 -1.0000 5155414 1595361133.20 151.2886 59.9982 32.0000 1.9481 1.9497 404.0779 404.4801 0.0625 -1.0000 -1.0000 5155484 1595361133.30 151.2886 59.9982 32.0000 1.9492 1.9508 403.7335 404.1361 0.0626 -1.0000 -1.0000 5155554 1595361133.40 151.2886 59.9982 32.0000 1.9504 1.9520 403.9799 404.3830 0.0626 -1.0000 -1.0000 5155614 1595361133.50 151.2886 59.9982 32.0000 1.9490 1.9506 404.3277 404.7302 0.0625 -1.0000 -1.0000 5155674 1595361133.60 151.2886 59.9982 32.0000 1.9465 1.9481 404.0822 404.4849 0.0626 -1.0000 -1.0000 5155864 1595361133.70 151.2886 59.9982 32.0000 1.9477 1.9493 403.7996 404.2016 0.0624 -1.0000 -1.0000 5155924 1595361133.80 151.2886 59.9982 32.0000 1.9494 1.9510 403.5186 403.9200 0.0624 -1.0000 -1.0000 5155984 1595361133.90 151.2886 59.9982 32.0000 1.9493 1.9509 403.6858 404.0881 0.0625 -1.0000 -1.0000 5156064 1595361134.00 151.2886 59.9982 32.0000 1.9481 1.9497 403.9938 404.3966 0.0626 -1.0000 -1.0000 5156124 1595361134.10 151.2886 59.9982 32.0000 1.9484 1.9500 404.0420 404.4454 0.0627 -1.0000 -1.0000 5156344 1595361134.20 151.4697 59.9982 32.0000 1.9506 1.9522 403.9993 404.4023 0.0626 -1.0000 -1.0000 5156424 1595361134.30 151.4697 59.9982 32.0000 1.9501 1.9517 403.5522 403.9557 0.0627 -1.0000 -1.0000 5156484 1595361134.40 151.4697 59.9982 32.0000 1.9498 1.9514 403.7545 404.1568 0.0625 -1.0000 -1.0000 5156554 1595361134.50 151.4697 59.9982 32.0000 1.9481 1.9497 403.8721 404.2750 0.0626 -1.0000 -1.0000 5156624 1595361134.60 151.4697 59.9982 32.0000 1.9482 1.9498 403.8055 404.2072 0.0624 -1.0000 -1.0000 5156863 1595361134.70 151.4697 59.9982 32.0000 1.9503 1.9519 403.6389 404.0402 0.0624 -1.0000 -1.0000 5156934 1595361134.80 151.5075 59.9976 32.0000 1.9490 1.9506 403.9366 404.3383 0.0624 -1.0000 -1.0000 5156993 1595361134.90 151.5075 59.9976 32.0000 1.9484 1.9500 404.0618 404.4649 0.0626 -1.0000 -1.0000 5157063 1595361135.00 151.5075 59.9976 32.0000 1.9497 1.9513 403.9120 404.3146 0.0626 -1.0000 -1.0000 5157133 1595361135.10 151.5075 59.9976 32.0000 1.9500 1.9516 403.6514 404.0529 0.0623 -1.0000 -1.0000 5157983 1595361135.20 151.5075 59.9976 32.0000 1.9472 1.9488 403.9861 404.3886 0.0625 -1.0000 -1.0000 5158053 1595361135.30 151.5552 59.9976 32.0000 1.9475 1.9491 403.9410 404.3434 0.0625 -1.0000 -1.0000 5158123 1595361135.40 151.5638 59.9976 32.0000 1.9489 1.9505 403.7898 404.1923 0.0626 -1.0000 -1.0000 5158183 1595361135.50 151.5638 59.9976 32.0000 1.9497 1.9513 403.5435 403.9454 0.0624 -1.0000 -1.0000 5158243 1595361135.60 151.5638 59.9976 32.0000 1.9478 1.9494 403.7760 404.1780 0.0626 -1.0000 -1.0000 5158323 1595361135.70 151.5638 59.9976 32.0000 1.9482 1.9498 404.0524 404.4543 0.0623 -1.0000 -1.0000 5158383 1595361135.80 151.5637 59.9976 32.0000 1.9485 1.9501 403.8834 404.2862 0.0626 -1.0000 -1.0000 5158453 1595361135.90 151.5468 59.9976 32.0000 1.9486 1.9502 403.6406 404.0432 0.0625 -1.0000 -1.0000 5158523 1595361136.00 151.5468 59.9976 32.0000 1.9483 1.9499 403.6756 404.0792 0.0628 -1.0000 -1.0000 5158583 1595361136.10 151.5468 59.9976 32.0000 1.9472 1.9488 404.1204 404.5231 0.0625 -1.0000 -1.0000 5158643 1595361136.20 151.5468 59.9976 32.0000 1.9473 1.9489 404.1622 404.5643 0.0623 -1.0000 -1.0000 5158722 1595361136.30 151.5468 59.9976 32.0000 1.9478 1.9494 404.2205 404.6222 0.0624 -1.0000 -1.0000 5158782 1595361136.40 151.5922 59.9976 32.0000 1.9501 1.9517 403.8318 404.2335 0.0624 -1.0000 -1.0000 5158843 1595361136.50 151.6005 59.9976 32.0000 1.9491 1.9507 403.4753 403.8779 0.0626 -1.0000 -1.0000 5158923 1595361136.60 151.6005 59.9976 32.0000 1.9479 1.9495 403.8558 404.2571 0.0624 -1.0000 -1.0000 5158992 1595361136.70 151.6005 59.9976 32.0000 1.9468 1.9484 404.0154 404.4180 0.0625 -1.0000 -1.0000 5159092 1595361136.80 151.6005 59.9976 32.0000 1.9503 1.9519 403.8717 404.2745 0.0626 -1.0000 -1.0000 5159152 1595361136.90 151.6005 59.9976 32.0000 1.9503 1.9519 403.6432 404.0454 0.0625 -1.0000 -1.0000 5159222 1595361137.00 151.6005 59.9976 32.0000 1.9506 1.9522 403.7999 404.2028 0.0626 -1.0000 -1.0000 5159292 1595361137.10 151.6005 59.9976 32.0000 1.9483 1.9499 404.2953 404.6990 0.0626 -1.0000 -1.0000 5159352 1595361137.20 151.6005 59.9976 32.0000 1.9485 1.9501 404.1559 404.5590 0.0625 -1.0000 -1.0000 5159592 1595361137.30 151.6005 59.9976 32.0000 1.9490 1.9505 403.9724 404.3754 0.0627 -1.0000 -1.0000 5159662 1595361137.40 151.6005 59.9976 32.0000 1.9491 1.9507 403.7725 404.1751 0.0626 -1.0000 -1.0000 5159732 1595361137.50 151.6005 59.9976 32.0000 1.9483 1.9499 404.2244 404.6288 0.0627 -1.0000 -1.0000 5159792 1595361137.60 151.6005 59.9976 32.0000 1.9490 1.9506 404.1911 404.5945 0.0626 -1.0000 -1.0000 5159872 1595361137.70 151.5712 59.9976 32.0000 1.9497 1.9513 403.8769 404.2810 0.0626 -1.0000 -1.0000 5200102 1595361137.80 151.5712 59.9976 32.0000 1.9503 1.9519 403.7417 404.1431 0.0625 -1.0000 -1.0000 5200162 1595361137.90 151.5712 59.9976 32.0000 1.9477 1.9493 404.2333 404.6359 0.0624 -1.0000 -1.0000 5200232 1595361138.00 151.5712 59.9976 32.0000 1.9485 1.9501 404.0356 404.4380 0.0625 -1.0000 -1.0000 5200292 1595361138.10 151.5712 59.9976 32.0000 1.9510 1.9526 403.7169 404.1193 0.0625 -1.0000 -1.0000 5200362 1595361138.20 151.4638 59.9976 32.0000 1.9479 1.9495 404.0045 404.4074 0.0626 -1.0000 -1.0000 5200432 1595361138.30 151.3894 59.9976 32.0000 1.9468 1.9484 404.0591 404.4603 0.0623 -1.0000 -1.0000 5200492 1595361138.40 151.3894 59.9976 32.0000 1.9476 1.9492 404.0841 404.4864 0.0625 -1.0000 -1.0000 5200552 1595361138.50 151.3894 59.9976 32.0000 1.9488 1.9504 403.7899 404.1920 0.0624 -1.0000 -1.0000 5200632 1595361138.60 151.3894 59.9976 32.0000 1.9494 1.9510 403.7929 404.1952 0.0625 -1.0000 -1.0000 5200692 1595361138.70 151.3894 59.9976 32.0000 1.9480 1.9496 404.0782 404.4808 0.0625 -1.0000 -1.0000 5201222 1595361138.80 151.6161 59.9976 32.0000 1.9483 1.9499 404.1453 404.5484 0.0626 -1.0000 -1.0000 5201281 1595361138.90 151.6161 59.9976 32.0000 1.9488 1.9504 403.9315 404.3338 0.0625 -1.0000 -1.0000 5201341 1595361139.00 151.6161 59.9976 32.0000 1.9494 1.9510 403.7090 404.1111 0.0625 -1.0000 -1.0000 5201421 1595361139.10 151.6161 59.9976 32.0000 1.9495 1.9511 403.9638 404.3660 0.0625 -1.0000 -1.0000 5201481 1595361139.20 151.6161 59.9976 32.0000 1.9482 1.9498 404.0581 404.4607 0.0625 -1.0000 -1.0000 5201541 1595361139.30 151.6161 59.9976 32.0000 1.9468 1.9484 404.1119 404.5148 0.0625 -1.0000 -1.0000 5201611 1595361139.40 151.6094 59.9976 32.0000 1.9482 1.9498 403.8343 404.2367 0.0625 -1.0000 -1.0000 5201681 1595361139.50 151.6094 59.9976 32.0000 1.9483 1.9499 403.7259 404.1286 0.0626 -1.0000 -1.0000 5201741 1595361139.60 151.6094 59.9976 32.0000 1.9490 1.9506 403.7223 404.1248 0.0625 -1.0000 -1.0000 5201821 1595361139.70 151.6094 59.9976 32.0000 1.9480 1.9496 404.1126 404.5161 0.0626 -1.0000 -1.0000 5201881 1595361139.80 151.6094 59.9976 32.0000 1.9475 1.9491 404.2207 404.6232 0.0625 -1.0000 -1.0000 5201941 1595361139.90 151.4492 59.9980 32.0000 1.9501 1.9517 404.2126 404.6157 0.0626 -1.0000 -1.0000 5202011 1595361140.00 151.3437 59.9983 32.0000 1.9493 1.9509 404.0039 404.4065 0.0625 -1.0000 -1.0000 5202081 1595361140.10 151.3437 59.9983 32.0000 1.9470 1.9486 403.8958 404.2972 0.0623 -1.0000 -1.0000 5202141 1595361140.20 151.3437 59.9983 32.0000 1.9458 1.9474 403.9525 404.3544 0.0625 -1.0000 -1.0000 5202211 1595361140.30 151.3437 59.9983 32.0000 1.9473 1.9489 404.1757 404.5795 0.0626 -1.0000 -1.0000 5202341 1595361140.40 151.3437 59.9983 32.0000 1.9496 1.9512 403.8391 404.2423 0.0626 -1.0000 -1.0000 5202401 1595361140.50 151.3437 59.9983 32.0000 1.9496 1.9512 403.5720 403.9739 0.0625 -1.0000 -1.0000 5202481 1595361140.60 151.3437 59.9983 32.0000 1.9489 1.9505 403.8328 404.2357 0.0626 -1.0000 -1.0000 5202541 1595361140.70 151.5470 59.9983 32.0000 1.9478 1.9494 404.1905 404.5931 0.0625 -1.0000 -1.0000 5202611 1595361140.80 151.5470 59.9983 32.0000 1.9483 1.9499 404.1965 404.5983 0.0624 -1.0000 -1.0000 5202841 1595361140.90 151.5470 59.9983 32.0000 1.9477 1.9493 403.7847 404.1871 0.0625 -1.0000 -1.0000 5202901 1595361141.00 151.5470 59.9983 32.0000 1.9485 1.9501 403.5582 403.9593 0.0623 -1.0000 -1.0000 5202980 1595361141.10 151.5470 59.9983 32.0000 1.9475 1.9491 403.7825 404.1858 0.0626 -1.0000 -1.0000 5203041 1595361141.20 151.4097 59.9983 32.0000 1.9478 1.9494 404.1409 404.5436 0.0625 -1.0000 -1.0000 5203100 1595361141.30 151.3859 59.9983 32.0000 1.9492 1.9508 404.0866 404.4901 0.0627 -1.0000 -1.0000 5203340 1595361141.40 151.3859 59.9983 32.0000 1.9504 1.9520 403.8378 404.2409 0.0627 -1.0000 -1.0000 5203410 1595361141.50 151.3859 59.9983 32.0000 1.9496 1.9512 403.6361 404.0391 0.0626 -1.0000 -1.0000 5203470 1595361141.60 151.3859 59.9983 32.0000 1.9487 1.9503 404.0193 404.4218 0.0625 -1.0000 -1.0000 5203540 1595361141.70 151.3859 59.9983 32.0000 1.9463 1.9479 404.2070 404.6102 0.0625 -1.0000 -1.0000 5203600 1595361141.80 151.5146 59.9983 32.0000 1.9469 1.9485 404.1923 404.5958 0.0627 -1.0000 -1.0000 5204090 1595361141.90 151.5146 59.9983 32.0000 1.9492 1.9508 403.9600 404.3613 0.0624 -1.0000 -1.0000 5204170 1595361142.00 151.5146 59.9983 32.0000 1.9499 1.9515 403.5943 403.9971 0.0626 -1.0000 -1.0000 5204230 1595361142.10 151.5146 59.9983 32.0000 1.9505 1.9521 403.8396 404.2406 0.0623 -1.0000 -1.0000 5204290 1595361142.20 151.5146 59.9983 32.0000 1.9480 1.9495 404.1163 404.5179 0.0624 -1.0000 -1.0000 5204360 1595361142.30 151.3463 59.9983 32.0000 1.9495 1.9511 403.6556 404.0575 0.0625 -1.0000 -1.0000 5204600 1595361142.40 151.3457 59.9983 32.0000 1.9487 1.9503 403.7281 404.1305 0.0625 -1.0000 -1.0000 5204660 1595361142.50 151.3457 59.9983 32.0000 1.9476 1.9492 403.8758 404.2775 0.0625 -1.0000 -1.0000 5204740 1595361142.60 151.3457 59.9983 32.0000 1.9479 1.9495 404.1024 404.5053 0.0626 -1.0000 -1.0000 5204800 1595361142.70 151.3457 59.9983 32.0000 1.9484 1.9500 403.9178 404.3203 0.0625 -1.0000 -1.0000 5204869 1595361142.80 151.3457 59.9983 32.0000 1.9508 1.9524 403.7640 404.1657 0.0624 -1.0000 -1.0000 5204930 1595361142.90 151.3457 59.9983 32.0000 1.9521 1.9537 403.7636 404.1660 0.0626 -1.0000 -1.0000 5205119 1595361143.00 151.3457 59.9983 32.0000 1.9493 1.9509 404.0974 404.5010 0.0626 -1.0000 -1.0000 5205199 1595361143.10 151.3457 59.9983 32.0000 1.9488 1.9504 404.2302 404.6338 0.0627 -1.0000 -1.0000 5205259 1595361143.20 151.3515 59.9983 32.0000 1.9471 1.9487 404.1968 404.5990 0.0625 -1.0000 -1.0000 5205329 1595361143.30 151.5185 59.9983 32.0000 1.9483 1.9499 403.9054 404.3079 0.0625 -1.0000 -1.0000 5205399 1595361143.40 151.4686 59.9983 32.0000 1.9498 1.9514 403.6244 404.0270 0.0626 -1.0000 -1.0000 5205459 1595361143.50 151.4686 59.9983 32.0000 1.9500 1.9516 403.8843 404.2860 0.0625 -1.0000 -1.0000 5205519 1595361143.60 151.4686 59.9983 32.0000 1.9482 1.9498 404.1612 404.5646 0.0626 -1.0000 -1.0000 5205599 1595361143.70 151.4686 59.9983 32.0000 1.9483 1.9499 404.1199 404.5232 0.0626 -1.0000 -1.0000 5205659 1595361143.80 151.4686 59.9983 32.0000 1.9490 1.9506 403.6468 404.0484 0.0624 -1.0000 -1.0000 5205719 1595361143.90 151.3894 59.9983 32.0000 1.9488 1.9504 403.5434 403.9457 0.0626 -1.0000 -1.0000 5205859 1595361144.00 151.3762 59.9983 32.0000 1.9492 1.9508 403.5711 403.9728 0.0625 -1.0000 -1.0000 5205919 1595361144.10 151.3762 59.9983 32.0000 1.9478 1.9494 403.9541 404.3566 0.0626 -1.0000 -1.0000 5205989 1595361144.20 151.3762 59.9983 32.0000 1.9481 1.9497 404.1341 404.5359 0.0624 -1.0000 -1.0000 5206059 1595361144.30 151.3762 59.9983 32.0000 1.9490 1.9506 404.1140 404.5165 0.0625 -1.0000 -1.0000 5206119 1595361144.40 151.3762 59.9983 32.0000 1.9483 1.9499 403.8761 404.2784 0.0625 -1.0000 -1.0000 5206339 1595361144.50 151.6903 59.9983 32.0000 1.9476 1.9492 403.9168 404.3198 0.0626 -1.0000 -1.0000 5206419 1595361144.60 151.6903 59.9983 32.0000 1.9480 1.9496 404.2402 404.6436 0.0626 -1.0000 -1.0000 5206479 1595361144.70 151.6903 59.9983 32.0000 1.9487 1.9503 404.1369 404.5391 0.0624 -1.0000 -1.0000 5206549 1595361144.80 151.6903 59.9983 32.0000 1.9495 1.9511 403.5986 404.0009 0.0625 -1.0000 -1.0000 5206609 1595361144.90 151.6903 59.9983 32.0000 1.9492 1.9508 403.7866 404.1881 0.0624 -1.0000 -1.0000 5207368 1595361145.00 151.6903 59.9983 32.0000 1.9478 1.9493 404.0561 404.4584 0.0625 -1.0000 -1.0000 5207448 1595361145.10 151.3388 59.9978 32.0000 1.9481 1.9497 404.0335 404.4359 0.0625 -1.0000 -1.0000 5207528 1595361145.20 151.3388 59.9978 32.0000 1.9493 1.9509 403.8528 404.2553 0.0626 -1.0000 -1.0000 5207588 1595361145.30 151.3388 59.9978 32.0000 1.9496 1.9512 403.6303 404.0323 0.0624 -1.0000 -1.0000 5207658 1595361145.40 151.3388 59.9978 32.0000 1.9485 1.9501 403.6198 404.0212 0.0624 -1.0000 -1.0000 5207728 1595361145.50 151.3388 59.9978 32.0000 1.9492 1.9508 403.9342 404.3363 0.0624 -1.0000 -1.0000 5207788 1595361145.60 151.3388 59.9978 32.0000 1.9502 1.9518 404.0760 404.4785 0.0625 -1.0000 -1.0000 5207858 1595361145.70 151.3388 59.9978 32.0000 1.9486 1.9502 404.0020 404.4041 0.0624 -1.0000 -1.0000 5207918 1595361145.80 151.3388 59.9978 32.0000 1.9507 1.9523 403.8647 404.2671 0.0625 -1.0000 -1.0000 5207988 1595361145.90 151.3388 59.9978 32.0000 1.9489 1.9505 404.2486 404.6520 0.0626 -1.0000 -1.0000 5208388 1595361146.00 151.3388 59.9978 32.0000 1.9475 1.9491 404.3241 404.7271 0.0626 -1.0000 -1.0000 5208448 1595361146.10 151.3656 59.9978 32.0000 1.9481 1.9497 404.1817 404.5842 0.0624 -1.0000 -1.0000 5208518 1595361146.20 151.5066 59.9978 32.0000 1.9498 1.9514 403.8241 404.2261 0.0624 -1.0000 -1.0000 5208587 1595361146.30 151.5066 59.9978 32.0000 1.9483 1.9499 403.7723 404.1733 0.0623 -1.0000 -1.0000 5208647 1595361146.40 151.5066 59.9978 32.0000 1.9470 1.9486 404.1193 404.5203 0.0623 -1.0000 -1.0000 5208708 1595361146.50 151.5066 59.9978 32.0000 1.9473 1.9489 404.2249 404.6274 0.0625 -1.0000 -1.0000 5208787 1595361146.60 151.5066 59.9978 32.0000 1.9489 1.9505 403.9301 404.3329 0.0625 -1.0000 -1.0000 5208847 1595361146.70 151.6180 59.9978 32.0000 1.9480 1.9496 403.8187 404.2211 0.0625 -1.0000 -1.0000 5208917 1595361146.80 151.6180 59.9978 32.0000 1.9482 1.9498 404.0590 404.4614 0.0625 -1.0000 -1.0000 5208977 1595361146.90 151.6180 59.9978 32.0000 1.9480 1.9496 404.1747 404.5771 0.0625 -1.0000 -1.0000 5209077 1595361147.00 151.6180 59.9978 32.0000 1.9486 1.9502 404.0551 404.4582 0.0626 -1.0000 -1.0000 5209157 1595361147.10 151.6180 59.9978 32.0000 1.9493 1.9509 403.7942 404.1967 0.0625 -1.0000 -1.0000 5209217 1595361147.20 151.6914 59.9978 32.0000 1.9500 1.9516 403.7064 404.1082 0.0624 -1.0000 -1.0000 5209277 1595361147.30 151.7229 59.9978 32.0000 1.9480 1.9496 403.8432 404.2457 0.0626 -1.0000 -1.0000 5209347 1595361147.40 151.7229 59.9978 32.0000 1.9490 1.9506 404.1101 404.5139 0.0626 -1.0000 -1.0000 5209417 1595361147.50 151.7229 59.9978 32.0000 1.9503 1.9519 404.1286 404.5314 0.0625 -1.0000 -1.0000 5209587 1595361147.60 151.7229 59.9978 32.0000 1.9492 1.9508 404.0910 404.4925 0.0623 -1.0000 -1.0000 5209667 1595361147.70 151.7097 59.9978 32.0000 1.9493 1.9509 403.8602 404.2616 0.0624 -1.0000 -1.0000 5209727 1595361147.80 151.5264 59.9978 32.0000 1.9482 1.9498 404.2617 404.6645 0.0626 -1.0000 -1.0000 5209787 1595361147.90 151.5264 59.9978 32.0000 1.9505 1.9521 404.0435 404.4466 0.0626 -1.0000 -1.0000 5209867 1595361148.00 151.5264 59.9978 32.0000 1.9510 1.9526 403.8561 404.2588 0.0627 -1.0000 -1.0000 5210097 1595361148.10 151.5264 59.9978 32.0000 1.9484 1.9500 403.9836 404.3857 0.0623 -1.0000 -1.0000 5210157 1595361148.20 151.5264 59.9978 32.0000 1.9471 1.9487 404.1611 404.5630 0.0624 -1.0000 -1.0000 5210227 1595361148.30 151.6492 59.9978 32.0000 1.9484 1.9500 404.1249 404.5277 0.0626 -1.0000 -1.0000 5210287 1595361148.40 151.6492 59.9978 32.0000 1.9497 1.9513 403.9529 404.3548 0.0624 -1.0000 -1.0000 5210357 1595361148.50 151.6492 59.9978 32.0000 1.9493 1.9509 403.5549 403.9574 0.0627 -1.0000 -1.0000 5211116 1595361148.60 151.6492 59.9978 32.0000 1.9483 1.9499 403.8564 404.2593 0.0624 -1.0000 -1.0000 5211176 1595361148.70 151.6492 59.9978 32.0000 1.9471 1.9487 403.9179 404.3201 0.0625 -1.0000 -1.0000 5211246 1595361148.80 151.5234 59.9978 32.0000 1.9483 1.9499 403.9715 404.3745 0.0625 -1.0000 -1.0000 5211316 1595361148.90 151.3641 59.9978 32.0000 1.9489 1.9505 403.7255 404.1273 0.0626 -1.0000 -1.0000 5211376 1595361149.00 151.3641 59.9978 32.0000 1.9486 1.9502 404.0944 404.4976 0.0626 -1.0000 -1.0000 5211446 1595361149.10 151.3641 59.9978 32.0000 1.9467 1.9483 404.0933 404.4976 0.0627 -1.0000 -1.0000 5211506 1595361149.20 151.3641 59.9978 32.0000 1.9471 1.9487 403.8330 404.2358 0.0625 -1.0000 -1.0000 5211576 1595361149.30 151.3641 59.9978 32.0000 1.9511 1.9527 403.6569 404.0587 0.0624 -1.0000 -1.0000 5211646 1595361149.40 151.3641 59.9978 32.0000 1.9491 1.9507 403.6505 404.0533 0.0626 -1.0000 -1.0000 5211706 1595361149.50 151.3641 59.9978 32.0000 1.9487 1.9503 403.8029 404.2046 0.0624 -1.0000 -1.0000 5211856 1595361149.60 151.3641 59.9978 32.0000 1.9477 1.9493 404.0013 404.4043 0.0626 -1.0000 -1.0000 5211926 1595361149.70 151.3641 59.9978 32.0000 1.9485 1.9501 404.1428 404.5463 0.0626 -1.0000 -1.0000 5211986 1595361149.80 151.3641 59.9978 32.0000 1.9492 1.9508 403.9657 404.3690 0.0626 -1.0000 -1.0000 5212046 1595361149.90 151.6751 59.9995 32.0000 1.9497 1.9513 403.6018 404.0044 0.0625 -1.0000 -1.0000 5212126 1595361150.00 151.7566 60.0000 32.0000 1.9498 1.9513 404.1015 404.5028 0.0624 -1.0000 -1.0000 5212375 1595361150.10 151.7566 60.0000 32.0000 1.9500 1.9516 404.2666 404.6696 0.0626 -1.0000 -1.0000 5212436 1595361150.20 151.7566 60.0000 32.0000 1.9495 1.9511 403.8082 404.2098 0.0624 -1.0000 -1.0000 5212506 1595361150.30 151.7566 60.0000 32.0000 1.9483 1.9499 403.9694 404.3713 0.0624 -1.0000 -1.0000 5212575 1595361150.40 151.7500 60.0000 32.0000 1.9472 1.9488 404.2149 404.6180 0.0626 -1.0000 -1.0000 5212636 1595361150.50 151.2947 60.0000 32.0000 1.9466 1.9482 404.1533 404.5562 0.0625 -1.0000 -1.0000 5212885 1595361150.60 151.2947 60.0000 32.0000 1.9487 1.9503 403.9487 404.3504 0.0624 -1.0000 -1.0000 5212945 1595361150.70 151.2947 60.0000 32.0000 1.9493 1.9509 403.7120 404.1145 0.0626 -1.0000 -1.0000 5213015 1595361150.80 151.2947 60.0000 32.0000 1.9478 1.9494 403.9392 404.3417 0.0625 -1.0000 -1.0000 5213085 1595361150.90 151.2947 60.0000 32.0000 1.9482 1.9498 404.2044 404.6073 0.0626 -1.0000 -1.0000 5213145 1595361151.00 151.5806 60.0000 32.0000 1.9491 1.9507 404.0793 404.4814 0.0624 -1.0000 -1.0000 5213595 1595361151.10 151.5806 60.0000 32.0000 1.9492 1.9508 403.8975 404.3003 0.0626 -1.0000 -1.0000 5213655 1595361151.20 151.5806 60.0000 32.0000 1.9495 1.9511 404.1170 404.5205 0.0626 -1.0000 -1.0000 5213725 1595361151.30 151.5806 60.0000 32.0000 1.9502 1.9518 403.8576 404.2591 0.0623 -1.0000 -1.0000 5213795 1595361151.40 151.5806 60.0000 32.0000 1.9483 1.9499 403.7408 404.1428 0.0625 -1.0000 -1.0000 5213855 1595361151.50 151.5806 60.0000 32.0000 1.9475 1.9491 404.0396 404.4419 0.0624 -1.0000 -1.0000 5213935 1595361151.60 151.4554 60.0000 32.0000 1.9472 1.9488 404.2017 404.6034 0.0623 -1.0000 -1.0000 5214005 1595361151.70 151.4554 60.0000 32.0000 1.9485 1.9501 404.0078 404.4108 0.0625 -1.0000 -1.0000 5214065 1595361151.80 151.4554 60.0000 32.0000 1.9504 1.9520 403.7477 404.1504 0.0627 -1.0000 -1.0000 5214135 1595361151.90 151.4554 60.0000 32.0000 1.9496 1.9512 403.8005 404.2034 0.0625 -1.0000 -1.0000 5214225 1595361152.00 151.4554 60.0000 32.0000 1.9480 1.9496 403.9248 404.3259 0.0624 -1.0000 -1.0000 5214284 1595361152.10 151.4693 60.0000 32.0000 1.9457 1.9473 404.1891 404.5907 0.0623 -1.0000 -1.0000 5214345 1595361152.20 151.4753 60.0000 32.0000 1.9472 1.9488 403.8531 404.2548 0.0624 -1.0000 -1.0000 5214425 1595361152.30 151.4753 60.0000 32.0000 1.9497 1.9513 403.5773 403.9796 0.0626 -1.0000 -1.0000 5214494 1595361152.40 151.4753 60.0000 32.0000 1.9475 1.9491 403.6338 404.0367 0.0626 -1.0000 -1.0000 5214554 1595361152.50 151.4947 60.0000 32.0000 1.9481 1.9497 404.0868 404.4892 0.0625 -1.0000 -1.0000 5214624 1595361152.60 151.4972 60.0000 32.0000 1.9491 1.9507 404.2083 404.6104 0.0624 -1.0000 -1.0000 5214694 1595361152.70 151.4486 60.0000 32.0000 1.9494 1.9510 404.0132 404.4148 0.0624 -1.0000 -1.0000 5214764 1595361152.80 151.4486 60.0000 32.0000 1.9502 1.9518 403.6133 404.0165 0.0627 -1.0000 -1.0000 5214834 1595361152.90 151.4486 60.0000 32.0000 1.9488 1.9504 403.8589 404.2614 0.0624 -1.0000 -1.0000 5214894 1595361153.00 151.4486 60.0000 32.0000 1.9490 1.9506 404.2356 404.6373 0.0624 -1.0000 -1.0000 5214964 1595361153.10 151.4486 60.0000 32.0000 1.9483 1.9499 404.1732 404.5756 0.0624 -1.0000 -1.0000 5215264 1595361153.20 151.4561 60.0000 32.0000 1.9515 1.9531 403.8089 404.2108 0.0625 -1.0000 -1.0000 5215334 1595361153.30 151.4785 60.0000 32.0000 1.9489 1.9505 404.1384 404.5410 0.0625 -1.0000 -1.0000 5215404 1595361153.40 151.4785 60.0000 32.0000 1.9484 1.9500 404.1728 404.5754 0.0626 -1.0000 -1.0000 5215464 1595361153.50 151.4785 60.0000 32.0000 1.9479 1.9495 403.9480 404.3501 0.0623 -1.0000 -1.0000 5215534 1595361153.60 151.4785 60.0000 32.0000 1.9489 1.9505 403.5342 403.9361 0.0624 -1.0000 -1.0000 5216333 1595361153.70 151.4785 60.0000 32.0000 1.9490 1.9506 403.8430 404.2441 0.0624 -1.0000 -1.0000 5216393 1595361153.80 151.3237 60.0000 32.0000 1.9492 1.9508 404.0863 404.4888 0.0625 -1.0000 -1.0000 5216453 1595361153.90 151.3237 60.0000 32.0000 1.9482 1.9498 404.0919 404.4938 0.0625 -1.0000 -1.0000 5216533 1595361154.00 151.3237 60.0000 32.0000 1.9487 1.9503 404.0033 404.4052 0.0623 -1.0000 -1.0000 5216593 1595361154.10 151.3237 60.0000 32.0000 1.9501 1.9517 403.7960 404.1990 0.0626 -1.0000 -1.0000 5216653 1595361154.20 151.3237 60.0000 32.0000 1.9488 1.9504 403.6212 404.0228 0.0624 -1.0000 -1.0000 5216723 1595361154.30 151.3237 60.0000 32.0000 1.9490 1.9506 403.7785 404.1804 0.0625 -1.0000 -1.0000 5216793 1595361154.40 151.3237 60.0000 32.0000 1.9473 1.9489 403.8835 404.2865 0.0626 -1.0000 -1.0000 5216853 1595361154.50 151.3237 60.0000 32.0000 1.9478 1.9494 404.0154 404.4181 0.0625 -1.0000 -1.0000 5216923 1595361154.60 151.3237 60.0000 32.0000 1.9512 1.9528 403.5977 404.0003 0.0626 -1.0000 -1.0000 5217363 1595361154.70 151.3237 60.0000 32.0000 1.9487 1.9503 403.7936 404.1954 0.0624 -1.0000 -1.0000 5217443 1595361154.80 151.6149 60.0000 32.0000 1.9488 1.9504 404.2176 404.6202 0.0625 -1.0000 -1.0000 5217503 1595361154.90 151.6149 60.0000 32.0000 1.9480 1.9496 404.1416 404.5436 0.0623 -1.0000 -1.0000 5217573 1595361155.00 151.6637 60.0003 32.0000 1.9496 1.9512 403.9093 404.3117 0.0625 -1.0000 -1.0000 5217663 1595361155.10 151.6637 60.0003 32.0000 1.9490 1.9506 403.5522 403.9536 0.0624 -1.0000 -1.0000 5217733 1595361155.20 151.6637 60.0003 32.0000 1.9497 1.9513 403.9982 404.4013 0.0626 -1.0000 -1.0000 5217793 1595361155.30 151.6637 60.0003 32.0000 1.9487 1.9503 404.3586 404.7616 0.0626 -1.0000 -1.0000 5217873 1595361155.40 151.6637 60.0003 32.0000 1.9483 1.9499 404.2494 404.6527 0.0626 -1.0000 -1.0000 5217933 1595361155.50 151.6637 60.0003 32.0000 1.9497 1.9513 403.9056 404.3069 0.0623 -1.0000 -1.0000 5217992 1595361155.60 151.6637 60.0003 32.0000 1.9481 1.9497 404.0586 404.4604 0.0624 -1.0000 -1.0000 5218072 1595361155.70 151.6637 60.0003 32.0000 1.9480 1.9496 404.2076 404.6103 0.0626 -1.0000 -1.0000 5218133 1595361155.80 151.6637 60.0003 32.0000 1.9478 1.9494 404.0404 404.4420 0.0624 -1.0000 -1.0000 5218232 1595361155.90 151.6637 60.0003 32.0000 1.9517 1.9533 403.6549 404.0571 0.0625 -1.0000 -1.0000 5218312 1595361156.00 151.6637 60.0003 32.0000 1.9497 1.9513 403.5909 403.9922 0.0624 -1.0000 -1.0000 5218402 1595361156.10 151.6637 60.0003 32.0000 1.9484 1.9500 403.6946 404.0968 0.0626 -1.0000 -1.0000 5218462 1595361156.20 151.5190 60.0003 32.0000 1.9480 1.9496 404.0372 404.4395 0.0624 -1.0000 -1.0000 5218542 1595361156.30 151.5190 60.0003 32.0000 1.9467 1.9483 404.2238 404.6264 0.0624 -1.0000 -1.0000 5218602 1595361156.40 151.5190 60.0003 32.0000 1.9474 1.9490 404.1178 404.5197 0.0625 -1.0000 -1.0000 5218662 1595361156.50 151.5190 60.0003 32.0000 1.9488 1.9504 404.0056 404.4070 0.0623 -1.0000 -1.0000 5218732 1595361156.60 151.5190 60.0003 32.0000 1.9486 1.9502 403.8959 404.2976 0.0625 -1.0000 -1.0000 5218802 1595361156.70 151.5190 60.0003 32.0000 1.9466 1.9482 403.9780 404.3809 0.0626 -1.0000 -1.0000 5218992 1595361156.80 151.5190 60.0003 32.0000 1.9479 1.9495 404.1964 404.5997 0.0626 -1.0000 -1.0000 5219052 1595361156.90 151.5190 60.0003 32.0000 1.9491 1.9507 404.0956 404.4984 0.0624 -1.0000 -1.0000 5219112 1595361157.00 151.5190 60.0003 32.0000 1.9492 1.9508 403.9332 404.3353 0.0625 -1.0000 -1.0000 5219182 1595361157.10 151.5190 60.0003 32.0000 1.9506 1.9522 403.5892 403.9904 0.0623 -1.0000 -1.0000 5219252 1595361157.20 151.5190 60.0003 32.0000 1.9493 1.9509 403.7485 404.1500 0.0625 -1.0000 -1.0000 5219452 1595361157.30 151.5019 60.0003 32.0000 1.9484 1.9500 404.1612 404.5634 0.0624 -1.0000 -1.0000 5219522 1595361157.40 151.4715 60.0003 32.0000 1.9491 1.9507 404.1190 404.5215 0.0625 -1.0000 -1.0000 5219582 1595361157.50 151.4715 60.0003 32.0000 1.9491 1.9507 403.9689 404.3725 0.0627 -1.0000 -1.0000 5219642 1595361157.60 151.4715 60.0003 32.0000 1.9501 1.9516 403.7016 404.1022 0.0624 -1.0000 -1.0000 5219722 1595361157.70 151.4715 60.0003 32.0000 1.9478 1.9494 403.8612 404.2638 0.0625 -1.0000 -1.0000 5219952 1595361157.80 151.4715 60.0003 32.0000 1.9466 1.9482 404.1283 404.5310 0.0625 -1.0000 -1.0000 5220012 1595361157.90 151.4715 60.0003 32.0000 1.9490 1.9506 404.0885 404.4904 0.0625 -1.0000 -1.0000 5220092 1595361158.00 151.6172 60.0003 32.0000 1.9495 1.9511 403.8816 404.2846 0.0626 -1.0000 -1.0000 5220152 1595361158.10 151.6654 60.0003 32.0000 1.9492 1.9508 403.9367 404.3389 0.0624 -1.0000 -1.0000 5220212 1595361158.20 151.6654 60.0003 32.0000 1.9466 1.9482 404.2515 404.6533 0.0623 -1.0000 -1.0000 5220601 1595361158.30 151.6654 60.0003 32.0000 1.9487 1.9503 404.2117 404.6136 0.0624 -1.0000 -1.0000 5220661 1595361158.40 151.6654 60.0003 32.0000 1.9504 1.9520 404.0185 404.4217 0.0626 -1.0000 -1.0000 5220731 1595361158.50 151.6654 60.0003 32.0000 1.9508 1.9524 403.9080 404.3099 0.0624 -1.0000 -1.0000 5220801 1595361158.60 151.5078 60.0003 32.0000 1.9501 1.9517 403.7751 404.1765 0.0624 -1.0000 -1.0000 5220861 1595361158.70 151.5078 60.0003 32.0000 1.9481 1.9496 404.0521 404.4535 0.0624 -1.0000 -1.0000 5221211 1595361158.80 151.5078 60.0003 32.0000 1.9482 1.9498 403.9746 404.3767 0.0624 -1.0000 -1.0000 5221271 1595361158.90 151.5078 60.0003 32.0000 1.9486 1.9502 403.7083 404.1102 0.0626 -1.0000 -1.0000 5221331 1595361159.00 151.5078 60.0003 32.0000 1.9495 1.9511 403.8698 404.2726 0.0626 -1.0000 -1.0000 5221411 1595361159.10 151.4953 60.0003 32.0000 1.9471 1.9487 404.1761 404.5795 0.0626 -1.0000 -1.0000 5221471 1595361159.20 151.4682 60.0003 32.0000 1.9489 1.9505 404.0749 404.4784 0.0627 -1.0000 -1.0000 5221531 1595361159.30 151.4682 60.0003 32.0000 1.9481 1.9497 403.7940 404.1974 0.0626 -1.0000 -1.0000 5221751 1595361159.40 151.4682 60.0003 32.0000 1.9497 1.9513 403.5437 403.9451 0.0624 -1.0000 -1.0000 5221821 1595361159.50 151.4682 60.0003 32.0000 1.9492 1.9508 403.7463 404.1483 0.0625 -1.0000 -1.0000 5221881 1595361159.60 151.4682 60.0003 32.0000 1.9487 1.9503 404.0902 404.4923 0.0625 -1.0000 -1.0000 5221951 1595361159.70 151.4682 60.0003 32.0000 1.9476 1.9492 404.2118 404.6150 0.0626 -1.0000 -1.0000 5222011 1595361159.80 151.4791 59.9997 32.0000 1.9472 1.9488 404.2583 404.6599 0.0623 -1.0000 -1.0000 5222200 1595361159.90 151.4791 59.9997 32.0000 1.9493 1.9509 403.7504 404.1519 0.0624 -1.0000 -1.0000 5222280 1595361160.00 151.4791 59.9997 32.0000 1.9488 1.9504 403.7885 404.1906 0.0625 -1.0000 -1.0000 5222340 1595361160.10 151.4791 59.9997 32.0000 1.9481 1.9497 403.9840 404.3869 0.0625 -1.0000 -1.0000 5222400 1595361160.20 151.4791 59.9997 32.0000 1.9469 1.9485 403.9273 404.3290 0.0625 -1.0000 -1.0000 5222470 1595361160.30 151.5480 59.9997 32.0000 1.9498 1.9514 403.5288 403.9304 0.0624 -1.0000 -1.0000 5222600 1595361160.40 151.5588 59.9997 32.0000 1.9487 1.9503 403.5609 403.9629 0.0625 -1.0000 -1.0000 5222660 1595361160.50 151.5588 59.9997 32.0000 1.9492 1.9508 403.6857 404.0872 0.0624 -1.0000 -1.0000 5222730 1595361160.60 151.5588 59.9997 32.0000 1.9479 1.9495 404.0386 404.4416 0.0626 -1.0000 -1.0000 5222810 1595361160.70 151.5588 59.9997 32.0000 1.9487 1.9503 404.2030 404.6053 0.0624 -1.0000 -1.0000 5222890 1595361160.80 151.5588 59.9997 32.0000 1.9479 1.9495 404.0055 404.4071 0.0623 -1.0000 -1.0000 5223120 1595361160.90 151.6582 59.9997 32.0000 1.9504 1.9520 403.7570 404.1592 0.0625 -1.0000 -1.0000 5223180 1595361161.00 151.6582 59.9997 32.0000 1.9501 1.9516 404.2054 404.6073 0.0624 -1.0000 -1.0000 5223250 1595361161.10 151.6582 59.9997 32.0000 1.9495 1.9511 404.2636 404.6663 0.0625 -1.0000 -1.0000 5223310 1595361161.20 151.6582 59.9997 32.0000 1.9488 1.9504 404.0446 404.4465 0.0624 -1.0000 -1.0000 5223380 1595361161.30 151.6582 59.9997 32.0000 1.9498 1.9514 403.7321 404.1353 0.0626 -1.0000 -1.0000 5223680 1595361161.40 151.4631 59.9997 32.0000 1.9499 1.9515 403.7760 404.1780 0.0624 -1.0000 -1.0000 5223740 1595361161.50 151.4414 59.9997 32.0000 1.9479 1.9495 404.0702 404.4724 0.0624 -1.0000 -1.0000 5223800 1595361161.60 151.4414 59.9997 32.0000 1.9471 1.9487 404.2510 404.6529 0.0624 -1.0000 -1.0000 5223870 1595361161.70 151.4414 59.9997 32.0000 1.9488 1.9504 403.9688 404.3703 0.0623 -1.0000 -1.0000 5223940 1595361161.80 151.4414 59.9997 32.0000 1.9498 1.9514 403.6379 404.0390 0.0624 -1.0000 -1.0000 5224000 1595361161.90 151.4414 59.9997 32.0000 1.9488 1.9504 403.6509 404.0540 0.0627 -1.0000 -1.0000 5224150 1595361162.00 151.4954 59.9997 32.0000 1.9484 1.9500 403.8755 404.2773 0.0624 -1.0000 -1.0000 5224210 1595361162.10 151.5885 59.9997 32.0000 1.9510 1.9526 404.0543 404.4569 0.0625 -1.0000 -1.0000 5224269 1595361162.20 151.5885 59.9997 32.0000 1.9495 1.9511 403.7706 404.1722 0.0623 -1.0000 -1.0000 5224349 1595361162.30 151.5885 59.9997 32.0000 1.9496 1.9512 403.7636 404.1653 0.0624 -1.0000 -1.0000 5224410 1595361162.40 151.5885 59.9997 32.0000 1.9486 1.9502 404.1292 404.5306 0.0624 -1.0000 -1.0000 5225259 1595361162.50 151.5885 59.9997 32.0000 1.9473 1.9489 403.9992 404.4014 0.0624 -1.0000 -1.0000 5225339 1595361162.60 151.5701 59.9997 32.0000 1.9504 1.9520 403.8354 404.2373 0.0625 -1.0000 -1.0000 5225399 1595361162.70 151.5701 59.9997 32.0000 1.9502 1.9518 403.7696 404.1730 0.0626 -1.0000 -1.0000 5225469 1595361162.80 151.5701 59.9997 32.0000 1.9490 1.9506 403.8967 404.2986 0.0624 -1.0000 -1.0000 5225539 1595361162.90 151.5701 59.9997 32.0000 1.9475 1.9491 404.1938 404.5965 0.0625 -1.0000 -1.0000 5225599 1595361163.00 151.5701 59.9997 32.0000 1.9485 1.9501 404.0043 404.4060 0.0624 -1.0000 -1.0000 5225679 1595361163.10 151.5542 59.9997 32.0000 1.9491 1.9507 403.8634 404.2657 0.0625 -1.0000 -1.0000 5225739 1595361163.20 151.1456 59.9997 32.0000 1.9479 1.9495 403.9504 404.3517 0.0623 -1.0000 -1.0000 5225799 1595361163.30 151.1456 59.9997 32.0000 1.9466 1.9482 404.0581 404.4611 0.0626 -1.0000 -1.0000 5225868 1595361163.40 151.1456 59.9997 32.0000 1.9474 1.9490 404.1341 404.5368 0.0625 -1.0000 -1.0000 5225939 1595361163.50 151.1456 59.9997 32.0000 1.9495 1.9511 403.8982 404.2993 0.0623 -1.0000 -1.0000 5225998 1595361163.60 151.1456 59.9997 32.0000 1.9492 1.9508 403.6348 404.0370 0.0625 -1.0000 -1.0000 5226068 1595361163.70 151.4518 59.9997 32.0000 1.9478 1.9494 403.8445 404.2466 0.0625 -1.0000 -1.0000 5226129 1595361163.80 151.4518 59.9997 32.0000 1.9473 1.9489 404.1324 404.5349 0.0625 -1.0000 -1.0000 5226198 1595361163.90 151.4518 59.9997 32.0000 1.9489 1.9505 403.9526 404.3555 0.0625 -1.0000 -1.0000 5226268 1595361164.00 151.4518 59.9997 32.0000 1.9506 1.9522 403.7203 404.1234 0.0627 -1.0000 -1.0000 5226328 1595361164.10 151.4518 59.9997 32.0000 1.9507 1.9523 403.4265 403.8280 0.0624 -1.0000 -1.0000 5226388 1595361164.20 151.4518 59.9997 32.0000 1.9498 1.9514 403.9027 404.3045 0.0624 -1.0000 -1.0000 5226468 1595361164.30 151.4518 59.9997 32.0000 1.9485 1.9501 404.0087 404.4105 0.0624 -1.0000 -1.0000 5226528 1595361164.40 151.4518 59.9997 32.0000 1.9496 1.9512 403.6666 404.0683 0.0625 -1.0000 -1.0000 5226588 1595361164.50 151.4518 59.9997 32.0000 1.9496 1.9512 403.6545 404.0568 0.0625 -1.0000 -1.0000 5226878 1595361164.60 151.4518 59.9997 32.0000 1.9478 1.9494 404.0559 404.4583 0.0625 -1.0000 -1.0000 5226938 1595361164.70 151.4518 59.9997 32.0000 1.9488 1.9504 404.0385 404.4396 0.0623 -1.0000 -1.0000 5227018 1595361164.80 151.4518 59.9997 32.0000 1.9497 1.9513 403.7609 404.1629 0.0625 -1.0000 -1.0000 5227078 1595361164.90 151.4626 60.0003 32.0000 1.9499 1.9515 403.6777 404.0793 0.0624 -1.0000 -1.0000 5227138 1595361165.00 151.5058 60.0030 32.0000 1.9502 1.9518 403.6932 404.0946 0.0624 -1.0000 -1.0000 5227438 1595361165.10 151.5058 60.0030 32.0000 1.9477 1.9493 404.1357 404.5385 0.0626 -1.0000 -1.0000 5227498 1595361165.20 151.5058 60.0030 32.0000 1.9467 1.9483 404.0024 404.4056 0.0626 -1.0000 -1.0000 5227558 1595361165.30 151.5058 60.0030 32.0000 1.9486 1.9502 403.9614 404.3635 0.0625 -1.0000 -1.0000 5227628 1595361165.40 151.5058 60.0030 32.0000 1.9488 1.9504 403.8486 404.2505 0.0624 -1.0000 -1.0000 5227698 1595361165.50 151.5297 60.0030 32.0000 1.9473 1.9489 404.0432 404.4450 0.0624 -1.0000 -1.0000 5227867 1595361165.60 151.5316 60.0030 32.0000 1.9488 1.9504 404.0620 404.4636 0.0624 -1.0000 -1.0000 5227948 1595361165.70 151.5316 60.0030 32.0000 1.9484 1.9500 403.9077 404.3098 0.0625 -1.0000 -1.0000 5228007 1595361165.80 151.5316 60.0030 32.0000 1.9500 1.9516 403.5294 403.9319 0.0626 -1.0000 -1.0000 5228067 1595361165.90 151.5316 60.0030 32.0000 1.9510 1.9526 403.9341 404.3368 0.0625 -1.0000 -1.0000 5228147 1595361166.00 151.5403 60.0030 32.0000 1.9476 1.9492 404.1559 404.5587 0.0626 -1.0000 -1.0000 5228207 1595361166.10 151.6776 60.0030 32.0000 1.9494 1.9510 403.9662 404.3692 0.0626 -1.0000 -1.0000 5228267 1595361166.20 151.6776 60.0030 32.0000 1.9510 1.9526 403.6756 404.0784 0.0626 -1.0000 -1.0000 5228337 1595361166.30 151.6776 60.0030 32.0000 1.9489 1.9505 404.0380 404.4392 0.0623 -1.0000 -1.0000 5228407 1595361166.40 151.6776 60.0030 32.0000 1.9484 1.9500 404.1792 404.5820 0.0625 -1.0000 -1.0000 5228467 1595361166.50 151.6776 60.0030 32.0000 1.9486 1.9502 403.8294 404.2317 0.0625 -1.0000 -1.0000 5228857 1595361166.60 151.3386 60.0030 32.0000 1.9475 1.9491 403.8399 404.2415 0.0624 -1.0000 -1.0000 5228917 1595361166.70 151.3386 60.0030 32.0000 1.9483 1.9499 404.0632 404.4660 0.0625 -1.0000 -1.0000 5228997 1595361166.80 151.3386 60.0030 32.0000 1.9498 1.9514 403.8941 404.2961 0.0624 -1.0000 -1.0000 5229057 1595361166.90 151.3386 60.0030 32.0000 1.9490 1.9506 403.7041 404.1057 0.0624 -1.0000 -1.0000 5229117 1595361167.00 151.3386 60.0030 32.0000 1.9479 1.9495 403.8856 404.2875 0.0625 -1.0000 -1.0000 5229207 1595361167.10 151.4188 60.0030 32.0000 1.9480 1.9496 404.1146 404.5168 0.0624 -1.0000 -1.0000 5229277 1595361167.20 151.5150 60.0030 32.0000 1.9476 1.9491 403.9871 404.3897 0.0625 -1.0000 -1.0000 5229337 1595361167.30 151.5150 60.0030 32.0000 1.9475 1.9491 403.6892 404.0906 0.0624 -1.0000 -1.0000 5229407 1595361167.40 151.5150 60.0030 32.0000 1.9491 1.9507 403.6541 404.0552 0.0623 -1.0000 -1.0000 5229467 1595361167.50 151.5150 60.0030 32.0000 1.9472 1.9488 404.1155 404.5172 0.0624 -1.0000 -1.0000 5229907 1595361167.60 151.5150 60.0030 32.0000 1.9475 1.9491 403.9244 404.3271 0.0625 -1.0000 -1.0000 5229976 1595361167.70 151.5150 60.0030 32.0000 1.9477 1.9493 403.5814 403.9833 0.0625 -1.0000 -1.0000 5230036 1595361167.80 151.6868 60.0030 32.0000 1.9485 1.9501 403.5858 403.9878 0.0625 -1.0000 -1.0000 5230106 1595361167.90 151.6868 60.0030 32.0000 1.9468 1.9484 403.9555 404.3568 0.0623 -1.0000 -1.0000 5230176 1595361168.00 151.6868 60.0030 32.0000 1.9481 1.9497 403.9754 404.3763 0.0623 -1.0000 -1.0000 5230236 1595361168.10 151.6868 60.0030 32.0000 1.9511 1.9527 403.8008 404.2042 0.0625 -1.0000 -1.0000 5230296 1595361168.20 151.6868 60.0030 32.0000 1.9514 1.9529 403.6933 404.0943 0.0624 -1.0000 -1.0000 5230376 1595361168.30 151.6868 60.0030 32.0000 1.9481 1.9497 403.9289 404.3297 0.0622 -1.0000 -1.0000 5230436 1595361168.40 151.3571 60.0030 32.0000 1.9483 1.9499 403.9079 404.3089 0.0623 -1.0000 -1.0000 5230496 1595361168.50 151.3571 60.0030 32.0000 1.9496 1.9512 403.8398 404.2418 0.0625 -1.0000 -1.0000 5230886 1595361168.60 151.3571 60.0030 32.0000 1.9488 1.9504 403.4211 403.8225 0.0625 -1.0000 -1.0000 5230946 1595361168.70 151.3571 60.0030 32.0000 1.9493 1.9510 403.5911 403.9936 0.0625 -1.0000 -1.0000 5231016 1595361168.80 151.3571 60.0030 32.0000 1.9465 1.9481 404.0825 404.4847 0.0625 -1.0000 -1.0000 5231076 1595361168.90 151.3571 60.0030 32.0000 1.9481 1.9497 404.0171 404.4206 0.0626 -1.0000 -1.0000 5231146 1595361169.00 151.3571 60.0030 32.0000 1.9485 1.9501 403.9460 404.3482 0.0625 -1.0000 -1.0000 5231216 1595361169.10 151.2711 60.0030 32.0000 1.9499 1.9515 403.6695 404.0710 0.0624 -1.0000 -1.0000 5231396 1595361169.20 151.2711 60.0030 32.0000 1.9486 1.9502 403.8442 404.2458 0.0624 -1.0000 -1.0000 5231466 1595361169.30 151.2711 60.0030 32.0000 1.9478 1.9494 403.9985 404.4008 0.0625 -1.0000 -1.0000 5231536 1595361169.40 151.2711 60.0030 32.0000 1.9476 1.9492 404.1638 404.5652 0.0623 -1.0000 -1.0000 5231595 1595361169.50 151.2711 60.0030 32.0000 1.9496 1.9512 404.0946 404.4965 0.0624 -1.0000 -1.0000 5231665 1595361169.60 151.2711 60.0030 32.0000 1.9499 1.9515 403.7813 404.1832 0.0625 -1.0000 -1.0000 5231736 1595361169.70 151.7054 60.0018 32.0000 1.9507 1.9523 403.7035 404.1045 0.0624 -1.0000 -1.0000 5231795 1595361169.80 151.7054 60.0018 32.0000 1.9490 1.9506 403.9912 404.3942 0.0626 -1.0000 -1.0000 5231855 1595361169.90 151.7054 60.0018 32.0000 1.9497 1.9513 403.7666 404.1688 0.0624 -1.0000 -1.0000 5231935 1595361170.00 151.7054 60.0018 32.0000 1.9502 1.9518 403.7469 404.1493 0.0624 -1.0000 -1.0000 5231995 1595361170.10 151.7054 60.0018 32.0000 1.9497 1.9513 403.9520 404.3531 0.0624 -1.0000 -1.0000 5232225 1595361170.20 151.7054 60.0018 32.0000 1.9471 1.9487 404.1343 404.5370 0.0626 -1.0000 -1.0000 5232295 1595361170.30 151.6891 60.0018 32.0000 1.9486 1.9502 403.9967 404.3984 0.0623 -1.0000 -1.0000 5232355 1595361170.40 151.2644 60.0018 32.0000 1.9487 1.9503 403.8353 404.2364 0.0624 -1.0000 -1.0000 5232425 1595361170.50 151.2644 60.0018 32.0000 1.9498 1.9514 403.6080 404.0095 0.0624 -1.0000 -1.0000 5232495 1595361170.60 151.2644 60.0018 32.0000 1.9488 1.9504 403.7366 404.1389 0.0625 -1.0000 -1.0000 5232755 1595361170.70 151.2644 60.0018 32.0000 1.9480 1.9496 403.7558 404.1577 0.0624 -1.0000 -1.0000 5232825 1595361170.80 151.2644 60.0018 32.0000 1.9486 1.9502 404.1661 404.5689 0.0625 -1.0000 -1.0000 5232885 1595361170.90 151.4458 60.0018 32.0000 1.9498 1.9514 404.1207 404.5225 0.0624 -1.0000 -1.0000 5232955 1595361171.00 151.5770 60.0018 32.0000 1.9507 1.9523 403.9128 404.3146 0.0624 -1.0000 -1.0000 5233025 1595361171.10 151.5770 60.0018 32.0000 1.9489 1.9505 403.6006 404.0020 0.0625 -1.0000 -1.0000 5233205 1595361171.20 151.5770 60.0018 32.0000 1.9487 1.9503 403.7685 404.1707 0.0624 -1.0000 -1.0000 5233275 1595361171.30 151.5770 60.0018 32.0000 1.9470 1.9485 404.0517 404.4524 0.0623 -1.0000 -1.0000 5233345 1595361171.40 151.5770 60.0018 32.0000 1.9492 1.9507 404.2084 404.6110 0.0625 -1.0000 -1.0000 5233405 1595361171.50 151.5770 60.0018 32.0000 1.9505 1.9521 403.9892 404.3916 0.0625 -1.0000 -1.0000 5233465 1595361171.60 151.4267 60.0018 32.0000 1.9510 1.9526 403.7920 404.1940 0.0624 -1.0000 -1.0000 5233854 1595361171.70 151.4267 60.0018 32.0000 1.9498 1.9514 403.8714 404.2737 0.0625 -1.0000 -1.0000 5233924 1595361171.80 151.4267 60.0018 32.0000 1.9481 1.9497 404.1146 404.5174 0.0625 -1.0000 -1.0000 5233984 1595361171.90 151.4267 60.0018 32.0000 1.9464 1.9480 404.0229 404.4245 0.0624 -1.0000 -1.0000 5234054 1595361172.00 151.4267 60.0018 32.0000 1.9488 1.9504 403.8933 404.2952 0.0624 -1.0000 -1.0000 5234124 1595361172.10 151.5851 60.0018 32.0000 1.9509 1.9525 403.7580 404.1605 0.0625 -1.0000 -1.0000 5234394 1595361172.20 151.7039 60.0018 32.0000 1.9475 1.9491 403.8133 404.2144 0.0624 -1.0000 -1.0000 5234474 1595361172.30 151.7039 60.0018 32.0000 1.9471 1.9487 404.1380 404.5403 0.0625 -1.0000 -1.0000 5234534 1595361172.40 151.7039 60.0018 32.0000 1.9494 1.9510 404.0071 404.4094 0.0625 -1.0000 -1.0000 5234594 1595361172.50 151.7039 60.0018 32.0000 1.9506 1.9522 403.7954 404.1969 0.0623 -1.0000 -1.0000 5234664 1595361172.60 151.7039 60.0018 32.0000 1.9515 1.9531 403.6478 404.0498 0.0625 -1.0000 -1.0000 5234724 1595361172.70 151.3897 60.0018 32.0000 1.9484 1.9500 403.6984 404.0994 0.0623 -1.0000 -1.0000 5234804 1595361172.80 151.3897 60.0018 32.0000 1.9478 1.9494 404.0167 404.4186 0.0625 -1.0000 -1.0000 5234864 1595361172.90 151.3897 60.0018 32.0000 1.9472 1.9488 404.2196 404.6220 0.0624 -1.0000 -1.0000 5234924 1595361173.00 151.3897 60.0018 32.0000 1.9484 1.9500 404.1596 404.5615 0.0624 -1.0000 -1.0000 5235004 1595361173.10 151.3897 60.0018 32.0000 1.9500 1.9516 403.9207 404.3224 0.0624 -1.0000 -1.0000 5235064 1595361173.20 151.4009 60.0018 32.0000 1.9506 1.9522 404.0370 404.4393 0.0624 -1.0000 -1.0000 5235124 1595361173.30 151.4009 60.0018 32.0000 1.9484 1.9500 404.2700 404.6720 0.0625 -1.0000 -1.0000 5235194 1595361173.40 151.4009 60.0018 32.0000 1.9484 1.9500 404.0748 404.4781 0.0626 -1.0000 -1.0000 5235264 1595361173.50 151.4009 60.0018 32.0000 1.9484 1.9500 403.6207 404.0233 0.0625 -1.0000 -1.0000 5235324 1595361173.60 151.4009 60.0018 32.0000 1.9489 1.9505 403.5401 403.9417 0.0624 -1.0000 -1.0000 5235393 1595361173.70 151.4039 60.0018 32.0000 1.9478 1.9494 403.8804 404.2815 0.0624 -1.0000 -1.0000 5235623 1595361173.80 151.5127 60.0018 32.0000 1.9478 1.9494 404.0231 404.4255 0.0625 -1.0000 -1.0000 5235683 1595361173.90 151.5127 60.0018 32.0000 1.9485 1.9501 403.9233 404.3266 0.0627 -1.0000 -1.0000 5235763 1595361174.00 151.5127 60.0018 32.0000 1.9490 1.9506 403.6748 404.0770 0.0625 -1.0000 -1.0000 5235823 1595361174.10 151.5127 60.0018 32.0000 1.9495 1.9511 403.6365 404.0386 0.0625 -1.0000 -1.0000 5235883 1595361174.20 151.5127 60.0018 32.0000 1.9484 1.9500 404.0612 404.4633 0.0624 -1.0000 -1.0000 5236633 1595361174.30 151.5127 60.0018 32.0000 1.9483 1.9499 403.9559 404.3592 0.0626 -1.0000 -1.0000 5236693 1595361174.40 151.5127 60.0018 32.0000 1.9500 1.9516 403.7523 404.1543 0.0624 -1.0000 -1.0000 5236753 1595361174.50 151.5127 60.0018 32.0000 1.9492 1.9508 403.6529 404.0553 0.0626 -1.0000 -1.0000 5236823 1595361174.60 151.5127 60.0018 32.0000 1.9464 1.9480 404.1095 404.5125 0.0626 -1.0000 -1.0000 5236893 1595361174.70 151.5127 60.0018 32.0000 1.9481 1.9497 404.1224 404.5257 0.0626 -1.0000 -1.0000 5236963 1595361174.80 151.5127 60.0018 32.0000 1.9490 1.9506 403.9872 404.3905 0.0626 -1.0000 -1.0000 5237023 1595361174.90 151.4478 60.0018 32.0000 1.9507 1.9523 403.7448 404.1474 0.0625 -1.0000 -1.0000 5237083 1595361175.00 151.4478 60.0018 32.0000 1.9477 1.9493 403.7373 404.1381 0.0623 -1.0000 -1.0000 5237162 1595361175.10 151.4478 60.0018 32.0000 1.9477 1.9493 404.0344 404.4373 0.0626 -1.0000 -1.0000 5237223 1595361175.20 151.5071 60.0021 32.0000 1.9486 1.9502 404.0706 404.4723 0.0624 -1.0000 -1.0000 5237392 1595361175.30 151.5155 60.0021 32.0000 1.9490 1.9506 403.8470 404.2489 0.0625 -1.0000 -1.0000 5237472 1595361175.40 151.3846 60.0021 32.0000 1.9491 1.9507 403.8785 404.2802 0.0624 -1.0000 -1.0000 5237532 1595361175.50 151.3846 60.0021 32.0000 1.9485 1.9501 404.0254 404.4282 0.0625 -1.0000 -1.0000 5237592 1595361175.60 151.3846 60.0021 32.0000 1.9480 1.9496 404.2004 404.6034 0.0626 -1.0000 -1.0000 5237662 1595361175.70 151.3846 60.0021 32.0000 1.9495 1.9511 404.1220 404.5250 0.0625 -1.0000 -1.0000 5237892 1595361175.80 151.3846 60.0021 32.0000 1.9488 1.9504 403.7742 404.1763 0.0625 -1.0000 -1.0000 5237952 1595361175.90 151.4493 60.0021 32.0000 1.9501 1.9517 403.6192 404.0205 0.0623 -1.0000 -1.0000 5238022 1595361176.00 151.6104 60.0021 32.0000 1.9501 1.9517 403.8585 404.2607 0.0625 -1.0000 -1.0000 5238092 1595361176.10 151.6104 60.0021 32.0000 1.9482 1.9498 404.1101 404.5126 0.0625 -1.0000 -1.0000 5238152 1595361176.20 151.6104 60.0021 32.0000 1.9489 1.9505 404.1450 404.5491 0.0626 -1.0000 -1.0000 5238642 1595361176.30 151.6104 60.0021 32.0000 1.9486 1.9502 404.1831 404.5846 0.0623 -1.0000 -1.0000 5238702 1595361176.40 151.6104 60.0021 32.0000 1.9483 1.9499 403.8446 404.2470 0.0626 -1.0000 -1.0000 5238762 1595361176.50 151.6104 60.0021 32.0000 1.9484 1.9500 404.1762 404.5785 0.0624 -1.0000 -1.0000 5238842 1595361176.60 151.6020 60.0021 32.0000 1.9474 1.9490 404.0267 404.4294 0.0625 -1.0000 -1.0000 5238902 1595361176.70 151.3328 60.0021 32.0000 1.9487 1.9503 403.8482 404.2506 0.0623 -1.0000 -1.0000 5238972 1595361176.80 151.3328 60.0021 32.0000 1.9506 1.9521 403.5925 403.9943 0.0625 -1.0000 -1.0000 5239032 1595361176.90 151.3328 60.0021 32.0000 1.9495 1.9511 403.6736 404.0759 0.0624 -1.0000 -1.0000 5239102 1595361177.00 151.3328 60.0021 32.0000 1.9482 1.9498 404.0154 404.4180 0.0625 -1.0000 -1.0000 5239172 1595361177.10 151.3328 60.0021 32.0000 1.9475 1.9491 404.1641 404.5672 0.0626 -1.0000 -1.0000 5239232 1595361177.20 151.3293 60.0021 32.0000 1.9492 1.9508 404.0733 404.4755 0.0624 -1.0000 -1.0000 5239971 1595361177.30 151.3293 60.0021 32.0000 1.9499 1.9515 403.8758 404.2798 0.0626 -1.0000 -1.0000 5240041 1595361177.40 151.3293 60.0021 32.0000 1.9507 1.9523 403.5811 403.9823 0.0625 -1.0000 -1.0000 5240101 1595361177.50 151.3293 60.0021 32.0000 1.9486 1.9502 403.9429 404.3452 0.0624 -1.0000 -1.0000 5240171 1595361177.60 151.3293 60.0021 32.0000 1.9466 1.9482 404.0328 404.4348 0.0625 -1.0000 -1.0000 5240241 1595361177.70 151.4952 60.0021 32.0000 1.9483 1.9499 404.0816 404.4849 0.0626 -1.0000 -1.0000 5240301 1595361177.80 151.6732 60.0021 32.0000 1.9494 1.9510 403.6830 404.0852 0.0625 -1.0000 -1.0000 5240371 1595361177.90 151.6732 60.0021 32.0000 1.9497 1.9513 403.6361 404.0376 0.0624 -1.0000 -1.0000 5240441 1595361178.00 151.6732 60.0021 32.0000 1.9488 1.9504 403.9011 404.3032 0.0624 -1.0000 -1.0000 5240501 1595361178.10 151.6732 60.0021 32.0000 1.9493 1.9509 404.1718 404.5751 0.0626 -1.0000 -1.0000 5240561 1595361178.20 151.6732 60.0021 32.0000 1.9499 1.9515 403.9878 404.3901 0.0625 -1.0000 -1.0000 5240641 1595361178.30 151.6732 60.0021 32.0000 1.9505 1.9521 403.5775 403.9787 0.0624 -1.0000 -1.0000 5240701 1595361178.40 151.6732 60.0021 32.0000 1.9495 1.9511 404.0215 404.4239 0.0625 -1.0000 -1.0000 5240761 1595361178.50 151.6732 60.0021 32.0000 1.9481 1.9497 404.1384 404.5402 0.0623 -1.0000 -1.0000 5240831 1595361178.60 151.6732 60.0021 32.0000 1.9483 1.9499 403.8141 404.2155 0.0624 -1.0000 -1.0000 5240901 1595361178.70 151.6732 60.0021 32.0000 1.9497 1.9512 403.6857 404.0868 0.0624 -1.0000 -1.0000 5240971 1595361178.80 151.6732 60.0021 32.0000 1.9485 1.9501 403.8647 404.2670 0.0625 -1.0000 -1.0000 5241251 1595361178.90 151.7177 60.0021 32.0000 1.9478 1.9494 404.0171 404.4199 0.0625 -1.0000 -1.0000 5241311 1595361179.00 151.7191 60.0021 32.0000 1.9481 1.9497 404.1121 404.5161 0.0626 -1.0000 -1.0000 5241381 1595361179.10 151.7191 60.0021 32.0000 1.9479 1.9495 403.9723 404.3742 0.0624 -1.0000 -1.0000 5241451 1595361179.20 151.7191 60.0021 32.0000 1.9503 1.9519 403.9847 404.3865 0.0624 -1.0000 -1.0000 5241511 1595361179.30 151.7191 60.0021 32.0000 1.9505 1.9521 403.7329 404.1348 0.0624 -1.0000 -1.0000 5241591 1595361179.40 151.7191 60.0021 32.0000 1.9486 1.9502 403.9548 404.3571 0.0625 -1.0000 -1.0000 5241651 1595361179.50 151.3742 60.0021 32.0000 1.9485 1.9501 404.1542 404.5571 0.0625 -1.0000 -1.0000 5241711 1595361179.60 151.3742 60.0021 32.0000 1.9480 1.9496 403.9383 404.3404 0.0624 -1.0000 -1.0000 5241781 1595361179.70 151.3742 60.0021 32.0000 1.9482 1.9498 403.8455 404.2469 0.0624 -1.0000 -1.0000 5241851 1595361179.80 151.3742 60.0021 32.0000 1.9479 1.9495 404.0058 404.4085 0.0626 -1.0000 -1.0000 5242120 1595361179.90 151.3742 60.0021 32.0000 1.9488 1.9504 404.1094 404.5116 0.0624 -1.0000 -1.0000 5242200 1595361180.00 151.6228 60.0002 32.0000 1.9498 1.9514 403.7923 404.1934 0.0624 -1.0000 -1.0000 5242260 1595361180.10 151.6339 60.0001 32.0000 1.9493 1.9509 403.6562 404.0581 0.0625 -1.0000 -1.0000 5242320 1595361180.20 151.6339 60.0001 32.0000 1.9485 1.9501 403.9940 404.3954 0.0623 -1.0000 -1.0000 5242390 1595361180.30 151.6339 60.0001 32.0000 1.9472 1.9488 404.1807 404.5833 0.0626 -1.0000 -1.0000 5242460 1595361180.40 151.6339 60.0001 32.0000 1.9496 1.9512 403.9994 404.4015 0.0625 -1.0000 -1.0000 5242570 1595361180.50 151.6339 60.0001 32.0000 1.9510 1.9526 403.7013 404.1033 0.0624 -1.0000 -1.0000 5242650 1595361180.60 151.6339 60.0001 32.0000 1.9494 1.9510 403.7261 404.1282 0.0625 -1.0000 -1.0000 5242710 1595361180.70 151.6017 60.0001 32.0000 1.9491 1.9507 404.0068 404.4083 0.0624 -1.0000 -1.0000 5242780 1595361180.80 151.3969 60.0001 32.0000 1.9485 1.9501 404.0045 404.4065 0.0624 -1.0000 -1.0000 5242960 1595361180.90 151.3969 60.0001 32.0000 1.9499 1.9515 403.6453 404.0470 0.0625 -1.0000 -1.0000 5243020 1595361181.00 151.3969 60.0001 32.0000 1.9486 1.9502 403.9710 404.3724 0.0624 -1.0000 -1.0000 5243090 1595361181.10 151.3969 60.0001 32.0000 1.9477 1.9493 404.1106 404.5131 0.0625 -1.0000 -1.0000 5243160 1595361181.20 151.3969 60.0001 32.0000 1.9484 1.9500 403.8082 404.2092 0.0622 -1.0000 -1.0000 5243220 1595361181.30 151.4232 60.0001 32.0000 1.9504 1.9520 403.7841 404.1857 0.0624 -1.0000 -1.0000 5243290 1595361181.40 151.4232 60.0001 32.0000 1.9499 1.9515 403.6088 404.0101 0.0624 -1.0000 -1.0000 5243360 1595361181.50 151.4232 60.0001 32.0000 1.9474 1.9490 403.7343 404.1359 0.0624 -1.0000 -1.0000 5243420 1595361181.60 151.4232 60.0001 32.0000 1.9475 1.9491 404.0475 404.4504 0.0626 -1.0000 -1.0000 5243490 1595361181.70 151.4232 60.0001 32.0000 1.9478 1.9494 404.1134 404.5155 0.0623 -1.0000 -1.0000 5243560 1595361181.80 151.4232 60.0001 32.0000 1.9500 1.9516 404.1055 404.5075 0.0625 -1.0000 -1.0000 5243620 1595361181.90 151.4232 60.0001 32.0000 1.9508 1.9524 404.0021 404.4046 0.0625 -1.0000 -1.0000 5243730 1595361182.00 151.4388 60.0001 32.0000 1.9494 1.9510 404.1096 404.5120 0.0625 -1.0000 -1.0000 5243789 1595361182.10 151.4642 60.0001 32.0000 1.9472 1.9488 404.2783 404.6800 0.0624 -1.0000 -1.0000 5243850 1595361182.20 151.4642 60.0001 32.0000 1.9465 1.9481 404.0067 404.4095 0.0624 -1.0000 -1.0000 5243930 1595361182.30 151.4642 60.0001 32.0000 1.9488 1.9503 403.8530 404.2556 0.0625 -1.0000 -1.0000 5243989 1595361182.40 151.4642 60.0001 32.0000 1.9493 1.9509 403.6301 404.0318 0.0624 -1.0000 -1.0000 5244639 1595361182.50 151.4642 60.0001 32.0000 1.9500 1.9516 403.8627 404.2635 0.0622 -1.0000 -1.0000 5244709 1595361182.60 151.7422 60.0001 32.0000 1.9488 1.9504 404.2651 404.6670 0.0624 -1.0000 -1.0000 5244779 1595361182.70 151.7422 60.0001 32.0000 1.9503 1.9519 404.1301 404.5328 0.0624 -1.0000 -1.0000 5244849 1595361182.80 151.7422 60.0001 32.0000 1.9515 1.9531 403.7154 404.1170 0.0625 -1.0000 -1.0000 5244909 1595361182.90 151.7422 60.0001 32.0000 1.9501 1.9517 403.6071 404.0104 0.0626 -1.0000 -1.0000 5245209 1595361183.00 151.7422 60.0001 32.0000 1.9502 1.9518 403.9644 404.3664 0.0625 -1.0000 -1.0000 5245279 1595361183.10 151.7422 60.0001 32.0000 1.9500 1.9516 403.8912 404.2937 0.0625 -1.0000 -1.0000 5245339 1595361183.20 151.7422 60.0001 32.0000 1.9506 1.9522 403.5550 403.9560 0.0624 -1.0000 -1.0000 5245409 1595361183.30 151.7422 60.0001 32.0000 1.9496 1.9512 403.9663 404.3682 0.0624 -1.0000 -1.0000 5245479 1595361183.40 151.7422 60.0001 32.0000 1.9501 1.9517 403.9912 404.3939 0.0626 -1.0000 -1.0000 5245918 1595361183.50 151.7422 60.0001 32.0000 1.9496 1.9512 403.6777 404.0795 0.0624 -1.0000 -1.0000 5245978 1595361183.60 151.7422 60.0001 32.0000 1.9485 1.9501 403.7240 404.1257 0.0625 -1.0000 -1.0000 5246058 1595361183.70 151.4700 60.0001 32.0000 1.9471 1.9487 404.1048 404.5076 0.0625 -1.0000 -1.0000 5246118 1595361183.80 151.4700 60.0001 32.0000 1.9479 1.9495 403.8098 404.2109 0.0623 -1.0000 -1.0000 5246178 1595361183.90 151.6144 60.0001 32.0000 1.9497 1.9513 403.8132 404.2153 0.0625 -1.0000 -1.0000 5246248 1595361184.00 151.6144 60.0001 32.0000 1.9498 1.9514 403.7195 404.1218 0.0625 -1.0000 -1.0000 5246318 1595361184.10 151.6144 60.0001 32.0000 1.9491 1.9507 403.7949 404.1974 0.0625 -1.0000 -1.0000 5246378 1595361184.20 151.4547 60.0001 32.0000 1.9465 1.9481 404.0590 404.4609 0.0624 -1.0000 -1.0000 5246448 1595361184.30 151.2892 60.0001 32.0000 1.9488 1.9504 404.0828 404.4830 0.0622 -1.0000 -1.0000 5246508 1595361184.40 151.2892 60.0001 32.0000 1.9488 1.9504 404.0537 404.4560 0.0625 -1.0000 -1.0000 5247248 1595361184.50 151.2892 60.0001 32.0000 1.9494 1.9510 403.6827 404.0850 0.0625 -1.0000 -1.0000 5247328 1595361184.60 151.2892 60.0001 32.0000 1.9497 1.9513 403.7810 404.1820 0.0623 -1.0000 -1.0000 5247388 1595361184.70 151.2892 60.0001 32.0000 1.9482 1.9498 404.1074 404.5092 0.0624 -1.0000 -1.0000 5247457 1595361184.80 151.3612 60.0006 32.0000 1.9495 1.9511 404.2181 404.6205 0.0625 -1.0000 -1.0000 5247517 1595361184.90 151.5894 60.0020 32.0000 1.9492 1.9508 403.8438 404.2443 0.0623 -1.0000 -1.0000 5247587 1595361185.00 151.5894 60.0020 32.0000 1.9499 1.9515 403.7269 404.1281 0.0624 -1.0000 -1.0000 5247657 1595361185.10 151.5894 60.0020 32.0000 1.9486 1.9502 403.8143 404.2158 0.0624 -1.0000 -1.0000 5247717 1595361185.20 151.5894 60.0020 32.0000 1.9473 1.9489 403.9774 404.3790 0.0624 -1.0000 -1.0000 5247787 1595361185.30 151.5894 60.0020 32.0000 1.9499 1.9515 403.9065 404.3080 0.0624 -1.0000 -1.0000 5247857 1595361185.40 151.5894 60.0020 32.0000 1.9513 1.9529 403.5850 403.9867 0.0625 -1.0000 -1.0000 5247917 1595361185.50 151.4278 60.0020 32.0000 1.9494 1.9510 403.9748 404.3771 0.0625 -1.0000 -1.0000 5247987 1595361185.60 151.4278 60.0020 32.0000 1.9492 1.9508 404.1198 404.5223 0.0625 -1.0000 -1.0000 5248057 1595361185.70 151.4278 60.0020 32.0000 1.9506 1.9522 403.8328 404.2347 0.0625 -1.0000 -1.0000 5248147 1595361185.80 151.4278 60.0020 32.0000 1.9501 1.9517 403.6805 404.0826 0.0624 -1.0000 -1.0000 5248207 1595361185.90 151.4278 60.0020 32.0000 1.9493 1.9509 403.9595 404.3600 0.0622 -1.0000 -1.0000 5248287 1595361186.00 151.4278 60.0020 32.0000 1.9480 1.9496 404.2975 404.6984 0.0623 -1.0000 -1.0000 5248347 1595361186.10 151.4763 60.0020 32.0000 1.9496 1.9512 403.9659 404.3676 0.0624 -1.0000 -1.0000 5248417 1595361186.20 151.4763 60.0020 32.0000 1.9489 1.9505 403.5843 403.9877 0.0626 -1.0000 -1.0000 5248487 1595361186.30 151.4763 60.0020 32.0000 1.9494 1.9510 403.7999 404.2008 0.0623 -1.0000 -1.0000 5248547 1595361186.40 151.4188 60.0020 32.0000 1.9491 1.9507 404.1561 404.5580 0.0624 -1.0000 -1.0000 5248617 1595361186.50 151.6911 60.0020 32.0000 1.9491 1.9507 403.9421 404.3429 0.0624 -1.0000 -1.0000 5248687 1595361186.60 151.6911 60.0020 32.0000 1.9500 1.9516 403.6816 404.0841 0.0625 -1.0000 -1.0000 5248747 1595361186.70 151.6911 60.0020 32.0000 1.9483 1.9499 403.9618 404.3638 0.0624 -1.0000 -1.0000 5248827 1595361186.80 151.6911 60.0020 32.0000 1.9480 1.9496 404.1385 404.5415 0.0625 -1.0000 -1.0000 5248887 1595361186.90 151.6911 60.0020 32.0000 1.9487 1.9503 404.3032 404.7054 0.0624 -1.0000 -1.0000 5248957 1595361187.00 151.6911 60.0020 32.0000 1.9476 1.9492 404.1031 404.5051 0.0624 -1.0000 -1.0000 5249137 1595361187.10 151.6911 60.0020 32.0000 1.9492 1.9508 403.7407 404.1415 0.0623 -1.0000 -1.0000 5249207 1595361187.20 151.6911 60.0020 32.0000 1.9502 1.9518 403.6728 404.0744 0.0624 -1.0000 -1.0000 5249267 1595361187.30 151.6911 60.0020 32.0000 1.9492 1.9508 403.6062 404.0086 0.0626 -1.0000 -1.0000 5249337 1595361187.40 151.4583 60.0020 32.0000 1.9488 1.9504 403.9055 404.3082 0.0625 -1.0000 -1.0000 5249407 1595361187.50 151.4583 60.0020 32.0000 1.9496 1.9511 403.9483 404.3493 0.0623 -1.0000 -1.0000 5250236 1595361187.60 151.4583 60.0020 32.0000 1.9498 1.9514 403.7955 404.1979 0.0625 -1.0000 -1.0000 5250306 1595361187.70 151.4583 60.0020 32.0000 1.9496 1.9512 403.8292 404.2302 0.0622 -1.0000 -1.0000 5250376 1595361187.80 151.4583 60.0020 32.0000 1.9485 1.9500 404.1703 404.5714 0.0623 -1.0000 -1.0000 5250436 1595361187.90 151.4583 60.0020 32.0000 1.9485 1.9501 404.0272 404.4288 0.0624 -1.0000 -1.0000 5250506 1595361188.00 151.4583 60.0020 32.0000 1.9503 1.9519 403.8390 404.2402 0.0623 -1.0000 -1.0000 5250566 1595361188.10 151.4583 60.0020 32.0000 1.9505 1.9521 403.6889 404.0923 0.0627 -1.0000 -1.0000 5250626 1595361188.20 151.4583 60.0020 32.0000 1.9480 1.9496 404.0779 404.4811 0.0626 -1.0000 -1.0000 5250706 1595361188.30 151.4583 60.0020 32.0000 1.9491 1.9507 404.1643 404.5663 0.0623 -1.0000 -1.0000 5250776 1595361188.40 151.4700 60.0020 32.0000 1.9488 1.9504 403.9293 404.3308 0.0624 -1.0000 -1.0000 5250836 1595361188.50 151.7552 60.0020 32.0000 1.9492 1.9508 403.8361 404.2378 0.0624 -1.0000 -1.0000 5250906 1595361188.60 151.7552 60.0020 32.0000 1.9478 1.9494 404.1211 404.5225 0.0623 -1.0000 -1.0000 5250966 1595361188.70 151.7552 60.0020 32.0000 1.9485 1.9501 403.8153 404.2178 0.0626 -1.0000 -1.0000 5251046 1595361188.80 151.7552 60.0020 32.0000 1.9518 1.9534 403.7412 404.1436 0.0624 -1.0000 -1.0000 5251106 1595361188.90 151.7552 60.0020 32.0000 1.9506 1.9522 403.9895 404.3909 0.0624 -1.0000 -1.0000 5251175 1595361189.00 151.5992 60.0020 32.0000 1.9472 1.9488 404.0421 404.4446 0.0624 -1.0000 -1.0000 5251245 1595361189.10 151.5992 60.0020 32.0000 1.9484 1.9500 404.0392 404.4407 0.0623 -1.0000 -1.0000 5251305 1595361189.20 151.5839 60.0020 32.0000 1.9504 1.9520 403.9863 404.3882 0.0624 -1.0000 -1.0000 5251375 1595361189.30 151.2860 60.0020 32.0000 1.9500 1.9516 403.6272 404.0283 0.0623 -1.0000 -1.0000 5251445 1595361189.40 151.2860 60.0020 32.0000 1.9477 1.9493 403.8820 404.2829 0.0622 -1.0000 -1.0000 5251505 1595361189.50 151.2860 60.0020 32.0000 1.9475 1.9491 404.0538 404.4548 0.0622 -1.0000 -1.0000 5251575 1595361189.60 151.2860 60.0020 32.0000 1.9476 1.9492 404.0624 404.4641 0.0625 -1.0000 -1.0000 5251645 1595361189.70 151.2860 60.0020 32.0000 1.9488 1.9504 403.5079 403.9109 0.0627 -1.0000 -1.0000 5251715 1595361189.80 151.2860 60.0020 32.0000 1.9478 1.9494 403.6755 404.0774 0.0624 -1.0000 -1.0000 5251775 1595361189.90 151.2860 60.0020 32.0000 1.9488 1.9504 403.9281 404.3293 0.0623 -1.0000 -1.0000 5251845 1595361190.00 151.2860 60.0020 32.0000 1.9476 1.9492 404.1597 404.5612 0.0623 -1.0000 -1.0000 5251975 1595361190.10 151.5699 60.0018 32.0000 1.9475 1.9491 403.8465 404.2489 0.0625 -1.0000 -1.0000 5252035 1595361190.20 151.5699 60.0018 32.0000 1.9486 1.9502 403.8852 404.2863 0.0622 -1.0000 -1.0000 5252105 1595361190.30 151.5699 60.0018 32.0000 1.9493 1.9509 403.5620 403.9646 0.0625 -1.0000 -1.0000 5252165 1595361190.40 151.5699 60.0018 32.0000 1.9479 1.9495 403.9518 404.3540 0.0625 -1.0000 -1.0000 5252235 1595361190.50 151.5699 60.0018 32.0000 1.9479 1.9495 404.1429 404.5450 0.0623 -1.0000 -1.0000 5253035 1595361190.60 151.5699 60.0018 32.0000 1.9468 1.9484 404.1186 404.5212 0.0625 -1.0000 -1.0000 5253105 1595361190.70 151.5699 60.0018 32.0000 1.9473 1.9489 403.8331 404.2352 0.0624 -1.0000 -1.0000 5253174 1595361190.80 151.5699 60.0018 32.0000 1.9483 1.9499 403.5623 403.9636 0.0624 -1.0000 -1.0000 5253235 1595361190.90 151.5699 60.0018 32.0000 1.9463 1.9479 403.8121 404.2141 0.0625 -1.0000 -1.0000 5253294 1595361191.00 151.5699 60.0018 32.0000 1.9473 1.9489 404.1650 404.5677 0.0625 -1.0000 -1.0000 5253374 1595361191.10 151.5699 60.0018 32.0000 1.9488 1.9504 403.9132 404.3149 0.0624 -1.0000 -1.0000 5253434 1595361191.20 151.4658 60.0018 32.0000 1.9507 1.9523 403.6523 404.0531 0.0623 -1.0000 -1.0000 5253494 1595361191.30 151.2574 60.0018 32.0000 1.9501 1.9517 403.8957 404.2976 0.0624 -1.0000 -1.0000 5253584 1595361191.40 151.2574 60.0018 32.0000 1.9483 1.9499 404.0247 404.4264 0.0624 -1.0000 -1.0000 5253644 1595361191.50 151.2574 60.0018 32.0000 1.9485 1.9501 403.8954 404.2974 0.0625 -1.0000 -1.0000 5253884 1595361191.60 151.2574 60.0018 32.0000 1.9489 1.9505 403.7482 404.1502 0.0624 -1.0000 -1.0000 5253964 1595361191.70 151.2574 60.0018 32.0000 1.9496 1.9512 403.5272 403.9283 0.0623 -1.0000 -1.0000 5254024 1595361191.80 151.7431 60.0018 32.0000 1.9487 1.9503 403.6806 404.0816 0.0624 -1.0000 -1.0000 5254084 1595361191.90 151.7431 60.0018 32.0000 1.9466 1.9482 403.9973 404.3990 0.0623 -1.0000 -1.0000 5254164 1595361192.00 151.7431 60.0018 32.0000 1.9488 1.9504 404.0261 404.4272 0.0624 -1.0000 -1.0000 5254224 1595361192.10 151.7431 60.0018 32.0000 1.9495 1.9511 403.6481 404.0507 0.0626 -1.0000 -1.0000 5254394 1595361192.20 151.7431 60.0018 32.0000 1.9498 1.9514 404.0151 404.4174 0.0625 -1.0000 -1.0000 5254464 1595361192.30 151.7431 60.0018 32.0000 1.9476 1.9492 404.0408 404.4431 0.0625 -1.0000 -1.0000 5254534 1595361192.40 151.7431 60.0018 32.0000 1.9482 1.9498 404.0241 404.4267 0.0626 -1.0000 -1.0000 5254594 1595361192.50 151.7431 60.0018 32.0000 1.9489 1.9505 403.6862 404.0880 0.0624 -1.0000 -1.0000 5254664 1595361192.60 151.7431 60.0018 32.0000 1.9494 1.9510 403.8421 404.2432 0.0624 -1.0000 -1.0000 5254854 1595361192.70 151.7431 60.0018 32.0000 1.9470 1.9486 403.9575 404.3586 0.0623 -1.0000 -1.0000 5254934 1595361192.80 151.7431 60.0018 32.0000 1.9482 1.9498 404.0509 404.4518 0.0623 -1.0000 -1.0000 5254993 1595361192.90 151.7431 60.0018 32.0000 1.9478 1.9493 403.8918 404.2937 0.0625 -1.0000 -1.0000 5255054 1595361193.00 151.5366 60.0018 32.0000 1.9495 1.9511 403.6435 404.0451 0.0624 -1.0000 -1.0000 5255133 1595361193.10 151.5627 60.0018 32.0000 1.9493 1.9509 403.7910 404.1925 0.0624 -1.0000 -1.0000 5255403 1595361193.20 151.5627 60.0018 32.0000 1.9479 1.9495 404.0388 404.4405 0.0624 -1.0000 -1.0000 5255463 1595361193.30 151.5627 60.0018 32.0000 1.9479 1.9495 404.0595 404.4619 0.0625 -1.0000 -1.0000 5255543 1595361193.40 151.5627 60.0018 32.0000 1.9508 1.9524 403.8853 404.2868 0.0624 -1.0000 -1.0000 5255603 1595361193.50 151.5627 60.0018 32.0000 1.9502 1.9518 403.6569 404.0587 0.0625 -1.0000 -1.0000 5255663 1595361193.60 151.6455 60.0018 32.0000 1.9476 1.9492 403.9143 404.3166 0.0625 -1.0000 -1.0000 5255743 1595361193.70 151.6556 60.0018 32.0000 1.9465 1.9481 404.0963 404.4983 0.0624 -1.0000 -1.0000 5255803 1595361193.80 151.6556 60.0018 32.0000 1.9496 1.9512 403.9323 404.3341 0.0624 -1.0000 -1.0000 5255863 1595361193.90 151.6556 60.0018 32.0000 1.9515 1.9531 403.9171 404.3191 0.0624 -1.0000 -1.0000 5255933 1595361194.00 151.6556 60.0018 32.0000 1.9496 1.9512 403.9544 404.3561 0.0624 -1.0000 -1.0000 5256003 1595361194.10 151.6556 60.0018 32.0000 1.9479 1.9495 404.0380 404.4402 0.0624 -1.0000 -1.0000 5256063 1595361194.20 151.6556 60.0018 32.0000 1.9495 1.9511 403.9265 404.3282 0.0624 -1.0000 -1.0000 5256133 1595361194.30 151.6556 60.0018 32.0000 1.9497 1.9513 403.8713 404.2728 0.0626 -1.0000 -1.0000 5256193 1595361194.40 151.3695 60.0018 32.0000 1.9481 1.9497 403.9348 404.3358 0.0623 -1.0000 -1.0000 5256263 1595361194.50 151.3695 60.0018 32.0000 1.9483 1.9499 404.1448 404.5464 0.0623 -1.0000 -1.0000 5256333 1595361194.60 151.3695 60.0018 32.0000 1.9484 1.9499 404.1339 404.5353 0.0624 -1.0000 -1.0000 5256972 1595361194.70 151.3695 60.0018 32.0000 1.9477 1.9492 403.7495 404.1516 0.0624 -1.0000 -1.0000 5257062 1595361194.80 151.3695 60.0018 32.0000 1.9471 1.9487 403.6755 404.0765 0.0623 -1.0000 -1.0000 5257122 1595361194.90 151.3695 60.0018 32.0000 1.9480 1.9496 403.9860 404.3880 0.0625 -1.0000 -1.0000 5257182 1595361195.00 151.3695 60.0018 32.0000 1.9469 1.9485 404.0679 404.4707 0.0625 -1.0000 -1.0000 5257262 1595361195.10 151.3695 60.0018 32.0000 1.9485 1.9501 403.8619 404.2636 0.0624 -1.0000 -1.0000 5257482 1595361195.20 151.3695 60.0018 32.0000 1.9484 1.9500 403.8166 404.2188 0.0625 -1.0000 -1.0000 5257542 1595361195.30 151.5771 60.0020 32.0000 1.9484 1.9500 403.9013 404.3038 0.0624 -1.0000 -1.0000 5257622 1595361195.40 151.5771 60.0020 32.0000 1.9484 1.9500 404.0520 404.4545 0.0626 -1.0000 -1.0000 5257682 1595361195.50 151.2520 60.0020 32.0000 1.9493 1.9509 403.8648 404.2668 0.0624 -1.0000 -1.0000 5257742 1595361195.60 151.2520 60.0020 32.0000 1.9492 1.9508 403.6190 404.0209 0.0625 -1.0000 -1.0000 5257812 1595361195.70 151.2520 60.0020 32.0000 1.9499 1.9515 403.5241 403.9259 0.0624 -1.0000 -1.0000 5257882 1595361195.80 151.2422 60.0020 32.0000 1.9490 1.9506 403.7630 404.1645 0.0623 -1.0000 -1.0000 5257942 1595361195.90 151.2400 60.0020 32.0000 1.9465 1.9481 404.1691 404.5704 0.0624 -1.0000 -1.0000 5258012 1595361196.00 151.2400 60.0020 32.0000 1.9488 1.9504 404.1639 404.5659 0.0624 -1.0000 -1.0000 5258072 1595361196.10 151.2400 60.0020 32.0000 1.9500 1.9516 404.0221 404.4243 0.0625 -1.0000 -1.0000 5258142 1595361196.20 151.2400 60.0020 32.0000 1.9515 1.9531 404.0004 404.4025 0.0624 -1.0000 -1.0000 5258472 1595361196.30 151.2400 60.0020 32.0000 1.9477 1.9493 404.1821 404.5837 0.0624 -1.0000 -1.0000 5258532 1595361196.40 151.2400 60.0020 32.0000 1.9474 1.9490 404.1290 404.5314 0.0624 -1.0000 -1.0000 5258602 1595361196.50 151.2400 60.0020 32.0000 1.9476 1.9492 403.8326 404.2344 0.0625 -1.0000 -1.0000 5258672 1595361196.60 151.2400 60.0020 32.0000 1.9491 1.9507 403.6178 404.0205 0.0626 -1.0000 -1.0000 5258732 1595361196.70 151.2400 60.0020 32.0000 1.9466 1.9482 403.7472 404.1487 0.0624 -1.0000 -1.0000 5258981 1595361196.80 151.2400 60.0020 32.0000 1.9472 1.9488 404.0646 404.4660 0.0623 -1.0000 -1.0000 5259052 1595361196.90 151.2400 60.0020 32.0000 1.9484 1.9500 404.2961 404.6989 0.0625 -1.0000 -1.0000 5259111 1595361197.00 151.2400 60.0020 32.0000 1.9479 1.9495 403.9105 404.3128 0.0625 -1.0000 -1.0000 5259181 1595361197.10 151.2400 60.0020 32.0000 1.9499 1.9515 403.7550 404.1570 0.0625 -1.0000 -1.0000 5259241 1595361197.20 151.2400 60.0020 32.0000 1.9492 1.9508 403.5551 403.9561 0.0623 -1.0000 -1.0000 5259471 1595361197.30 151.2400 60.0020 32.0000 1.9485 1.9501 403.8862 404.2873 0.0624 -1.0000 -1.0000 5259541 1595361197.40 151.2400 60.0020 32.0000 1.9477 1.9493 403.9878 404.3906 0.0625 -1.0000 -1.0000 5259611 1595361197.50 151.4214 60.0020 32.0000 1.9481 1.9497 404.0181 404.4191 0.0623 -1.0000 -1.0000 5259671 1595361197.60 151.5930 60.0020 32.0000 1.9479 1.9495 403.7892 404.1919 0.0627 -1.0000 -1.0000 5259751 1595361197.70 151.5930 60.0020 32.0000 1.9489 1.9505 403.6302 404.0321 0.0624 -1.0000 -1.0000 5300181 1595361197.80 151.5930 60.0020 32.0000 1.9480 1.9496 403.9779 404.3796 0.0624 -1.0000 -1.0000 5300251 1595361197.90 151.5930 60.0020 32.0000 1.9480 1.9496 404.0888 404.4906 0.0624 -1.0000 -1.0000 5300331 1595361198.00 151.5930 60.0020 32.0000 1.9499 1.9515 403.9978 404.4007 0.0625 -1.0000 -1.0000 5300401 1595361198.10 151.5930 60.0020 32.0000 1.9486 1.9502 403.5137 403.9150 0.0624 -1.0000 -1.0000 5300461 1595361198.20 151.4076 60.0020 32.0000 1.9485 1.9501 403.7299 404.1308 0.0623 -1.0000 -1.0000 5300711 1595361198.30 151.4076 60.0020 32.0000 1.9478 1.9494 404.0729 404.4748 0.0624 -1.0000 -1.0000 5300770 1595361198.40 151.4076 60.0020 32.0000 1.9474 1.9490 403.8724 404.2742 0.0624 -1.0000 -1.0000 5300830 1595361198.50 151.4076 60.0020 32.0000 1.9502 1.9518 403.5945 403.9959 0.0624 -1.0000 -1.0000 5300910 1595361198.60 151.4076 60.0020 32.0000 1.9490 1.9506 403.9622 404.3632 0.0622 -1.0000 -1.0000 5300970 1595361198.70 151.4076 60.0020 32.0000 1.9485 1.9501 404.0987 404.5001 0.0625 -1.0000 -1.0000 5301170 1595361198.80 151.4860 60.0020 32.0000 1.9478 1.9494 404.0092 404.4120 0.0625 -1.0000 -1.0000 5301240 1595361198.90 151.4860 60.0020 32.0000 1.9495 1.9511 403.6695 404.0709 0.0624 -1.0000 -1.0000 5301300 1595361199.00 151.4860 60.0020 32.0000 1.9498 1.9514 403.7125 404.1141 0.0624 -1.0000 -1.0000 5301370 1595361199.10 151.4860 60.0020 32.0000 1.9476 1.9492 403.9366 404.3383 0.0624 -1.0000 -1.0000 5301430 1595361199.20 151.4860 60.0020 32.0000 1.9474 1.9490 404.0297 404.4320 0.0625 -1.0000 -1.0000 5301500 1595361199.30 151.4780 60.0020 32.0000 1.9500 1.9516 403.8836 404.2861 0.0625 -1.0000 -1.0000 5301630 1595361199.40 151.4755 60.0020 32.0000 1.9506 1.9522 403.7083 404.1097 0.0623 -1.0000 -1.0000 5301700 1595361199.50 151.4755 60.0020 32.0000 1.9489 1.9505 403.7727 404.1738 0.0624 -1.0000 -1.0000 5301760 1595361199.60 151.4755 60.0020 32.0000 1.9481 1.9497 404.0402 404.4430 0.0625 -1.0000 -1.0000 5301830 1595361199.70 151.4755 60.0020 32.0000 1.9491 1.9507 403.8703 404.2723 0.0624 -1.0000 -1.0000 5301890 1595361199.80 151.4755 60.0020 32.0000 1.9502 1.9518 403.7379 404.1400 0.0625 -1.0000 -1.0000 5302650 1595361199.90 151.6849 60.0029 32.0000 1.9484 1.9500 404.1957 404.5992 0.0627 -1.0000 -1.0000 5302730 1595361200.00 151.6849 60.0029 32.0000 1.9481 1.9497 404.1737 404.5770 0.0625 -1.0000 -1.0000 5302789 1595361200.10 151.6849 60.0029 32.0000 1.9492 1.9508 404.0466 404.4488 0.0625 -1.0000 -1.0000 5302849 1595361200.20 151.6849 60.0029 32.0000 1.9489 1.9505 403.8021 404.2032 0.0624 -1.0000 -1.0000 5302929 1595361200.30 151.6849 60.0029 32.0000 1.9488 1.9504 403.8925 404.2953 0.0626 -1.0000 -1.0000 5302989 1595361200.40 151.6849 60.0029 32.0000 1.9477 1.9493 404.0264 404.4286 0.0624 -1.0000 -1.0000 5303049 1595361200.50 151.6849 60.0029 32.0000 1.9476 1.9492 403.9889 404.3908 0.0624 -1.0000 -1.0000 5303129 1595361200.60 151.6849 60.0029 32.0000 1.9487 1.9503 404.0734 404.4746 0.0623 -1.0000 -1.0000 5303189 1595361200.70 151.3828 60.0029 32.0000 1.9486 1.9502 403.7817 404.1834 0.0624 -1.0000 -1.0000 5303269 1595361200.80 151.3438 60.0029 32.0000 1.9482 1.9498 403.8910 404.2935 0.0624 -1.0000 -1.0000 5303329 1595361200.90 151.3438 60.0029 32.0000 1.9482 1.9498 404.1224 404.5233 0.0622 -1.0000 -1.0000 5303389 1595361201.00 151.3438 60.0029 32.0000 1.9482 1.9498 404.0660 404.4677 0.0624 -1.0000 -1.0000 5303459 1595361201.10 151.3438 60.0029 32.0000 1.9498 1.9514 403.7697 404.1699 0.0623 -1.0000 -1.0000 5303529 1595361201.20 151.3438 60.0029 32.0000 1.9499 1.9515 403.6194 404.0209 0.0623 -1.0000 -1.0000 5303589 1595361201.30 151.3559 60.0029 32.0000 1.9480 1.9496 403.8938 404.2961 0.0625 -1.0000 -1.0000 5303659 1595361201.40 151.4151 60.0029 32.0000 1.9473 1.9489 404.1292 404.5320 0.0625 -1.0000 -1.0000 5303719 1595361201.50 151.4151 60.0029 32.0000 1.9482 1.9498 404.0615 404.4632 0.0623 -1.0000 -1.0000 5303789 1595361201.60 151.4151 60.0029 32.0000 1.9502 1.9518 404.0345 404.4366 0.0624 -1.0000 -1.0000 5303859 1595361201.70 151.4151 60.0029 32.0000 1.9493 1.9509 403.8341 404.2353 0.0623 -1.0000 -1.0000 5303919 1595361201.80 151.4151 60.0029 32.0000 1.9477 1.9493 404.0779 404.4805 0.0626 -1.0000 -1.0000 5304149 1595361201.90 151.4151 60.0029 32.0000 1.9486 1.9502 404.0699 404.4715 0.0624 -1.0000 -1.0000 5304219 1595361202.00 151.4151 60.0029 32.0000 1.9492 1.9508 403.8849 404.2874 0.0625 -1.0000 -1.0000 5304279 1595361202.10 151.4151 60.0029 32.0000 1.9511 1.9527 403.6780 404.0803 0.0625 -1.0000 -1.0000 5304349 1595361202.20 151.4151 60.0029 32.0000 1.9485 1.9500 404.0690 404.4699 0.0623 -1.0000 -1.0000 5304419 1595361202.30 151.4151 60.0029 32.0000 1.9486 1.9502 404.2428 404.6445 0.0624 -1.0000 -1.0000 5304649 1595361202.40 151.4151 60.0029 32.0000 1.9515 1.9531 404.0277 404.4283 0.0622 -1.0000 -1.0000 5304719 1595361202.50 151.6778 60.0029 32.0000 1.9501 1.9517 403.6612 404.0632 0.0625 -1.0000 -1.0000 5304788 1595361202.60 151.6778 60.0029 32.0000 1.9482 1.9498 403.8927 404.2947 0.0624 -1.0000 -1.0000 5304848 1595361202.70 151.6778 60.0029 32.0000 1.9475 1.9491 404.0500 404.4506 0.0623 -1.0000 -1.0000 5304918 1595361202.80 151.6778 60.0029 32.0000 1.9497 1.9513 403.9365 404.3382 0.0624 -1.0000 -1.0000 5305178 1595361202.90 151.6778 60.0029 32.0000 1.9494 1.9510 403.7975 404.1992 0.0625 -1.0000 -1.0000 5305238 1595361203.00 151.6778 60.0029 32.0000 1.9492 1.9508 404.1236 404.5263 0.0625 -1.0000 -1.0000 5305308 1595361203.10 151.7278 60.0029 32.0000 1.9489 1.9505 404.2740 404.6774 0.0627 -1.0000 -1.0000 5305368 1595361203.20 151.7828 60.0029 32.0000 1.9490 1.9506 403.7336 404.1362 0.0625 -1.0000 -1.0000 5305428 1595361203.30 151.7828 60.0029 32.0000 1.9496 1.9512 403.8134 404.2143 0.0623 -1.0000 -1.0000 5305508 1595361203.40 151.7828 60.0029 32.0000 1.9483 1.9499 404.1977 404.5996 0.0624 -1.0000 -1.0000 5306148 1595361203.50 151.7828 60.0029 32.0000 1.9469 1.9485 404.1598 404.5618 0.0624 -1.0000 -1.0000 5306208 1595361203.60 151.7828 60.0029 32.0000 1.9477 1.9493 403.7886 404.1911 0.0625 -1.0000 -1.0000 5306288 1595361203.70 151.2748 60.0029 32.0000 1.9481 1.9497 403.5217 403.9238 0.0625 -1.0000 -1.0000 5306348 1595361203.80 151.2748 60.0029 32.0000 1.9476 1.9492 403.6392 404.0406 0.0624 -1.0000 -1.0000 5306418 1595361203.90 151.2748 60.0029 32.0000 1.9475 1.9491 403.9086 404.3113 0.0625 -1.0000 -1.0000 5306487 1595361204.00 151.2748 60.0029 32.0000 1.9482 1.9498 404.0942 404.4966 0.0625 -1.0000 -1.0000 5306547 1595361204.10 151.2748 60.0029 32.0000 1.9473 1.9489 404.0175 404.4194 0.0624 -1.0000 -1.0000 5306608 1595361204.20 151.3419 60.0029 32.0000 1.9490 1.9506 403.6737 404.0746 0.0623 -1.0000 -1.0000 5306687 1595361204.30 151.4186 60.0029 32.0000 1.9495 1.9511 403.7582 404.1597 0.0624 -1.0000 -1.0000 5306747 1595361204.40 151.4186 60.0029 32.0000 1.9478 1.9494 404.1791 404.5806 0.0623 -1.0000 -1.0000 5306877 1595361204.50 151.4186 60.0029 32.0000 1.9479 1.9495 404.1866 404.5886 0.0624 -1.0000 -1.0000 5306947 1595361204.60 151.4186 60.0029 32.0000 1.9469 1.9485 403.9584 404.3592 0.0622 -1.0000 -1.0000 5307007 1595361204.70 151.4186 60.0029 32.0000 1.9487 1.9503 403.5654 403.9663 0.0624 -1.0000 -1.0000 5307087 1595361204.80 151.4186 60.0029 32.0000 1.9499 1.9515 403.7487 404.1504 0.0624 -1.0000 -1.0000 5307147 1595361204.90 151.6783 60.0025 32.0000 1.9482 1.9498 404.1223 404.5245 0.0624 -1.0000 -1.0000 5307387 1595361205.00 151.6783 60.0025 32.0000 1.9488 1.9504 404.0285 404.4302 0.0625 -1.0000 -1.0000 5307467 1595361205.10 151.6783 60.0025 32.0000 1.9510 1.9526 403.6518 404.0529 0.0622 -1.0000 -1.0000 5307527 1595361205.20 151.6783 60.0025 32.0000 1.9484 1.9499 403.9440 404.3438 0.0622 -1.0000 -1.0000 5307587 1595361205.30 151.6783 60.0025 32.0000 1.9481 1.9497 404.0079 404.4100 0.0625 -1.0000 -1.0000 5307667 1595361205.40 151.6783 60.0025 32.0000 1.9502 1.9518 403.7279 404.1312 0.0627 -1.0000 -1.0000 5307727 1595361205.50 151.6783 60.0025 32.0000 1.9496 1.9512 403.5968 403.9977 0.0623 -1.0000 -1.0000 5307787 1595361205.60 151.6783 60.0025 32.0000 1.9482 1.9498 403.9115 404.3134 0.0625 -1.0000 -1.0000 5307857 1595361205.70 151.6783 60.0025 32.0000 1.9466 1.9482 404.2845 404.6865 0.0623 -1.0000 -1.0000 5307927 1595361205.80 151.6783 60.0025 32.0000 1.9480 1.9496 403.8948 404.2953 0.0623 -1.0000 -1.0000 5307987 1595361205.90 151.6783 60.0025 32.0000 1.9495 1.9511 403.6883 404.0903 0.0626 -1.0000 -1.0000 5308247 1595361206.00 151.3766 60.0025 32.0000 1.9498 1.9514 403.6051 404.0068 0.0624 -1.0000 -1.0000 5308307 1595361206.10 151.3766 60.0025 32.0000 1.9480 1.9496 403.9148 404.3155 0.0622 -1.0000 -1.0000 5308366 1595361206.20 151.3766 60.0025 32.0000 1.9467 1.9483 404.0822 404.4830 0.0622 -1.0000 -1.0000 5308437 1595361206.30 151.3766 60.0025 32.0000 1.9495 1.9511 403.9694 404.3708 0.0624 -1.0000 -1.0000 5308506 1595361206.40 151.3766 60.0025 32.0000 1.9490 1.9506 403.7296 404.1326 0.0626 -1.0000 -1.0000 5308566 1595361206.50 151.3766 60.0025 32.0000 1.9489 1.9505 403.8349 404.2365 0.0623 -1.0000 -1.0000 5309496 1595361206.60 151.6867 60.0025 32.0000 1.9476 1.9492 404.0628 404.4650 0.0625 -1.0000 -1.0000 5309556 1595361206.70 151.6867 60.0025 32.0000 1.9497 1.9513 404.0687 404.4712 0.0625 -1.0000 -1.0000 5309626 1595361206.80 151.6867 60.0025 32.0000 1.9501 1.9517 403.8662 404.2684 0.0625 -1.0000 -1.0000 5309686 1595361206.90 151.6867 60.0025 32.0000 1.9498 1.9514 403.8507 404.2524 0.0624 -1.0000 -1.0000 5309756 1595361207.00 151.6867 60.0025 32.0000 1.9494 1.9510 404.0534 404.4559 0.0625 -1.0000 -1.0000 5309826 1595361207.10 151.6690 60.0025 32.0000 1.9477 1.9493 404.1019 404.5045 0.0625 -1.0000 -1.0000 5309886 1595361207.20 151.3145 60.0025 32.0000 1.9473 1.9489 403.9958 404.3983 0.0625 -1.0000 -1.0000 5309946 1595361207.30 151.3145 60.0025 32.0000 1.9502 1.9518 403.5861 403.9871 0.0623 -1.0000 -1.0000 5310026 1595361207.40 151.3145 60.0025 32.0000 1.9495 1.9511 403.7072 404.1086 0.0624 -1.0000 -1.0000 5310085 1595361207.50 151.3145 60.0025 32.0000 1.9482 1.9498 404.0473 404.4496 0.0624 -1.0000 -1.0000 5310146 1595361207.60 151.3145 60.0025 32.0000 1.9488 1.9504 404.1205 404.5227 0.0625 -1.0000 -1.0000 5310226 1595361207.70 151.3387 60.0025 32.0000 1.9496 1.9512 403.7234 404.1258 0.0625 -1.0000 -1.0000 5310285 1595361207.80 151.4733 60.0025 32.0000 1.9510 1.9526 403.6833 404.0848 0.0624 -1.0000 -1.0000 5310346 1595361207.90 151.4733 60.0025 32.0000 1.9492 1.9508 403.9989 404.4001 0.0622 -1.0000 -1.0000 5310425 1595361208.00 151.4733 60.0025 32.0000 1.9498 1.9514 404.0072 404.4088 0.0624 -1.0000 -1.0000 5310485 1595361208.10 151.4733 60.0025 32.0000 1.9503 1.9519 403.8196 404.2207 0.0623 -1.0000 -1.0000 5310545 1595361208.20 151.4733 60.0025 32.0000 1.9502 1.9518 403.6807 404.0815 0.0623 -1.0000 -1.0000 5310625 1595361208.30 151.4733 60.0025 32.0000 1.9484 1.9500 403.8391 404.2409 0.0625 -1.0000 -1.0000 5310685 1595361208.40 151.4733 60.0025 32.0000 1.9497 1.9513 404.0266 404.4293 0.0626 -1.0000 -1.0000 5310755 1595361208.50 151.4722 60.0025 32.0000 1.9492 1.9508 403.6099 404.0125 0.0626 -1.0000 -1.0000 5310825 1595361208.60 151.4551 60.0025 32.0000 1.9504 1.9520 403.8488 404.2509 0.0624 -1.0000 -1.0000 5310885 1595361208.70 151.4551 60.0025 32.0000 1.9491 1.9507 404.2861 404.6875 0.0623 -1.0000 -1.0000 5310955 1595361208.80 151.4551 60.0025 32.0000 1.9478 1.9494 404.0738 404.4762 0.0625 -1.0000 -1.0000 5311025 1595361208.90 151.4551 60.0025 32.0000 1.9489 1.9505 403.9011 404.3041 0.0626 -1.0000 -1.0000 5311085 1595361209.00 151.4551 60.0025 32.0000 1.9493 1.9509 403.6498 404.0514 0.0623 -1.0000 -1.0000 5311155 1595361209.10 151.5421 60.0025 32.0000 1.9481 1.9497 403.9571 404.3591 0.0625 -1.0000 -1.0000 5311215 1595361209.20 151.5421 60.0025 32.0000 1.9469 1.9485 404.2253 404.6279 0.0624 -1.0000 -1.0000 5311285 1595361209.30 151.5421 60.0025 32.0000 1.9459 1.9475 404.1092 404.5116 0.0625 -1.0000 -1.0000 5311355 1595361209.40 151.5421 60.0025 32.0000 1.9476 1.9492 403.9689 404.3710 0.0624 -1.0000 -1.0000 5311415 1595361209.50 151.5421 60.0025 32.0000 1.9494 1.9510 403.5781 403.9795 0.0624 -1.0000 -1.0000 5311645 1595361209.60 151.5421 60.0025 32.0000 1.9481 1.9497 403.8379 404.2397 0.0624 -1.0000 -1.0000 5311715 1595361209.70 151.5421 60.0025 32.0000 1.9475 1.9491 404.1271 404.5287 0.0624 -1.0000 -1.0000 5311785 1595361209.80 151.5016 60.0035 32.0000 1.9475 1.9491 403.9568 404.3587 0.0624 -1.0000 -1.0000 5311845 1595361209.90 151.5016 60.0035 32.0000 1.9485 1.9501 403.5920 403.9930 0.0623 -1.0000 -1.0000 5311915 1595361210.00 151.5016 60.0035 32.0000 1.9489 1.9505 403.8210 404.2213 0.0623 -1.0000 -1.0000 5311974 1595361210.10 151.5016 60.0035 32.0000 1.9476 1.9491 404.0584 404.4607 0.0625 -1.0000 -1.0000 5312404 1595361210.20 151.5016 60.0035 32.0000 1.9477 1.9493 403.9451 404.3474 0.0625 -1.0000 -1.0000 5312474 1595361210.30 151.5016 60.0035 32.0000 1.9501 1.9517 403.6765 404.0787 0.0626 -1.0000 -1.0000 5312534 1595361210.40 151.4529 60.0035 32.0000 1.9497 1.9513 403.5951 403.9968 0.0623 -1.0000 -1.0000 5312604 1595361210.50 151.4249 60.0035 32.0000 1.9483 1.9499 404.0026 404.4048 0.0625 -1.0000 -1.0000 5312674 1595361210.60 151.4249 60.0035 32.0000 1.9493 1.9508 403.8391 404.2408 0.0624 -1.0000 -1.0000 5312904 1595361210.70 151.4249 60.0035 32.0000 1.9485 1.9501 403.6341 404.0353 0.0624 -1.0000 -1.0000 5312974 1595361210.80 151.4249 60.0035 32.0000 1.9503 1.9519 403.5643 403.9647 0.0623 -1.0000 -1.0000 5313044 1595361210.90 151.4249 60.0035 32.0000 1.9496 1.9512 403.8444 404.2456 0.0624 -1.0000 -1.0000 5313104 1595361211.00 151.2815 60.0035 32.0000 1.9478 1.9494 404.1617 404.5639 0.0625 -1.0000 -1.0000 5313174 1595361211.10 151.2815 60.0035 32.0000 1.9469 1.9485 404.1028 404.5039 0.0624 -1.0000 -1.0000 5313404 1595361211.20 151.2815 60.0035 32.0000 1.9484 1.9500 403.7832 404.1854 0.0625 -1.0000 -1.0000 5313464 1595361211.30 151.2815 60.0035 32.0000 1.9486 1.9502 403.7444 404.1456 0.0623 -1.0000 -1.0000 5313544 1595361211.40 151.2815 60.0035 32.0000 1.9482 1.9498 403.9167 404.3187 0.0625 -1.0000 -1.0000 5313604 1595361211.50 151.9113 60.0035 32.0000 1.9485 1.9501 404.1934 404.5957 0.0624 -1.0000 -1.0000 5313664 1595361211.60 151.9113 60.0035 32.0000 1.9495 1.9511 404.0503 404.4515 0.0623 -1.0000 -1.0000 5313914 1595361211.70 151.9113 60.0035 32.0000 1.9512 1.9528 403.6221 404.0237 0.0625 -1.0000 -1.0000 5313973 1595361211.80 151.9113 60.0035 32.0000 1.9508 1.9524 404.2318 404.6342 0.0624 -1.0000 -1.0000 5314033 1595361211.90 151.9113 60.0035 32.0000 1.9485 1.9501 404.2779 404.6796 0.0624 -1.0000 -1.0000 5314103 1595361212.00 151.9113 60.0035 32.0000 1.9499 1.9515 403.7834 404.1852 0.0625 -1.0000 -1.0000 5314173 1595361212.10 151.4510 60.0035 32.0000 1.9493 1.9509 403.6496 404.0516 0.0624 -1.0000 -1.0000 5314653 1595361212.20 151.4510 60.0035 32.0000 1.9486 1.9502 403.8300 404.2310 0.0623 -1.0000 -1.0000 5314723 1595361212.30 151.4510 60.0035 32.0000 1.9476 1.9492 404.0108 404.4125 0.0625 -1.0000 -1.0000 5314783 1595361212.40 151.4510 60.0035 32.0000 1.9487 1.9503 404.0458 404.4480 0.0624 -1.0000 -1.0000 5314843 1595361212.50 151.4510 60.0035 32.0000 1.9470 1.9486 404.0078 404.4095 0.0624 -1.0000 -1.0000 5314923 1595361212.60 151.4510 60.0035 32.0000 1.9478 1.9494 403.8715 404.2732 0.0623 -1.0000 -1.0000 5314983 1595361212.70 151.4270 60.0035 32.0000 1.9499 1.9515 403.7170 404.1182 0.0624 -1.0000 -1.0000 5315053 1595361212.80 151.4270 60.0035 32.0000 1.9479 1.9495 403.8599 404.2614 0.0624 -1.0000 -1.0000 5315113 1595361212.90 151.4270 60.0035 32.0000 1.9484 1.9500 404.1746 404.5768 0.0624 -1.0000 -1.0000 5315183 1595361213.00 151.4270 60.0035 32.0000 1.9476 1.9492 403.9670 404.3695 0.0625 -1.0000 -1.0000 5315253 1595361213.10 151.4270 60.0035 32.0000 1.9495 1.9511 403.8644 404.2670 0.0625 -1.0000 -1.0000 5315682 1595361213.20 151.3795 60.0035 32.0000 1.9497 1.9513 403.5776 403.9797 0.0625 -1.0000 -1.0000 5315743 1595361213.30 151.3564 60.0035 32.0000 1.9494 1.9510 403.9299 404.3311 0.0623 -1.0000 -1.0000 5315823 1595361213.40 151.3564 60.0035 32.0000 1.9490 1.9506 404.1487 404.5509 0.0625 -1.0000 -1.0000 5315882 1595361213.50 151.3564 60.0035 32.0000 1.9506 1.9522 403.7187 404.1208 0.0625 -1.0000 -1.0000 5315943 1595361213.60 151.3564 60.0035 32.0000 1.9488 1.9504 403.7252 404.1264 0.0624 -1.0000 -1.0000 5316012 1595361213.70 151.3564 60.0035 32.0000 1.9487 1.9503 403.9743 404.3760 0.0624 -1.0000 -1.0000 5316072 1595361213.80 151.5258 60.0035 32.0000 1.9463 1.9479 404.0299 404.4315 0.0624 -1.0000 -1.0000 5316142 1595361213.90 151.5258 60.0035 32.0000 1.9492 1.9507 403.6273 404.0287 0.0623 -1.0000 -1.0000 5316212 1595361214.00 151.5258 60.0035 32.0000 1.9507 1.9523 403.6235 404.0239 0.0623 -1.0000 -1.0000 5316272 1595361214.10 151.5258 60.0035 32.0000 1.9481 1.9497 403.7627 404.1640 0.0623 -1.0000 -1.0000 5316342 1595361214.20 151.5258 60.0035 32.0000 1.9482 1.9498 403.9649 404.3665 0.0624 -1.0000 -1.0000 5316412 1595361214.30 151.5258 60.0035 32.0000 1.9488 1.9504 404.1141 404.5169 0.0626 -1.0000 -1.0000 5316482 1595361214.40 151.5665 60.0035 32.0000 1.9491 1.9507 404.0496 404.4506 0.0623 -1.0000 -1.0000 5316542 1595361214.50 151.5793 60.0035 32.0000 1.9503 1.9519 403.6433 404.0447 0.0624 -1.0000 -1.0000 5316612 1595361214.60 151.5793 60.0035 32.0000 1.9507 1.9523 403.7494 404.1515 0.0625 -1.0000 -1.0000 5316672 1595361214.70 151.5793 60.0035 32.0000 1.9476 1.9492 404.1068 404.5089 0.0624 -1.0000 -1.0000 5317222 1595361214.80 151.5793 60.0035 32.0000 1.9478 1.9494 404.1944 404.5961 0.0623 -1.0000 -1.0000 5317292 1595361214.90 151.5793 60.0035 32.0000 1.9497 1.9513 404.0404 404.4429 0.0625 -1.0000 -1.0000 5317352 1595361215.00 151.5793 60.0035 32.0000 1.9487 1.9503 403.7279 404.1297 0.0624 -1.0000 -1.0000 5317422 1595361215.10 151.5563 60.0019 32.0000 1.9474 1.9490 403.9373 404.3381 0.0623 -1.0000 -1.0000 5317482 1595361215.20 151.5563 60.0019 32.0000 1.9477 1.9493 404.2128 404.6142 0.0624 -1.0000 -1.0000 5317701 1595361215.30 151.5563 60.0019 32.0000 1.9490 1.9506 403.8703 404.2723 0.0626 -1.0000 -1.0000 5317771 1595361215.40 151.5563 60.0019 32.0000 1.9492 1.9508 403.5449 403.9461 0.0623 -1.0000 -1.0000 5317841 1595361215.50 151.5563 60.0019 32.0000 1.9496 1.9512 403.7203 404.1218 0.0623 -1.0000 -1.0000 5317901 1595361215.60 151.5349 60.0019 32.0000 1.9477 1.9493 403.9780 404.3787 0.0623 -1.0000 -1.0000 5317971 1595361215.70 151.4942 60.0019 32.0000 1.9472 1.9488 403.9994 404.4009 0.0624 -1.0000 -1.0000 5318151 1595361215.80 151.4942 60.0019 32.0000 1.9491 1.9507 403.9481 404.3495 0.0624 -1.0000 -1.0000 5318211 1595361215.90 151.4942 60.0019 32.0000 1.9494 1.9510 403.6865 404.0880 0.0623 -1.0000 -1.0000 5318281 1595361216.00 151.4942 60.0019 32.0000 1.9498 1.9514 403.6631 404.0645 0.0624 -1.0000 -1.0000 5318351 1595361216.10 151.4942 60.0019 32.0000 1.9495 1.9511 403.9442 404.3459 0.0624 -1.0000 -1.0000 5318411 1595361216.20 151.4942 60.0019 32.0000 1.9500 1.9516 404.1246 404.5264 0.0623 -1.0000 -1.0000 5318481 1595361216.30 151.5472 60.0019 32.0000 1.9484 1.9500 403.6944 404.0950 0.0623 -1.0000 -1.0000 5318541 1595361216.40 151.5472 60.0019 32.0000 1.9490 1.9506 403.9432 404.3447 0.0623 -1.0000 -1.0000 5318611 1595361216.50 151.5472 60.0019 32.0000 1.9483 1.9499 404.0858 404.4877 0.0624 -1.0000 -1.0000 5318681 1595361216.60 151.5472 60.0019 32.0000 1.9489 1.9505 404.2176 404.6192 0.0623 -1.0000 -1.0000 5318751 1595361216.70 151.5472 60.0019 32.0000 1.9500 1.9516 403.9244 404.3257 0.0623 -1.0000 -1.0000 5318821 1595361216.80 151.5153 60.0019 32.0000 1.9486 1.9502 403.8686 404.2694 0.0623 -1.0000 -1.0000 5319131 1595361216.90 151.4895 60.0019 32.0000 1.9484 1.9500 403.9679 404.3699 0.0624 -1.0000 -1.0000 5319191 1595361217.00 151.4895 60.0019 32.0000 1.9471 1.9487 404.2246 404.6258 0.0623 -1.0000 -1.0000 5319271 1595361217.10 151.4895 60.0019 32.0000 1.9473 1.9489 404.0853 404.4866 0.0623 -1.0000 -1.0000 5319331 1595361217.20 151.4895 60.0019 32.0000 1.9488 1.9504 403.5211 403.9222 0.0623 -1.0000 -1.0000 5319391 1595361217.30 151.4895 60.0019 32.0000 1.9481 1.9496 403.7721 404.1726 0.0623 -1.0000 -1.0000 5319690 1595361217.40 151.5833 60.0019 32.0000 1.9472 1.9488 404.0810 404.4819 0.0622 -1.0000 -1.0000 5319750 1595361217.50 151.5833 60.0019 32.0000 1.9479 1.9495 404.2304 404.6318 0.0623 -1.0000 -1.0000 5319810 1595361217.60 151.5833 60.0019 32.0000 1.9499 1.9515 404.0303 404.4318 0.0623 -1.0000 -1.0000 5319890 1595361217.70 151.5833 60.0019 32.0000 1.9512 1.9527 404.0054 404.4075 0.0624 -1.0000 -1.0000 5319950 1595361217.80 151.5833 60.0019 32.0000 1.9506 1.9522 403.7204 404.1210 0.0623 -1.0000 -1.0000 5320130 1595361217.90 151.5337 60.0019 32.0000 1.9490 1.9506 403.8241 404.2252 0.0623 -1.0000 -1.0000 5320200 1595361218.00 151.3920 60.0019 32.0000 1.9482 1.9498 404.0106 404.4123 0.0624 -1.0000 -1.0000 5320260 1595361218.10 151.3920 60.0019 32.0000 1.9467 1.9483 404.1797 404.5827 0.0625 -1.0000 -1.0000 5320330 1595361218.20 151.3920 60.0019 32.0000 1.9481 1.9497 404.2468 404.6491 0.0624 -1.0000 -1.0000 5320400 1595361218.30 151.3920 60.0019 32.0000 1.9494 1.9510 403.7181 404.1195 0.0624 -1.0000 -1.0000 5320890 1595361218.40 151.3920 60.0019 32.0000 1.9491 1.9507 403.8447 404.2465 0.0624 -1.0000 -1.0000 5320950 1595361218.50 151.3920 60.0019 32.0000 1.9487 1.9503 404.2602 404.6612 0.0622 -1.0000 -1.0000 5321020 1595361218.60 151.6863 60.0019 32.0000 1.9477 1.9493 404.2465 404.6476 0.0623 -1.0000 -1.0000 5321080 1595361218.70 151.7023 60.0019 32.0000 1.9495 1.9511 403.9277 404.3293 0.0623 -1.0000 -1.0000 5321160 1595361218.80 151.7023 60.0019 32.0000 1.9494 1.9510 403.5263 403.9274 0.0624 -1.0000 -1.0000 5321220 1595361218.90 151.7023 60.0019 32.0000 1.9499 1.9515 403.5907 403.9925 0.0624 -1.0000 -1.0000 5321280 1595361219.00 151.7023 60.0019 32.0000 1.9494 1.9510 404.0466 404.4485 0.0624 -1.0000 -1.0000 5321350 1595361219.10 151.6467 60.0019 32.0000 1.9493 1.9509 404.1974 404.6001 0.0625 -1.0000 -1.0000 5321420 1595361219.20 151.4106 60.0019 32.0000 1.9484 1.9500 403.7007 404.1029 0.0625 -1.0000 -1.0000 5321479 1595361219.30 151.4106 60.0019 32.0000 1.9486 1.9502 403.6625 404.0644 0.0625 -1.0000 -1.0000 5321909 1595361219.40 151.4106 60.0019 32.0000 1.9487 1.9503 404.1356 404.5381 0.0625 -1.0000 -1.0000 5321979 1595361219.50 151.4106 60.0019 32.0000 1.9506 1.9522 404.1190 404.5212 0.0625 -1.0000 -1.0000 5322039 1595361219.60 151.4106 60.0019 32.0000 1.9500 1.9516 403.7218 404.1231 0.0622 -1.0000 -1.0000 5322109 1595361219.70 151.6753 60.0007 32.0000 1.9492 1.9508 403.7355 404.1364 0.0623 -1.0000 -1.0000 5322169 1595361219.80 151.6786 60.0007 32.0000 1.9482 1.9498 404.0625 404.4636 0.0624 -1.0000 -1.0000 5322239 1595361219.90 151.6786 60.0007 32.0000 1.9472 1.9488 404.1873 404.5903 0.0625 -1.0000 -1.0000 5322309 1595361220.00 151.6786 60.0007 32.0000 1.9481 1.9497 404.0364 404.4384 0.0624 -1.0000 -1.0000 5322369 1595361220.10 151.6786 60.0007 32.0000 1.9483 1.9499 403.8070 404.2077 0.0623 -1.0000 -1.0000 5322429 1595361220.20 151.6786 60.0007 32.0000 1.9487 1.9503 403.5163 403.9162 0.0622 -1.0000 -1.0000 5322509 1595361220.30 151.6786 60.0007 32.0000 1.9471 1.9487 403.9197 404.3211 0.0624 -1.0000 -1.0000 5322569 1595361220.40 151.6786 60.0007 32.0000 1.9462 1.9478 404.0960 404.4975 0.0622 -1.0000 -1.0000 5322629 1595361220.50 151.4548 60.0007 32.0000 1.9487 1.9503 403.6924 404.0932 0.0623 -1.0000 -1.0000 5322699 1595361220.60 151.3837 60.0007 32.0000 1.9501 1.9517 403.6124 404.0128 0.0623 -1.0000 -1.0000 5322769 1595361220.70 151.3837 60.0007 32.0000 1.9495 1.9511 404.1517 404.5542 0.0625 -1.0000 -1.0000 5322839 1595361220.80 151.3837 60.0007 32.0000 1.9506 1.9522 404.2421 404.6436 0.0623 -1.0000 -1.0000 5322969 1595361220.90 151.3837 60.0007 32.0000 1.9521 1.9537 403.7344 404.1348 0.0623 -1.0000 -1.0000 5323029 1595361221.00 151.3837 60.0007 32.0000 1.9497 1.9513 403.8414 404.2431 0.0625 -1.0000 -1.0000 5323099 1595361221.10 151.3837 60.0007 32.0000 1.9477 1.9493 404.0884 404.4902 0.0623 -1.0000 -1.0000 5323168 1595361221.20 151.3837 60.0007 32.0000 1.9463 1.9479 403.9891 404.3899 0.0623 -1.0000 -1.0000 5323229 1595361221.30 151.3837 60.0007 32.0000 1.9498 1.9514 403.8432 404.2431 0.0621 -1.0000 -1.0000 5323658 1595361221.40 151.3837 60.0007 32.0000 1.9504 1.9520 403.6985 404.1007 0.0624 -1.0000 -1.0000 5323728 1595361221.50 151.3837 60.0007 32.0000 1.9497 1.9513 403.7373 404.1379 0.0622 -1.0000 -1.0000 5323788 1595361221.60 151.3837 60.0007 32.0000 1.9481 1.9497 403.9215 404.3238 0.0625 -1.0000 -1.0000 5323858 1595361221.70 151.3837 60.0007 32.0000 1.9500 1.9516 403.8394 404.2414 0.0624 -1.0000 -1.0000 5323928 1595361221.80 151.4507 60.0007 32.0000 1.9497 1.9513 403.7232 404.1254 0.0626 -1.0000 -1.0000 5323988 1595361221.90 151.6851 60.0007 32.0000 1.9496 1.9512 403.9265 404.3276 0.0623 -1.0000 -1.0000 5324058 1595361222.00 151.6851 60.0007 32.0000 1.9485 1.9501 404.1479 404.5493 0.0622 -1.0000 -1.0000 5324118 1595361222.10 151.6851 60.0007 32.0000 1.9499 1.9515 404.1865 404.5884 0.0625 -1.0000 -1.0000 5324178 1595361222.20 151.6851 60.0007 32.0000 1.9487 1.9503 403.8465 404.2491 0.0625 -1.0000 -1.0000 5324258 1595361222.30 151.6851 60.0007 32.0000 1.9493 1.9509 403.6657 404.0673 0.0624 -1.0000 -1.0000 5324318 1595361222.40 151.4355 60.0007 32.0000 1.9492 1.9508 403.8939 404.2948 0.0623 -1.0000 -1.0000 5324468 1595361222.50 151.3237 60.0007 32.0000 1.9490 1.9506 404.0516 404.4528 0.0624 -1.0000 -1.0000 5324538 1595361222.60 151.3237 60.0007 32.0000 1.9467 1.9483 404.0484 404.4515 0.0626 -1.0000 -1.0000 5324598 1595361222.70 151.3237 60.0007 32.0000 1.9487 1.9503 403.5856 403.9878 0.0625 -1.0000 -1.0000 5324668 1595361222.80 151.3237 60.0007 32.0000 1.9504 1.9520 403.7027 404.1051 0.0625 -1.0000 -1.0000 5324738 1595361222.90 151.5573 60.0007 32.0000 1.9479 1.9495 404.0925 404.4955 0.0626 -1.0000 -1.0000 5324908 1595361223.00 151.6374 60.0007 32.0000 1.9476 1.9492 404.1528 404.5536 0.0624 -1.0000 -1.0000 5324988 1595361223.10 151.6374 60.0007 32.0000 1.9494 1.9510 403.8186 404.2218 0.0625 -1.0000 -1.0000 5325048 1595361223.20 151.6374 60.0007 32.0000 1.9497 1.9513 403.6818 404.0839 0.0625 -1.0000 -1.0000 5325107 1595361223.30 151.6374 60.0007 32.0000 1.9493 1.9509 403.6177 404.0199 0.0624 -1.0000 -1.0000 5325177 1595361223.40 151.6374 60.0007 32.0000 1.9476 1.9492 404.1049 404.5061 0.0623 -1.0000 -1.0000 5325467 1595361223.50 151.6374 60.0007 32.0000 1.9475 1.9491 404.1350 404.5381 0.0626 -1.0000 -1.0000 5325527 1595361223.60 151.6374 60.0007 32.0000 1.9487 1.9503 404.0095 404.4114 0.0625 -1.0000 -1.0000 5325597 1595361223.70 151.1173 60.0007 32.0000 1.9499 1.9515 403.8100 404.2115 0.0623 -1.0000 -1.0000 5325657 1595361223.80 151.1173 60.0007 32.0000 1.9474 1.9490 403.9395 404.3415 0.0624 -1.0000 -1.0000 5325727 1595361223.90 151.1173 60.0007 32.0000 1.9456 1.9472 403.9588 404.3597 0.0623 -1.0000 -1.0000 5325907 1595361224.00 151.1173 60.0007 32.0000 1.9470 1.9486 404.0244 404.4261 0.0624 -1.0000 -1.0000 5325977 1595361224.10 151.1173 60.0007 32.0000 1.9499 1.9515 404.0139 404.4166 0.0625 -1.0000 -1.0000 5326037 1595361224.20 151.5686 60.0007 32.0000 1.9496 1.9512 403.6937 404.0950 0.0623 -1.0000 -1.0000 5326107 1595361224.30 151.5686 60.0007 32.0000 1.9488 1.9504 403.7011 404.1029 0.0624 -1.0000 -1.0000 5326177 1595361224.40 151.5686 60.0007 32.0000 1.9459 1.9475 403.8708 404.2707 0.0621 -1.0000 -1.0000 5326407 1595361224.50 151.5686 60.0007 32.0000 1.9450 1.9466 404.1651 404.5669 0.0625 -1.0000 -1.0000 5326477 1595361224.60 151.5686 60.0007 32.0000 1.9494 1.9510 404.0333 404.4357 0.0624 -1.0000 -1.0000 5326537 1595361224.70 151.4016 60.0000 32.0000 1.9511 1.9527 403.8766 404.2781 0.0624 -1.0000 -1.0000 5326617 1595361224.80 151.3438 59.9998 32.0000 1.9502 1.9518 403.6688 404.0704 0.0624 -1.0000 -1.0000 5326677 1595361224.90 151.3438 59.9998 32.0000 1.9492 1.9508 404.3837 404.7859 0.0624 -1.0000 -1.0000 5327007 1595361225.00 151.3438 59.9998 32.0000 1.9490 1.9506 404.0368 404.4394 0.0625 -1.0000 -1.0000 5327076 1595361225.10 151.3438 59.9998 32.0000 1.9504 1.9520 403.6131 404.0132 0.0621 -1.0000 -1.0000 5327137 1595361225.20 151.3607 59.9998 32.0000 1.9488 1.9504 403.8732 404.2756 0.0625 -1.0000 -1.0000 5327196 1595361225.30 151.6620 59.9998 32.0000 1.9477 1.9493 404.1380 404.5404 0.0625 -1.0000 -1.0000 5327276 1595361225.40 151.6620 59.9998 32.0000 1.9499 1.9515 404.0469 404.4503 0.0626 -1.0000 -1.0000 5328176 1595361225.50 151.6620 59.9998 32.0000 1.9500 1.9516 403.8189 404.2207 0.0624 -1.0000 -1.0000 5328236 1595361225.60 151.6620 59.9998 32.0000 1.9486 1.9502 403.8986 404.2996 0.0623 -1.0000 -1.0000 5328306 1595361225.70 151.6620 59.9998 32.0000 1.9484 1.9500 404.1463 404.5486 0.0625 -1.0000 -1.0000 5328376 1595361225.80 151.2257 59.9998 32.0000 1.9488 1.9504 404.1276 404.5298 0.0624 -1.0000 -1.0000 5328436 1595361225.90 151.2257 59.9998 32.0000 1.9488 1.9504 403.8562 404.2586 0.0625 -1.0000 -1.0000 5328506 1595361226.00 151.2257 59.9998 32.0000 1.9475 1.9491 403.9767 404.3787 0.0625 -1.0000 -1.0000 5328566 1595361226.10 151.2257 59.9998 32.0000 1.9457 1.9473 404.1967 404.5992 0.0624 -1.0000 -1.0000 5328636 1595361226.20 151.2257 59.9998 32.0000 1.9482 1.9498 404.2544 404.6567 0.0625 -1.0000 -1.0000 5328706 1595361226.30 151.3147 59.9998 32.0000 1.9490 1.9506 403.8453 404.2474 0.0625 -1.0000 -1.0000 5328776 1595361226.40 151.6584 59.9998 32.0000 1.9500 1.9516 403.6629 404.0642 0.0622 -1.0000 -1.0000 5328836 1595361226.50 151.6584 59.9998 32.0000 1.9482 1.9498 403.8508 404.2506 0.0621 -1.0000 -1.0000 5328906 1595361226.60 151.6584 59.9998 32.0000 1.9488 1.9504 404.0705 404.4725 0.0625 -1.0000 -1.0000 5328976 1595361226.70 151.6584 59.9998 32.0000 1.9479 1.9495 404.0629 404.4656 0.0625 -1.0000 -1.0000 5329046 1595361226.80 151.6584 59.9998 32.0000 1.9496 1.9512 403.5991 404.0011 0.0625 -1.0000 -1.0000 5329106 1595361226.90 151.3330 59.9998 32.0000 1.9489 1.9505 403.6936 404.0955 0.0624 -1.0000 -1.0000 5329166 1595361227.00 151.3330 59.9998 32.0000 1.9491 1.9507 403.9245 404.3258 0.0624 -1.0000 -1.0000 5329436 1595361227.10 151.3330 59.9998 32.0000 1.9484 1.9500 404.1833 404.5853 0.0624 -1.0000 -1.0000 5329496 1595361227.20 151.3330 59.9998 32.0000 1.9487 1.9503 403.9279 404.3305 0.0625 -1.0000 -1.0000 5329556 1595361227.30 151.3330 59.9998 32.0000 1.9485 1.9501 403.6872 404.0879 0.0622 -1.0000 -1.0000 5329626 1595361227.40 151.3330 59.9998 32.0000 1.9493 1.9509 403.8329 404.2355 0.0625 -1.0000 -1.0000 5329695 1595361227.50 151.3330 59.9998 32.0000 1.9483 1.9499 404.1561 404.5580 0.0623 -1.0000 -1.0000 5329915 1595361227.60 151.3330 59.9998 32.0000 1.9490 1.9506 404.1426 404.5451 0.0625 -1.0000 -1.0000 5329985 1595361227.70 151.3330 59.9998 32.0000 1.9485 1.9501 404.0974 404.4994 0.0625 -1.0000 -1.0000 5330055 1595361227.80 151.3330 59.9998 32.0000 1.9488 1.9504 403.7551 404.1566 0.0623 -1.0000 -1.0000 5330115 1595361227.90 151.3527 59.9998 32.0000 1.9493 1.9509 403.6702 404.0713 0.0624 -1.0000 -1.0000 5330185 1595361228.00 151.7008 59.9998 32.0000 1.9488 1.9504 403.9439 404.3461 0.0624 -1.0000 -1.0000 5330245 1595361228.10 151.7008 59.9998 32.0000 1.9470 1.9486 404.1138 404.5161 0.0625 -1.0000 -1.0000 5330315 1595361228.20 151.7008 59.9998 32.0000 1.9487 1.9503 403.7448 404.1457 0.0623 -1.0000 -1.0000 5330385 1595361228.30 151.7008 59.9998 32.0000 1.9505 1.9521 403.7130 404.1147 0.0624 -1.0000 -1.0000 5330445 1595361228.40 151.7008 59.9998 32.0000 1.9476 1.9492 404.1315 404.5327 0.0623 -1.0000 -1.0000 5330505 1595361228.50 151.4243 59.9998 32.0000 1.9474 1.9490 403.9719 404.3731 0.0623 -1.0000 -1.0000 5331025 1595361228.60 151.4243 59.9998 32.0000 1.9501 1.9517 403.7443 404.1451 0.0623 -1.0000 -1.0000 5331095 1595361228.70 151.4243 59.9998 32.0000 1.9490 1.9506 403.9376 404.3380 0.0622 -1.0000 -1.0000 5331165 1595361228.80 151.4243 59.9998 32.0000 1.9476 1.9492 404.1781 404.5792 0.0623 -1.0000 -1.0000 5331225 1595361228.90 151.4243 59.9998 32.0000 1.9473 1.9489 404.0484 404.4497 0.0623 -1.0000 -1.0000 5331295 1595361229.00 151.4599 59.9998 32.0000 1.9494 1.9510 403.7934 404.1947 0.0624 -1.0000 -1.0000 5331365 1595361229.10 151.5982 59.9998 32.0000 1.9493 1.9509 403.7115 404.1136 0.0624 -1.0000 -1.0000 5331425 1595361229.20 151.5982 59.9998 32.0000 1.9494 1.9510 403.6752 404.0756 0.0623 -1.0000 -1.0000 5331495 1595361229.30 151.5982 59.9998 32.0000 1.9495 1.9511 403.8920 404.2934 0.0624 -1.0000 -1.0000 5331564 1595361229.40 151.5982 59.9998 32.0000 1.9515 1.9531 403.7032 404.1045 0.0624 -1.0000 -1.0000 5331635 1595361229.50 151.5982 59.9998 32.0000 1.9512 1.9528 403.7330 404.1346 0.0624 -1.0000 -1.0000 5331694 1595361229.60 151.5982 59.9998 32.0000 1.9482 1.9498 403.9950 404.3957 0.0621 -1.0000 -1.0000 5331764 1595361229.70 151.4102 60.0024 32.0000 1.9469 1.9485 404.2411 404.6426 0.0623 -1.0000 -1.0000 5331825 1595361229.80 151.4102 60.0024 32.0000 1.9467 1.9483 404.0541 404.4555 0.0623 -1.0000 -1.0000 5331894 1595361229.90 151.4102 60.0024 32.0000 1.9491 1.9507 404.0583 404.4586 0.0622 -1.0000 -1.0000 5331964 1595361230.00 151.4102 60.0024 32.0000 1.9509 1.9525 403.6728 404.0734 0.0623 -1.0000 -1.0000 5332154 1595361230.10 151.4102 60.0024 32.0000 1.9480 1.9496 403.8845 404.2858 0.0623 -1.0000 -1.0000 5332214 1595361230.20 151.4102 60.0024 32.0000 1.9480 1.9496 404.0153 404.4176 0.0624 -1.0000 -1.0000 5332284 1595361230.30 151.4102 60.0024 32.0000 1.9485 1.9501 404.1250 404.5262 0.0623 -1.0000 -1.0000 5332354 1595361230.40 151.4128 60.0024 32.0000 1.9485 1.9501 403.7388 404.1396 0.0623 -1.0000 -1.0000 5332414 1595361230.50 151.5578 60.0024 32.0000 1.9486 1.9502 403.7811 404.1826 0.0623 -1.0000 -1.0000 5332484 1595361230.60 151.5578 60.0024 32.0000 1.9464 1.9480 404.0889 404.4901 0.0624 -1.0000 -1.0000 5332664 1595361230.70 151.5578 60.0024 32.0000 1.9478 1.9494 403.9200 404.3221 0.0624 -1.0000 -1.0000 5332744 1595361230.80 151.5578 60.0024 32.0000 1.9490 1.9506 403.7118 404.1131 0.0623 -1.0000 -1.0000 5332804 1595361230.90 151.5578 60.0024 32.0000 1.9496 1.9512 403.6918 404.0922 0.0622 -1.0000 -1.0000 5332864 1595361231.00 151.3811 60.0024 32.0000 1.9494 1.9510 404.0014 404.4033 0.0624 -1.0000 -1.0000 5332944 1595361231.10 151.3811 60.0024 32.0000 1.9478 1.9494 404.1119 404.5142 0.0625 -1.0000 -1.0000 5333164 1595361231.20 151.3811 60.0024 32.0000 1.9471 1.9487 403.9680 404.3701 0.0625 -1.0000 -1.0000 5333224 1595361231.30 151.3811 60.0024 32.0000 1.9494 1.9510 403.9630 404.3653 0.0625 -1.0000 -1.0000 5333304 1595361231.40 151.3811 60.0024 32.0000 1.9508 1.9524 403.7925 404.1944 0.0624 -1.0000 -1.0000 5333364 1595361231.50 151.4004 60.0024 32.0000 1.9496 1.9512 404.0173 404.4187 0.0623 -1.0000 -1.0000 5333423 1595361231.60 151.4601 60.0024 32.0000 1.9481 1.9497 404.1545 404.5563 0.0624 -1.0000 -1.0000 5334253 1595361231.70 151.4601 60.0024 32.0000 1.9473 1.9489 403.9345 404.3363 0.0624 -1.0000 -1.0000 5334313 1595361231.80 151.4601 60.0024 32.0000 1.9485 1.9501 403.6402 404.0424 0.0625 -1.0000 -1.0000 5334373 1595361231.90 151.4601 60.0024 32.0000 1.9494 1.9510 403.7937 404.1949 0.0623 -1.0000 -1.0000 5334453 1595361232.00 151.4601 60.0024 32.0000 1.9473 1.9489 404.1765 404.5779 0.0623 -1.0000 -1.0000 5334523 1595361232.10 151.2884 60.0024 32.0000 1.9479 1.9495 404.1657 404.5674 0.0624 -1.0000 -1.0000 5334583 1595361232.20 151.2884 60.0024 32.0000 1.9495 1.9511 404.0257 404.4290 0.0626 -1.0000 -1.0000 5334653 1595361232.30 151.2884 60.0024 32.0000 1.9487 1.9503 403.4513 403.8528 0.0623 -1.0000 -1.0000 5334713 1595361232.40 151.2884 60.0024 32.0000 1.9474 1.9490 403.7351 404.1365 0.0624 -1.0000 -1.0000 5334783 1595361232.50 151.2884 60.0024 32.0000 1.9465 1.9481 403.9248 404.3266 0.0624 -1.0000 -1.0000 5334853 1595361232.60 151.5472 60.0024 32.0000 1.9480 1.9496 403.7865 404.1882 0.0625 -1.0000 -1.0000 5334933 1595361232.70 151.5472 60.0024 32.0000 1.9502 1.9518 403.5090 403.9095 0.0623 -1.0000 -1.0000 5335003 1595361232.80 151.5472 60.0024 32.0000 1.9492 1.9508 403.6747 404.0765 0.0625 -1.0000 -1.0000 5335063 1595361232.90 151.5472 60.0024 32.0000 1.9483 1.9499 404.0077 404.4100 0.0625 -1.0000 -1.0000 5335123 1595361233.00 151.5472 60.0024 32.0000 1.9491 1.9507 404.0721 404.4738 0.0624 -1.0000 -1.0000 5335203 1595361233.10 151.5472 60.0024 32.0000 1.9499 1.9515 403.7310 404.1331 0.0624 -1.0000 -1.0000 5335263 1595361233.20 151.3673 60.0024 32.0000 1.9491 1.9507 403.5952 403.9959 0.0623 -1.0000 -1.0000 5335323 1595361233.30 151.3673 60.0024 32.0000 1.9483 1.9498 403.8105 404.2116 0.0624 -1.0000 -1.0000 5335402 1595361233.40 151.3673 60.0024 32.0000 1.9496 1.9512 403.9869 404.3900 0.0627 -1.0000 -1.0000 5335462 1595361233.50 151.3673 60.0024 32.0000 1.9491 1.9507 403.6633 404.0655 0.0624 -1.0000 -1.0000 5335523 1595361233.60 151.3673 60.0024 32.0000 1.9498 1.9514 403.4162 403.8173 0.0624 -1.0000 -1.0000 5335662 1595361233.70 151.3673 60.0024 32.0000 1.9489 1.9505 403.7695 404.1705 0.0623 -1.0000 -1.0000 5335722 1595361233.80 151.6721 60.0024 32.0000 1.9478 1.9494 404.0146 404.4163 0.0624 -1.0000 -1.0000 5335782 1595361233.90 151.6960 60.0024 32.0000 1.9487 1.9503 403.8938 404.2967 0.0625 -1.0000 -1.0000 5335862 1595361234.00 151.6960 60.0024 32.0000 1.9502 1.9518 403.7963 404.1979 0.0624 -1.0000 -1.0000 5335922 1595361234.10 151.6960 60.0024 32.0000 1.9507 1.9523 403.9566 404.3575 0.0623 -1.0000 -1.0000 5336412 1595361234.20 151.6960 60.0024 32.0000 1.9484 1.9500 404.1979 404.6005 0.0624 -1.0000 -1.0000 5336482 1595361234.30 151.6960 60.0024 32.0000 1.9490 1.9506 403.9503 404.3515 0.0623 -1.0000 -1.0000 5336562 1595361234.40 151.6042 60.0024 32.0000 1.9496 1.9512 403.7869 404.1889 0.0625 -1.0000 -1.0000 5336632 1595361234.50 151.6042 60.0024 32.0000 1.9489 1.9505 403.8900 404.2918 0.0624 -1.0000 -1.0000 5336712 1595361234.60 151.6042 60.0024 32.0000 1.9472 1.9488 404.0445 404.4478 0.0627 -1.0000 -1.0000 5336772 1595361234.70 151.6042 60.0024 32.0000 1.9491 1.9507 404.1629 404.5641 0.0624 -1.0000 -1.0000 5336912 1595361234.80 151.6042 60.0024 32.0000 1.9496 1.9512 403.8245 404.2267 0.0624 -1.0000 -1.0000 5336972 1595361234.90 151.5485 60.0025 32.0000 1.9470 1.9486 403.8807 404.2827 0.0625 -1.0000 -1.0000 5337042 1595361235.00 151.5485 60.0025 32.0000 1.9479 1.9495 404.1564 404.5599 0.0626 -1.0000 -1.0000 5337122 1595361235.10 151.5485 60.0025 32.0000 1.9483 1.9499 404.1382 404.5403 0.0624 -1.0000 -1.0000 5337181 1595361235.20 151.5485 60.0025 32.0000 1.9515 1.9531 403.8175 404.2192 0.0624 -1.0000 -1.0000 5337412 1595361235.30 151.5485 60.0025 32.0000 1.9505 1.9521 403.6513 404.0523 0.0623 -1.0000 -1.0000 5337481 1595361235.40 151.5163 60.0025 32.0000 1.9491 1.9507 403.9321 404.3327 0.0623 -1.0000 -1.0000 5337541 1595361235.50 151.4428 60.0025 32.0000 1.9483 1.9499 404.1358 404.5376 0.0624 -1.0000 -1.0000 5337622 1595361235.60 151.4428 60.0025 32.0000 1.9492 1.9508 403.7941 404.1948 0.0623 -1.0000 -1.0000 5337701 1595361235.70 151.4428 60.0025 32.0000 1.9496 1.9512 403.6396 404.0413 0.0624 -1.0000 -1.0000 5337881 1595361235.80 151.4428 60.0025 32.0000 1.9496 1.9512 403.4450 403.8460 0.0623 -1.0000 -1.0000 5337951 1595361235.90 151.4428 60.0025 32.0000 1.9487 1.9503 403.8554 404.2559 0.0623 -1.0000 -1.0000 5338021 1595361236.00 151.3159 60.0025 32.0000 1.9488 1.9504 403.8712 404.2727 0.0624 -1.0000 -1.0000 5338081 1595361236.10 151.3159 60.0025 32.0000 1.9496 1.9512 403.5795 403.9803 0.0623 -1.0000 -1.0000 5338151 1595361236.20 151.3159 60.0025 32.0000 1.9486 1.9502 403.5837 403.9833 0.0622 -1.0000 -1.0000 5338451 1595361236.30 151.3159 60.0025 32.0000 1.9476 1.9492 404.0259 404.4278 0.0624 -1.0000 -1.0000 5338511 1595361236.40 151.3159 60.0025 32.0000 1.9470 1.9486 404.0583 404.4603 0.0624 -1.0000 -1.0000 5338571 1595361236.50 151.3159 60.0025 32.0000 1.9488 1.9504 404.0320 404.4333 0.0624 -1.0000 -1.0000 5338651 1595361236.60 151.6480 60.0025 32.0000 1.9500 1.9516 403.7291 404.1306 0.0624 -1.0000 -1.0000 5338711 1595361236.70 151.6480 60.0025 32.0000 1.9501 1.9517 403.6936 404.0943 0.0623 -1.0000 -1.0000 5338781 1595361236.80 151.6480 60.0025 32.0000 1.9493 1.9509 404.0729 404.4749 0.0625 -1.0000 -1.0000 5338851 1595361236.90 151.6480 60.0025 32.0000 1.9483 1.9499 404.1015 404.5040 0.0625 -1.0000 -1.0000 5338911 1595361237.00 151.6480 60.0025 32.0000 1.9493 1.9509 403.7520 404.1534 0.0624 -1.0000 -1.0000 5338981 1595361237.10 151.4245 60.0025 32.0000 1.9484 1.9500 404.0523 404.4540 0.0624 -1.0000 -1.0000 5339041 1595361237.20 151.2328 60.0025 32.0000 1.9480 1.9496 404.0736 404.4752 0.0623 -1.0000 -1.0000 5339960 1595361237.30 151.2328 60.0025 32.0000 1.9492 1.9508 403.7675 404.1691 0.0624 -1.0000 -1.0000 5340030 1595361237.40 151.2328 60.0025 32.0000 1.9484 1.9499 403.5593 403.9601 0.0623 -1.0000 -1.0000 5340090 1595361237.50 151.2328 60.0025 32.0000 1.9481 1.9497 403.8633 404.2650 0.0624 -1.0000 -1.0000 5340160 1595361237.60 151.2328 60.0025 32.0000 1.9478 1.9494 404.0712 404.4732 0.0623 -1.0000 -1.0000 5340230 1595361237.70 151.6248 60.0025 32.0000 1.9467 1.9483 404.1250 404.5264 0.0624 -1.0000 -1.0000 5340290 1595361237.80 151.6248 60.0025 32.0000 1.9497 1.9513 403.9073 404.3087 0.0624 -1.0000 -1.0000 5340360 1595361237.90 151.6248 60.0025 32.0000 1.9505 1.9521 403.5822 403.9844 0.0625 -1.0000 -1.0000 5340430 1595361238.00 151.6248 60.0025 32.0000 1.9497 1.9513 403.6454 404.0460 0.0622 -1.0000 -1.0000 5340490 1595361238.10 151.6248 60.0025 32.0000 1.9490 1.9506 403.9896 404.3895 0.0622 -1.0000 -1.0000 5340550 1595361238.20 151.2873 60.0025 32.0000 1.9511 1.9527 403.8319 404.2330 0.0623 -1.0000 -1.0000 5340920 1595361238.30 151.2689 60.0025 32.0000 1.9505 1.9521 403.6281 404.0286 0.0623 -1.0000 -1.0000 5340990 1595361238.40 151.2689 60.0025 32.0000 1.9507 1.9523 403.9105 404.3115 0.0623 -1.0000 -1.0000 5341050 1595361238.50 151.2689 60.0025 32.0000 1.9480 1.9496 404.2494 404.6504 0.0623 -1.0000 -1.0000 5341120 1595361238.60 151.2689 60.0025 32.0000 1.9480 1.9496 404.0897 404.4913 0.0624 -1.0000 -1.0000 5341179 1595361238.70 151.2911 60.0025 32.0000 1.9500 1.9516 403.6940 404.0952 0.0623 -1.0000 -1.0000 5341259 1595361238.80 151.3802 60.0025 32.0000 1.9494 1.9510 403.5150 403.9160 0.0624 -1.0000 -1.0000 5341320 1595361238.90 151.3802 60.0025 32.0000 1.9489 1.9505 403.5415 403.9436 0.0625 -1.0000 -1.0000 5341379 1595361239.00 151.3802 60.0025 32.0000 1.9474 1.9489 403.8949 404.2969 0.0624 -1.0000 -1.0000 5341449 1595361239.10 151.3802 60.0025 32.0000 1.9470 1.9486 403.9920 404.3938 0.0624 -1.0000 -1.0000 5341519 1595361239.20 151.3802 60.0025 32.0000 1.9489 1.9505 404.0293 404.4299 0.0622 -1.0000 -1.0000 5341579 1595361239.30 151.3164 60.0025 32.0000 1.9493 1.9509 403.6496 404.0505 0.0623 -1.0000 -1.0000 5341649 1595361239.40 151.3164 60.0025 32.0000 1.9472 1.9488 403.9381 404.3391 0.0623 -1.0000 -1.0000 5341709 1595361239.50 151.3164 60.0025 32.0000 1.9473 1.9489 403.9729 404.3740 0.0623 -1.0000 -1.0000 5341779 1595361239.60 151.3164 60.0025 32.0000 1.9485 1.9501 404.0435 404.4454 0.0624 -1.0000 -1.0000 5341849 1595361239.70 151.3164 60.0025 32.0000 1.9485 1.9501 403.8540 404.2545 0.0622 -1.0000 -1.0000 5341909 1595361239.80 151.5416 60.0031 32.0000 1.9497 1.9513 403.6063 404.0075 0.0623 -1.0000 -1.0000 5341979 1595361239.90 151.6462 60.0033 32.0000 1.9512 1.9528 403.7414 404.1423 0.0623 -1.0000 -1.0000 5342049 1595361240.00 151.6462 60.0033 32.0000 1.9496 1.9512 404.2458 404.6482 0.0624 -1.0000 -1.0000 5342119 1595361240.10 151.6462 60.0033 32.0000 1.9490 1.9506 404.2360 404.6381 0.0624 -1.0000 -1.0000 5342179 1595361240.20 151.6462 60.0033 32.0000 1.9493 1.9509 404.1283 404.5304 0.0625 -1.0000 -1.0000 5342249 1595361240.30 151.6462 60.0033 32.0000 1.9496 1.9512 403.8499 404.2526 0.0625 -1.0000 -1.0000 5342679 1595361240.40 151.6462 60.0033 32.0000 1.9473 1.9489 403.7937 404.1945 0.0623 -1.0000 -1.0000 5342739 1595361240.50 151.6462 60.0033 32.0000 1.9475 1.9491 404.1343 404.5358 0.0623 -1.0000 -1.0000 5342809 1595361240.60 151.4568 60.0033 32.0000 1.9482 1.9498 403.9874 404.3886 0.0623 -1.0000 -1.0000 5342869 1595361240.70 151.2779 60.0033 32.0000 1.9495 1.9511 403.6626 404.0632 0.0623 -1.0000 -1.0000 5342949 1595361240.80 151.2779 60.0033 32.0000 1.9490 1.9506 403.5003 403.9018 0.0624 -1.0000 -1.0000 5343178 1595361240.90 151.2779 60.0033 32.0000 1.9471 1.9487 403.9479 404.3492 0.0623 -1.0000 -1.0000 5343238 1595361241.00 151.2779 60.0033 32.0000 1.9472 1.9488 403.9263 404.3280 0.0624 -1.0000 -1.0000 5343318 1595361241.10 151.2779 60.0033 32.0000 1.9494 1.9510 403.6326 404.0338 0.0624 -1.0000 -1.0000 5343378 1595361241.20 151.4208 60.0033 32.0000 1.9503 1.9519 403.6844 404.0856 0.0623 -1.0000 -1.0000 5343438 1595361241.30 151.4872 60.0033 32.0000 1.9492 1.9508 403.9270 404.3280 0.0623 -1.0000 -1.0000 5343648 1595361241.40 151.4872 60.0033 32.0000 1.9488 1.9504 404.1653 404.5660 0.0623 -1.0000 -1.0000 5343708 1595361241.50 151.4872 60.0033 32.0000 1.9492 1.9508 403.7625 404.1636 0.0623 -1.0000 -1.0000 5343768 1595361241.60 151.4872 60.0033 32.0000 1.9490 1.9506 403.6187 404.0201 0.0625 -1.0000 -1.0000 5343838 1595361241.70 151.4872 60.0033 32.0000 1.9482 1.9498 403.9204 404.3217 0.0624 -1.0000 -1.0000 5343908 1595361241.80 151.4378 60.0033 32.0000 1.9489 1.9505 404.0281 404.4301 0.0624 -1.0000 -1.0000 5343968 1595361241.90 151.4330 60.0033 32.0000 1.9509 1.9525 403.9854 404.3880 0.0626 -1.0000 -1.0000 5344038 1595361242.00 151.4330 60.0033 32.0000 1.9510 1.9526 403.6647 404.0655 0.0623 -1.0000 -1.0000 5344108 1595361242.10 151.4330 60.0033 32.0000 1.9491 1.9507 403.9104 404.3122 0.0625 -1.0000 -1.0000 5344168 1595361242.20 151.4330 60.0033 32.0000 1.9475 1.9491 404.1252 404.5272 0.0623 -1.0000 -1.0000 5344238 1595361242.30 151.4607 60.0033 32.0000 1.9471 1.9487 404.0473 404.4478 0.0622 -1.0000 -1.0000 5344308 1595361242.40 151.6338 60.0033 32.0000 1.9492 1.9508 403.9329 404.3346 0.0625 -1.0000 -1.0000 5344678 1595361242.50 151.6338 60.0033 32.0000 1.9507 1.9523 403.7606 404.1603 0.0622 -1.0000 -1.0000 5344758 1595361242.60 151.6338 60.0033 32.0000 1.9482 1.9498 404.0425 404.4447 0.0624 -1.0000 -1.0000 5344817 1595361242.70 151.6338 60.0033 32.0000 1.9475 1.9491 404.1914 404.5932 0.0623 -1.0000 -1.0000 5344887 1595361242.80 151.6338 60.0033 32.0000 1.9496 1.9512 403.7963 404.1978 0.0625 -1.0000 -1.0000 5344957 1595361242.90 151.4506 60.0033 32.0000 1.9495 1.9511 403.5737 403.9757 0.0624 -1.0000 -1.0000 5345657 1595361243.00 151.3847 60.0033 32.0000 1.9480 1.9496 403.8380 404.2396 0.0624 -1.0000 -1.0000 5345737 1595361243.10 151.3847 60.0033 32.0000 1.9485 1.9501 404.1533 404.5555 0.0624 -1.0000 -1.0000 5345797 1595361243.20 151.3847 60.0033 32.0000 1.9476 1.9492 404.0487 404.4502 0.0624 -1.0000 -1.0000 5345857 1595361243.30 151.3847 60.0033 32.0000 1.9489 1.9505 403.6897 404.0914 0.0624 -1.0000 -1.0000 5345927 1595361243.40 151.3847 60.0033 32.0000 1.9487 1.9503 403.8605 404.2618 0.0624 -1.0000 -1.0000 5345997 1595361243.50 151.3857 60.0033 32.0000 1.9480 1.9496 404.0779 404.4800 0.0625 -1.0000 -1.0000 5346057 1595361243.60 151.3861 60.0033 32.0000 1.9488 1.9504 404.2531 404.6564 0.0626 -1.0000 -1.0000 5346127 1595361243.70 151.3861 60.0033 32.0000 1.9496 1.9512 403.5349 403.9360 0.0624 -1.0000 -1.0000 5346187 1595361243.80 151.3861 60.0033 32.0000 1.9485 1.9501 403.6684 404.0701 0.0624 -1.0000 -1.0000 5346257 1595361243.90 151.3861 60.0033 32.0000 1.9480 1.9496 404.1325 404.5335 0.0623 -1.0000 -1.0000 5346407 1595361244.00 151.3861 60.0033 32.0000 1.9488 1.9504 403.9664 404.3682 0.0624 -1.0000 -1.0000 5346467 1595361244.10 151.5733 60.0033 32.0000 1.9495 1.9511 403.6678 404.0691 0.0624 -1.0000 -1.0000 5346527 1595361244.20 151.5733 60.0033 32.0000 1.9497 1.9513 403.6990 404.1000 0.0623 -1.0000 -1.0000 5346607 1595361244.30 151.5733 60.0033 32.0000 1.9476 1.9492 404.0472 404.4483 0.0624 -1.0000 -1.0000 5346667 1595361244.40 151.5733 60.0033 32.0000 1.9467 1.9483 403.9781 404.3801 0.0624 -1.0000 -1.0000 5346727 1595361244.50 151.5733 60.0033 32.0000 1.9488 1.9504 403.7627 404.1638 0.0623 -1.0000 -1.0000 5346796 1595361244.60 151.5733 60.0033 32.0000 1.9487 1.9503 403.6414 404.0425 0.0623 -1.0000 -1.0000 5346866 1595361244.70 151.5733 60.0033 32.0000 1.9496 1.9512 403.6624 404.0632 0.0623 -1.0000 -1.0000 5346937 1595361244.80 151.5622 60.0034 32.0000 1.9488 1.9504 403.9846 404.3859 0.0624 -1.0000 -1.0000 5347006 1595361244.90 151.5323 60.0036 32.0000 1.9485 1.9501 404.0245 404.4274 0.0626 -1.0000 -1.0000 5347066 1595361245.00 151.5323 60.0036 32.0000 1.9499 1.9515 403.9019 404.3036 0.0623 -1.0000 -1.0000 5347136 1595361245.10 151.5323 60.0036 32.0000 1.9492 1.9508 403.6847 404.0855 0.0623 -1.0000 -1.0000 5347196 1595361245.20 151.5323 60.0036 32.0000 1.9494 1.9510 403.9968 404.3988 0.0625 -1.0000 -1.0000 5347266 1595361245.30 151.5323 60.0036 32.0000 1.9481 1.9497 404.1659 404.5662 0.0620 -1.0000 -1.0000 5347336 1595361245.40 151.6277 60.0036 32.0000 1.9482 1.9498 404.2014 404.6017 0.0622 -1.0000 -1.0000 5347966 1595361245.50 151.6277 60.0036 32.0000 1.9499 1.9514 403.9469 404.3475 0.0622 -1.0000 -1.0000 5348026 1595361245.60 151.6277 60.0036 32.0000 1.9498 1.9514 403.5569 403.9573 0.0623 -1.0000 -1.0000 5348106 1595361245.70 151.6277 60.0036 32.0000 1.9493 1.9509 403.9085 404.3091 0.0622 -1.0000 -1.0000 5348166 1595361245.80 151.6277 60.0036 32.0000 1.9475 1.9491 404.1829 404.5832 0.0621 -1.0000 -1.0000 5348226 1595361245.90 151.6277 60.0036 32.0000 1.9494 1.9510 403.5990 404.0002 0.0624 -1.0000 -1.0000 5348306 1595361246.00 151.6277 60.0036 32.0000 1.9503 1.9519 403.7469 404.1484 0.0623 -1.0000 -1.0000 5348366 1595361246.10 151.6125 60.0036 32.0000 1.9489 1.9504 404.1120 404.5132 0.0623 -1.0000 -1.0000 5348426 1595361246.20 151.5480 60.0036 32.0000 1.9480 1.9496 404.1930 404.5942 0.0623 -1.0000 -1.0000 5348496 1595361246.30 151.5480 60.0036 32.0000 1.9487 1.9503 403.8471 404.2479 0.0623 -1.0000 -1.0000 5348565 1595361246.40 151.5480 60.0036 32.0000 1.9495 1.9511 403.9403 404.3405 0.0621 -1.0000 -1.0000 5348645 1595361246.50 151.5480 60.0036 32.0000 1.9496 1.9512 404.0583 404.4581 0.0622 -1.0000 -1.0000 5348716 1595361246.60 151.5480 60.0036 32.0000 1.9500 1.9516 404.1420 404.5436 0.0623 -1.0000 -1.0000 5348775 1595361246.70 151.5480 60.0036 32.0000 1.9498 1.9514 403.9056 404.3072 0.0624 -1.0000 -1.0000 5348846 1595361246.80 151.4318 60.0036 32.0000 1.9503 1.9519 403.5249 403.9258 0.0623 -1.0000 -1.0000 5348915 1595361246.90 151.3767 60.0036 32.0000 1.9501 1.9517 403.6499 404.0505 0.0623 -1.0000 -1.0000 5349145 1595361247.00 151.3767 60.0036 32.0000 1.9483 1.9499 404.0899 404.4916 0.0623 -1.0000 -1.0000 5349215 1595361247.10 151.3767 60.0036 32.0000 1.9484 1.9500 403.9739 404.3751 0.0625 -1.0000 -1.0000 5349275 1595361247.20 151.3767 60.0036 32.0000 1.9496 1.9512 403.7837 404.1854 0.0623 -1.0000 -1.0000 5349335 1595361247.30 151.3767 60.0036 32.0000 1.9498 1.9514 403.6616 404.0635 0.0625 -1.0000 -1.0000 5349415 1595361247.40 151.7250 60.0036 32.0000 1.9494 1.9510 403.8726 404.2750 0.0625 -1.0000 -1.0000 5350175 1595361247.50 151.7250 60.0036 32.0000 1.9477 1.9492 404.1575 404.5595 0.0624 -1.0000 -1.0000 5350235 1595361247.60 151.7250 60.0036 32.0000 1.9464 1.9480 404.0524 404.4535 0.0623 -1.0000 -1.0000 5350305 1595361247.70 151.7250 60.0036 32.0000 1.9493 1.9509 403.9454 404.3469 0.0623 -1.0000 -1.0000 5350375 1595361247.80 151.7250 60.0036 32.0000 1.9498 1.9514 403.5144 403.9163 0.0625 -1.0000 -1.0000 5350435 1595361247.90 151.4243 60.0036 32.0000 1.9502 1.9518 403.7642 404.1648 0.0623 -1.0000 -1.0000 5350504 1595361248.00 151.3621 60.0036 32.0000 1.9491 1.9507 404.0348 404.4358 0.0622 -1.0000 -1.0000 5350564 1595361248.10 151.3621 60.0036 32.0000 1.9491 1.9507 404.0734 404.4737 0.0622 -1.0000 -1.0000 5350635 1595361248.20 151.3621 60.0036 32.0000 1.9483 1.9499 403.5904 403.9914 0.0622 -1.0000 -1.0000 5350704 1595361248.30 151.3621 60.0036 32.0000 1.9488 1.9504 403.6914 404.0926 0.0625 -1.0000 -1.0000 5350764 1595361248.40 151.3621 60.0036 32.0000 1.9484 1.9500 404.0470 404.4480 0.0623 -1.0000 -1.0000 5350824 1595361248.50 151.3853 60.0036 32.0000 1.9486 1.9502 404.0572 404.4581 0.0623 -1.0000 -1.0000 5350904 1595361248.60 151.7043 60.0036 32.0000 1.9496 1.9512 403.7665 404.1671 0.0622 -1.0000 -1.0000 5350964 1595361248.70 151.7043 60.0036 32.0000 1.9500 1.9516 403.6687 404.0700 0.0623 -1.0000 -1.0000 5351044 1595361248.80 151.7043 60.0036 32.0000 1.9492 1.9508 403.9042 404.3053 0.0624 -1.0000 -1.0000 5351104 1595361248.90 151.7043 60.0036 32.0000 1.9478 1.9494 404.2152 404.6164 0.0622 -1.0000 -1.0000 5351164 1595361249.00 151.7043 60.0036 32.0000 1.9492 1.9508 404.1796 404.5806 0.0622 -1.0000 -1.0000 5351234 1595361249.10 151.3336 60.0036 32.0000 1.9502 1.9518 403.8586 404.2602 0.0625 -1.0000 -1.0000 5351304 1595361249.20 151.3336 60.0036 32.0000 1.9491 1.9507 404.0559 404.4577 0.0624 -1.0000 -1.0000 5351364 1595361249.30 151.3336 60.0036 32.0000 1.9475 1.9491 404.0951 404.4974 0.0624 -1.0000 -1.0000 5351434 1595361249.40 151.3336 60.0036 32.0000 1.9471 1.9487 403.9948 404.3980 0.0627 -1.0000 -1.0000 5351504 1595361249.50 151.3336 60.0036 32.0000 1.9485 1.9501 403.9423 404.3443 0.0624 -1.0000 -1.0000 5351644 1595361249.60 151.4043 60.0032 32.0000 1.9497 1.9513 403.5800 403.9804 0.0622 -1.0000 -1.0000 5351724 1595361249.70 151.5985 60.0023 32.0000 1.9485 1.9501 403.9698 404.3706 0.0623 -1.0000 -1.0000 5351784 1595361249.80 151.5985 60.0023 32.0000 1.9483 1.9499 404.3159 404.7171 0.0623 -1.0000 -1.0000 5351844 1595361249.90 151.5985 60.0023 32.0000 1.9499 1.9515 403.9441 404.3463 0.0624 -1.0000 -1.0000 5351914 1595361250.00 151.5985 60.0023 32.0000 1.9494 1.9510 403.7449 404.1456 0.0623 -1.0000 -1.0000 5352314 1595361250.10 151.5985 60.0023 32.0000 1.9485 1.9500 404.0964 404.4958 0.0621 -1.0000 -1.0000 5352373 1595361250.20 151.5985 60.0023 32.0000 1.9481 1.9497 404.2289 404.6298 0.0623 -1.0000 -1.0000 5352444 1595361250.30 151.4465 60.0023 32.0000 1.9490 1.9506 403.8198 404.2204 0.0622 -1.0000 -1.0000 5352503 1595361250.40 151.4465 60.0023 32.0000 1.9490 1.9506 403.9319 404.3321 0.0622 -1.0000 -1.0000 5352573 1595361250.50 151.4465 60.0023 32.0000 1.9488 1.9504 404.2080 404.6092 0.0623 -1.0000 -1.0000 5352643 1595361250.60 151.4465 60.0023 32.0000 1.9495 1.9511 403.9237 404.3255 0.0624 -1.0000 -1.0000 5352703 1595361250.70 151.4465 60.0023 32.0000 1.9487 1.9503 403.5236 403.9244 0.0623 -1.0000 -1.0000 5352783 1595361250.80 151.4465 60.0023 32.0000 1.9495 1.9511 403.6439 404.0451 0.0623 -1.0000 -1.0000 5352853 1595361250.90 151.5967 60.0023 32.0000 1.9489 1.9505 403.9638 404.3649 0.0623 -1.0000 -1.0000 5352913 1595361251.00 151.5967 60.0023 32.0000 1.9481 1.9497 404.2558 404.6572 0.0623 -1.0000 -1.0000 5352983 1595361251.10 151.5967 60.0023 32.0000 1.9493 1.9509 404.0027 404.4036 0.0623 -1.0000 -1.0000 5353453 1595361251.20 151.5967 60.0023 32.0000 1.9486 1.9502 403.6354 404.0349 0.0620 -1.0000 -1.0000 5353523 1595361251.30 151.5967 60.0023 32.0000 1.9480 1.9495 403.9006 404.3010 0.0622 -1.0000 -1.0000 5353593 1595361251.40 151.4857 60.0023 32.0000 1.9462 1.9478 404.1062 404.5075 0.0623 -1.0000 -1.0000 5353653 1595361251.50 151.4857 60.0023 32.0000 1.9481 1.9497 403.7804 404.1814 0.0623 -1.0000 -1.0000 5353723 1595361251.60 151.4857 60.0023 32.0000 1.9496 1.9512 403.5312 403.9320 0.0623 -1.0000 -1.0000 5353933 1595361251.70 151.4857 60.0023 32.0000 1.9495 1.9511 403.7058 404.1067 0.0624 -1.0000 -1.0000 5353993 1595361251.80 151.4857 60.0023 32.0000 1.9485 1.9501 404.1344 404.5370 0.0625 -1.0000 -1.0000 5354053 1595361251.90 151.4857 60.0023 32.0000 1.9495 1.9511 404.1425 404.5453 0.0625 -1.0000 -1.0000 5354123 1595361252.00 151.4297 60.0023 32.0000 1.9496 1.9512 404.0487 404.4510 0.0625 -1.0000 -1.0000 5354192 1595361252.10 151.3848 60.0023 32.0000 1.9490 1.9506 403.6999 404.1004 0.0622 -1.0000 -1.0000 5354253 1595361252.20 151.3848 60.0023 32.0000 1.9486 1.9502 403.6997 404.1004 0.0623 -1.0000 -1.0000 5354332 1595361252.30 151.3848 60.0023 32.0000 1.9480 1.9496 404.0397 404.4418 0.0625 -1.0000 -1.0000 5354392 1595361252.40 151.3848 60.0023 32.0000 1.9483 1.9499 404.1834 404.5844 0.0623 -1.0000 -1.0000 5354452 1595361252.50 151.3848 60.0023 32.0000 1.9506 1.9522 404.0518 404.4534 0.0623 -1.0000 -1.0000 5354522 1595361252.60 151.4085 60.0023 32.0000 1.9506 1.9522 403.8592 404.2601 0.0623 -1.0000 -1.0000 5354652 1595361252.70 151.4209 60.0023 32.0000 1.9487 1.9503 404.2999 404.7011 0.0623 -1.0000 -1.0000 5354722 1595361252.80 151.4209 60.0023 32.0000 1.9483 1.9499 404.1901 404.5913 0.0623 -1.0000 -1.0000 5354782 1595361252.90 151.4209 60.0023 32.0000 1.9483 1.9499 403.7527 404.1538 0.0623 -1.0000 -1.0000 5354852 1595361253.00 151.4209 60.0023 32.0000 1.9494 1.9510 403.5924 403.9935 0.0623 -1.0000 -1.0000 5354922 1595361253.10 151.4209 60.0023 32.0000 1.9497 1.9513 403.8650 404.2660 0.0623 -1.0000 -1.0000 5355782 1595361253.20 151.5144 60.0023 32.0000 1.9471 1.9487 403.9504 404.3512 0.0623 -1.0000 -1.0000 5355852 1595361253.30 151.5144 60.0023 32.0000 1.9482 1.9498 404.2293 404.6311 0.0624 -1.0000 -1.0000 5355922 1595361253.40 151.5144 60.0023 32.0000 1.9490 1.9506 404.0561 404.4576 0.0623 -1.0000 -1.0000 5355982 1595361253.50 151.5144 60.0023 32.0000 1.9500 1.9516 403.8854 404.2876 0.0625 -1.0000 -1.0000 5356042 1595361253.60 151.5144 60.0023 32.0000 1.9497 1.9513 403.8910 404.2931 0.0624 -1.0000 -1.0000 5356122 1595361253.70 151.5144 60.0023 32.0000 1.9481 1.9497 404.0644 404.4657 0.0623 -1.0000 -1.0000 5356182 1595361253.80 151.5754 60.0023 32.0000 1.9490 1.9506 404.1988 404.5997 0.0623 -1.0000 -1.0000 5356252 1595361253.90 151.6612 60.0023 32.0000 1.9505 1.9520 404.1121 404.5137 0.0624 -1.0000 -1.0000 5356322 1595361254.00 151.6612 60.0023 32.0000 1.9508 1.9524 403.7271 404.1277 0.0622 -1.0000 -1.0000 5356382 1595361254.10 151.6612 60.0023 32.0000 1.9496 1.9512 403.8907 404.2920 0.0624 -1.0000 -1.0000 5356442 1595361254.20 151.6612 60.0023 32.0000 1.9486 1.9502 404.3060 404.7088 0.0625 -1.0000 -1.0000 5356521 1595361254.30 151.6612 60.0023 32.0000 1.9498 1.9514 404.0695 404.4709 0.0623 -1.0000 -1.0000 5356582 1595361254.40 151.5905 60.0023 32.0000 1.9518 1.9534 403.6464 404.0470 0.0622 -1.0000 -1.0000 5356642 1595361254.50 151.5905 60.0023 32.0000 1.9502 1.9518 404.1670 404.5682 0.0623 -1.0000 -1.0000 5356732 1595361254.60 151.5905 60.0023 32.0000 1.9501 1.9517 404.2884 404.6899 0.0623 -1.0000 -1.0000 5356791 1595361254.70 151.5905 60.0023 32.0000 1.9493 1.9509 403.8181 404.2188 0.0622 -1.0000 -1.0000 5356901 1595361254.80 151.5905 60.0023 32.0000 1.9481 1.9497 403.8689 404.2699 0.0623 -1.0000 -1.0000 5356971 1595361254.90 151.5297 60.0020 32.0000 1.9464 1.9480 404.0829 404.4850 0.0624 -1.0000 -1.0000 5357031 1595361255.00 151.3331 60.0009 32.0000 1.9462 1.9478 404.0914 404.4924 0.0623 -1.0000 -1.0000 5357101 1595361255.10 151.3331 60.0009 32.0000 1.9481 1.9497 403.7550 404.1563 0.0624 -1.0000 -1.0000 5357161 1595361255.20 151.3331 60.0009 32.0000 1.9485 1.9501 403.5511 403.9527 0.0624 -1.0000 -1.0000 5357251 1595361255.30 151.3331 60.0009 32.0000 1.9478 1.9494 403.5927 403.9945 0.0625 -1.0000 -1.0000 5357321 1595361255.40 151.3331 60.0009 32.0000 1.9472 1.9488 403.7123 404.1137 0.0623 -1.0000 -1.0000 5357381 1595361255.50 151.3477 60.0009 32.0000 1.9470 1.9486 404.2211 404.6223 0.0623 -1.0000 -1.0000 5357441 1595361255.60 151.3477 60.0009 32.0000 1.9462 1.9478 404.0545 404.4553 0.0622 -1.0000 -1.0000 5357521 1595361255.70 151.3477 60.0009 32.0000 1.9488 1.9504 403.8527 404.2537 0.0623 -1.0000 -1.0000 5358001 1595361255.80 151.3477 60.0009 32.0000 1.9489 1.9505 403.8305 404.2315 0.0623 -1.0000 -1.0000 5358061 1595361255.90 151.3477 60.0009 32.0000 1.9479 1.9495 404.2151 404.6161 0.0622 -1.0000 -1.0000 5358131 1595361256.00 151.3477 60.0009 32.0000 1.9482 1.9497 404.2138 404.6150 0.0623 -1.0000 -1.0000 5358191 1595361256.10 151.5985 60.0009 32.0000 1.9499 1.9515 403.9661 404.3689 0.0625 -1.0000 -1.0000 5358261 1595361256.20 151.6427 60.0009 32.0000 1.9494 1.9510 403.7685 404.1693 0.0623 -1.0000 -1.0000 5358501 1595361256.30 151.6427 60.0009 32.0000 1.9472 1.9488 404.1538 404.5551 0.0623 -1.0000 -1.0000 5358561 1595361256.40 151.6427 60.0009 32.0000 1.9487 1.9503 404.0815 404.4827 0.0623 -1.0000 -1.0000 5358621 1595361256.50 151.6427 60.0009 32.0000 1.9489 1.9505 403.7633 404.1650 0.0625 -1.0000 -1.0000 5358691 1595361256.60 151.6427 60.0009 32.0000 1.9500 1.9516 403.7684 404.1681 0.0622 -1.0000 -1.0000 5358760 1595361256.70 151.2357 60.0009 32.0000 1.9482 1.9498 404.0005 404.4025 0.0624 -1.0000 -1.0000 5358970 1595361256.80 151.2357 60.0009 32.0000 1.9463 1.9479 404.0390 404.4406 0.0624 -1.0000 -1.0000 5359030 1595361256.90 151.2357 60.0009 32.0000 1.9477 1.9493 403.9558 404.3570 0.0624 -1.0000 -1.0000 5359090 1595361257.00 151.2357 60.0009 32.0000 1.9505 1.9521 403.5518 403.9531 0.0623 -1.0000 -1.0000 5359170 1595361257.10 151.2357 60.0009 32.0000 1.9482 1.9498 403.9693 404.3710 0.0625 -1.0000 -1.0000 5359230 1595361257.20 151.5198 60.0009 32.0000 1.9479 1.9495 404.0744 404.4761 0.0623 -1.0000 -1.0000 5359290 1595361257.30 151.5198 60.0009 32.0000 1.9502 1.9518 403.9262 404.3276 0.0624 -1.0000 -1.0000 5359360 1595361257.40 151.5198 60.0009 32.0000 1.9496 1.9512 403.4916 403.8922 0.0623 -1.0000 -1.0000 5359430 1595361257.50 151.5198 60.0009 32.0000 1.9492 1.9508 403.7760 404.1768 0.0623 -1.0000 -1.0000 5359490 1595361257.60 151.5198 60.0009 32.0000 1.9473 1.9489 404.0375 404.4385 0.0622 -1.0000 -1.0000 5359560 1595361257.70 151.5198 60.0009 32.0000 1.9482 1.9498 404.0400 404.4411 0.0623 -1.0000 -1.0000 5359620 1595361257.80 151.4843 60.0009 32.0000 1.9487 1.9503 403.8269 404.2292 0.0625 -1.0000 -1.0000 5400240 1595361257.90 151.4843 60.0009 32.0000 1.9490 1.9506 403.6484 404.0504 0.0625 -1.0000 -1.0000 5400310 1595361258.00 151.4843 60.0009 32.0000 1.9487 1.9503 403.6028 404.0045 0.0625 -1.0000 -1.0000 5400370 1595361258.10 151.4843 60.0009 32.0000 1.9486 1.9502 404.0130 404.4160 0.0625 -1.0000 -1.0000 5400430 1595361258.20 151.4843 60.0009 32.0000 1.9506 1.9522 403.9278 404.3295 0.0624 -1.0000 -1.0000 5400510 1595361258.30 151.4843 60.0009 32.0000 1.9509 1.9525 403.7826 404.1849 0.0625 -1.0000 -1.0000 5400570 1595361258.40 151.6757 60.0009 32.0000 1.9501 1.9517 403.7083 404.1093 0.0623 -1.0000 -1.0000 5400630 1595361258.50 151.6757 60.0009 32.0000 1.9471 1.9487 404.2028 404.6049 0.0624 -1.0000 -1.0000 5400699 1595361258.60 151.6757 60.0009 32.0000 1.9486 1.9502 404.1176 404.5201 0.0625 -1.0000 -1.0000 5400769 1595361258.70 151.6757 60.0009 32.0000 1.9483 1.9499 403.9875 404.3903 0.0626 -1.0000 -1.0000 5400839 1595361258.80 151.6757 60.0009 32.0000 1.9497 1.9513 403.5672 403.9691 0.0625 -1.0000 -1.0000 5401179 1595361258.90 151.3869 60.0009 32.0000 1.9478 1.9494 403.7861 404.1878 0.0624 -1.0000 -1.0000 5401239 1595361259.00 151.3741 60.0009 32.0000 1.9486 1.9502 404.0059 404.4070 0.0623 -1.0000 -1.0000 5401309 1595361259.10 151.3741 60.0009 32.0000 1.9494 1.9509 404.1935 404.5958 0.0624 -1.0000 -1.0000 5401369 1595361259.20 151.3741 60.0009 32.0000 1.9511 1.9527 403.6325 404.0339 0.0624 -1.0000 -1.0000 5401439 1595361259.30 151.3741 60.0009 32.0000 1.9497 1.9513 403.7353 404.1363 0.0623 -1.0000 -1.0000 5401689 1595361259.40 151.3741 60.0009 32.0000 1.9490 1.9506 403.9619 404.3632 0.0623 -1.0000 -1.0000 5401749 1595361259.50 151.3741 60.0009 32.0000 1.9475 1.9491 404.0712 404.4730 0.0624 -1.0000 -1.0000 5401809 1595361259.60 151.6166 60.0009 32.0000 1.9497 1.9513 403.9134 404.3146 0.0623 -1.0000 -1.0000 5401879 1595361259.70 151.6166 60.0009 32.0000 1.9510 1.9526 403.6224 404.0241 0.0625 -1.0000 -1.0000 5401949 1595361259.80 151.6166 60.0009 32.0000 1.9500 1.9516 403.7573 404.1586 0.0623 -1.0000 -1.0000 5402189 1595361259.90 151.6166 60.0009 32.0000 1.9492 1.9508 404.2229 404.6244 0.0623 -1.0000 -1.0000 5402259 1595361260.00 151.6166 60.0009 32.0000 1.9489 1.9505 404.1274 404.5289 0.0623 -1.0000 -1.0000 5402319 1595361260.10 151.2901 60.0028 32.0000 1.9496 1.9512 403.6565 404.0577 0.0624 -1.0000 -1.0000 5402389 1595361260.20 151.2901 60.0028 32.0000 1.9498 1.9513 403.5582 403.9580 0.0623 -1.0000 -1.0000 5402459 1595361260.30 151.2901 60.0028 32.0000 1.9490 1.9506 404.1192 404.5219 0.0624 -1.0000 -1.0000 5402519 1595361260.40 151.2901 60.0028 32.0000 1.9493 1.9509 404.0193 404.4209 0.0624 -1.0000 -1.0000 5402578 1595361260.50 151.2901 60.0028 32.0000 1.9493 1.9509 403.7529 404.1541 0.0623 -1.0000 -1.0000 5402658 1595361260.60 151.2901 60.0028 32.0000 1.9498 1.9514 403.6160 404.0170 0.0623 -1.0000 -1.0000 5402719 1595361260.70 151.2901 60.0028 32.0000 1.9490 1.9506 403.8403 404.2413 0.0623 -1.0000 -1.0000 5402788 1595361260.80 151.6295 60.0028 32.0000 1.9481 1.9497 404.0505 404.4520 0.0622 -1.0000 -1.0000 5403528 1595361260.90 151.6295 60.0028 32.0000 1.9473 1.9489 404.0588 404.4597 0.0624 -1.0000 -1.0000 5403588 1595361261.00 151.6295 60.0028 32.0000 1.9496 1.9512 403.6760 404.0777 0.0624 -1.0000 -1.0000 5403658 1595361261.10 151.6295 60.0028 32.0000 1.9504 1.9520 403.5786 403.9780 0.0623 -1.0000 -1.0000 5403718 1595361261.20 151.6295 60.0028 32.0000 1.9496 1.9512 403.8963 404.2977 0.0623 -1.0000 -1.0000 5403788 1595361261.30 151.5947 60.0028 32.0000 1.9475 1.9491 404.1827 404.5845 0.0623 -1.0000 -1.0000 5403858 1595361261.40 151.3190 60.0028 32.0000 1.9479 1.9495 403.7963 404.1967 0.0623 -1.0000 -1.0000 5403918 1595361261.50 151.3190 60.0028 32.0000 1.9505 1.9521 403.5633 403.9640 0.0623 -1.0000 -1.0000 5403988 1595361261.60 151.3190 60.0028 32.0000 1.9485 1.9501 403.7161 404.1171 0.0623 -1.0000 -1.0000 5404058 1595361261.70 151.3190 60.0028 32.0000 1.9478 1.9494 403.9544 404.3559 0.0624 -1.0000 -1.0000 5404118 1595361261.80 151.3190 60.0028 32.0000 1.9484 1.9500 403.9062 404.3077 0.0623 -1.0000 -1.0000 5404178 1595361261.90 151.3190 60.0028 32.0000 1.9512 1.9528 403.7707 404.1710 0.0623 -1.0000 -1.0000 5404258 1595361262.00 151.6192 60.0028 32.0000 1.9487 1.9503 403.6221 404.0235 0.0624 -1.0000 -1.0000 5404318 1595361262.10 151.6192 60.0028 32.0000 1.9483 1.9499 404.0273 404.4282 0.0622 -1.0000 -1.0000 5404378 1595361262.20 151.6192 60.0028 32.0000 1.9463 1.9479 404.1172 404.5181 0.0623 -1.0000 -1.0000 5404458 1595361262.30 151.6192 60.0028 32.0000 1.9483 1.9499 403.9955 404.3978 0.0625 -1.0000 -1.0000 5404697 1595361262.40 151.6192 60.0028 32.0000 1.9501 1.9517 403.8555 404.2567 0.0623 -1.0000 -1.0000 5404757 1595361262.50 151.5884 60.0028 32.0000 1.9487 1.9502 403.8969 404.2986 0.0623 -1.0000 -1.0000 5404827 1595361262.60 151.5724 60.0028 32.0000 1.9474 1.9489 404.1559 404.5574 0.0625 -1.0000 -1.0000 5404897 1595361262.70 151.5724 60.0028 32.0000 1.9489 1.9505 404.0641 404.4660 0.0624 -1.0000 -1.0000 5404967 1595361262.80 151.5724 60.0028 32.0000 1.9499 1.9515 403.7865 404.1874 0.0623 -1.0000 -1.0000 5405027 1595361262.90 151.5724 60.0028 32.0000 1.9496 1.9512 403.7744 404.1760 0.0624 -1.0000 -1.0000 5405087 1595361263.00 151.5724 60.0028 32.0000 1.9473 1.9489 404.1361 404.5371 0.0622 -1.0000 -1.0000 5405167 1595361263.10 151.4949 60.0028 32.0000 1.9485 1.9501 404.0196 404.4214 0.0623 -1.0000 -1.0000 5405227 1595361263.20 151.4949 60.0028 32.0000 1.9507 1.9523 403.7318 404.1331 0.0624 -1.0000 -1.0000 5405287 1595361263.30 151.4949 60.0028 32.0000 1.9483 1.9499 403.9951 404.3973 0.0624 -1.0000 -1.0000 5405357 1595361263.40 151.4949 60.0028 32.0000 1.9480 1.9496 404.0730 404.4744 0.0623 -1.0000 -1.0000 5405587 1595361263.50 151.4949 60.0028 32.0000 1.9483 1.9499 403.8824 404.2839 0.0624 -1.0000 -1.0000 5405647 1595361263.60 151.4774 60.0028 32.0000 1.9489 1.9505 403.8766 404.2782 0.0624 -1.0000 -1.0000 5405727 1595361263.70 151.4597 60.0028 32.0000 1.9468 1.9484 404.1818 404.5828 0.0623 -1.0000 -1.0000 5405787 1595361263.80 151.4597 60.0028 32.0000 1.9480 1.9496 404.0647 404.4656 0.0622 -1.0000 -1.0000 5405847 1595361263.90 151.4597 60.0028 32.0000 1.9504 1.9520 403.6327 404.0335 0.0624 -1.0000 -1.0000 5406247 1595361264.00 151.4597 60.0028 32.0000 1.9498 1.9514 403.5872 403.9883 0.0624 -1.0000 -1.0000 5406317 1595361264.10 151.4597 60.0028 32.0000 1.9486 1.9502 403.8176 404.2190 0.0623 -1.0000 -1.0000 5406376 1595361264.20 151.5246 60.0028 32.0000 1.9475 1.9491 403.9475 404.3494 0.0624 -1.0000 -1.0000 5406447 1595361264.30 151.5246 60.0028 32.0000 1.9484 1.9500 404.2038 404.6047 0.0623 -1.0000 -1.0000 5406506 1595361264.40 151.5246 60.0028 32.0000 1.9491 1.9507 404.0001 404.4012 0.0623 -1.0000 -1.0000 5406696 1595361264.50 151.5246 60.0028 32.0000 1.9500 1.9516 403.8239 404.2252 0.0623 -1.0000 -1.0000 5406766 1595361264.60 151.5246 60.0028 32.0000 1.9506 1.9522 403.7282 404.1291 0.0624 -1.0000 -1.0000 5406836 1595361264.70 151.6458 60.0028 32.0000 1.9495 1.9511 404.1041 404.5056 0.0623 -1.0000 -1.0000 5406906 1595361264.80 151.7850 60.0028 32.0000 1.9496 1.9512 404.0874 404.4887 0.0623 -1.0000 -1.0000 5406976 1595361264.90 151.7850 60.0028 32.0000 1.9507 1.9523 403.7604 404.1617 0.0624 -1.0000 -1.0000 5407456 1595361265.00 151.7850 60.0028 32.0000 1.9504 1.9520 403.7638 404.1654 0.0623 -1.0000 -1.0000 5407526 1595361265.10 151.7850 60.0028 32.0000 1.9493 1.9509 404.1941 404.5954 0.0623 -1.0000 -1.0000 5407596 1595361265.20 151.7850 60.0028 32.0000 1.9483 1.9499 404.2206 404.6227 0.0624 -1.0000 -1.0000 5407666 1595361265.30 151.3577 60.0028 32.0000 1.9480 1.9496 404.0588 404.4605 0.0623 -1.0000 -1.0000 5407736 1595361265.40 151.3577 60.0028 32.0000 1.9505 1.9521 403.8621 404.2630 0.0623 -1.0000 -1.0000 5407926 1595361265.50 151.3577 60.0028 32.0000 1.9506 1.9522 403.6670 404.0683 0.0623 -1.0000 -1.0000 5407986 1595361265.60 151.3577 60.0028 32.0000 1.9482 1.9498 403.8337 404.2346 0.0623 -1.0000 -1.0000 5408056 1595361265.70 151.3577 60.0028 32.0000 1.9475 1.9491 403.8761 404.2778 0.0625 -1.0000 -1.0000 5408116 1595361265.80 151.3577 60.0028 32.0000 1.9480 1.9496 403.8389 404.2416 0.0626 -1.0000 -1.0000 5408185 1595361265.90 151.8798 60.0028 32.0000 1.9508 1.9524 403.6908 404.0922 0.0623 -1.0000 -1.0000 5408256 1595361266.00 151.9206 60.0028 32.0000 1.9517 1.9533 403.8072 404.2072 0.0621 -1.0000 -1.0000 5408316 1595361266.10 151.9206 60.0028 32.0000 1.9497 1.9513 404.2069 404.6080 0.0623 -1.0000 -1.0000 5408375 1595361266.20 151.9206 60.0028 32.0000 1.9508 1.9524 404.2364 404.6373 0.0623 -1.0000 -1.0000 5408455 1595361266.30 151.9206 60.0028 32.0000 1.9502 1.9518 403.7006 404.1022 0.0623 -1.0000 -1.0000 5408515 1595361266.40 151.9206 60.0028 32.0000 1.9497 1.9513 403.9620 404.3634 0.0624 -1.0000 -1.0000 5408685 1595361266.50 151.8220 60.0028 32.0000 1.9473 1.9488 404.1888 404.5909 0.0624 -1.0000 -1.0000 5408765 1595361266.60 151.4895 60.0028 32.0000 1.9505 1.9521 403.9668 404.3690 0.0625 -1.0000 -1.0000 5408825 1595361266.70 151.4895 60.0028 32.0000 1.9497 1.9513 403.8031 404.2044 0.0623 -1.0000 -1.0000 5408895 1595361266.80 151.4895 60.0028 32.0000 1.9476 1.9492 404.0724 404.4735 0.0624 -1.0000 -1.0000 5408955 1595361266.90 151.4895 60.0028 32.0000 1.9484 1.9500 404.0781 404.4805 0.0625 -1.0000 -1.0000 5409025 1595361267.00 151.4895 60.0028 32.0000 1.9494 1.9510 403.8060 404.2081 0.0625 -1.0000 -1.0000 5409245 1595361267.10 151.5808 60.0028 32.0000 1.9485 1.9501 403.7136 404.1142 0.0623 -1.0000 -1.0000 5409305 1595361267.20 151.5808 60.0028 32.0000 1.9479 1.9495 404.0087 404.4100 0.0623 -1.0000 -1.0000 5409365 1595361267.30 151.5808 60.0028 32.0000 1.9485 1.9501 404.2460 404.6476 0.0623 -1.0000 -1.0000 5409445 1595361267.40 151.5808 60.0028 32.0000 1.9490 1.9506 403.9032 404.3043 0.0623 -1.0000 -1.0000 5409505 1595361267.50 151.5808 60.0028 32.0000 1.9497 1.9513 403.6427 404.0439 0.0624 -1.0000 -1.0000 5409735 1595361267.60 151.4893 60.0028 32.0000 1.9480 1.9496 403.7852 404.1854 0.0622 -1.0000 -1.0000 5409825 1595361267.70 151.3704 60.0028 32.0000 1.9466 1.9482 404.1312 404.5324 0.0623 -1.0000 -1.0000 5409885 1595361267.80 151.3704 60.0028 32.0000 1.9490 1.9506 404.0690 404.4704 0.0623 -1.0000 -1.0000 5409945 1595361267.90 151.3704 60.0028 32.0000 1.9497 1.9513 403.9933 404.3953 0.0624 -1.0000 -1.0000 5410025 1595361268.00 151.3704 60.0028 32.0000 1.9505 1.9521 403.9739 404.3752 0.0623 -1.0000 -1.0000 5410464 1595361268.10 151.3704 60.0028 32.0000 1.9484 1.9500 404.1311 404.5332 0.0625 -1.0000 -1.0000 5410534 1595361268.20 151.7814 60.0028 32.0000 1.9468 1.9484 404.1814 404.5840 0.0625 -1.0000 -1.0000 5410604 1595361268.30 151.7814 60.0028 32.0000 1.9483 1.9499 403.9997 404.4022 0.0624 -1.0000 -1.0000 5410664 1595361268.40 151.7814 60.0028 32.0000 1.9506 1.9522 403.8355 404.2364 0.0622 -1.0000 -1.0000 5410734 1595361268.50 151.7814 60.0028 32.0000 1.9504 1.9520 404.1748 404.5749 0.0622 -1.0000 -1.0000 5410984 1595361268.60 151.7814 60.0028 32.0000 1.9486 1.9502 404.2734 404.6754 0.0623 -1.0000 -1.0000 5411054 1595361268.70 151.7814 60.0028 32.0000 1.9511 1.9527 404.0054 404.4078 0.0625 -1.0000 -1.0000 5411124 1595361268.80 151.5211 60.0028 32.0000 1.9498 1.9514 403.6708 404.0714 0.0623 -1.0000 -1.0000 5411184 1595361268.90 151.5211 60.0028 32.0000 1.9483 1.9499 404.0700 404.4714 0.0623 -1.0000 -1.0000 5411244 1595361269.00 151.5211 60.0028 32.0000 1.9480 1.9496 404.1931 404.5943 0.0623 -1.0000 -1.0000 5411494 1595361269.10 151.5211 60.0028 32.0000 1.9490 1.9505 403.9603 404.3611 0.0622 -1.0000 -1.0000 5411554 1595361269.20 151.5211 60.0028 32.0000 1.9491 1.9507 403.7388 404.1393 0.0622 -1.0000 -1.0000 5411614 1595361269.30 151.5583 60.0028 32.0000 1.9478 1.9494 403.7571 404.1578 0.0623 -1.0000 -1.0000 5411694 1595361269.40 151.6412 60.0028 32.0000 1.9466 1.9482 404.0645 404.4659 0.0622 -1.0000 -1.0000 5411754 1595361269.50 151.6412 60.0028 32.0000 1.9487 1.9503 404.0837 404.4855 0.0625 -1.0000 -1.0000 5411934 1595361269.60 151.6412 60.0028 32.0000 1.9500 1.9516 403.8904 404.2935 0.0625 -1.0000 -1.0000 5412014 1595361269.70 151.6412 60.0028 32.0000 1.9498 1.9514 403.7483 404.1488 0.0622 -1.0000 -1.0000 5412073 1595361269.80 151.6412 60.0028 32.0000 1.9487 1.9503 403.9265 404.3265 0.0622 -1.0000 -1.0000 5412134 1595361269.90 151.2971 60.0010 32.0000 1.9480 1.9496 404.1727 404.5745 0.0624 -1.0000 -1.0000 5412203 1595361270.00 151.2971 60.0010 32.0000 1.9511 1.9527 403.8667 404.2681 0.0623 -1.0000 -1.0000 5412273 1595361270.10 151.2971 60.0010 32.0000 1.9492 1.9508 403.6008 404.0021 0.0624 -1.0000 -1.0000 5412493 1595361270.20 151.2971 60.0010 32.0000 1.9479 1.9495 403.7257 404.1258 0.0622 -1.0000 -1.0000 5412563 1595361270.30 151.2971 60.0010 32.0000 1.9489 1.9505 404.0197 404.4210 0.0623 -1.0000 -1.0000 5412633 1595361270.40 151.2971 60.0010 32.0000 1.9500 1.9516 403.8459 404.2471 0.0623 -1.0000 -1.0000 5412693 1595361270.50 151.2971 60.0010 32.0000 1.9496 1.9511 403.7307 404.1305 0.0622 -1.0000 -1.0000 5412763 1595361270.60 151.8147 60.0010 32.0000 1.9490 1.9506 403.8827 404.2839 0.0623 -1.0000 -1.0000 5412953 1595361270.70 151.8147 60.0010 32.0000 1.9478 1.9494 404.0979 404.4988 0.0622 -1.0000 -1.0000 5413043 1595361270.80 151.8147 60.0010 32.0000 1.9486 1.9502 404.1912 404.5931 0.0624 -1.0000 -1.0000 5413103 1595361270.90 151.8147 60.0010 32.0000 1.9504 1.9520 404.0231 404.4249 0.0624 -1.0000 -1.0000 5413163 1595361271.00 151.8147 60.0010 32.0000 1.9513 1.9529 403.6668 404.0682 0.0624 -1.0000 -1.0000 5413243 1595361271.10 151.4838 60.0010 32.0000 1.9488 1.9504 403.6567 404.0576 0.0624 -1.0000 -1.0000 5413303 1595361271.20 151.4637 60.0010 32.0000 1.9492 1.9508 404.0347 404.4349 0.0621 -1.0000 -1.0000 5413363 1595361271.30 151.4637 60.0010 32.0000 1.9485 1.9501 404.1873 404.5877 0.0622 -1.0000 -1.0000 5413443 1595361271.40 151.4637 60.0010 32.0000 1.9501 1.9517 403.8666 404.2681 0.0625 -1.0000 -1.0000 5413503 1595361271.50 151.4637 60.0010 32.0000 1.9503 1.9519 403.8192 404.2208 0.0623 -1.0000 -1.0000 5413563 1595361271.60 151.4637 60.0010 32.0000 1.9488 1.9504 403.9887 404.3902 0.0624 -1.0000 -1.0000 5413972 1595361271.70 151.6274 60.0010 32.0000 1.9486 1.9502 404.1179 404.5193 0.0622 -1.0000 -1.0000 5414033 1595361271.80 151.6274 60.0010 32.0000 1.9479 1.9495 403.9307 404.3315 0.0623 -1.0000 -1.0000 5414102 1595361271.90 151.6274 60.0010 32.0000 1.9495 1.9511 403.7955 404.1960 0.0622 -1.0000 -1.0000 5414182 1595361272.00 151.6274 60.0010 32.0000 1.9494 1.9509 403.6183 404.0185 0.0622 -1.0000 -1.0000 5414242 1595361272.10 151.6274 60.0010 32.0000 1.9478 1.9494 404.1094 404.5106 0.0623 -1.0000 -1.0000 5414462 1595361272.20 151.4132 60.0010 32.0000 1.9464 1.9480 404.0549 404.4564 0.0624 -1.0000 -1.0000 5414532 1595361272.30 151.3973 60.0010 32.0000 1.9488 1.9504 403.8645 404.2661 0.0624 -1.0000 -1.0000 5414602 1595361272.40 151.3973 60.0010 32.0000 1.9504 1.9519 403.7864 404.1871 0.0623 -1.0000 -1.0000 5414662 1595361272.50 151.3973 60.0010 32.0000 1.9472 1.9488 404.1681 404.5690 0.0622 -1.0000 -1.0000 5414732 1595361272.60 151.3973 60.0010 32.0000 1.9484 1.9500 404.1616 404.5617 0.0621 -1.0000 -1.0000 5414962 1595361272.70 151.3973 60.0010 32.0000 1.9484 1.9500 403.9879 404.3884 0.0622 -1.0000 -1.0000 5415032 1595361272.80 151.5291 60.0010 32.0000 1.9492 1.9508 403.7205 404.1211 0.0622 -1.0000 -1.0000 5415092 1595361272.90 151.6414 60.0010 32.0000 1.9495 1.9511 404.0799 404.4799 0.0621 -1.0000 -1.0000 5415162 1595361273.00 151.6414 60.0010 32.0000 1.9487 1.9503 404.2160 404.6170 0.0623 -1.0000 -1.0000 5415232 1595361273.10 151.6414 60.0010 32.0000 1.9499 1.9515 404.0848 404.4867 0.0624 -1.0000 -1.0000 5415432 1595361273.20 151.6414 60.0010 32.0000 1.9504 1.9520 403.6537 404.0559 0.0625 -1.0000 -1.0000 5415492 1595361273.30 151.6414 60.0010 32.0000 1.9491 1.9507 404.1328 404.5342 0.0623 -1.0000 -1.0000 5415562 1595361273.40 151.3836 60.0010 32.0000 1.9505 1.9521 404.3430 404.7447 0.0623 -1.0000 -1.0000 5415622 1595361273.50 151.3836 60.0010 32.0000 1.9516 1.9532 404.1237 404.5258 0.0624 -1.0000 -1.0000 5415692 1595361273.60 151.3836 60.0010 32.0000 1.9486 1.9502 404.2206 404.6224 0.0623 -1.0000 -1.0000 5415981 1595361273.70 151.3836 60.0010 32.0000 1.9475 1.9491 404.0235 404.4241 0.0622 -1.0000 -1.0000 5416052 1595361273.80 151.3836 60.0010 32.0000 1.9496 1.9512 403.7855 404.1859 0.0622 -1.0000 -1.0000 5416111 1595361273.90 151.4101 60.0010 32.0000 1.9490 1.9505 403.8142 404.2163 0.0625 -1.0000 -1.0000 5416181 1595361274.00 151.4962 60.0010 32.0000 1.9491 1.9507 404.1922 404.5941 0.0624 -1.0000 -1.0000 5416251 1595361274.10 151.4962 60.0010 32.0000 1.9482 1.9497 404.1265 404.5275 0.0622 -1.0000 -1.0000 5416311 1595361274.20 151.4962 60.0010 32.0000 1.9477 1.9493 403.8825 404.2838 0.0624 -1.0000 -1.0000 5416441 1595361274.30 151.4962 60.0010 32.0000 1.9496 1.9512 403.9754 404.3773 0.0624 -1.0000 -1.0000 5416511 1595361274.40 151.4962 60.0010 32.0000 1.9484 1.9500 403.9996 404.4026 0.0626 -1.0000 -1.0000 5416571 1595361274.50 151.5227 60.0010 32.0000 1.9478 1.9494 404.0550 404.4571 0.0623 -1.0000 -1.0000 5416641 1595361274.60 151.5227 60.0010 32.0000 1.9495 1.9511 404.0910 404.4929 0.0624 -1.0000 -1.0000 5416701 1595361274.70 151.5227 60.0010 32.0000 1.9495 1.9511 403.7121 404.1133 0.0623 -1.0000 -1.0000 5416941 1595361274.80 151.5227 60.0010 32.0000 1.9493 1.9509 403.9566 404.3571 0.0623 -1.0000 -1.0000 5417001 1595361274.90 151.5227 60.0010 32.0000 1.9484 1.9499 404.1937 404.5947 0.0622 -1.0000 -1.0000 5417071 1595361275.00 151.5169 60.0010 32.0000 1.9495 1.9511 403.8892 404.2916 0.0625 -1.0000 -1.0000 5417141 1595361275.10 151.2118 60.0009 32.0000 1.9489 1.9505 403.8391 404.2406 0.0623 -1.0000 -1.0000 5417201 1595361275.20 151.2118 60.0009 32.0000 1.9468 1.9484 404.0930 404.4943 0.0623 -1.0000 -1.0000 5417631 1595361275.30 151.2118 60.0009 32.0000 1.9478 1.9494 403.9509 404.3526 0.0624 -1.0000 -1.0000 5417741 1595361275.40 151.2118 60.0009 32.0000 1.9480 1.9496 403.6594 404.0611 0.0625 -1.0000 -1.0000 5417800 1595361275.50 151.2118 60.0009 32.0000 1.9482 1.9498 403.7205 404.1212 0.0622 -1.0000 -1.0000 5417860 1595361275.60 151.2207 60.0009 32.0000 1.9474 1.9490 404.0750 404.4764 0.0623 -1.0000 -1.0000 5417941 1595361275.70 151.5689 60.0009 32.0000 1.9496 1.9512 404.3068 404.7088 0.0624 -1.0000 -1.0000 5418000 1595361275.80 151.5689 60.0009 32.0000 1.9491 1.9507 403.9699 404.3714 0.0623 -1.0000 -1.0000 5418060 1595361275.90 151.5689 60.0009 32.0000 1.9495 1.9511 403.6588 404.0597 0.0623 -1.0000 -1.0000 5418140 1595361276.00 151.5689 60.0009 32.0000 1.9497 1.9513 403.7464 404.1474 0.0624 -1.0000 -1.0000 5418200 1595361276.10 151.5689 60.0009 32.0000 1.9477 1.9493 404.0666 404.4678 0.0623 -1.0000 -1.0000 5418260 1595361276.20 151.5195 60.0009 32.0000 1.9472 1.9488 404.0761 404.4777 0.0623 -1.0000 -1.0000 5418330 1595361276.30 151.5104 60.0009 32.0000 1.9478 1.9494 403.9220 404.3229 0.0623 -1.0000 -1.0000 5418400 1595361276.40 151.5104 60.0009 32.0000 1.9486 1.9502 403.7844 404.1847 0.0623 -1.0000 -1.0000 5418460 1595361276.50 151.5104 60.0009 32.0000 1.9511 1.9527 403.7831 404.1844 0.0623 -1.0000 -1.0000 5418530 1595361276.60 151.5104 60.0009 32.0000 1.9467 1.9483 404.1489 404.5495 0.0622 -1.0000 -1.0000 5418590 1595361276.70 151.5104 60.0009 32.0000 1.9462 1.9478 403.9955 404.3970 0.0623 -1.0000 -1.0000 5418730 1595361276.80 151.5104 60.0009 32.0000 1.9490 1.9506 403.8499 404.2507 0.0623 -1.0000 -1.0000 5418790 1595361276.90 151.4756 60.0009 32.0000 1.9483 1.9499 403.9628 404.3641 0.0623 -1.0000 -1.0000 5418850 1595361277.00 151.4756 60.0009 32.0000 1.9469 1.9485 404.1618 404.5641 0.0625 -1.0000 -1.0000 5418930 1595361277.10 151.4756 60.0009 32.0000 1.9491 1.9507 404.0387 404.4408 0.0623 -1.0000 -1.0000 5418990 1595361277.20 151.4756 60.0009 32.0000 1.9503 1.9519 403.7592 404.1602 0.0624 -1.0000 -1.0000 5419670 1595361277.30 151.4756 60.0009 32.0000 1.9494 1.9510 403.8798 404.2795 0.0621 -1.0000 -1.0000 5419740 1595361277.40 151.6165 60.0009 32.0000 1.9478 1.9494 404.1231 404.5239 0.0622 -1.0000 -1.0000 5419810 1595361277.50 151.6335 60.0009 32.0000 1.9482 1.9498 404.2178 404.6191 0.0623 -1.0000 -1.0000 5419870 1595361277.60 151.6335 60.0009 32.0000 1.9506 1.9522 404.2665 404.6675 0.0622 -1.0000 -1.0000 5419950 1595361277.70 151.6335 60.0009 32.0000 1.9500 1.9516 403.6371 404.0375 0.0623 -1.0000 -1.0000 5420009 1595361277.80 151.6335 60.0009 32.0000 1.9486 1.9502 403.6010 404.0014 0.0622 -1.0000 -1.0000 5420069 1595361277.90 151.6335 60.0009 32.0000 1.9490 1.9506 403.8001 404.2006 0.0622 -1.0000 -1.0000 5420150 1595361278.00 151.5825 60.0009 32.0000 1.9485 1.9501 404.0196 404.4206 0.0623 -1.0000 -1.0000 5420209 1595361278.10 151.4332 60.0009 32.0000 1.9498 1.9514 403.9288 404.3302 0.0623 -1.0000 -1.0000 5420269 1595361278.20 151.4332 60.0009 32.0000 1.9507 1.9523 403.6060 404.0074 0.0624 -1.0000 -1.0000 5420339 1595361278.30 151.4332 60.0009 32.0000 1.9496 1.9512 403.7523 404.1529 0.0622 -1.0000 -1.0000 5420679 1595361278.40 151.4332 60.0009 32.0000 1.9485 1.9501 404.0476 404.4483 0.0622 -1.0000 -1.0000 5420749 1595361278.50 151.4332 60.0009 32.0000 1.9489 1.9505 404.2933 404.6947 0.0623 -1.0000 -1.0000 5420819 1595361278.60 151.4911 60.0009 32.0000 1.9500 1.9516 404.1317 404.5322 0.0621 -1.0000 -1.0000 5420889 1595361278.70 151.4911 60.0009 32.0000 1.9503 1.9519 403.8372 404.2397 0.0625 -1.0000 -1.0000 5420959 1595361278.80 151.4911 60.0009 32.0000 1.9492 1.9507 403.6459 404.0467 0.0623 -1.0000 -1.0000 5421019 1595361278.90 151.4911 60.0009 32.0000 1.9482 1.9498 404.1034 404.5045 0.0623 -1.0000 -1.0000 5421079 1595361279.00 151.4911 60.0009 32.0000 1.9477 1.9493 404.1099 404.5110 0.0623 -1.0000 -1.0000 5421159 1595361279.10 151.4911 60.0009 32.0000 1.9485 1.9501 403.8264 404.2271 0.0622 -1.0000 -1.0000 5421219 1595361279.20 151.5301 60.0009 32.0000 1.9510 1.9526 403.9757 404.3775 0.0625 -1.0000 -1.0000 5421279 1595361279.30 151.5378 60.0009 32.0000 1.9482 1.9498 404.1540 404.5557 0.0623 -1.0000 -1.0000 5421359 1595361279.40 151.5378 60.0009 32.0000 1.9494 1.9510 404.1995 404.6019 0.0626 -1.0000 -1.0000 5421419 1595361279.50 151.5378 60.0009 32.0000 1.9519 1.9535 403.7051 404.1054 0.0621 -1.0000 -1.0000 5421479 1595361279.60 151.5378 60.0009 32.0000 1.9504 1.9520 403.9450 404.3468 0.0623 -1.0000 -1.0000 5421549 1595361279.70 151.5378 60.0009 32.0000 1.9485 1.9501 404.1531 404.5548 0.0624 -1.0000 -1.0000 5421619 1595361279.80 151.5629 60.0032 32.0000 1.9489 1.9505 404.1883 404.5910 0.0624 -1.0000 -1.0000 5421799 1595361279.90 151.5629 60.0032 32.0000 1.9482 1.9498 403.7186 404.1188 0.0622 -1.0000 -1.0000 5421878 1595361280.00 151.5629 60.0032 32.0000 1.9477 1.9493 403.7049 404.1054 0.0623 -1.0000 -1.0000 5421939 1595361280.10 151.5629 60.0032 32.0000 1.9464 1.9480 403.9642 404.3653 0.0624 -1.0000 -1.0000 5421998 1595361280.20 151.5629 60.0032 32.0000 1.9480 1.9496 403.9778 404.3801 0.0624 -1.0000 -1.0000 5422078 1595361280.30 151.5629 60.0032 32.0000 1.9494 1.9510 403.6406 404.0416 0.0623 -1.0000 -1.0000 5422248 1595361280.40 151.5391 60.0032 32.0000 1.9493 1.9509 403.6060 404.0066 0.0623 -1.0000 -1.0000 5422318 1595361280.50 151.3987 60.0032 32.0000 1.9497 1.9513 403.7187 404.1199 0.0623 -1.0000 -1.0000 5422388 1595361280.60 151.3987 60.0032 32.0000 1.9476 1.9491 404.0372 404.4385 0.0623 -1.0000 -1.0000 5422448 1595361280.70 151.3987 60.0032 32.0000 1.9477 1.9493 404.1803 404.5817 0.0623 -1.0000 -1.0000 5422528 1595361280.80 151.3987 60.0032 32.0000 1.9487 1.9503 404.0383 404.4400 0.0624 -1.0000 -1.0000 5422748 1595361280.90 151.3987 60.0032 32.0000 1.9485 1.9500 403.8442 404.2445 0.0622 -1.0000 -1.0000 5422818 1595361281.00 151.6263 60.0032 32.0000 1.9487 1.9502 403.5658 403.9654 0.0621 -1.0000 -1.0000 5422888 1595361281.10 151.6281 60.0032 32.0000 1.9489 1.9505 403.6321 404.0333 0.0624 -1.0000 -1.0000 5422948 1595361281.20 151.6281 60.0032 32.0000 1.9478 1.9494 403.9338 404.3359 0.0624 -1.0000 -1.0000 5423018 1595361281.30 151.6281 60.0032 32.0000 1.9490 1.9505 403.9641 404.3646 0.0621 -1.0000 -1.0000 5423458 1595361281.40 151.6281 60.0032 32.0000 1.9509 1.9525 403.7423 404.1424 0.0623 -1.0000 -1.0000 5423518 1595361281.50 151.5673 60.0032 32.0000 1.9501 1.9517 404.2835 404.6858 0.0624 -1.0000 -1.0000 5423578 1595361281.60 151.4592 60.0032 32.0000 1.9499 1.9515 404.1375 404.5394 0.0623 -1.0000 -1.0000 5423648 1595361281.70 151.4592 60.0032 32.0000 1.9489 1.9505 403.7228 404.1235 0.0623 -1.0000 -1.0000 5423718 1595361281.80 151.4592 60.0032 32.0000 1.9491 1.9507 403.5433 403.9437 0.0623 -1.0000 -1.0000 5423938 1595361281.90 151.4592 60.0032 32.0000 1.9490 1.9506 403.8931 404.2948 0.0624 -1.0000 -1.0000 5424017 1595361282.00 151.4592 60.0032 32.0000 1.9481 1.9497 403.9752 404.3773 0.0624 -1.0000 -1.0000 5424077 1595361282.10 151.5523 60.0032 32.0000 1.9504 1.9520 403.9096 404.3102 0.0622 -1.0000 -1.0000 5424137 1595361282.20 151.5523 60.0032 32.0000 1.9496 1.9512 403.6395 404.0405 0.0624 -1.0000 -1.0000 5424207 1595361282.30 151.5523 60.0032 32.0000 1.9495 1.9511 403.7720 404.1729 0.0623 -1.0000 -1.0000 5424477 1595361282.40 151.5523 60.0032 32.0000 1.9482 1.9498 403.9690 404.3705 0.0624 -1.0000 -1.0000 5424537 1595361282.50 151.5523 60.0032 32.0000 1.9493 1.9509 403.7924 404.1940 0.0624 -1.0000 -1.0000 5424607 1595361282.60 151.3795 60.0032 32.0000 1.9489 1.9505 403.5765 403.9776 0.0623 -1.0000 -1.0000 5424667 1595361282.70 151.2930 60.0032 32.0000 1.9489 1.9505 403.8672 404.2678 0.0622 -1.0000 -1.0000 5424747 1595361282.80 151.2930 60.0032 32.0000 1.9476 1.9492 404.0658 404.4657 0.0620 -1.0000 -1.0000 5424937 1595361282.90 151.2930 60.0032 32.0000 1.9471 1.9487 404.1544 404.5554 0.0623 -1.0000 -1.0000 5425007 1595361283.00 151.2930 60.0032 32.0000 1.9478 1.9494 403.9803 404.3826 0.0625 -1.0000 -1.0000 5425077 1595361283.10 151.2930 60.0032 32.0000 1.9487 1.9503 403.8281 404.2282 0.0621 -1.0000 -1.0000 5425137 1595361283.20 151.5706 60.0032 32.0000 1.9492 1.9508 403.7189 404.1190 0.0622 -1.0000 -1.0000 5425197 1595361283.30 151.5706 60.0032 32.0000 1.9489 1.9505 404.0137 404.4142 0.0621 -1.0000 -1.0000 5425547 1595361283.40 151.5706 60.0032 32.0000 1.9471 1.9487 404.0823 404.4834 0.0624 -1.0000 -1.0000 5425607 1595361283.50 151.5706 60.0032 32.0000 1.9483 1.9499 404.0640 404.4662 0.0624 -1.0000 -1.0000 5425667 1595361283.60 151.5706 60.0032 32.0000 1.9511 1.9527 403.6716 404.0725 0.0623 -1.0000 -1.0000 5425747 1595361283.70 151.5845 60.0032 32.0000 1.9502 1.9518 404.1013 404.5025 0.0623 -1.0000 -1.0000 5425807 1595361283.80 151.6226 60.0032 32.0000 1.9485 1.9501 404.3568 404.7586 0.0623 -1.0000 -1.0000 5425937 1595361283.90 151.6226 60.0032 32.0000 1.9493 1.9509 404.0919 404.4934 0.0623 -1.0000 -1.0000 5426006 1595361284.00 151.6226 60.0032 32.0000 1.9496 1.9512 403.7029 404.1049 0.0624 -1.0000 -1.0000 5426076 1595361284.10 151.6226 60.0032 32.0000 1.9504 1.9520 403.7758 404.1763 0.0623 -1.0000 -1.0000 5426137 1595361284.20 151.6226 60.0032 32.0000 1.9468 1.9483 403.9680 404.3691 0.0623 -1.0000 -1.0000 5426206 1595361284.30 151.2301 60.0032 32.0000 1.9477 1.9493 403.9713 404.3728 0.0624 -1.0000 -1.0000 5426266 1595361284.40 151.2301 60.0032 32.0000 1.9492 1.9508 403.8277 404.2291 0.0624 -1.0000 -1.0000 5426956 1595361284.50 151.2301 60.0032 32.0000 1.9493 1.9509 403.6581 404.0591 0.0623 -1.0000 -1.0000 5427036 1595361284.60 151.2301 60.0032 32.0000 1.9485 1.9501 403.7168 404.1172 0.0623 -1.0000 -1.0000 5427096 1595361284.70 151.2301 60.0032 32.0000 1.9479 1.9495 404.1356 404.5373 0.0624 -1.0000 -1.0000 5427166 1595361284.80 151.5593 60.0030 32.0000 1.9496 1.9512 404.0177 404.4203 0.0625 -1.0000 -1.0000 5427236 1595361284.90 151.6038 60.0030 32.0000 1.9496 1.9512 403.7619 404.1629 0.0623 -1.0000 -1.0000 5427296 1595361285.00 151.6038 60.0030 32.0000 1.9472 1.9488 403.9246 404.3259 0.0623 -1.0000 -1.0000 5427366 1595361285.10 151.6038 60.0030 32.0000 1.9488 1.9504 404.1150 404.5160 0.0623 -1.0000 -1.0000 5427436 1595361285.20 151.6038 60.0030 32.0000 1.9503 1.9519 404.0621 404.4641 0.0624 -1.0000 -1.0000 5427496 1595361285.30 151.6038 60.0030 32.0000 1.9506 1.9522 403.7822 404.1830 0.0623 -1.0000 -1.0000 5427566 1595361285.40 151.3646 60.0030 32.0000 1.9480 1.9496 403.9017 404.3017 0.0621 -1.0000 -1.0000 5427686 1595361285.50 151.3646 60.0030 32.0000 1.9488 1.9504 404.2061 404.6075 0.0623 -1.0000 -1.0000 5427746 1595361285.60 151.3646 60.0030 32.0000 1.9486 1.9502 403.9235 404.3255 0.0625 -1.0000 -1.0000 5427815 1595361285.70 151.3646 60.0030 32.0000 1.9507 1.9523 403.9426 404.3441 0.0624 -1.0000 -1.0000 5427885 1595361285.80 151.3646 60.0030 32.0000 1.9494 1.9510 404.1506 404.5526 0.0623 -1.0000 -1.0000 5427945 1595361285.90 151.6436 60.0030 32.0000 1.9489 1.9505 404.0789 404.4800 0.0623 -1.0000 -1.0000 5428016 1595361286.00 151.6810 60.0030 32.0000 1.9488 1.9504 404.3120 404.7141 0.0624 -1.0000 -1.0000 5428075 1595361286.10 151.6810 60.0030 32.0000 1.9503 1.9519 403.8220 404.2237 0.0624 -1.0000 -1.0000 5428145 1595361286.20 151.6810 60.0030 32.0000 1.9492 1.9508 403.7128 404.1133 0.0622 -1.0000 -1.0000 5428215 1595361286.30 151.6810 60.0030 32.0000 1.9490 1.9506 403.8075 404.2079 0.0622 -1.0000 -1.0000 5428275 1595361286.40 151.6810 60.0030 32.0000 1.9471 1.9487 404.1152 404.5163 0.0623 -1.0000 -1.0000 5428985 1595361286.50 151.4525 60.0030 32.0000 1.9485 1.9501 403.9908 404.3922 0.0623 -1.0000 -1.0000 5429055 1595361286.60 151.4525 60.0030 32.0000 1.9500 1.9515 403.5460 403.9467 0.0623 -1.0000 -1.0000 5429125 1595361286.70 151.4525 60.0030 32.0000 1.9491 1.9507 403.7850 404.1859 0.0623 -1.0000 -1.0000 5429195 1595361286.80 151.4525 60.0030 32.0000 1.9483 1.9499 404.0798 404.4803 0.0622 -1.0000 -1.0000 5429265 1595361286.90 151.4525 60.0030 32.0000 1.9488 1.9503 403.9992 404.4000 0.0622 -1.0000 -1.0000 5429325 1595361287.00 151.4525 60.0030 32.0000 1.9491 1.9506 403.7484 404.1486 0.0622 -1.0000 -1.0000 5429395 1595361287.10 151.6176 60.0030 32.0000 1.9498 1.9514 403.6059 404.0070 0.0624 -1.0000 -1.0000 5429455 1595361287.20 151.6176 60.0030 32.0000 1.9483 1.9499 403.8574 404.2587 0.0623 -1.0000 -1.0000 5429595 1595361287.30 151.6176 60.0030 32.0000 1.9482 1.9498 404.1002 404.5014 0.0623 -1.0000 -1.0000 5429665 1595361287.40 151.6176 60.0030 32.0000 1.9493 1.9509 404.1152 404.5175 0.0624 -1.0000 -1.0000 5429725 1595361287.50 151.6176 60.0030 32.0000 1.9494 1.9510 403.6820 404.0820 0.0622 -1.0000 -1.0000 5429795 1595361287.60 151.6174 60.0030 32.0000 1.9492 1.9508 403.7609 404.1607 0.0621 -1.0000 -1.0000 5429865 1595361287.70 151.6174 60.0030 32.0000 1.9473 1.9489 403.9719 404.3736 0.0623 -1.0000 -1.0000 5429925 1595361287.80 151.6174 60.0030 32.0000 1.9463 1.9478 404.1711 404.5717 0.0622 -1.0000 -1.0000 5429995 1595361287.90 151.6174 60.0030 32.0000 1.9488 1.9504 404.0637 404.4652 0.0624 -1.0000 -1.0000 5430065 1595361288.00 151.6174 60.0030 32.0000 1.9500 1.9516 403.5047 403.9053 0.0622 -1.0000 -1.0000 5430194 1595361288.10 151.6174 60.0030 32.0000 1.9484 1.9500 403.9649 404.3652 0.0622 -1.0000 -1.0000 5430255 1595361288.20 151.6174 60.0030 32.0000 1.9481 1.9497 404.0133 404.4146 0.0623 -1.0000 -1.0000 5430325 1595361288.30 151.2806 60.0030 32.0000 1.9481 1.9497 404.0671 404.4687 0.0624 -1.0000 -1.0000 5430384 1595361288.40 151.2806 60.0030 32.0000 1.9489 1.9505 403.8757 404.2768 0.0623 -1.0000 -1.0000 5430455 1595361288.50 151.2806 60.0030 32.0000 1.9495 1.9511 403.7281 404.1293 0.0623 -1.0000 -1.0000 5430934 1595361288.60 151.2806 60.0030 32.0000 1.9493 1.9509 403.6049 404.0054 0.0622 -1.0000 -1.0000 5431004 1595361288.70 151.2806 60.0030 32.0000 1.9490 1.9506 403.9964 404.3972 0.0623 -1.0000 -1.0000 5431074 1595361288.80 151.2806 60.0030 32.0000 1.9489 1.9505 404.1605 404.5631 0.0624 -1.0000 -1.0000 5431134 1595361288.90 151.3766 60.0030 32.0000 1.9501 1.9517 403.9351 404.3366 0.0624 -1.0000 -1.0000 5431194 1595361289.00 151.5686 60.0030 32.0000 1.9505 1.9521 403.6941 404.0957 0.0624 -1.0000 -1.0000 5431274 1595361289.10 151.5686 60.0030 32.0000 1.9484 1.9500 404.1361 404.5368 0.0622 -1.0000 -1.0000 5431334 1595361289.20 151.5686 60.0030 32.0000 1.9472 1.9488 404.0428 404.4438 0.0622 -1.0000 -1.0000 5431394 1595361289.30 151.5686 60.0030 32.0000 1.9472 1.9488 403.9742 404.3763 0.0625 -1.0000 -1.0000 5431474 1595361289.40 151.5686 60.0030 32.0000 1.9484 1.9500 403.6394 404.0389 0.0622 -1.0000 -1.0000 5431534 1595361289.50 151.3999 60.0030 32.0000 1.9493 1.9509 403.8572 404.2591 0.0624 -1.0000 -1.0000 5431774 1595361289.60 151.3999 60.0030 32.0000 1.9489 1.9505 404.1965 404.5976 0.0622 -1.0000 -1.0000 5431854 1595361289.70 151.3999 60.0030 32.0000 1.9483 1.9499 404.0774 404.4791 0.0623 -1.0000 -1.0000 5431914 1595361289.80 151.3999 60.0030 32.0000 1.9486 1.9501 403.8583 404.2580 0.0621 -1.0000 -1.0000 5431984 1595361289.90 151.3999 60.0030 32.0000 1.9489 1.9505 403.6264 404.0269 0.0623 -1.0000 -1.0000 5432053 1595361290.00 151.4403 60.0021 32.0000 1.9487 1.9503 403.9032 404.3038 0.0623 -1.0000 -1.0000 5432293 1595361290.10 151.4701 60.0014 32.0000 1.9468 1.9484 404.0293 404.4309 0.0624 -1.0000 -1.0000 5432353 1595361290.20 151.4701 60.0014 32.0000 1.9490 1.9506 404.1042 404.5061 0.0624 -1.0000 -1.0000 5432433 1595361290.30 151.4701 60.0014 32.0000 1.9501 1.9517 403.8593 404.2606 0.0623 -1.0000 -1.0000 5432493 1595361290.40 151.4701 60.0014 32.0000 1.9480 1.9496 403.6640 404.0646 0.0623 -1.0000 -1.0000 5432553 1595361290.50 151.4701 60.0014 32.0000 1.9476 1.9492 404.0294 404.4306 0.0623 -1.0000 -1.0000 5432633 1595361290.60 151.4701 60.0014 32.0000 1.9502 1.9518 403.9773 404.3782 0.0623 -1.0000 -1.0000 5432753 1595361290.70 151.5823 60.0014 32.0000 1.9492 1.9508 403.7289 404.1303 0.0624 -1.0000 -1.0000 5432833 1595361290.80 151.5823 60.0014 32.0000 1.9492 1.9508 403.9215 404.3220 0.0622 -1.0000 -1.0000 5432893 1595361290.90 151.5823 60.0014 32.0000 1.9505 1.9521 404.1403 404.5433 0.0625 -1.0000 -1.0000 5432953 1595361291.00 151.5823 60.0014 32.0000 1.9503 1.9519 404.0198 404.4218 0.0624 -1.0000 -1.0000 5433033 1595361291.10 151.5823 60.0014 32.0000 1.9499 1.9515 403.7404 404.1410 0.0623 -1.0000 -1.0000 5433323 1595361291.20 151.5744 60.0014 32.0000 1.9502 1.9518 403.6126 404.0130 0.0622 -1.0000 -1.0000 5433383 1595361291.30 151.4810 60.0014 32.0000 1.9487 1.9503 403.8743 404.2748 0.0623 -1.0000 -1.0000 5433453 1595361291.40 151.4810 60.0014 32.0000 1.9473 1.9489 403.8787 404.2796 0.0623 -1.0000 -1.0000 5433523 1595361291.50 151.4810 60.0014 32.0000 1.9494 1.9510 403.7420 404.1441 0.0625 -1.0000 -1.0000 5433583 1595361291.60 151.4810 60.0014 32.0000 1.9492 1.9508 403.7326 404.1339 0.0623 -1.0000 -1.0000 5433653 1595361291.70 151.4810 60.0014 32.0000 1.9479 1.9495 404.0250 404.4268 0.0624 -1.0000 -1.0000 5433713 1595361291.80 151.4969 60.0014 32.0000 1.9476 1.9492 404.0959 404.4986 0.0625 -1.0000 -1.0000 5433783 1595361291.90 151.4969 60.0014 32.0000 1.9483 1.9499 404.1362 404.5377 0.0623 -1.0000 -1.0000 5433853 1595361292.00 151.4969 60.0014 32.0000 1.9493 1.9508 403.6947 404.0957 0.0623 -1.0000 -1.0000 5433913 1595361292.10 151.4969 60.0014 32.0000 1.9491 1.9507 403.6100 404.0104 0.0622 -1.0000 -1.0000 5434692 1595361292.20 151.4969 60.0014 32.0000 1.9479 1.9495 403.7191 404.1190 0.0621 -1.0000 -1.0000 5434772 1595361292.30 151.4848 60.0014 32.0000 1.9477 1.9492 403.9467 404.3481 0.0623 -1.0000 -1.0000 5434832 1595361292.40 151.4776 60.0014 32.0000 1.9486 1.9502 403.9669 404.3682 0.0623 -1.0000 -1.0000 5434892 1595361292.50 151.4776 60.0014 32.0000 1.9504 1.9520 403.6515 404.0528 0.0624 -1.0000 -1.0000 5434972 1595361292.60 151.4776 60.0014 32.0000 1.9505 1.9521 403.8345 404.2366 0.0624 -1.0000 -1.0000 5435032 1595361292.70 151.4776 60.0014 32.0000 1.9511 1.9527 404.0796 404.4802 0.0622 -1.0000 -1.0000 5435102 1595361292.80 151.4776 60.0014 32.0000 1.9497 1.9513 404.2094 404.6105 0.0623 -1.0000 -1.0000 5435162 1595361292.90 151.6040 60.0014 32.0000 1.9501 1.9517 403.7406 404.1409 0.0622 -1.0000 -1.0000 5435232 1595361293.00 151.6040 60.0014 32.0000 1.9504 1.9520 403.6519 404.0520 0.0622 -1.0000 -1.0000 5435302 1595361293.10 151.6040 60.0014 32.0000 1.9489 1.9505 403.8505 404.2505 0.0621 -1.0000 -1.0000 5435482 1595361293.20 151.6040 60.0014 32.0000 1.9495 1.9511 404.0644 404.4648 0.0623 -1.0000 -1.0000 5435542 1595361293.30 151.6040 60.0014 32.0000 1.9481 1.9496 403.8682 404.2703 0.0624 -1.0000 -1.0000 5435612 1595361293.40 151.6040 60.0014 32.0000 1.9493 1.9509 403.7425 404.1437 0.0623 -1.0000 -1.0000 5435672 1595361293.50 151.6091 60.0014 32.0000 1.9501 1.9517 403.6716 404.0727 0.0624 -1.0000 -1.0000 5435742 1595361293.60 151.6091 60.0014 32.0000 1.9483 1.9498 404.1427 404.5443 0.0623 -1.0000 -1.0000 5435812 1595361293.70 151.6091 60.0014 32.0000 1.9492 1.9508 404.0793 404.4805 0.0623 -1.0000 -1.0000 5435872 1595361293.80 151.6091 60.0014 32.0000 1.9495 1.9510 403.8731 404.2750 0.0624 -1.0000 -1.0000 5435932 1595361293.90 151.6091 60.0014 32.0000 1.9506 1.9522 403.6091 404.0087 0.0620 -1.0000 -1.0000 5436012 1595361294.00 151.5677 60.0014 32.0000 1.9480 1.9496 403.6116 404.0120 0.0623 -1.0000 -1.0000 5436082 1595361294.10 151.4297 60.0014 32.0000 1.9489 1.9505 403.7594 404.1600 0.0622 -1.0000 -1.0000 5436142 1595361294.20 151.4297 60.0014 32.0000 1.9485 1.9501 404.1208 404.5215 0.0623 -1.0000 -1.0000 5436212 1595361294.30 151.4297 60.0014 32.0000 1.9497 1.9513 403.9333 404.3348 0.0623 -1.0000 -1.0000 5436282 1595361294.40 151.4297 60.0014 32.0000 1.9508 1.9524 403.6876 404.0880 0.0622 -1.0000 -1.0000 5436342 1595361294.50 151.4297 60.0014 32.0000 1.9496 1.9512 403.6864 404.0872 0.0623 -1.0000 -1.0000 5436422 1595361294.60 151.4746 60.0029 32.0000 1.9486 1.9502 403.8988 404.3002 0.0623 -1.0000 -1.0000 5436481 1595361294.70 151.4746 60.0029 32.0000 1.9489 1.9505 403.8791 404.2798 0.0622 -1.0000 -1.0000 5436721 1595361294.80 151.4746 60.0029 32.0000 1.9506 1.9522 403.4752 403.8738 0.0619 -1.0000 -1.0000 5436781 1595361294.90 151.4746 60.0029 32.0000 1.9500 1.9516 403.6910 404.0917 0.0622 -1.0000 -1.0000 5436851 1595361295.00 151.4746 60.0029 32.0000 1.9472 1.9488 403.9941 404.3949 0.0623 -1.0000 -1.0000 5436921 1595361295.10 151.1911 60.0029 32.0000 1.9481 1.9497 403.9381 404.3398 0.0624 -1.0000 -1.0000 5436981 1595361295.20 151.1557 60.0029 32.0000 1.9461 1.9477 403.7420 404.1426 0.0622 -1.0000 -1.0000 5437511 1595361295.30 151.1557 60.0029 32.0000 1.9472 1.9488 403.4792 403.8796 0.0623 -1.0000 -1.0000 5437581 1595361295.40 151.1557 60.0029 32.0000 1.9482 1.9498 403.6999 404.1019 0.0625 -1.0000 -1.0000 5437651 1595361295.50 151.1557 60.0029 32.0000 1.9474 1.9489 403.9994 404.4010 0.0623 -1.0000 -1.0000 5437711 1595361295.60 151.1557 60.0029 32.0000 1.9490 1.9506 404.1153 404.5177 0.0625 -1.0000 -1.0000 5437781 1595361295.70 151.6530 60.0029 32.0000 1.9493 1.9509 403.9692 404.3706 0.0624 -1.0000 -1.0000 5437971 1595361295.80 151.6530 60.0029 32.0000 1.9475 1.9491 403.7744 404.1760 0.0624 -1.0000 -1.0000 5438031 1595361295.90 151.6530 60.0029 32.0000 1.9467 1.9483 403.9990 404.3999 0.0622 -1.0000 -1.0000 5438111 1595361296.00 151.6530 60.0029 32.0000 1.9470 1.9486 404.1506 404.5523 0.0623 -1.0000 -1.0000 5438171 1595361296.10 151.6530 60.0029 32.0000 1.9495 1.9511 403.6961 404.0971 0.0623 -1.0000 -1.0000 5438231 1595361296.20 151.5855 60.0029 32.0000 1.9502 1.9518 403.7306 404.1308 0.0621 -1.0000 -1.0000 5438301 1595361296.30 151.4996 60.0029 32.0000 1.9481 1.9497 404.3086 404.7097 0.0623 -1.0000 -1.0000 5438371 1595361296.40 151.4996 60.0029 32.0000 1.9473 1.9489 404.0248 404.4264 0.0623 -1.0000 -1.0000 5438431 1595361296.50 151.4996 60.0029 32.0000 1.9496 1.9512 403.8849 404.2849 0.0621 -1.0000 -1.0000 5438501 1595361296.60 151.4996 60.0029 32.0000 1.9498 1.9514 403.6675 404.0689 0.0623 -1.0000 -1.0000 5438561 1595361296.70 151.4996 60.0029 32.0000 1.9501 1.9517 403.6126 404.0126 0.0621 -1.0000 -1.0000 5438701 1595361296.80 151.3617 60.0029 32.0000 1.9488 1.9504 404.0713 404.4739 0.0625 -1.0000 -1.0000 5438761 1595361296.90 151.3617 60.0029 32.0000 1.9483 1.9499 403.8119 404.2129 0.0622 -1.0000 -1.0000 5438831 1595361297.00 151.3617 60.0029 32.0000 1.9505 1.9521 403.7224 404.1229 0.0623 -1.0000 -1.0000 5438901 1595361297.10 151.3617 60.0029 32.0000 1.9504 1.9520 403.5098 403.9111 0.0624 -1.0000 -1.0000 5438961 1595361297.20 151.3617 60.0029 32.0000 1.9483 1.9499 403.7940 404.1949 0.0622 -1.0000 -1.0000 5439191 1595361297.30 151.3810 60.0029 32.0000 1.9482 1.9497 404.0485 404.4487 0.0621 -1.0000 -1.0000 5439261 1595361297.40 151.3970 60.0029 32.0000 1.9480 1.9496 404.0097 404.4118 0.0625 -1.0000 -1.0000 5439321 1595361297.50 151.3970 60.0029 32.0000 1.9502 1.9518 404.0313 404.4338 0.0625 -1.0000 -1.0000 5439391 1595361297.60 151.3970 60.0029 32.0000 1.9504 1.9520 403.8029 404.2034 0.0621 -1.0000 -1.0000 5439491 1595361297.70 151.3970 60.0029 32.0000 1.9477 1.9493 404.0264 404.4264 0.0622 -1.0000 -1.0000 5439721 1595361297.80 151.3970 60.0029 32.0000 1.9472 1.9487 404.0131 404.4131 0.0621 -1.0000 -1.0000 5439781 1595361297.90 151.3749 60.0029 32.0000 1.9488 1.9504 403.9152 404.3169 0.0624 -1.0000 -1.0000 5439851 1595361298.00 151.3390 60.0029 32.0000 1.9484 1.9500 403.8676 404.2690 0.0623 -1.0000 -1.0000 5439911 1595361298.10 151.3390 60.0029 32.0000 1.9476 1.9492 404.0609 404.4622 0.0623 -1.0000 -1.0000 5439980 1595361298.20 151.3390 60.0029 32.0000 1.9479 1.9495 404.0966 404.4976 0.0622 -1.0000 -1.0000 5440270 1595361298.30 151.3390 60.0029 32.0000 1.9501 1.9517 403.7679 404.1681 0.0622 -1.0000 -1.0000 5440330 1595361298.40 151.3390 60.0029 32.0000 1.9498 1.9514 403.6310 404.0316 0.0623 -1.0000 -1.0000 5440400 1595361298.50 151.6051 60.0029 32.0000 1.9484 1.9500 403.9828 404.3839 0.0623 -1.0000 -1.0000 5440470 1595361298.60 151.6051 60.0029 32.0000 1.9475 1.9491 404.1856 404.5879 0.0625 -1.0000 -1.0000 5440530 1595361298.70 151.6051 60.0029 32.0000 1.9492 1.9508 404.0321 404.4341 0.0623 -1.0000 -1.0000 5440940 1595361298.80 151.6051 60.0029 32.0000 1.9499 1.9515 403.6921 404.0927 0.0623 -1.0000 -1.0000 5441010 1595361298.90 151.6051 60.0029 32.0000 1.9491 1.9507 403.6610 404.0616 0.0623 -1.0000 -1.0000 5441070 1595361299.00 151.6461 60.0029 32.0000 1.9471 1.9487 403.9612 404.3618 0.0622 -1.0000 -1.0000 5441140 1595361299.10 151.6461 60.0029 32.0000 1.9480 1.9496 403.8024 404.2036 0.0624 -1.0000 -1.0000 5441210 1595361299.20 151.6461 60.0029 32.0000 1.9503 1.9519 403.6672 404.0666 0.0621 -1.0000 -1.0000 5441440 1595361299.30 151.6461 60.0029 32.0000 1.9501 1.9517 403.6167 404.0175 0.0623 -1.0000 -1.0000 5441510 1595361299.40 151.6461 60.0029 32.0000 1.9485 1.9501 403.9071 404.3081 0.0623 -1.0000 -1.0000 5441570 1595361299.50 151.6448 60.0028 32.0000 1.9476 1.9492 404.0960 404.4981 0.0624 -1.0000 -1.0000 5441640 1595361299.60 151.6231 60.0023 32.0000 1.9493 1.9509 403.8603 404.2615 0.0622 -1.0000 -1.0000 5441709 1595361299.70 151.6231 60.0023 32.0000 1.9497 1.9513 403.6927 404.0951 0.0625 -1.0000 -1.0000 5441850 1595361299.80 151.6231 60.0023 32.0000 1.9482 1.9498 403.8612 404.2617 0.0623 -1.0000 -1.0000 5441909 1595361299.90 151.6231 60.0023 32.0000 1.9481 1.9497 404.2004 404.6018 0.0623 -1.0000 -1.0000 5441979 1595361300.00 151.6231 60.0023 32.0000 1.9491 1.9506 404.0367 404.4396 0.0625 -1.0000 -1.0000 5442049 1595361300.10 151.5897 60.0023 32.0000 1.9501 1.9517 403.5775 403.9787 0.0625 -1.0000 -1.0000 5442109 1595361300.20 151.5805 60.0023 32.0000 1.9496 1.9512 403.8243 404.2266 0.0624 -1.0000 -1.0000 5442449 1595361300.30 151.5805 60.0023 32.0000 1.9477 1.9493 404.0524 404.4541 0.0624 -1.0000 -1.0000 5442509 1595361300.40 151.5805 60.0023 32.0000 1.9487 1.9503 404.0334 404.4353 0.0624 -1.0000 -1.0000 5442569 1595361300.50 151.5805 60.0023 32.0000 1.9501 1.9516 403.7350 404.1362 0.0624 -1.0000 -1.0000 5442639 1595361300.60 151.5805 60.0023 32.0000 1.9499 1.9515 403.4181 403.8180 0.0622 -1.0000 -1.0000 5442709 1595361300.70 151.3551 60.0023 32.0000 1.9488 1.9503 403.7875 404.1883 0.0623 -1.0000 -1.0000 5442779 1595361300.80 151.3551 60.0023 32.0000 1.9484 1.9500 404.0573 404.4589 0.0624 -1.0000 -1.0000 5443209 1595361300.90 151.3551 60.0023 32.0000 1.9470 1.9486 404.1514 404.5543 0.0624 -1.0000 -1.0000 5443269 1595361301.00 151.3551 60.0023 32.0000 1.9492 1.9508 403.8614 404.2621 0.0623 -1.0000 -1.0000 5443349 1595361301.10 151.3551 60.0023 32.0000 1.9486 1.9502 403.5636 403.9643 0.0623 -1.0000 -1.0000 5443409 1595361301.20 151.4938 60.0023 32.0000 1.9479 1.9495 403.7708 404.1717 0.0624 -1.0000 -1.0000 5443469 1595361301.30 151.4938 60.0023 32.0000 1.9480 1.9496 403.8924 404.2947 0.0625 -1.0000 -1.0000 5443718 1595361301.40 151.4938 60.0023 32.0000 1.9497 1.9513 403.7413 404.1425 0.0623 -1.0000 -1.0000 5443778 1595361301.50 151.4938 60.0023 32.0000 1.9507 1.9523 403.5329 403.9324 0.0621 -1.0000 -1.0000 5443849 1595361301.60 151.4938 60.0023 32.0000 1.9482 1.9498 403.8916 404.2921 0.0623 -1.0000 -1.0000 5443918 1595361301.70 151.4938 60.0023 32.0000 1.9491 1.9507 404.1868 404.5885 0.0624 -1.0000 -1.0000 5443978 1595361301.80 151.4825 60.0023 32.0000 1.9501 1.9517 403.8808 404.2827 0.0624 -1.0000 -1.0000 5444038 1595361301.90 151.4825 60.0023 32.0000 1.9518 1.9534 403.7058 404.1066 0.0623 -1.0000 -1.0000 5444118 1595361302.00 151.4825 60.0023 32.0000 1.9493 1.9509 403.8965 404.2977 0.0623 -1.0000 -1.0000 5444178 1595361302.10 151.4825 60.0023 32.0000 1.9505 1.9521 404.1957 404.5973 0.0624 -1.0000 -1.0000 5444238 1595361302.20 151.4825 60.0023 32.0000 1.9503 1.9519 403.5882 403.9897 0.0624 -1.0000 -1.0000 5444318 1595361302.30 151.4883 60.0023 32.0000 1.9481 1.9497 403.8166 404.2192 0.0626 -1.0000 -1.0000 5444378 1595361302.40 151.6026 60.0023 32.0000 1.9477 1.9493 404.0411 404.4427 0.0624 -1.0000 -1.0000 5444438 1595361302.50 151.6026 60.0023 32.0000 1.9494 1.9510 403.6943 404.0954 0.0622 -1.0000 -1.0000 5444508 1595361302.60 151.6026 60.0023 32.0000 1.9490 1.9506 403.7529 404.1538 0.0624 -1.0000 -1.0000 5444578 1595361302.70 151.6026 60.0023 32.0000 1.9495 1.9511 404.0879 404.4890 0.0622 -1.0000 -1.0000 5444648 1595361302.80 151.6026 60.0023 32.0000 1.9498 1.9514 404.1066 404.5076 0.0623 -1.0000 -1.0000 5444708 1595361302.90 151.4728 60.0023 32.0000 1.9492 1.9508 403.6656 404.0667 0.0623 -1.0000 -1.0000 5444778 1595361303.00 151.4728 60.0023 32.0000 1.9507 1.9523 403.7079 404.1087 0.0623 -1.0000 -1.0000 5444848 1595361303.10 151.4728 60.0023 32.0000 1.9475 1.9491 404.0889 404.4903 0.0623 -1.0000 -1.0000 5444908 1595361303.20 151.4728 60.0023 32.0000 1.9475 1.9491 403.8817 404.2815 0.0621 -1.0000 -1.0000 5444968 1595361303.30 151.4728 60.0023 32.0000 1.9506 1.9522 403.8168 404.2177 0.0623 -1.0000 -1.0000 5445048 1595361303.40 151.4728 60.0023 32.0000 1.9515 1.9531 403.7120 404.1132 0.0624 -1.0000 -1.0000 5445218 1595361303.50 151.3578 60.0023 32.0000 1.9486 1.9502 403.7563 404.1558 0.0622 -1.0000 -1.0000 5445278 1595361303.60 151.3578 60.0023 32.0000 1.9456 1.9472 403.9110 404.3121 0.0623 -1.0000 -1.0000 5445348 1595361303.70 151.3578 60.0023 32.0000 1.9488 1.9504 403.7490 404.1484 0.0620 -1.0000 -1.0000 5445418 1595361303.80 151.3578 60.0023 32.0000 1.9492 1.9508 403.4938 403.8945 0.0623 -1.0000 -1.0000 5445477 1595361303.90 151.3578 60.0023 32.0000 1.9492 1.9508 403.7989 404.2000 0.0623 -1.0000 -1.0000 5446507 1595361304.00 151.2952 60.0023 32.0000 1.9477 1.9493 403.9808 404.3822 0.0623 -1.0000 -1.0000 5446567 1595361304.10 151.2878 60.0023 32.0000 1.9473 1.9489 404.0932 404.4950 0.0624 -1.0000 -1.0000 5446627 1595361304.20 151.2878 60.0023 32.0000 1.9491 1.9507 404.0352 404.4371 0.0624 -1.0000 -1.0000 5446697 1595361304.30 151.2878 60.0023 32.0000 1.9495 1.9511 403.5275 403.9281 0.0623 -1.0000 -1.0000 5446767 1595361304.40 151.2878 60.0023 32.0000 1.9495 1.9511 403.7028 404.1036 0.0623 -1.0000 -1.0000 5446847 1595361304.50 151.2878 60.0023 32.0000 1.9487 1.9503 404.2201 404.6215 0.0623 -1.0000 -1.0000 5446927 1595361304.60 151.9520 60.0023 32.0000 1.9495 1.9511 403.9062 404.3075 0.0623 -1.0000 -1.0000 5446987 1595361304.70 151.9520 60.0023 32.0000 1.9499 1.9515 404.1743 404.5754 0.0622 -1.0000 -1.0000 5447057 1595361304.80 151.9520 60.0023 32.0000 1.9494 1.9510 404.2040 404.6055 0.0624 -1.0000 -1.0000 5447117 1595361304.90 151.9520 60.0023 32.0000 1.9485 1.9501 404.1915 404.5928 0.0623 -1.0000 -1.0000 5447177 1595361305.00 151.9520 60.0023 32.0000 1.9491 1.9507 403.7300 404.1302 0.0622 -1.0000 -1.0000 5447257 1595361305.10 151.3821 60.0003 32.0000 1.9483 1.9499 403.6803 404.0811 0.0623 -1.0000 -1.0000 5447317 1595361305.20 151.3821 60.0003 32.0000 1.9462 1.9478 403.9346 404.3363 0.0624 -1.0000 -1.0000 5447386 1595361305.30 151.3821 60.0003 32.0000 1.9462 1.9478 404.1102 404.5116 0.0623 -1.0000 -1.0000 5447457 1595361305.40 151.3821 60.0003 32.0000 1.9513 1.9529 404.1366 404.5379 0.0623 -1.0000 -1.0000 5447776 1595361305.50 151.3195 60.0003 32.0000 1.9508 1.9523 403.8156 404.2166 0.0623 -1.0000 -1.0000 5447846 1595361305.60 151.2986 60.0003 32.0000 1.9496 1.9512 403.6596 404.0608 0.0623 -1.0000 -1.0000 5447916 1595361305.70 151.2986 60.0003 32.0000 1.9476 1.9492 403.6867 404.0874 0.0623 -1.0000 -1.0000 5447976 1595361305.80 151.2986 60.0003 32.0000 1.9468 1.9484 404.0689 404.4699 0.0622 -1.0000 -1.0000 5448037 1595361305.90 151.2986 60.0003 32.0000 1.9481 1.9497 404.0531 404.4539 0.0623 -1.0000 -1.0000 5448176 1595361306.00 151.2986 60.0003 32.0000 1.9478 1.9494 403.8691 404.2712 0.0625 -1.0000 -1.0000 5448246 1595361306.10 151.2986 60.0003 32.0000 1.9477 1.9493 403.6285 404.0295 0.0623 -1.0000 -1.0000 5448306 1595361306.20 151.6281 60.0003 32.0000 1.9486 1.9502 403.7175 404.1193 0.0625 -1.0000 -1.0000 5448376 1595361306.30 151.6281 60.0003 32.0000 1.9473 1.9489 404.0285 404.4300 0.0623 -1.0000 -1.0000 5448436 1595361306.40 151.6281 60.0003 32.0000 1.9474 1.9490 404.0998 404.5007 0.0623 -1.0000 -1.0000 5448566 1595361306.50 151.6281 60.0003 32.0000 1.9481 1.9497 404.0979 404.4988 0.0622 -1.0000 -1.0000 5448646 1595361306.60 151.6281 60.0003 32.0000 1.9496 1.9512 403.8555 404.2565 0.0623 -1.0000 -1.0000 5448706 1595361306.70 151.6281 60.0003 32.0000 1.9501 1.9517 403.6125 404.0133 0.0623 -1.0000 -1.0000 5448776 1595361306.80 151.6281 60.0003 32.0000 1.9492 1.9508 403.7434 404.1421 0.0620 -1.0000 -1.0000 5448846 1595361306.90 151.5000 60.0003 32.0000 1.9486 1.9502 404.1924 404.5944 0.0624 -1.0000 -1.0000 5449076 1595361307.00 151.4914 60.0003 32.0000 1.9499 1.9515 403.7893 404.1895 0.0621 -1.0000 -1.0000 5449146 1595361307.10 151.4914 60.0003 32.0000 1.9510 1.9526 403.6417 404.0408 0.0621 -1.0000 -1.0000 5449206 1595361307.20 151.4914 60.0003 32.0000 1.9489 1.9505 403.8836 404.2847 0.0623 -1.0000 -1.0000 5449276 1595361307.30 151.4914 60.0003 32.0000 1.9473 1.9489 404.2165 404.6178 0.0623 -1.0000 -1.0000 5449356 1595361307.40 151.4914 60.0003 32.0000 1.9489 1.9505 403.9954 404.3959 0.0622 -1.0000 -1.0000 5449426 1595361307.50 151.4611 60.0003 32.0000 1.9512 1.9528 403.9657 404.3671 0.0624 -1.0000 -1.0000 5449486 1595361307.60 151.3161 60.0003 32.0000 1.9499 1.9515 403.8195 404.2211 0.0624 -1.0000 -1.0000 5449556 1595361307.70 151.3161 60.0003 32.0000 1.9479 1.9495 404.1338 404.5364 0.0624 -1.0000 -1.0000 5449616 1595361307.80 151.3161 60.0003 32.0000 1.9481 1.9497 404.1195 404.5206 0.0623 -1.0000 -1.0000 5449686 1595361307.90 151.3161 60.0003 32.0000 1.9473 1.9489 404.0165 404.4182 0.0624 -1.0000 -1.0000 5449756 1595361308.00 151.3161 60.0003 32.0000 1.9489 1.9505 403.6156 404.0169 0.0622 -1.0000 -1.0000 5450545 1595361308.10 151.3161 60.0003 32.0000 1.9475 1.9490 403.8818 404.2812 0.0621 -1.0000 -1.0000 5450615 1595361308.20 151.4178 60.0003 32.0000 1.9467 1.9483 404.0420 404.4424 0.0622 -1.0000 -1.0000 5450685 1595361308.30 151.4178 60.0003 32.0000 1.9487 1.9503 404.0043 404.4060 0.0623 -1.0000 -1.0000 5450745 1595361308.40 151.4178 60.0003 32.0000 1.9504 1.9519 403.8738 404.2749 0.0623 -1.0000 -1.0000 5450805 1595361308.50 151.4178 60.0003 32.0000 1.9486 1.9502 403.7632 404.1632 0.0622 -1.0000 -1.0000 5450885 1595361308.60 151.4178 60.0003 32.0000 1.9486 1.9502 403.5670 403.9679 0.0623 -1.0000 -1.0000 5450945 1595361308.70 151.4247 60.0003 32.0000 1.9470 1.9486 403.8304 404.2322 0.0625 -1.0000 -1.0000 5451015 1595361308.80 151.6604 60.0003 32.0000 1.9478 1.9494 404.0933 404.4940 0.0623 -1.0000 -1.0000 5451075 1595361308.90 151.6604 60.0003 32.0000 1.9487 1.9503 404.0395 404.4411 0.0623 -1.0000 -1.0000 5451145 1595361309.00 151.6604 60.0003 32.0000 1.9505 1.9521 403.8022 404.2053 0.0626 -1.0000 -1.0000 5451425 1595361309.10 151.6604 60.0003 32.0000 1.9489 1.9505 404.0808 404.4829 0.0623 -1.0000 -1.0000 5451495 1595361309.20 151.6604 60.0003 32.0000 1.9481 1.9497 404.1318 404.5327 0.0623 -1.0000 -1.0000 5451555 1595361309.30 151.6604 60.0003 32.0000 1.9479 1.9495 403.9926 404.3945 0.0624 -1.0000 -1.0000 5451625 1595361309.40 151.4256 60.0003 32.0000 1.9491 1.9507 403.6502 404.0514 0.0623 -1.0000 -1.0000 5451685 1595361309.50 151.4256 60.0003 32.0000 1.9487 1.9503 403.5990 403.9991 0.0621 -1.0000 -1.0000 5451755 1595361309.60 151.4256 60.0003 32.0000 1.9491 1.9507 403.9080 404.3089 0.0623 -1.0000 -1.0000 5451825 1595361309.70 151.4256 60.0003 32.0000 1.9484 1.9500 404.0433 404.4445 0.0623 -1.0000 -1.0000 5451885 1595361309.80 151.4256 60.0003 32.0000 1.9478 1.9494 404.0522 404.4538 0.0624 -1.0000 -1.0000 5451955 1595361309.90 151.4256 60.0003 32.0000 1.9500 1.9516 403.9045 404.3065 0.0624 -1.0000 -1.0000 5452025 1595361310.00 151.7116 60.0003 32.0000 1.9505 1.9521 403.6960 404.0965 0.0622 -1.0000 -1.0000 5452194 1595361310.10 151.7290 60.0003 32.0000 1.9497 1.9513 403.7115 404.1119 0.0623 -1.0000 -1.0000 5452264 1595361310.20 151.7290 60.0003 32.0000 1.9495 1.9511 404.2462 404.6479 0.0623 -1.0000 -1.0000 5452334 1595361310.30 151.7290 60.0003 32.0000 1.9491 1.9507 404.1841 404.5856 0.0624 -1.0000 -1.0000 5452394 1595361310.40 151.7290 60.0003 32.0000 1.9486 1.9501 403.9798 404.3816 0.0623 -1.0000 -1.0000 5452454 1595361310.50 151.7290 60.0003 32.0000 1.9485 1.9501 403.7240 404.1241 0.0622 -1.0000 -1.0000 5452534 1595361310.60 151.7290 60.0003 32.0000 1.9475 1.9491 403.9462 404.3468 0.0622 -1.0000 -1.0000 5452964 1595361310.70 151.2782 60.0003 32.0000 1.9493 1.9509 403.7235 404.1243 0.0623 -1.0000 -1.0000 5453034 1595361310.80 151.2782 60.0003 32.0000 1.9486 1.9502 403.5248 403.9253 0.0623 -1.0000 -1.0000 5453104 1595361310.90 151.2782 60.0003 32.0000 1.9482 1.9498 403.9182 404.3202 0.0624 -1.0000 -1.0000 5453164 1595361311.00 151.2782 60.0003 32.0000 1.9474 1.9490 404.1647 404.5662 0.0623 -1.0000 -1.0000 5453234 1595361311.10 151.2782 60.0003 32.0000 1.9484 1.9500 404.1227 404.5241 0.0623 -1.0000 -1.0000 5453464 1595361311.20 151.5362 60.0003 32.0000 1.9499 1.9515 403.9341 404.3345 0.0622 -1.0000 -1.0000 5453524 1595361311.30 151.5826 60.0003 32.0000 1.9494 1.9510 404.0968 404.4979 0.0623 -1.0000 -1.0000 5453604 1595361311.40 151.5826 60.0003 32.0000 1.9476 1.9492 404.1873 404.5889 0.0623 -1.0000 -1.0000 5453664 1595361311.50 151.5826 60.0003 32.0000 1.9474 1.9490 404.1210 404.5225 0.0623 -1.0000 -1.0000 5453734 1595361311.60 151.5826 60.0003 32.0000 1.9482 1.9498 404.0474 404.4491 0.0623 -1.0000 -1.0000 5453934 1595361311.70 151.5826 60.0003 32.0000 1.9498 1.9514 403.6519 404.0525 0.0623 -1.0000 -1.0000 5454003 1595361311.80 151.5826 60.0003 32.0000 1.9483 1.9499 403.7662 404.1674 0.0623 -1.0000 -1.0000 5454063 1595361311.90 151.4532 60.0003 32.0000 1.9477 1.9493 404.0003 404.4011 0.0623 -1.0000 -1.0000 5454134 1595361312.00 151.4532 60.0003 32.0000 1.9490 1.9506 404.3022 404.7042 0.0623 -1.0000 -1.0000 5454193 1595361312.10 151.4532 60.0003 32.0000 1.9494 1.9510 404.0328 404.4345 0.0624 -1.0000 -1.0000 5454443 1595361312.20 151.4532 60.0003 32.0000 1.9479 1.9495 403.4780 403.8798 0.0625 -1.0000 -1.0000 5454513 1595361312.30 151.4532 60.0003 32.0000 1.9495 1.9511 403.8821 404.2841 0.0624 -1.0000 -1.0000 5454583 1595361312.40 151.4849 60.0003 32.0000 1.9474 1.9490 403.9769 404.3785 0.0624 -1.0000 -1.0000 5454643 1595361312.50 151.6966 60.0003 32.0000 1.9501 1.9517 403.8596 404.2605 0.0623 -1.0000 -1.0000 5454713 1595361312.60 151.6966 60.0003 32.0000 1.9502 1.9518 403.7384 404.1390 0.0622 -1.0000 -1.0000 5454963 1595361312.70 151.6966 60.0003 32.0000 1.9494 1.9510 404.0279 404.4294 0.0624 -1.0000 -1.0000 5455043 1595361312.80 151.6966 60.0003 32.0000 1.9503 1.9519 404.0253 404.4259 0.0622 -1.0000 -1.0000 5455103 1595361312.90 151.6966 60.0003 32.0000 1.9517 1.9533 403.7847 404.1854 0.0622 -1.0000 -1.0000 5455163 1595361313.00 151.4757 60.0003 32.0000 1.9505 1.9521 403.6860 404.0871 0.0624 -1.0000 -1.0000 5455233 1595361313.10 151.4757 60.0003 32.0000 1.9473 1.9489 404.0122 404.4131 0.0623 -1.0000 -1.0000 5455303 1595361313.20 151.4757 60.0003 32.0000 1.9486 1.9502 404.2681 404.6698 0.0623 -1.0000 -1.0000 5455943 1595361313.30 151.4757 60.0003 32.0000 1.9493 1.9509 404.1419 404.5428 0.0623 -1.0000 -1.0000 5456022 1595361313.40 151.4757 60.0003 32.0000 1.9505 1.9521 403.7320 404.1330 0.0623 -1.0000 -1.0000 5456082 1595361313.50 151.5288 60.0003 32.0000 1.9494 1.9510 404.0647 404.4659 0.0622 -1.0000 -1.0000 5456142 1595361313.60 151.5621 60.0003 32.0000 1.9489 1.9505 404.2068 404.6071 0.0622 -1.0000 -1.0000 5456212 1595361313.70 151.5621 60.0003 32.0000 1.9493 1.9509 403.7644 404.1657 0.0623 -1.0000 -1.0000 5456282 1595361313.80 151.5621 60.0003 32.0000 1.9494 1.9510 403.7051 404.1058 0.0623 -1.0000 -1.0000 5456342 1595361313.90 151.5621 60.0003 32.0000 1.9479 1.9495 404.1142 404.5154 0.0622 -1.0000 -1.0000 5456412 1595361314.00 151.5621 60.0003 32.0000 1.9471 1.9487 404.1565 404.5572 0.0622 -1.0000 -1.0000 5456472 1595361314.10 151.3312 60.0003 32.0000 1.9462 1.9478 404.0597 404.4608 0.0623 -1.0000 -1.0000 5456542 1595361314.20 151.3312 60.0003 32.0000 1.9466 1.9481 404.0449 404.4455 0.0623 -1.0000 -1.0000 5456722 1595361314.30 151.3312 60.0003 32.0000 1.9486 1.9502 403.8105 404.2112 0.0622 -1.0000 -1.0000 5456782 1595361314.40 151.3312 60.0003 32.0000 1.9473 1.9489 403.5807 403.9809 0.0622 -1.0000 -1.0000 5456852 1595361314.50 151.3312 60.0003 32.0000 1.9480 1.9496 403.6245 404.0254 0.0624 -1.0000 -1.0000 5456922 1595361314.60 151.3312 60.0003 32.0000 1.9469 1.9485 404.0033 404.4048 0.0623 -1.0000 -1.0000 5456982 1595361314.70 151.3464 60.0010 32.0000 1.9488 1.9504 404.0132 404.4149 0.0624 -1.0000 -1.0000 5457062 1595361314.80 151.3464 60.0010 32.0000 1.9502 1.9518 403.7495 404.1504 0.0623 -1.0000 -1.0000 5457122 1595361314.90 151.8056 60.0010 32.0000 1.9496 1.9512 403.7680 404.1683 0.0622 -1.0000 -1.0000 5457182 1595361315.00 151.8056 60.0010 32.0000 1.9480 1.9496 403.9729 404.3714 0.0620 -1.0000 -1.0000 5457252 1595361315.10 151.8056 60.0010 32.0000 1.9464 1.9480 404.1152 404.5162 0.0622 -1.0000 -1.0000 5457322 1595361315.20 151.8056 60.0010 32.0000 1.9481 1.9497 404.0750 404.4756 0.0622 -1.0000 -1.0000 5457542 1595361315.30 151.8056 60.0010 32.0000 1.9496 1.9512 403.7953 404.1967 0.0623 -1.0000 -1.0000 5457622 1595361315.40 151.8056 60.0010 32.0000 1.9496 1.9512 403.9707 404.3713 0.0622 -1.0000 -1.0000 5457682 1595361315.50 151.8056 60.0010 32.0000 1.9482 1.9498 404.2664 404.6685 0.0624 -1.0000 -1.0000 5457742 1595361315.60 151.8056 60.0010 32.0000 1.9505 1.9521 404.1562 404.5584 0.0624 -1.0000 -1.0000 5457822 1595361315.70 151.8056 60.0010 32.0000 1.9514 1.9530 404.0298 404.4316 0.0624 -1.0000 -1.0000 5458052 1595361315.80 151.4259 60.0010 32.0000 1.9491 1.9507 404.2970 404.6981 0.0622 -1.0000 -1.0000 5458122 1595361315.90 151.4259 60.0010 32.0000 1.9487 1.9502 404.1545 404.5564 0.0624 -1.0000 -1.0000 5458191 1595361316.00 151.4259 60.0010 32.0000 1.9482 1.9498 403.8203 404.2207 0.0621 -1.0000 -1.0000 5458252 1595361316.10 151.4259 60.0010 32.0000 1.9477 1.9493 403.6509 404.0516 0.0623 -1.0000 -1.0000 5458321 1595361316.20 151.4259 60.0010 32.0000 1.9476 1.9492 403.9089 404.3100 0.0623 -1.0000 -1.0000 5458451 1595361316.30 151.4259 60.0010 32.0000 1.9478 1.9494 403.9996 404.4007 0.0623 -1.0000 -1.0000 5458521 1595361316.40 151.4259 60.0010 32.0000 1.9478 1.9494 404.1530 404.5544 0.0622 -1.0000 -1.0000 5458581 1595361316.50 151.4978 60.0010 32.0000 1.9491 1.9507 403.8737 404.2738 0.0622 -1.0000 -1.0000 5458651 1595361316.60 151.4978 60.0010 32.0000 1.9496 1.9512 403.6733 404.0731 0.0622 -1.0000 -1.0000 5458711 1595361316.70 151.4978 60.0010 32.0000 1.9495 1.9511 403.8564 404.2573 0.0623 -1.0000 -1.0000 5459051 1595361316.80 151.4978 60.0010 32.0000 1.9478 1.9494 403.9444 404.3451 0.0622 -1.0000 -1.0000 5459111 1595361316.90 151.4978 60.0010 32.0000 1.9498 1.9513 403.5391 403.9394 0.0623 -1.0000 -1.0000 5459181 1595361317.00 151.4583 60.0010 32.0000 1.9500 1.9516 403.6719 404.0714 0.0622 -1.0000 -1.0000 5459251 1595361317.10 151.3662 60.0010 32.0000 1.9492 1.9508 404.0193 404.4201 0.0622 -1.0000 -1.0000 5459321 1595361317.20 151.3662 60.0010 32.0000 1.9481 1.9497 404.1653 404.5669 0.0624 -1.0000 -1.0000 5459381 1595361317.30 151.3662 60.0010 32.0000 1.9486 1.9502 403.8662 404.2670 0.0623 -1.0000 -1.0000 5459831 1595361317.40 151.3662 60.0010 32.0000 1.9497 1.9513 403.7994 404.2004 0.0623 -1.0000 -1.0000 5459891 1595361317.50 151.3662 60.0010 32.0000 1.9491 1.9507 403.6446 404.0450 0.0622 -1.0000 -1.0000 5459951 1595361317.60 151.3647 60.0010 32.0000 1.9466 1.9482 404.1291 404.5294 0.0622 -1.0000 -1.0000 5500031 1595361317.70 151.3647 60.0010 32.0000 1.9486 1.9502 404.0552 404.4565 0.0623 -1.0000 -1.0000 5500090 1595361317.80 151.3647 60.0010 32.0000 1.9489 1.9505 403.6024 404.0031 0.0623 -1.0000 -1.0000 5500280 1595361317.90 151.3647 60.0010 32.0000 1.9480 1.9496 403.7839 404.1847 0.0623 -1.0000 -1.0000 5500360 1595361318.00 151.3647 60.0010 32.0000 1.9463 1.9479 404.2149 404.6158 0.0622 -1.0000 -1.0000 5500420 1595361318.10 151.3910 60.0010 32.0000 1.9464 1.9479 404.1406 404.5422 0.0623 -1.0000 -1.0000 5500480 1595361318.20 151.4485 60.0010 32.0000 1.9468 1.9484 403.7651 404.1657 0.0623 -1.0000 -1.0000 5500550 1595361318.30 151.4485 60.0010 32.0000 1.9494 1.9510 403.6009 404.0014 0.0622 -1.0000 -1.0000 5500680 1595361318.40 151.4485 60.0010 32.0000 1.9503 1.9519 403.7156 404.1166 0.0623 -1.0000 -1.0000 5500750 1595361318.50 151.4485 60.0010 32.0000 1.9486 1.9502 403.9456 404.3469 0.0624 -1.0000 -1.0000 5500830 1595361318.60 151.4485 60.0010 32.0000 1.9483 1.9499 404.0483 404.4495 0.0622 -1.0000 -1.0000 5500900 1595361318.70 151.5555 60.0010 32.0000 1.9503 1.9519 403.9309 404.3311 0.0622 -1.0000 -1.0000 5500970 1595361318.80 151.6279 60.0010 32.0000 1.9517 1.9533 403.6590 404.0586 0.0621 -1.0000 -1.0000 5501030 1595361318.90 151.6279 60.0010 32.0000 1.9495 1.9511 403.8982 404.2997 0.0624 -1.0000 -1.0000 5501100 1595361319.00 151.6279 60.0010 32.0000 1.9475 1.9491 404.0989 404.4999 0.0622 -1.0000 -1.0000 5501170 1595361319.10 151.6279 60.0010 32.0000 1.9514 1.9530 403.7853 404.1864 0.0624 -1.0000 -1.0000 5501230 1595361319.20 151.6279 60.0010 32.0000 1.9494 1.9510 403.8160 404.2170 0.0622 -1.0000 -1.0000 5501290 1595361319.30 151.6819 60.0010 32.0000 1.9466 1.9482 404.0671 404.4671 0.0622 -1.0000 -1.0000 5501740 1595361319.40 151.7021 60.0010 32.0000 1.9470 1.9486 404.0821 404.4835 0.0623 -1.0000 -1.0000 5501800 1595361319.50 151.7021 60.0010 32.0000 1.9500 1.9516 403.8400 404.2414 0.0623 -1.0000 -1.0000 5501860 1595361319.60 151.7021 60.0010 32.0000 1.9494 1.9510 403.6817 404.0821 0.0622 -1.0000 -1.0000 5501979 1595361319.70 151.7021 60.0010 32.0000 1.9495 1.9511 403.7122 404.1122 0.0622 -1.0000 -1.0000 5502050 1595361319.80 151.7021 60.0010 32.0000 1.9461 1.9476 403.9702 404.3702 0.0621 -1.0000 -1.0000 5502219 1595361319.90 151.4509 60.0012 32.0000 1.9464 1.9480 404.0854 404.4862 0.0623 -1.0000 -1.0000 5502289 1595361320.00 151.4509 60.0012 32.0000 1.9484 1.9500 404.0864 404.4873 0.0623 -1.0000 -1.0000 5502359 1595361320.10 151.4509 60.0012 32.0000 1.9481 1.9497 403.8763 404.2781 0.0624 -1.0000 -1.0000 5502429 1595361320.20 151.4509 60.0012 32.0000 1.9487 1.9503 403.8394 404.2411 0.0624 -1.0000 -1.0000 5502509 1595361320.30 151.4509 60.0012 32.0000 1.9470 1.9486 403.9858 404.3856 0.0620 -1.0000 -1.0000 5502569 1595361320.40 151.4509 60.0012 32.0000 1.9476 1.9492 404.1298 404.5291 0.0620 -1.0000 -1.0000 5502689 1595361320.50 151.4354 60.0012 32.0000 1.9489 1.9505 403.9629 404.3645 0.0624 -1.0000 -1.0000 5502769 1595361320.60 151.3696 60.0012 32.0000 1.9480 1.9495 403.6993 404.0998 0.0623 -1.0000 -1.0000 5502829 1595361320.70 151.3696 60.0012 32.0000 1.9472 1.9488 403.5743 403.9744 0.0622 -1.0000 -1.0000 5502899 1595361320.80 151.3696 60.0012 32.0000 1.9452 1.9468 403.9947 404.3947 0.0621 -1.0000 -1.0000 5502959 1595361320.90 151.3696 60.0012 32.0000 1.9476 1.9492 404.1533 404.5539 0.0623 -1.0000 -1.0000 5503559 1595361321.00 151.3696 60.0012 32.0000 1.9477 1.9493 403.8889 404.2904 0.0623 -1.0000 -1.0000 5503629 1595361321.10 151.4153 60.0012 32.0000 1.9493 1.9509 403.6859 404.0860 0.0622 -1.0000 -1.0000 5503689 1595361321.20 151.6147 60.0012 32.0000 1.9497 1.9512 403.9001 404.3004 0.0622 -1.0000 -1.0000 5503759 1595361321.30 151.6147 60.0012 32.0000 1.9481 1.9497 404.1437 404.5449 0.0623 -1.0000 -1.0000 5503829 1595361321.40 151.6147 60.0012 32.0000 1.9485 1.9501 403.6484 404.0474 0.0620 -1.0000 -1.0000 5503948 1595361321.50 151.6147 60.0012 32.0000 1.9490 1.9505 403.7499 404.1499 0.0621 -1.0000 -1.0000 5504019 1595361321.60 151.6147 60.0012 32.0000 1.9486 1.9502 404.1036 404.5041 0.0622 -1.0000 -1.0000 5504088 1595361321.70 151.3586 60.0012 32.0000 1.9485 1.9501 404.0474 404.4489 0.0623 -1.0000 -1.0000 5504158 1595361321.80 151.3586 60.0012 32.0000 1.9496 1.9512 403.7451 404.1457 0.0623 -1.0000 -1.0000 5504218 1595361321.90 151.3586 60.0012 32.0000 1.9481 1.9497 403.6700 404.0701 0.0621 -1.0000 -1.0000 5504288 1595361322.00 151.3586 60.0012 32.0000 1.9479 1.9495 404.0921 404.4924 0.0622 -1.0000 -1.0000 5504348 1595361322.10 151.3586 60.0012 32.0000 1.9473 1.9489 404.2971 404.6987 0.0623 -1.0000 -1.0000 5504418 1595361322.20 151.3483 60.0012 32.0000 1.9498 1.9514 404.0760 404.4773 0.0623 -1.0000 -1.0000 5504488 1595361322.30 151.3384 60.0012 32.0000 1.9502 1.9518 403.7950 404.1964 0.0623 -1.0000 -1.0000 5504548 1595361322.40 151.3384 60.0012 32.0000 1.9478 1.9494 404.2284 404.6295 0.0623 -1.0000 -1.0000 5504778 1595361322.50 151.3384 60.0012 32.0000 1.9477 1.9493 403.9930 404.3940 0.0623 -1.0000 -1.0000 5504848 1595361322.60 151.3384 60.0012 32.0000 1.9490 1.9506 403.9481 404.3493 0.0623 -1.0000 -1.0000 5504908 1595361322.70 151.3384 60.0012 32.0000 1.9490 1.9506 403.5659 403.9661 0.0622 -1.0000 -1.0000 5504988 1595361322.80 151.3384 60.0012 32.0000 1.9475 1.9491 403.8929 404.2925 0.0621 -1.0000 -1.0000 5505048 1595361322.90 151.3384 60.0012 32.0000 1.9469 1.9485 403.9800 404.3809 0.0623 -1.0000 -1.0000 5505108 1595361323.00 151.3384 60.0012 32.0000 1.9469 1.9485 403.9572 404.3585 0.0623 -1.0000 -1.0000 5505318 1595361323.10 151.3384 60.0012 32.0000 1.9504 1.9520 403.5525 403.9538 0.0624 -1.0000 -1.0000 5505378 1595361323.20 151.3384 60.0012 32.0000 1.9500 1.9516 403.5992 404.0000 0.0623 -1.0000 -1.0000 5505438 1595361323.30 151.3384 60.0012 32.0000 1.9484 1.9500 403.8715 404.2728 0.0623 -1.0000 -1.0000 5505518 1595361323.40 151.5848 60.0012 32.0000 1.9484 1.9499 404.0328 404.4345 0.0624 -1.0000 -1.0000 5505578 1595361323.50 151.5848 60.0012 32.0000 1.9469 1.9485 403.9897 404.3917 0.0624 -1.0000 -1.0000 5506317 1595361323.60 151.5848 60.0012 32.0000 1.9493 1.9509 403.7194 404.1202 0.0622 -1.0000 -1.0000 5506387 1595361323.70 151.5848 60.0012 32.0000 1.9502 1.9518 403.6339 404.0354 0.0624 -1.0000 -1.0000 5506457 1595361323.80 151.5848 60.0012 32.0000 1.9465 1.9481 404.1546 404.5558 0.0623 -1.0000 -1.0000 5506537 1595361323.90 151.4359 60.0012 32.0000 1.9476 1.9492 404.1160 404.5170 0.0623 -1.0000 -1.0000 5506607 1595361324.00 151.4359 60.0012 32.0000 1.9472 1.9488 403.9116 404.3126 0.0623 -1.0000 -1.0000 5506667 1595361324.10 151.4359 60.0012 32.0000 1.9486 1.9502 403.6687 404.0696 0.0623 -1.0000 -1.0000 5506727 1595361324.20 151.4359 60.0012 32.0000 1.9474 1.9490 403.9035 404.3023 0.0620 -1.0000 -1.0000 5506807 1595361324.30 151.4359 60.0012 32.0000 1.9463 1.9479 403.9332 404.3333 0.0621 -1.0000 -1.0000 5506867 1595361324.40 151.4346 60.0012 32.0000 1.9466 1.9482 404.2193 404.6201 0.0622 -1.0000 -1.0000 5506937 1595361324.50 151.4229 60.0012 32.0000 1.9479 1.9495 404.0049 404.4056 0.0622 -1.0000 -1.0000 5507007 1595361324.60 151.4229 60.0012 32.0000 1.9493 1.9509 403.5728 403.9724 0.0623 -1.0000 -1.0000 5507067 1595361324.70 151.4229 60.0012 32.0000 1.9489 1.9505 403.8174 404.2180 0.0622 -1.0000 -1.0000 5507137 1595361324.80 151.4229 60.0012 32.0000 1.9477 1.9493 404.0980 404.4983 0.0623 -1.0000 -1.0000 5507207 1595361324.90 151.4229 60.0012 32.0000 1.9487 1.9503 404.1340 404.5358 0.0623 -1.0000 -1.0000 5507267 1595361325.00 151.5298 59.9994 32.0000 1.9489 1.9505 404.0407 404.4437 0.0625 -1.0000 -1.0000 5507337 1595361325.10 151.5298 59.9994 32.0000 1.9497 1.9513 403.7724 404.1732 0.0623 -1.0000 -1.0000 5507397 1595361325.20 151.5298 59.9994 32.0000 1.9485 1.9501 403.6779 404.0782 0.0622 -1.0000 -1.0000 5507467 1595361325.30 151.5298 59.9994 32.0000 1.9485 1.9501 404.2775 404.6795 0.0624 -1.0000 -1.0000 5507537 1595361325.40 151.5298 59.9994 32.0000 1.9483 1.9499 404.2041 404.6062 0.0624 -1.0000 -1.0000 5507596 1595361325.50 151.5298 59.9994 32.0000 1.9500 1.9516 403.9864 404.3873 0.0622 -1.0000 -1.0000 5507666 1595361325.60 151.5298 59.9994 32.0000 1.9501 1.9516 403.7778 404.1786 0.0623 -1.0000 -1.0000 5507737 1595361325.70 151.5298 59.9994 32.0000 1.9492 1.9508 404.1501 404.5516 0.0624 -1.0000 -1.0000 5507796 1595361325.80 151.5298 59.9994 32.0000 1.9487 1.9503 404.1340 404.5353 0.0623 -1.0000 -1.0000 5507866 1595361325.90 151.5298 59.9994 32.0000 1.9500 1.9516 403.8787 404.2808 0.0624 -1.0000 -1.0000 5507936 1595361326.00 151.5298 59.9994 32.0000 1.9506 1.9521 403.6353 404.0362 0.0623 -1.0000 -1.0000 5507996 1595361326.10 151.5432 59.9994 32.0000 1.9479 1.9494 404.0041 404.4061 0.0625 -1.0000 -1.0000 5508066 1595361326.20 151.8808 59.9994 32.0000 1.9478 1.9494 404.1228 404.5237 0.0623 -1.0000 -1.0000 5508136 1595361326.30 151.8808 59.9994 32.0000 1.9472 1.9488 404.1467 404.5481 0.0623 -1.0000 -1.0000 5508196 1595361326.40 151.8808 59.9994 32.0000 1.9508 1.9524 403.6704 404.0712 0.0623 -1.0000 -1.0000 5508256 1595361326.50 151.8808 59.9994 32.0000 1.9502 1.9518 403.8881 404.2883 0.0622 -1.0000 -1.0000 5508546 1595361326.60 151.8808 59.9994 32.0000 1.9484 1.9500 404.2330 404.6344 0.0624 -1.0000 -1.0000 5508606 1595361326.70 151.2410 59.9994 32.0000 1.9482 1.9498 404.0435 404.4447 0.0623 -1.0000 -1.0000 5508676 1595361326.80 151.2410 59.9994 32.0000 1.9479 1.9495 403.7541 404.1557 0.0624 -1.0000 -1.0000 5508736 1595361326.90 151.2410 59.9994 32.0000 1.9468 1.9484 404.0044 404.4052 0.0622 -1.0000 -1.0000 5508806 1595361327.00 151.2410 59.9994 32.0000 1.9479 1.9495 403.9272 404.3276 0.0622 -1.0000 -1.0000 5509565 1595361327.10 151.2410 59.9994 32.0000 1.9496 1.9512 403.5659 403.9674 0.0623 -1.0000 -1.0000 5509635 1595361327.20 151.2410 59.9994 32.0000 1.9491 1.9507 403.7552 404.1554 0.0622 -1.0000 -1.0000 5509705 1595361327.30 151.5284 59.9994 32.0000 1.9481 1.9497 404.0888 404.4897 0.0623 -1.0000 -1.0000 5509785 1595361327.40 151.5284 59.9994 32.0000 1.9470 1.9486 404.2431 404.6443 0.0623 -1.0000 -1.0000 5509855 1595361327.50 151.5284 59.9994 32.0000 1.9491 1.9507 403.9367 404.3380 0.0624 -1.0000 -1.0000 5509915 1595361327.60 151.5284 59.9994 32.0000 1.9488 1.9504 403.5242 403.9243 0.0622 -1.0000 -1.0000 5509985 1595361327.70 151.5284 59.9994 32.0000 1.9478 1.9494 403.8728 404.2735 0.0622 -1.0000 -1.0000 5510045 1595361327.80 151.5251 59.9994 32.0000 1.9466 1.9482 404.0915 404.4929 0.0624 -1.0000 -1.0000 5510115 1595361327.90 151.4482 59.9994 32.0000 1.9474 1.9490 403.6226 404.0234 0.0623 -1.0000 -1.0000 5510185 1595361328.00 151.4482 59.9994 32.0000 1.9476 1.9492 403.6345 404.0350 0.0622 -1.0000 -1.0000 5510245 1595361328.10 151.4482 59.9994 32.0000 1.9476 1.9492 404.0006 404.4008 0.0621 -1.0000 -1.0000 5510305 1595361328.20 151.4482 59.9994 32.0000 1.9473 1.9489 404.2597 404.6611 0.0623 -1.0000 -1.0000 5510385 1595361328.30 151.4482 59.9994 32.0000 1.9467 1.9483 404.0052 404.4063 0.0624 -1.0000 -1.0000 5510445 1595361328.40 151.2314 59.9994 32.0000 1.9483 1.9499 403.6375 404.0381 0.0622 -1.0000 -1.0000 5510505 1595361328.50 151.2314 59.9994 32.0000 1.9495 1.9510 403.6150 404.0155 0.0623 -1.0000 -1.0000 5510765 1595361328.60 151.2314 59.9994 32.0000 1.9494 1.9510 403.8891 404.2904 0.0624 -1.0000 -1.0000 5510825 1595361328.70 151.2314 59.9994 32.0000 1.9472 1.9488 404.2830 404.6850 0.0623 -1.0000 -1.0000 5510895 1595361328.80 151.2314 59.9994 32.0000 1.9478 1.9494 404.2216 404.6230 0.0624 -1.0000 -1.0000 5510965 1595361328.90 151.2314 59.9994 32.0000 1.9484 1.9500 404.0399 404.4417 0.0624 -1.0000 -1.0000 5511025 1595361329.00 151.2314 59.9994 32.0000 1.9490 1.9506 403.8211 404.2229 0.0623 -1.0000 -1.0000 5511095 1595361329.10 151.2314 59.9994 32.0000 1.9464 1.9480 404.0221 404.4223 0.0621 -1.0000 -1.0000 5511155 1595361329.20 151.2314 59.9994 32.0000 1.9469 1.9485 404.1753 404.5754 0.0621 -1.0000 -1.0000 5511225 1595361329.30 151.2314 59.9994 32.0000 1.9480 1.9496 404.0563 404.4587 0.0624 -1.0000 -1.0000 5511294 1595361329.40 151.2314 59.9994 32.0000 1.9486 1.9502 403.6165 404.0177 0.0624 -1.0000 -1.0000 5511354 1595361329.50 151.4780 59.9994 32.0000 1.9501 1.9517 403.6390 404.0389 0.0622 -1.0000 -1.0000 5511424 1595361329.60 151.4780 59.9994 32.0000 1.9483 1.9499 403.8689 404.2701 0.0622 -1.0000 -1.0000 5511494 1595361329.70 151.4780 59.9994 32.0000 1.9476 1.9492 404.0940 404.4953 0.0624 -1.0000 -1.0000 5511554 1595361329.80 151.4780 59.9994 32.0000 1.9472 1.9488 404.0426 404.4444 0.0624 -1.0000 -1.0000 5511624 1595361329.90 151.4780 59.9994 32.0000 1.9482 1.9498 403.8578 404.2581 0.0621 -1.0000 -1.0000 5511694 1595361330.00 151.4780 59.9994 32.0000 1.9486 1.9502 403.6424 404.0437 0.0625 -1.0000 -1.0000 5511754 1595361330.10 151.5042 60.0003 32.0000 1.9481 1.9497 404.2067 404.6088 0.0624 -1.0000 -1.0000 5512504 1595361330.20 151.5063 60.0004 32.0000 1.9491 1.9507 404.0713 404.4732 0.0624 -1.0000 -1.0000 5512574 1595361330.30 151.5063 60.0004 32.0000 1.9494 1.9510 403.9161 404.3165 0.0622 -1.0000 -1.0000 5512634 1595361330.40 151.5063 60.0004 32.0000 1.9493 1.9508 403.6178 404.0182 0.0622 -1.0000 -1.0000 5512704 1595361330.50 151.5063 60.0004 32.0000 1.9493 1.9509 403.8405 404.2404 0.0622 -1.0000 -1.0000 5512774 1595361330.60 151.5063 60.0004 32.0000 1.9463 1.9479 404.0220 404.4228 0.0622 -1.0000 -1.0000 5512834 1595361330.70 151.5063 60.0004 32.0000 1.9467 1.9483 404.2714 404.6725 0.0622 -1.0000 -1.0000 5512904 1595361330.80 151.5819 60.0004 32.0000 1.9488 1.9504 403.9895 404.3911 0.0624 -1.0000 -1.0000 5512974 1595361330.90 151.5819 60.0004 32.0000 1.9500 1.9516 403.6106 404.0105 0.0622 -1.0000 -1.0000 5513034 1595361331.00 151.5819 60.0004 32.0000 1.9488 1.9503 403.8171 404.2176 0.0623 -1.0000 -1.0000 5513114 1595361331.10 151.5819 60.0004 32.0000 1.9485 1.9501 404.1595 404.5626 0.0627 -1.0000 -1.0000 5513174 1595361331.20 151.5819 60.0004 32.0000 1.9489 1.9505 403.7032 404.1045 0.0623 -1.0000 -1.0000 5513243 1595361331.30 151.5270 60.0004 32.0000 1.9504 1.9520 403.6505 404.0515 0.0623 -1.0000 -1.0000 5513314 1595361331.40 151.4955 60.0004 32.0000 1.9476 1.9492 404.0529 404.4546 0.0624 -1.0000 -1.0000 5513373 1595361331.50 151.4955 60.0004 32.0000 1.9474 1.9490 404.3104 404.7113 0.0623 -1.0000 -1.0000 5513433 1595361331.60 151.4955 60.0004 32.0000 1.9491 1.9507 403.8344 404.2369 0.0625 -1.0000 -1.0000 5513543 1595361331.70 151.4955 60.0004 32.0000 1.9498 1.9514 403.6633 404.0647 0.0623 -1.0000 -1.0000 5513603 1595361331.80 151.4955 60.0004 32.0000 1.9504 1.9520 403.8751 404.2755 0.0622 -1.0000 -1.0000 5513663 1595361331.90 151.4053 60.0004 32.0000 1.9474 1.9490 404.1425 404.5442 0.0624 -1.0000 -1.0000 5513743 1595361332.00 151.4053 60.0004 32.0000 1.9475 1.9491 404.1333 404.5347 0.0623 -1.0000 -1.0000 5513803 1595361332.10 151.4053 60.0004 32.0000 1.9491 1.9507 403.8558 404.2574 0.0624 -1.0000 -1.0000 5514053 1595361332.20 151.4053 60.0004 32.0000 1.9485 1.9501 403.5917 403.9928 0.0624 -1.0000 -1.0000 5514123 1595361332.30 151.4053 60.0004 32.0000 1.9484 1.9500 403.9577 404.3580 0.0621 -1.0000 -1.0000 5514183 1595361332.40 151.5539 60.0004 32.0000 1.9481 1.9497 404.1855 404.5871 0.0624 -1.0000 -1.0000 5514253 1595361332.50 151.5539 60.0004 32.0000 1.9487 1.9503 403.9955 404.3968 0.0622 -1.0000 -1.0000 5514323 1595361332.60 151.5539 60.0004 32.0000 1.9490 1.9506 403.7140 404.1141 0.0622 -1.0000 -1.0000 5514793 1595361332.70 151.5539 60.0004 32.0000 1.9478 1.9493 403.9234 404.3248 0.0623 -1.0000 -1.0000 5514873 1595361332.80 151.5539 60.0004 32.0000 1.9467 1.9483 404.0109 404.4124 0.0624 -1.0000 -1.0000 5514933 1595361332.90 151.5539 60.0004 32.0000 1.9467 1.9483 404.1586 404.5598 0.0623 -1.0000 -1.0000 5514992 1595361333.00 151.4456 60.0004 32.0000 1.9504 1.9520 404.0404 404.4413 0.0622 -1.0000 -1.0000 5515062 1595361333.10 151.4456 60.0004 32.0000 1.9498 1.9514 403.6567 404.0576 0.0624 -1.0000 -1.0000 5515302 1595361333.20 151.4456 60.0004 32.0000 1.9492 1.9508 403.9865 404.3882 0.0623 -1.0000 -1.0000 5515362 1595361333.30 151.4456 60.0004 32.0000 1.9490 1.9506 404.1147 404.5159 0.0624 -1.0000 -1.0000 5515442 1595361333.40 151.4456 60.0004 32.0000 1.9498 1.9514 403.8825 404.2843 0.0623 -1.0000 -1.0000 5515502 1595361333.50 151.6537 60.0004 32.0000 1.9506 1.9522 403.9577 404.3585 0.0623 -1.0000 -1.0000 5515562 1595361333.60 151.6537 60.0004 32.0000 1.9494 1.9510 404.2185 404.6208 0.0624 -1.0000 -1.0000 5515762 1595361333.70 151.6537 60.0004 32.0000 1.9491 1.9507 404.1648 404.5667 0.0624 -1.0000 -1.0000 5515822 1595361333.80 151.6537 60.0004 32.0000 1.9501 1.9517 403.6559 404.0568 0.0623 -1.0000 -1.0000 5515882 1595361333.90 151.6537 60.0004 32.0000 1.9510 1.9526 403.8407 404.2405 0.0621 -1.0000 -1.0000 5515952 1595361334.00 151.4937 60.0004 32.0000 1.9475 1.9491 404.1202 404.5207 0.0622 -1.0000 -1.0000 5516022 1595361334.10 151.4242 60.0004 32.0000 1.9485 1.9501 404.0655 404.4659 0.0622 -1.0000 -1.0000 5516082 1595361334.20 151.4242 60.0004 32.0000 1.9505 1.9521 403.9241 404.3257 0.0624 -1.0000 -1.0000 5516482 1595361334.30 151.4242 60.0004 32.0000 1.9493 1.9509 403.6946 404.0941 0.0621 -1.0000 -1.0000 5516542 1595361334.40 151.4242 60.0004 32.0000 1.9488 1.9504 403.8341 404.2345 0.0622 -1.0000 -1.0000 5516612 1595361334.50 151.4242 60.0004 32.0000 1.9488 1.9504 403.9933 404.3936 0.0622 -1.0000 -1.0000 5516682 1595361334.60 151.5193 60.0003 32.0000 1.9493 1.9509 403.9241 404.3251 0.0623 -1.0000 -1.0000 5516742 1595361334.70 151.5193 60.0003 32.0000 1.9486 1.9502 403.6638 404.0651 0.0623 -1.0000 -1.0000 5516822 1595361334.80 151.5193 60.0003 32.0000 1.9485 1.9501 403.8153 404.2155 0.0622 -1.0000 -1.0000 5516882 1595361334.90 151.5193 60.0003 32.0000 1.9474 1.9490 404.1733 404.5745 0.0623 -1.0000 -1.0000 5516942 1595361335.00 151.5193 60.0003 32.0000 1.9486 1.9502 403.9321 404.3324 0.0622 -1.0000 -1.0000 5517012 1595361335.10 151.5067 60.0003 32.0000 1.9492 1.9508 403.6529 404.0529 0.0621 -1.0000 -1.0000 5517072 1595361335.20 151.3737 60.0003 32.0000 1.9482 1.9498 403.8158 404.2170 0.0624 -1.0000 -1.0000 5517521 1595361335.30 151.3737 60.0003 32.0000 1.9472 1.9488 404.2008 404.6023 0.0623 -1.0000 -1.0000 5517591 1595361335.40 151.3737 60.0003 32.0000 1.9476 1.9492 403.9904 404.3919 0.0624 -1.0000 -1.0000 5517651 1595361335.50 151.3737 60.0003 32.0000 1.9498 1.9514 403.6702 404.0705 0.0622 -1.0000 -1.0000 5517721 1595361335.60 151.3737 60.0003 32.0000 1.9485 1.9501 403.8620 404.2614 0.0621 -1.0000 -1.0000 5517791 1595361335.70 151.7112 60.0003 32.0000 1.9480 1.9496 404.0169 404.4180 0.0624 -1.0000 -1.0000 5518021 1595361335.80 151.7112 60.0003 32.0000 1.9481 1.9497 403.8714 404.2735 0.0624 -1.0000 -1.0000 5518081 1595361335.90 151.7112 60.0003 32.0000 1.9493 1.9509 403.7201 404.1212 0.0623 -1.0000 -1.0000 5518151 1595361336.00 151.7112 60.0003 32.0000 1.9488 1.9504 403.8594 404.2603 0.0623 -1.0000 -1.0000 5518211 1595361336.10 151.7112 60.0003 32.0000 1.9477 1.9493 404.1373 404.5378 0.0622 -1.0000 -1.0000 5518281 1595361336.20 151.3565 60.0003 32.0000 1.9458 1.9474 404.1274 404.5275 0.0621 -1.0000 -1.0000 5518351 1595361336.30 151.2307 60.0003 32.0000 1.9470 1.9486 404.0095 404.4107 0.0623 -1.0000 -1.0000 5518421 1595361336.40 151.2307 60.0003 32.0000 1.9491 1.9507 403.7244 404.1254 0.0622 -1.0000 -1.0000 5518481 1595361336.50 151.2307 60.0003 32.0000 1.9491 1.9507 403.7738 404.1744 0.0623 -1.0000 -1.0000 5518551 1595361336.60 151.2307 60.0003 32.0000 1.9490 1.9506 403.8376 404.2379 0.0622 -1.0000 -1.0000 5518621 1595361336.70 151.2307 60.0003 32.0000 1.9465 1.9481 404.0224 404.4226 0.0622 -1.0000 -1.0000 5518691 1595361336.80 151.4611 60.0003 32.0000 1.9499 1.9515 403.6716 404.0723 0.0623 -1.0000 -1.0000 5518791 1595361336.90 151.4611 60.0003 32.0000 1.9493 1.9509 403.6869 404.0883 0.0624 -1.0000 -1.0000 5518861 1595361337.00 151.4611 60.0003 32.0000 1.9483 1.9499 404.0006 404.4017 0.0623 -1.0000 -1.0000 5518931 1595361337.10 151.4611 60.0003 32.0000 1.9460 1.9476 404.0903 404.4916 0.0623 -1.0000 -1.0000 5518991 1595361337.20 151.4611 60.0003 32.0000 1.9480 1.9496 403.8379 404.2389 0.0623 -1.0000 -1.0000 5519071 1595361337.30 151.4611 60.0003 32.0000 1.9500 1.9515 403.7089 404.1097 0.0623 -1.0000 -1.0000 5519261 1595361337.40 151.3881 60.0003 32.0000 1.9490 1.9506 403.5062 403.9054 0.0621 -1.0000 -1.0000 5519321 1595361337.50 151.3203 60.0003 32.0000 1.9479 1.9495 404.0510 404.4512 0.0622 -1.0000 -1.0000 5519381 1595361337.60 151.3203 60.0003 32.0000 1.9482 1.9498 404.1645 404.5646 0.0620 -1.0000 -1.0000 5519461 1595361337.70 151.3203 60.0003 32.0000 1.9484 1.9500 404.0854 404.4868 0.0622 -1.0000 -1.0000 5519520 1595361337.80 151.3203 60.0003 32.0000 1.9494 1.9510 403.7969 404.1968 0.0623 -1.0000 -1.0000 5520000 1595361337.90 151.3203 60.0003 32.0000 1.9498 1.9514 403.8882 404.2889 0.0622 -1.0000 -1.0000 5520070 1595361338.00 151.7350 60.0003 32.0000 1.9495 1.9511 404.1254 404.5268 0.0623 -1.0000 -1.0000 5520140 1595361338.10 151.7350 60.0003 32.0000 1.9478 1.9494 404.2384 404.6396 0.0622 -1.0000 -1.0000 5520200 1595361338.20 151.7350 60.0003 32.0000 1.9504 1.9520 403.8166 404.2169 0.0622 -1.0000 -1.0000 5520270 1595361338.30 151.7350 60.0003 32.0000 1.9507 1.9523 403.7732 404.1741 0.0623 -1.0000 -1.0000 5520550 1595361338.40 151.7350 60.0003 32.0000 1.9495 1.9511 403.9842 404.3859 0.0624 -1.0000 -1.0000 5520610 1595361338.50 151.7350 60.0003 32.0000 1.9479 1.9495 404.3205 404.7228 0.0624 -1.0000 -1.0000 5520690 1595361338.60 151.7608 60.0003 32.0000 1.9502 1.9518 403.9328 404.3343 0.0623 -1.0000 -1.0000 5520750 1595361338.70 151.7679 60.0003 32.0000 1.9502 1.9518 403.6686 404.0694 0.0623 -1.0000 -1.0000 5520820 1595361338.80 151.7679 60.0003 32.0000 1.9501 1.9516 403.9915 404.3922 0.0622 -1.0000 -1.0000 5521000 1595361338.90 151.7679 60.0003 32.0000 1.9495 1.9511 404.0912 404.4923 0.0623 -1.0000 -1.0000 5521070 1595361339.00 151.7679 60.0003 32.0000 1.9512 1.9528 403.7473 404.1484 0.0623 -1.0000 -1.0000 5521140 1595361339.10 151.7679 60.0003 32.0000 1.9491 1.9507 404.1687 404.5701 0.0623 -1.0000 -1.0000 5521200 1595361339.20 151.5391 60.0003 32.0000 1.9474 1.9490 404.1684 404.5691 0.0623 -1.0000 -1.0000 5521270 1595361339.30 151.5391 60.0003 32.0000 1.9493 1.9509 403.8392 404.2399 0.0622 -1.0000 -1.0000 5521759 1595361339.40 151.5391 60.0003 32.0000 1.9507 1.9523 403.7100 404.1115 0.0624 -1.0000 -1.0000 5521820 1595361339.50 151.5391 60.0003 32.0000 1.9497 1.9513 403.8387 404.2400 0.0623 -1.0000 -1.0000 5521879 1595361339.60 151.5391 60.0003 32.0000 1.9484 1.9500 404.1847 404.5844 0.0621 -1.0000 -1.0000 5521959 1595361339.70 151.5221 60.0003 32.0000 1.9484 1.9500 403.9578 404.3597 0.0624 -1.0000 -1.0000 5522019 1595361339.80 151.5215 60.0003 32.0000 1.9502 1.9518 403.7451 404.1452 0.0621 -1.0000 -1.0000 5522199 1595361339.90 151.5215 60.0003 32.0000 1.9487 1.9503 403.6574 404.0571 0.0622 -1.0000 -1.0000 5522279 1595361340.00 151.5215 60.0003 32.0000 1.9473 1.9489 403.8854 404.2865 0.0624 -1.0000 -1.0000 5522339 1595361340.10 151.5215 60.0003 32.0000 1.9487 1.9503 403.8971 404.2987 0.0624 -1.0000 -1.0000 5522399 1595361340.20 151.5215 60.0003 32.0000 1.9485 1.9501 403.5498 403.9524 0.0625 -1.0000 -1.0000 5522469 1595361340.30 151.5215 60.0003 32.0000 1.9497 1.9513 403.7026 404.1023 0.0621 -1.0000 -1.0000 5522539 1595361340.40 151.3437 60.0003 32.0000 1.9482 1.9498 404.2428 404.6439 0.0623 -1.0000 -1.0000 5522599 1595361340.50 151.3220 60.0003 32.0000 1.9478 1.9494 404.1891 404.5912 0.0624 -1.0000 -1.0000 5522689 1595361340.60 151.3220 60.0003 32.0000 1.9475 1.9491 404.0319 404.4329 0.0623 -1.0000 -1.0000 5522749 1595361340.70 151.3220 60.0003 32.0000 1.9498 1.9514 403.7586 404.1588 0.0622 -1.0000 -1.0000 5522819 1595361340.80 151.3220 60.0003 32.0000 1.9489 1.9505 403.6126 404.0135 0.0623 -1.0000 -1.0000 5522879 1595361340.90 151.3220 60.0003 32.0000 1.9480 1.9496 403.9930 404.3943 0.0623 -1.0000 -1.0000 5522959 1595361341.00 151.6395 60.0003 32.0000 1.9490 1.9506 404.2803 404.6821 0.0623 -1.0000 -1.0000 5523039 1595361341.10 151.6395 60.0003 32.0000 1.9489 1.9505 404.0060 404.4073 0.0623 -1.0000 -1.0000 5523109 1595361341.20 151.6395 60.0003 32.0000 1.9500 1.9516 403.6273 404.0275 0.0621 -1.0000 -1.0000 5523169 1595361341.30 151.6395 60.0003 32.0000 1.9482 1.9498 403.8509 404.2517 0.0623 -1.0000 -1.0000 5523249 1595361341.40 151.6395 60.0003 32.0000 1.9472 1.9488 404.1858 404.5869 0.0623 -1.0000 -1.0000 5523308 1595361341.50 151.4349 60.0003 32.0000 1.9486 1.9502 403.7857 404.1868 0.0623 -1.0000 -1.0000 5523368 1595361341.60 151.4219 60.0003 32.0000 1.9495 1.9511 403.5859 403.9871 0.0624 -1.0000 -1.0000 5523438 1595361341.70 151.4219 60.0003 32.0000 1.9487 1.9503 403.8955 404.2961 0.0621 -1.0000 -1.0000 5523498 1595361341.80 151.4219 60.0003 32.0000 1.9476 1.9492 404.0699 404.4712 0.0623 -1.0000 -1.0000 5523568 1595361341.90 151.4219 60.0003 32.0000 1.9498 1.9513 404.0188 404.4190 0.0623 -1.0000 -1.0000 5524478 1595361342.00 151.4219 60.0003 32.0000 1.9487 1.9503 403.8688 404.2697 0.0622 -1.0000 -1.0000 5524548 1595361342.10 151.4502 60.0003 32.0000 1.9497 1.9513 403.5964 403.9979 0.0623 -1.0000 -1.0000 5524608 1595361342.20 151.4502 60.0003 32.0000 1.9474 1.9490 403.7941 404.1940 0.0621 -1.0000 -1.0000 5524678 1595361342.30 151.4502 60.0003 32.0000 1.9482 1.9498 403.9138 404.3144 0.0623 -1.0000 -1.0000 5524748 1595361342.40 151.4502 60.0003 32.0000 1.9496 1.9512 403.4376 403.8384 0.0623 -1.0000 -1.0000 5524808 1595361342.50 151.4502 60.0003 32.0000 1.9484 1.9500 403.6995 404.0999 0.0623 -1.0000 -1.0000 5524878 1595361342.60 151.4502 60.0003 32.0000 1.9464 1.9480 403.9875 404.3880 0.0621 -1.0000 -1.0000 5524948 1595361342.70 151.2228 60.0003 32.0000 1.9467 1.9483 404.2321 404.6313 0.0620 -1.0000 -1.0000 5525018 1595361342.80 151.2228 60.0003 32.0000 1.9459 1.9475 404.0221 404.4225 0.0622 -1.0000 -1.0000 5525078 1595361342.90 151.2228 60.0003 32.0000 1.9488 1.9504 403.8117 404.2120 0.0622 -1.0000 -1.0000 5525258 1595361343.00 151.2228 60.0003 32.0000 1.9478 1.9494 403.4994 403.8999 0.0623 -1.0000 -1.0000 5525328 1595361343.10 151.2228 60.0003 32.0000 1.9482 1.9497 403.7270 404.1278 0.0623 -1.0000 -1.0000 5525388 1595361343.20 151.5103 60.0003 32.0000 1.9482 1.9497 404.0600 404.4611 0.0622 -1.0000 -1.0000 5525448 1595361343.30 151.5103 60.0003 32.0000 1.9489 1.9505 403.9997 404.3999 0.0622 -1.0000 -1.0000 5525528 1595361343.40 151.5103 60.0003 32.0000 1.9493 1.9509 403.7422 404.1424 0.0621 -1.0000 -1.0000 5525588 1595361343.50 151.5103 60.0003 32.0000 1.9488 1.9504 403.5524 403.9533 0.0623 -1.0000 -1.0000 5525648 1595361343.60 151.5103 60.0003 32.0000 1.9477 1.9493 403.9538 404.3547 0.0622 -1.0000 -1.0000 5525728 1595361343.70 151.5256 60.0003 32.0000 1.9475 1.9491 404.2010 404.6009 0.0620 -1.0000 -1.0000 5525787 1595361343.80 151.6807 60.0003 32.0000 1.9496 1.9512 403.8121 404.2133 0.0624 -1.0000 -1.0000 5525848 1595361343.90 151.6807 60.0003 32.0000 1.9517 1.9533 403.5314 403.9325 0.0622 -1.0000 -1.0000 5526557 1595361344.00 151.6807 60.0003 32.0000 1.9479 1.9495 403.8782 404.2784 0.0622 -1.0000 -1.0000 5526627 1595361344.10 151.6807 60.0003 32.0000 1.9490 1.9506 404.0104 404.4115 0.0623 -1.0000 -1.0000 5526687 1595361344.20 151.6807 60.0003 32.0000 1.9494 1.9509 403.9692 404.3715 0.0625 -1.0000 -1.0000 5526757 1595361344.30 151.6713 60.0003 32.0000 1.9491 1.9507 403.7537 404.1548 0.0623 -1.0000 -1.0000 5526827 1595361344.40 151.6713 60.0003 32.0000 1.9502 1.9518 403.7550 404.1561 0.0623 -1.0000 -1.0000 5526887 1595361344.50 151.6713 60.0003 32.0000 1.9481 1.9497 404.1729 404.5737 0.0622 -1.0000 -1.0000 5526967 1595361344.60 151.6713 60.0003 32.0000 1.9485 1.9501 403.9537 404.3549 0.0623 -1.0000 -1.0000 5527027 1595361344.70 151.6713 60.0003 32.0000 1.9497 1.9513 403.4987 403.8996 0.0623 -1.0000 -1.0000 5527097 1595361344.80 151.6713 60.0003 32.0000 1.9475 1.9491 403.8480 404.2490 0.0623 -1.0000 -1.0000 5527167 1595361344.90 151.5868 60.0001 32.0000 1.9474 1.9490 403.9946 404.3955 0.0623 -1.0000 -1.0000 5527227 1595361345.00 151.4602 59.9998 32.0000 1.9466 1.9481 404.1438 404.5443 0.0621 -1.0000 -1.0000 5527357 1595361345.10 151.4602 59.9998 32.0000 1.9469 1.9485 403.9640 404.3650 0.0623 -1.0000 -1.0000 5527417 1595361345.20 151.4602 59.9998 32.0000 1.9488 1.9504 403.9138 404.3157 0.0625 -1.0000 -1.0000 5527477 1595361345.30 151.4602 59.9998 32.0000 1.9494 1.9510 403.6510 404.0513 0.0621 -1.0000 -1.0000 5527547 1595361345.40 151.4602 59.9998 32.0000 1.9496 1.9512 403.6492 404.0495 0.0622 -1.0000 -1.0000 5527617 1595361345.50 151.4994 59.9998 32.0000 1.9466 1.9482 403.8761 404.2764 0.0621 -1.0000 -1.0000 5527786 1595361345.60 151.4994 59.9998 32.0000 1.9490 1.9505 404.1353 404.5353 0.0621 -1.0000 -1.0000 5527866 1595361345.70 151.4994 59.9998 32.0000 1.9496 1.9512 403.8638 404.2666 0.0625 -1.0000 -1.0000 5527926 1595361345.80 151.4994 59.9998 32.0000 1.9504 1.9520 403.5851 403.9862 0.0624 -1.0000 -1.0000 5527986 1595361345.90 151.4994 59.9998 32.0000 1.9477 1.9493 403.9792 404.3803 0.0623 -1.0000 -1.0000 5528056 1595361346.00 151.4872 59.9998 32.0000 1.9474 1.9490 404.1727 404.5744 0.0624 -1.0000 -1.0000 5528126 1595361346.10 151.4872 59.9998 32.0000 1.9466 1.9481 403.9902 404.3911 0.0622 -1.0000 -1.0000 5528186 1595361346.20 151.4872 59.9998 32.0000 1.9484 1.9500 403.8881 404.2893 0.0623 -1.0000 -1.0000 5528276 1595361346.30 151.4872 59.9998 32.0000 1.9469 1.9485 403.6497 404.0494 0.0621 -1.0000 -1.0000 5528356 1595361346.40 151.4872 59.9998 32.0000 1.9472 1.9488 403.7873 404.1871 0.0621 -1.0000 -1.0000 5528416 1595361346.50 151.4872 59.9998 32.0000 1.9461 1.9477 404.1231 404.5246 0.0623 -1.0000 -1.0000 5528756 1595361346.60 151.5206 59.9998 32.0000 1.9478 1.9494 404.0889 404.4894 0.0623 -1.0000 -1.0000 5528816 1595361346.70 151.5206 59.9998 32.0000 1.9497 1.9513 403.8153 404.2168 0.0623 -1.0000 -1.0000 5528896 1595361346.80 151.5206 59.9998 32.0000 1.9471 1.9487 404.1107 404.5113 0.0622 -1.0000 -1.0000 5528956 1595361346.90 151.5206 59.9998 32.0000 1.9474 1.9490 404.0485 404.4495 0.0622 -1.0000 -1.0000 5529016 1595361347.00 151.5206 59.9998 32.0000 1.9471 1.9487 403.8665 404.2664 0.0621 -1.0000 -1.0000 5529256 1595361347.10 151.5307 59.9998 32.0000 1.9488 1.9504 403.7481 404.1480 0.0622 -1.0000 -1.0000 5529316 1595361347.20 151.5538 59.9998 32.0000 1.9486 1.9502 403.8052 404.2059 0.0623 -1.0000 -1.0000 5529376 1595361347.30 151.5538 59.9998 32.0000 1.9478 1.9494 404.3012 404.7020 0.0621 -1.0000 -1.0000 5529456 1595361347.40 151.5538 59.9998 32.0000 1.9489 1.9505 403.9531 404.3544 0.0623 -1.0000 -1.0000 5529516 1595361347.50 151.5538 59.9998 32.0000 1.9482 1.9498 403.7510 404.1519 0.0622 -1.0000 -1.0000 5529756 1595361347.60 151.5538 59.9998 32.0000 1.9472 1.9488 403.9760 404.3773 0.0624 -1.0000 -1.0000 5529826 1595361347.70 151.4870 59.9998 32.0000 1.9460 1.9475 404.1519 404.5528 0.0622 -1.0000 -1.0000 5529885 1595361347.80 151.3369 59.9998 32.0000 1.9479 1.9495 403.6575 404.0578 0.0623 -1.0000 -1.0000 5529946 1595361347.90 151.3369 59.9998 32.0000 1.9492 1.9508 403.7188 404.1187 0.0621 -1.0000 -1.0000 5530026 1595361348.00 151.3369 59.9998 32.0000 1.9482 1.9497 403.9023 404.3035 0.0624 -1.0000 -1.0000 5530245 1595361348.10 151.3369 59.9998 32.0000 1.9462 1.9478 404.1010 404.5029 0.0624 -1.0000 -1.0000 5530315 1595361348.20 151.3369 59.9998 32.0000 1.9479 1.9495 404.0544 404.4557 0.0623 -1.0000 -1.0000 5530385 1595361348.30 151.6057 59.9998 32.0000 1.9483 1.9499 403.9080 404.3086 0.0622 -1.0000 -1.0000 5530445 1595361348.40 151.6057 59.9998 32.0000 1.9496 1.9512 403.7260 404.1268 0.0623 -1.0000 -1.0000 5530515 1595361348.50 151.6057 59.9998 32.0000 1.9490 1.9506 403.9215 404.3230 0.0623 -1.0000 -1.0000 5530585 1595361348.60 151.6057 59.9998 32.0000 1.9471 1.9487 404.0766 404.4777 0.0623 -1.0000 -1.0000 5530755 1595361348.70 151.6057 59.9998 32.0000 1.9472 1.9487 404.2131 404.6141 0.0622 -1.0000 -1.0000 5530835 1595361348.80 151.5326 59.9998 32.0000 1.9483 1.9499 403.6288 404.0290 0.0622 -1.0000 -1.0000 5530895 1595361348.90 151.5168 59.9998 32.0000 1.9481 1.9497 404.0828 404.4833 0.0623 -1.0000 -1.0000 5530955 1595361349.00 151.5168 59.9998 32.0000 1.9469 1.9485 404.1112 404.5126 0.0623 -1.0000 -1.0000 5531035 1595361349.10 151.5168 59.9998 32.0000 1.9491 1.9507 403.9711 404.3736 0.0624 -1.0000 -1.0000 5531835 1595361349.20 151.5168 59.9998 32.0000 1.9500 1.9516 403.7011 404.1014 0.0622 -1.0000 -1.0000 5531974 1595361349.30 151.5168 59.9998 32.0000 1.9487 1.9502 403.6550 404.0548 0.0622 -1.0000 -1.0000 5532054 1595361349.40 151.5322 59.9998 32.0000 1.9479 1.9495 404.1165 404.5177 0.0622 -1.0000 -1.0000 5532114 1595361349.50 151.6963 59.9998 32.0000 1.9469 1.9485 404.1846 404.5857 0.0623 -1.0000 -1.0000 5532184 1595361349.60 151.6963 59.9998 32.0000 1.9464 1.9480 403.7764 404.1763 0.0621 -1.0000 -1.0000 5532254 1595361349.70 151.6963 59.9998 32.0000 1.9505 1.9521 403.6331 404.0332 0.0622 -1.0000 -1.0000 5532314 1595361349.80 151.6963 59.9998 32.0000 1.9496 1.9512 403.7410 404.1412 0.0622 -1.0000 -1.0000 5532384 1595361349.90 151.6963 59.9998 32.0000 1.9474 1.9490 403.8535 404.2548 0.0623 -1.0000 -1.0000 5532454 1595361350.00 151.5660 59.9994 32.0000 1.9447 1.9463 403.8950 404.2961 0.0623 -1.0000 -1.0000 5532514 1595361350.10 151.5660 59.9994 32.0000 1.9493 1.9509 403.6423 404.0412 0.0620 -1.0000 -1.0000 5532584 1595361350.20 151.5660 59.9994 32.0000 1.9490 1.9506 403.8753 404.2765 0.0623 -1.0000 -1.0000 5532654 1595361350.30 151.5660 59.9994 32.0000 1.9464 1.9480 404.1403 404.5421 0.0624 -1.0000 -1.0000 5532714 1595361350.40 151.5660 59.9994 32.0000 1.9484 1.9500 404.0084 404.4093 0.0623 -1.0000 -1.0000 5532774 1595361350.50 151.5015 59.9994 32.0000 1.9482 1.9498 403.7040 404.1055 0.0624 -1.0000 -1.0000 5532854 1595361350.60 151.4566 59.9994 32.0000 1.9468 1.9484 403.5664 403.9672 0.0623 -1.0000 -1.0000 5532914 1595361350.70 151.4566 59.9994 32.0000 1.9461 1.9477 404.0376 404.4372 0.0621 -1.0000 -1.0000 5532984 1595361350.80 151.4566 59.9994 32.0000 1.9454 1.9470 404.0561 404.4570 0.0622 -1.0000 -1.0000 5533054 1595361350.90 151.4566 59.9994 32.0000 1.9478 1.9494 404.0583 404.4596 0.0624 -1.0000 -1.0000 5533114 1595361351.00 151.4566 59.9994 32.0000 1.9489 1.9504 403.9271 404.3275 0.0622 -1.0000 -1.0000 5533194 1595361351.10 151.1800 59.9994 32.0000 1.9479 1.9495 404.1392 404.5397 0.0622 -1.0000 -1.0000 5533294 1595361351.20 151.1800 59.9994 32.0000 1.9461 1.9477 404.1777 404.5798 0.0624 -1.0000 -1.0000 5533354 1595361351.30 151.1800 59.9994 32.0000 1.9466 1.9482 404.0825 404.4842 0.0623 -1.0000 -1.0000 5533424 1595361351.40 151.1800 59.9994 32.0000 1.9475 1.9490 403.6667 404.0672 0.0623 -1.0000 -1.0000 5533484 1595361351.50 151.1800 59.9994 32.0000 1.9497 1.9513 403.5713 403.9725 0.0624 -1.0000 -1.0000 5533554 1595361351.60 151.4003 59.9994 32.0000 1.9491 1.9507 403.8274 404.2276 0.0623 -1.0000 -1.0000 5533623 1595361351.70 151.4310 59.9994 32.0000 1.9462 1.9478 404.1665 404.5691 0.0625 -1.0000 -1.0000 5533803 1595361351.80 151.4310 59.9994 32.0000 1.9484 1.9499 403.9447 404.3445 0.0620 -1.0000 -1.0000 5533883 1595361351.90 151.4310 59.9994 32.0000 1.9483 1.9499 403.7637 404.1642 0.0622 -1.0000 -1.0000 5533953 1595361352.00 151.4310 59.9994 32.0000 1.9459 1.9474 404.1081 404.5092 0.0624 -1.0000 -1.0000 5534013 1595361352.10 151.4310 59.9994 32.0000 1.9488 1.9504 404.0497 404.4519 0.0624 -1.0000 -1.0000 5534083 1595361352.20 151.4310 59.9994 32.0000 1.9495 1.9511 403.7518 404.1526 0.0623 -1.0000 -1.0000 5534323 1595361352.30 151.2513 59.9994 32.0000 1.9491 1.9507 403.9915 404.3932 0.0624 -1.0000 -1.0000 5534383 1595361352.40 151.2513 59.9994 32.0000 1.9468 1.9484 404.1316 404.5331 0.0623 -1.0000 -1.0000 5534443 1595361352.50 151.2513 59.9994 32.0000 1.9449 1.9465 404.0471 404.4484 0.0623 -1.0000 -1.0000 5534523 1595361352.60 151.2513 59.9994 32.0000 1.9478 1.9494 403.8119 404.2134 0.0624 -1.0000 -1.0000 5534583 1595361352.70 151.2513 59.9994 32.0000 1.9489 1.9505 403.6768 404.0765 0.0622 -1.0000 -1.0000 5534823 1595361352.80 151.4864 59.9994 32.0000 1.9495 1.9511 403.6419 404.0424 0.0622 -1.0000 -1.0000 5534883 1595361352.90 151.5452 59.9994 32.0000 1.9488 1.9504 404.0591 404.4594 0.0622 -1.0000 -1.0000 5534943 1595361353.00 151.5452 59.9994 32.0000 1.9483 1.9499 404.0198 404.4217 0.0623 -1.0000 -1.0000 5535013 1595361353.10 151.5452 59.9994 32.0000 1.9489 1.9505 403.8341 404.2343 0.0623 -1.0000 -1.0000 5535083 1595361353.20 151.5452 59.9994 32.0000 1.9489 1.9505 403.4646 403.8660 0.0624 -1.0000 -1.0000 5535303 1595361353.30 151.5452 59.9994 32.0000 1.9474 1.9490 404.1210 404.5215 0.0623 -1.0000 -1.0000 5535373 1595361353.40 151.4772 59.9994 32.0000 1.9465 1.9481 404.0848 404.4859 0.0622 -1.0000 -1.0000 5535443 1595361353.50 151.4772 59.9994 32.0000 1.9475 1.9491 404.1031 404.5016 0.0619 -1.0000 -1.0000 5535502 1595361353.60 151.4772 59.9994 32.0000 1.9481 1.9497 403.8321 404.2328 0.0623 -1.0000 -1.0000 5535572 1595361353.70 151.4772 59.9994 32.0000 1.9490 1.9506 403.6219 404.0224 0.0622 -1.0000 -1.0000 5536312 1595361353.80 151.4772 59.9994 32.0000 1.9491 1.9507 403.8988 404.3010 0.0624 -1.0000 -1.0000 5536372 1595361353.90 151.4772 59.9994 32.0000 1.9473 1.9489 403.9933 404.3942 0.0623 -1.0000 -1.0000 5536452 1595361354.00 151.5673 59.9994 32.0000 1.9461 1.9477 404.1152 404.5163 0.0622 -1.0000 -1.0000 5536512 1595361354.10 151.5673 59.9994 32.0000 1.9479 1.9495 403.9438 404.3440 0.0622 -1.0000 -1.0000 5536572 1595361354.20 151.5673 59.9994 32.0000 1.9489 1.9505 403.8630 404.2638 0.0622 -1.0000 -1.0000 5536762 1595361354.30 151.5673 59.9994 32.0000 1.9492 1.9508 403.7549 404.1562 0.0623 -1.0000 -1.0000 5536822 1595361354.40 151.5673 59.9994 32.0000 1.9474 1.9490 404.0944 404.4953 0.0623 -1.0000 -1.0000 5536882 1595361354.50 151.3408 59.9994 32.0000 1.9477 1.9493 404.0289 404.4303 0.0623 -1.0000 -1.0000 5536952 1595361354.60 151.3196 59.9994 32.0000 1.9486 1.9502 403.6918 404.0920 0.0622 -1.0000 -1.0000 5537022 1595361354.70 151.3196 59.9994 32.0000 1.9477 1.9493 403.6879 404.0889 0.0623 -1.0000 -1.0000 5537092 1595361354.80 151.3196 59.9994 32.0000 1.9461 1.9477 404.0838 404.4862 0.0625 -1.0000 -1.0000 5537152 1595361354.90 151.3196 59.9994 32.0000 1.9472 1.9487 404.0539 404.4541 0.0622 -1.0000 -1.0000 5537212 1595361355.00 151.3196 59.9994 32.0000 1.9491 1.9507 403.9422 404.3438 0.0624 -1.0000 -1.0000 5537292 1595361355.10 151.6283 60.0001 32.0000 1.9497 1.9513 403.6670 404.0672 0.0622 -1.0000 -1.0000 5537352 1595361355.20 151.6283 60.0001 32.0000 1.9483 1.9499 403.7486 404.1501 0.0623 -1.0000 -1.0000 5537472 1595361355.30 151.6283 60.0001 32.0000 1.9488 1.9504 404.0273 404.4286 0.0623 -1.0000 -1.0000 5537552 1595361355.40 151.6283 60.0001 32.0000 1.9471 1.9487 404.1780 404.5792 0.0623 -1.0000 -1.0000 5537612 1595361355.50 151.6283 60.0001 32.0000 1.9492 1.9508 403.5956 403.9970 0.0623 -1.0000 -1.0000 5537672 1595361355.60 151.4001 60.0001 32.0000 1.9484 1.9500 403.7893 404.1903 0.0623 -1.0000 -1.0000 5537752 1595361355.70 151.4001 60.0001 32.0000 1.9468 1.9484 404.0312 404.4305 0.0620 -1.0000 -1.0000 5537811 1595361355.80 151.4001 60.0001 32.0000 1.9460 1.9475 404.0443 404.4451 0.0623 -1.0000 -1.0000 5538321 1595361355.90 151.4001 60.0001 32.0000 1.9473 1.9489 403.8309 404.2314 0.0621 -1.0000 -1.0000 5538401 1595361356.00 151.4001 60.0001 32.0000 1.9484 1.9500 403.6451 404.0461 0.0623 -1.0000 -1.0000 5538461 1595361356.10 151.4001 60.0001 32.0000 1.9470 1.9485 403.6882 404.0885 0.0623 -1.0000 -1.0000 5538521 1595361356.20 151.3026 60.0001 32.0000 1.9461 1.9477 403.9801 404.3815 0.0623 -1.0000 -1.0000 5538591 1595361356.30 151.3026 60.0001 32.0000 1.9483 1.9499 403.9790 404.3813 0.0624 -1.0000 -1.0000 5538771 1595361356.40 151.3026 60.0001 32.0000 1.9497 1.9513 403.9190 404.3197 0.0622 -1.0000 -1.0000 5538831 1595361356.50 151.3026 60.0001 32.0000 1.9496 1.9512 403.6071 404.0075 0.0623 -1.0000 -1.0000 5538911 1595361356.60 151.3026 60.0001 32.0000 1.9495 1.9510 404.1196 404.5213 0.0624 -1.0000 -1.0000 5538971 1595361356.70 151.3026 60.0001 32.0000 1.9485 1.9501 404.0063 404.4078 0.0624 -1.0000 -1.0000 5539051 1595361356.80 151.6962 60.0001 32.0000 1.9472 1.9488 403.7408 404.1415 0.0622 -1.0000 -1.0000 5539111 1595361356.90 151.6962 60.0001 32.0000 1.9488 1.9504 403.5886 403.9903 0.0624 -1.0000 -1.0000 5539171 1595361357.00 151.6962 60.0001 32.0000 1.9478 1.9494 403.8054 404.2056 0.0622 -1.0000 -1.0000 5539251 1595361357.10 151.6962 60.0001 32.0000 1.9478 1.9494 404.1365 404.5382 0.0624 -1.0000 -1.0000 5539311 1595361357.20 151.6962 60.0001 32.0000 1.9495 1.9511 404.0301 404.4313 0.0623 -1.0000 -1.0000 5539381 1595361357.30 151.6962 60.0001 32.0000 1.9492 1.9508 403.7902 404.1911 0.0623 -1.0000 -1.0000 5539481 1595361357.40 151.3766 60.0001 32.0000 1.9490 1.9506 403.5919 403.9933 0.0624 -1.0000 -1.0000 5539541 1595361357.50 151.3766 60.0001 32.0000 1.9467 1.9483 403.8054 404.2060 0.0623 -1.0000 -1.0000 5539611 1595361357.60 151.3766 60.0001 32.0000 1.9463 1.9479 404.0471 404.4472 0.0621 -1.0000 -1.0000 5539680 1595361357.70 151.3766 60.0001 32.0000 1.9484 1.9499 403.6787 404.0793 0.0623 -1.0000 -1.0000 5539741 1595361357.80 151.3766 60.0001 32.0000 1.9492 1.9508 403.7485 404.1497 0.0624 -1.0000 -1.0000 5540220 1595361357.90 151.5503 60.0001 32.0000 1.9483 1.9499 404.0641 404.4654 0.0623 -1.0000 -1.0000 5540300 1595361358.00 151.5777 60.0001 32.0000 1.9501 1.9517 404.1575 404.5586 0.0623 -1.0000 -1.0000 5540360 1595361358.10 151.5777 60.0001 32.0000 1.9507 1.9523 403.8043 404.2056 0.0622 -1.0000 -1.0000 5540420 1595361358.20 151.5777 60.0001 32.0000 1.9484 1.9500 403.6189 404.0193 0.0623 -1.0000 -1.0000 5540530 1595361358.30 151.5777 60.0001 32.0000 1.9484 1.9499 403.8584 404.2597 0.0623 -1.0000 -1.0000 5540590 1595361358.40 151.5531 60.0001 32.0000 1.9460 1.9476 404.0997 404.5010 0.0623 -1.0000 -1.0000 5540660 1595361358.50 151.3643 60.0001 32.0000 1.9476 1.9492 403.9835 404.3840 0.0622 -1.0000 -1.0000 5540730 1595361358.60 151.3643 60.0001 32.0000 1.9497 1.9513 403.7029 404.1040 0.0623 -1.0000 -1.0000 5540790 1595361358.70 151.3643 60.0001 32.0000 1.9490 1.9506 403.4716 403.8715 0.0621 -1.0000 -1.0000 5540870 1595361358.80 151.3643 60.0001 32.0000 1.9482 1.9498 404.0116 404.4131 0.0624 -1.0000 -1.0000 5541050 1595361358.90 151.3643 60.0001 32.0000 1.9468 1.9484 404.1245 404.5258 0.0624 -1.0000 -1.0000 5541110 1595361359.00 151.5355 60.0001 32.0000 1.9480 1.9496 404.0340 404.4350 0.0622 -1.0000 -1.0000 5541180 1595361359.10 151.5355 60.0001 32.0000 1.9495 1.9511 403.5768 403.9777 0.0623 -1.0000 -1.0000 5541240 1595361359.20 151.5355 60.0001 32.0000 1.9503 1.9519 403.8176 404.2183 0.0623 -1.0000 -1.0000 5541310 1595361359.30 151.5355 60.0001 32.0000 1.9474 1.9490 403.9933 404.3952 0.0625 -1.0000 -1.0000 5541380 1595361359.40 151.5355 60.0001 32.0000 1.9472 1.9488 404.0770 404.4787 0.0624 -1.0000 -1.0000 5541809 1595361359.50 151.5355 60.0001 32.0000 1.9481 1.9497 403.9005 404.3020 0.0624 -1.0000 -1.0000 5541869 1595361359.60 151.5355 60.0001 32.0000 1.9496 1.9512 403.7579 404.1591 0.0623 -1.0000 -1.0000 5541949 1595361359.70 151.5296 59.9979 32.0000 1.9497 1.9513 403.9267 404.3272 0.0622 -1.0000 -1.0000 5542009 1595361359.80 151.5296 59.9979 32.0000 1.9484 1.9500 404.0962 404.4972 0.0622 -1.0000 -1.0000 5542069 1595361359.90 151.5296 59.9979 32.0000 1.9486 1.9502 403.8351 404.2344 0.0620 -1.0000 -1.0000 5542309 1595361360.00 151.5296 59.9979 32.0000 1.9490 1.9506 403.7187 404.1179 0.0621 -1.0000 -1.0000 5542369 1595361360.10 151.5296 59.9979 32.0000 1.9462 1.9478 403.9725 404.3733 0.0623 -1.0000 -1.0000 5542439 1595361360.20 151.5296 59.9979 32.0000 1.9475 1.9491 404.1274 404.5287 0.0623 -1.0000 -1.0000 5542509 1595361360.30 151.4660 59.9979 32.0000 1.9486 1.9502 403.8601 404.2619 0.0624 -1.0000 -1.0000 5542569 1595361360.40 151.4304 59.9979 32.0000 1.9501 1.9517 403.7278 404.1279 0.0621 -1.0000 -1.0000 5542899 1595361360.50 151.4304 59.9979 32.0000 1.9495 1.9511 403.6915 404.0924 0.0623 -1.0000 -1.0000 5542969 1595361360.60 151.4304 59.9979 32.0000 1.9471 1.9487 404.0112 404.4116 0.0622 -1.0000 -1.0000 5543029 1595361360.70 151.4304 59.9979 32.0000 1.9469 1.9485 404.0372 404.4380 0.0622 -1.0000 -1.0000 5543099 1595361360.80 151.4304 59.9979 32.0000 1.9481 1.9496 404.0569 404.4573 0.0622 -1.0000 -1.0000 5543169 1595361360.90 151.4677 59.9979 32.0000 1.9491 1.9507 403.5070 403.9073 0.0622 -1.0000 -1.0000 5543229 1595361361.00 151.4677 59.9979 32.0000 1.9475 1.9491 403.9110 404.3116 0.0622 -1.0000 -1.0000 5543309 1595361361.10 151.4677 59.9979 32.0000 1.9464 1.9480 403.9937 404.3935 0.0621 -1.0000 -1.0000 5543369 1595361361.20 151.4677 59.9979 32.0000 1.9480 1.9496 403.8705 404.2718 0.0624 -1.0000 -1.0000 5543429 1595361361.30 151.4677 59.9979 32.0000 1.9487 1.9503 403.5399 403.9407 0.0623 -1.0000 -1.0000 5543509 1595361361.40 151.6775 59.9979 32.0000 1.9490 1.9506 403.8850 404.2866 0.0624 -1.0000 -1.0000 5543568 1595361361.50 151.8873 59.9979 32.0000 1.9464 1.9480 404.0925 404.4945 0.0625 -1.0000 -1.0000 5543629 1595361361.60 151.8873 59.9979 32.0000 1.9497 1.9513 403.9380 404.3398 0.0624 -1.0000 -1.0000 5543708 1595361361.70 151.8873 59.9979 32.0000 1.9514 1.9530 403.6746 404.0748 0.0622 -1.0000 -1.0000 5543768 1595361361.80 151.8873 59.9979 32.0000 1.9493 1.9509 404.2211 404.6220 0.0622 -1.0000 -1.0000 5543828 1595361361.90 151.8873 59.9979 32.0000 1.9494 1.9510 404.2019 404.6033 0.0623 -1.0000 -1.0000 5544268 1595361362.00 151.2673 59.9979 32.0000 1.9479 1.9495 403.9514 404.3523 0.0622 -1.0000 -1.0000 5544328 1595361362.10 151.2673 59.9979 32.0000 1.9478 1.9494 403.8366 404.2372 0.0622 -1.0000 -1.0000 5544388 1595361362.20 151.2673 59.9979 32.0000 1.9475 1.9491 404.0514 404.4522 0.0622 -1.0000 -1.0000 5544468 1595361362.30 151.2673 59.9979 32.0000 1.9466 1.9482 404.1773 404.5786 0.0624 -1.0000 -1.0000 5544528 1595361362.40 151.2673 59.9979 32.0000 1.9478 1.9494 403.9860 404.3876 0.0623 -1.0000 -1.0000 5544748 1595361362.50 151.4018 59.9979 32.0000 1.9496 1.9512 403.6949 404.0950 0.0622 -1.0000 -1.0000 5544828 1595361362.60 151.4018 59.9979 32.0000 1.9502 1.9518 403.6746 404.0749 0.0623 -1.0000 -1.0000 5544888 1595361362.70 151.4018 59.9979 32.0000 1.9490 1.9506 403.9656 404.3664 0.0622 -1.0000 -1.0000 5544958 1595361362.80 151.4018 59.9979 32.0000 1.9484 1.9500 404.2531 404.6543 0.0623 -1.0000 -1.0000 5545028 1595361362.90 151.4018 59.9979 32.0000 1.9485 1.9501 403.8857 404.2870 0.0624 -1.0000 -1.0000 5545248 1595361363.00 151.4018 59.9979 32.0000 1.9495 1.9511 403.9221 404.3245 0.0626 -1.0000 -1.0000 5545328 1595361363.10 151.7584 59.9979 32.0000 1.9495 1.9511 403.6548 404.0557 0.0624 -1.0000 -1.0000 5545388 1595361363.20 151.7584 59.9979 32.0000 1.9507 1.9523 403.8911 404.2933 0.0624 -1.0000 -1.0000 5545448 1595361363.30 151.7584 59.9979 32.0000 1.9489 1.9504 404.0963 404.4982 0.0624 -1.0000 -1.0000 5545528 1595361363.40 151.7584 59.9979 32.0000 1.9495 1.9511 403.9675 404.3687 0.0623 -1.0000 -1.0000 5545587 1595361363.50 151.7584 59.9979 32.0000 1.9492 1.9508 403.7533 404.1542 0.0623 -1.0000 -1.0000 5545767 1595361363.60 151.7584 59.9979 32.0000 1.9466 1.9482 403.9462 404.3476 0.0623 -1.0000 -1.0000 5545837 1595361363.70 151.2912 59.9979 32.0000 1.9468 1.9484 404.0482 404.4505 0.0624 -1.0000 -1.0000 5545897 1595361363.80 151.2912 59.9979 32.0000 1.9484 1.9500 403.8875 404.2886 0.0623 -1.0000 -1.0000 5545967 1595361363.90 151.2912 59.9979 32.0000 1.9486 1.9502 403.5915 403.9906 0.0620 -1.0000 -1.0000 5546037 1595361364.00 151.2912 59.9979 32.0000 1.9481 1.9497 403.7693 404.1698 0.0623 -1.0000 -1.0000 5546257 1595361364.10 151.2912 59.9979 32.0000 1.9465 1.9481 404.1132 404.5145 0.0623 -1.0000 -1.0000 5546327 1595361364.20 151.5537 59.9979 32.0000 1.9474 1.9490 404.0002 404.4006 0.0622 -1.0000 -1.0000 5546397 1595361364.30 151.5537 59.9979 32.0000 1.9481 1.9497 403.9105 404.3118 0.0624 -1.0000 -1.0000 5546457 1595361364.40 151.5537 59.9979 32.0000 1.9491 1.9507 403.6312 404.0322 0.0623 -1.0000 -1.0000 5546527 1595361364.50 151.5537 59.9979 32.0000 1.9486 1.9502 403.7676 404.1698 0.0625 -1.0000 -1.0000 5546867 1595361364.60 151.5537 59.9979 32.0000 1.9472 1.9488 404.2184 404.6196 0.0623 -1.0000 -1.0000 5546927 1595361364.70 151.5537 59.9979 32.0000 1.9498 1.9514 404.0754 404.4768 0.0623 -1.0000 -1.0000 5546997 1595361364.80 151.3442 59.9975 32.0000 1.9493 1.9509 403.6319 404.0328 0.0623 -1.0000 -1.0000 5547067 1595361364.90 151.3442 59.9975 32.0000 1.9480 1.9496 403.5971 403.9982 0.0623 -1.0000 -1.0000 5547127 1595361365.00 151.3442 59.9975 32.0000 1.9472 1.9488 403.8690 404.2699 0.0623 -1.0000 -1.0000 5547666 1595361365.10 151.3442 59.9975 32.0000 1.9471 1.9487 404.1470 404.5484 0.0623 -1.0000 -1.0000 5547726 1595361365.20 151.3442 59.9975 32.0000 1.9485 1.9501 403.9265 404.3279 0.0623 -1.0000 -1.0000 5547796 1595361365.30 151.2970 59.9975 32.0000 1.9493 1.9509 403.8510 404.2516 0.0622 -1.0000 -1.0000 5547866 1595361365.40 151.2970 59.9975 32.0000 1.9491 1.9507 403.7368 404.1380 0.0624 -1.0000 -1.0000 5547926 1595361365.50 151.2970 59.9975 32.0000 1.9475 1.9491 404.1198 404.5211 0.0622 -1.0000 -1.0000 5548066 1595361365.60 151.2970 59.9975 32.0000 1.9463 1.9479 404.0505 404.4512 0.0623 -1.0000 -1.0000 5548146 1595361365.70 151.2970 59.9975 32.0000 1.9478 1.9494 404.0357 404.4381 0.0624 -1.0000 -1.0000 5548206 1595361365.80 151.5200 59.9975 32.0000 1.9501 1.9517 403.7060 404.1069 0.0623 -1.0000 -1.0000 5548266 1595361365.90 151.8038 59.9975 32.0000 1.9484 1.9500 403.7844 404.1857 0.0624 -1.0000 -1.0000 5548336 1595361366.00 151.8038 59.9975 32.0000 1.9482 1.9498 404.1246 404.5260 0.0623 -1.0000 -1.0000 5548406 1595361366.10 151.8038 59.9975 32.0000 1.9479 1.9495 404.1216 404.5220 0.0621 -1.0000 -1.0000 5548466 1595361366.20 151.8038 59.9975 32.0000 1.9500 1.9516 403.7757 404.1770 0.0623 -1.0000 -1.0000 5548536 1595361366.30 151.8038 59.9975 32.0000 1.9502 1.9517 403.7417 404.1424 0.0623 -1.0000 -1.0000 5548606 1595361366.40 151.7328 59.9975 32.0000 1.9493 1.9509 404.1256 404.5263 0.0622 -1.0000 -1.0000 5548666 1595361366.50 151.3893 59.9975 32.0000 1.9474 1.9490 404.0975 404.4976 0.0622 -1.0000 -1.0000 5548746 1595361366.60 151.3893 59.9975 32.0000 1.9501 1.9517 403.6023 404.0033 0.0623 -1.0000 -1.0000 5548806 1595361366.70 151.3893 59.9975 32.0000 1.9476 1.9492 403.8700 404.2709 0.0622 -1.0000 -1.0000 5548876 1595361366.80 151.3893 59.9975 32.0000 1.9466 1.9482 404.1711 404.5711 0.0621 -1.0000 -1.0000 5548946 1595361366.90 151.3893 59.9975 32.0000 1.9480 1.9496 404.0502 404.4506 0.0622 -1.0000 -1.0000 5549006 1595361367.00 151.6600 59.9975 32.0000 1.9511 1.9527 404.0221 404.4229 0.0622 -1.0000 -1.0000 5549086 1595361367.10 151.6600 59.9975 32.0000 1.9508 1.9524 403.8237 404.2243 0.0622 -1.0000 -1.0000 5549316 1595361367.20 151.6600 59.9975 32.0000 1.9497 1.9513 403.7104 404.1104 0.0622 -1.0000 -1.0000 5549375 1595361367.30 151.6600 59.9975 32.0000 1.9467 1.9483 404.0551 404.4571 0.0624 -1.0000 -1.0000 5549446 1595361367.40 151.6600 59.9975 32.0000 1.9480 1.9496 404.0098 404.4111 0.0623 -1.0000 -1.0000 5549515 1595361367.50 151.6600 59.9975 32.0000 1.9483 1.9499 403.7642 404.1649 0.0623 -1.0000 -1.0000 5549575 1595361367.60 151.6600 59.9975 32.0000 1.9486 1.9502 403.7444 404.1451 0.0623 -1.0000 -1.0000 5549825 1595361367.70 151.6600 59.9975 32.0000 1.9484 1.9500 403.9150 404.3153 0.0621 -1.0000 -1.0000 5549885 1595361367.80 151.4208 59.9975 32.0000 1.9481 1.9497 404.0947 404.4962 0.0625 -1.0000 -1.0000 5549945 1595361367.90 151.4208 59.9975 32.0000 1.9475 1.9491 404.0779 404.4795 0.0624 -1.0000 -1.0000 5550025 1595361368.00 151.4208 59.9975 32.0000 1.9496 1.9512 403.8092 404.2105 0.0623 -1.0000 -1.0000 5550085 1595361368.10 151.4208 59.9975 32.0000 1.9507 1.9523 403.4388 403.8380 0.0620 -1.0000 -1.0000 5550905 1595361368.20 151.4208 59.9975 32.0000 1.9488 1.9504 403.7080 404.1091 0.0624 -1.0000 -1.0000 5550975 1595361368.30 151.6374 59.9975 32.0000 1.9478 1.9494 404.0283 404.4295 0.0622 -1.0000 -1.0000 5551035 1595361368.40 151.6374 59.9975 32.0000 1.9479 1.9495 404.1428 404.5438 0.0623 -1.0000 -1.0000 5551104 1595361368.50 151.6374 59.9975 32.0000 1.9492 1.9507 403.8557 404.2564 0.0622 -1.0000 -1.0000 5551174 1595361368.60 151.6374 59.9975 32.0000 1.9503 1.9519 403.6362 404.0366 0.0623 -1.0000 -1.0000 5551235 1595361368.70 151.6374 59.9975 32.0000 1.9497 1.9513 403.7715 404.1720 0.0622 -1.0000 -1.0000 5551315 1595361368.80 151.5141 59.9975 32.0000 1.9471 1.9486 404.0413 404.4428 0.0624 -1.0000 -1.0000 5551374 1595361368.90 151.4140 59.9975 32.0000 1.9481 1.9497 403.9411 404.3431 0.0624 -1.0000 -1.0000 5551435 1595361369.00 151.4140 59.9975 32.0000 1.9494 1.9510 403.7770 404.1790 0.0625 -1.0000 -1.0000 5551504 1595361369.10 151.4140 59.9975 32.0000 1.9485 1.9501 403.5700 403.9717 0.0624 -1.0000 -1.0000 5551574 1595361369.20 151.4140 59.9975 32.0000 1.9470 1.9485 404.0149 404.4157 0.0622 -1.0000 -1.0000 5551634 1595361369.30 151.4140 59.9975 32.0000 1.9473 1.9489 404.2550 404.6565 0.0623 -1.0000 -1.0000 5551714 1595361369.40 151.3318 59.9984 32.0000 1.9480 1.9496 404.1811 404.5829 0.0624 -1.0000 -1.0000 5551774 1595361369.50 151.3318 59.9984 32.0000 1.9505 1.9521 403.6082 404.0079 0.0621 -1.0000 -1.0000 5551834 1595361369.60 151.3318 59.9984 32.0000 1.9505 1.9521 403.8673 404.2684 0.0623 -1.0000 -1.0000 5551904 1595361369.70 151.3318 59.9984 32.0000 1.9497 1.9513 404.2202 404.6219 0.0624 -1.0000 -1.0000 5551994 1595361369.80 151.3318 59.9984 32.0000 1.9492 1.9508 404.3187 404.7208 0.0624 -1.0000 -1.0000 5552054 1595361369.90 151.3318 59.9984 32.0000 1.9497 1.9513 403.7642 404.1656 0.0622 -1.0000 -1.0000 5552134 1595361370.00 151.3318 59.9984 32.0000 1.9496 1.9512 404.2049 404.6056 0.0623 -1.0000 -1.0000 5552194 1595361370.10 151.3318 59.9984 32.0000 1.9488 1.9504 404.2004 404.6020 0.0623 -1.0000 -1.0000 5552254 1595361370.20 151.3318 59.9984 32.0000 1.9503 1.9519 403.6769 404.0777 0.0623 -1.0000 -1.0000 5552324 1595361370.30 151.3318 59.9984 32.0000 1.9489 1.9505 403.8801 404.2813 0.0623 -1.0000 -1.0000 5552384 1595361370.40 151.3318 59.9984 32.0000 1.9463 1.9479 404.2137 404.6149 0.0622 -1.0000 -1.0000 5552454 1595361370.50 151.3600 59.9984 32.0000 1.9473 1.9489 404.0652 404.4663 0.0623 -1.0000 -1.0000 5552524 1595361370.60 151.4754 59.9984 32.0000 1.9495 1.9511 403.9700 404.3709 0.0622 -1.0000 -1.0000 5552584 1595361370.70 151.4754 59.9984 32.0000 1.9480 1.9496 403.5819 403.9822 0.0622 -1.0000 -1.0000 5552774 1595361370.80 151.4754 59.9984 32.0000 1.9492 1.9508 403.4857 403.8860 0.0622 -1.0000 -1.0000 5552834 1595361370.90 151.4754 59.9984 32.0000 1.9490 1.9506 403.6688 404.0696 0.0623 -1.0000 -1.0000 5552894 1595361371.00 151.4754 59.9984 32.0000 1.9475 1.9491 404.2675 404.6691 0.0623 -1.0000 -1.0000 5552973 1595361371.10 151.4754 59.9984 32.0000 1.9492 1.9508 404.0535 404.4547 0.0623 -1.0000 -1.0000 5553034 1595361371.20 151.4754 59.9984 32.0000 1.9499 1.9514 403.8593 404.2607 0.0624 -1.0000 -1.0000 5553263 1595361371.30 151.5834 59.9984 32.0000 1.9484 1.9500 403.5501 403.9519 0.0624 -1.0000 -1.0000 5553333 1595361371.40 151.5834 59.9984 32.0000 1.9485 1.9501 404.0013 404.4031 0.0624 -1.0000 -1.0000 5553393 1595361371.50 151.5834 59.9984 32.0000 1.9478 1.9494 404.1974 404.5994 0.0624 -1.0000 -1.0000 5553453 1595361371.60 151.5834 59.9984 32.0000 1.9498 1.9513 404.0537 404.4548 0.0623 -1.0000 -1.0000 5553533 1595361371.70 151.5834 59.9984 32.0000 1.9490 1.9506 403.8007 404.2008 0.0621 -1.0000 -1.0000 5554303 1595361371.80 151.5834 59.9984 32.0000 1.9490 1.9506 403.8686 404.2683 0.0621 -1.0000 -1.0000 5554363 1595361371.90 151.4107 59.9984 32.0000 1.9481 1.9497 404.0304 404.4309 0.0622 -1.0000 -1.0000 5554433 1595361372.00 151.4107 59.9984 32.0000 1.9477 1.9493 404.2078 404.6088 0.0623 -1.0000 -1.0000 5554503 1595361372.10 151.4107 59.9984 32.0000 1.9500 1.9515 403.6227 404.0232 0.0623 -1.0000 -1.0000 5554563 1595361372.20 151.4107 59.9984 32.0000 1.9485 1.9501 403.8776 404.2796 0.0625 -1.0000 -1.0000 5554633 1595361372.30 151.4107 59.9984 32.0000 1.9488 1.9504 404.0659 404.4668 0.0622 -1.0000 -1.0000 5554693 1595361372.40 151.5199 59.9984 32.0000 1.9489 1.9505 404.3544 404.7560 0.0624 -1.0000 -1.0000 5554763 1595361372.50 151.6080 59.9984 32.0000 1.9492 1.9508 403.7580 404.1587 0.0621 -1.0000 -1.0000 5554833 1595361372.60 151.6080 59.9984 32.0000 1.9497 1.9513 403.5959 403.9967 0.0624 -1.0000 -1.0000 5554892 1595361372.70 151.6080 59.9984 32.0000 1.9502 1.9518 403.7557 404.1573 0.0623 -1.0000 -1.0000 5554972 1595361372.80 151.6080 59.9984 32.0000 1.9477 1.9493 404.0447 404.4461 0.0623 -1.0000 -1.0000 5555033 1595361372.90 151.6080 59.9984 32.0000 1.9495 1.9511 403.8540 404.2556 0.0624 -1.0000 -1.0000 5555092 1595361373.00 151.3965 59.9984 32.0000 1.9502 1.9518 403.6220 404.0215 0.0622 -1.0000 -1.0000 5555172 1595361373.10 151.3965 59.9984 32.0000 1.9487 1.9503 403.6249 404.0251 0.0622 -1.0000 -1.0000 5555232 1595361373.20 151.3965 59.9984 32.0000 1.9482 1.9498 403.9488 404.3509 0.0624 -1.0000 -1.0000 5555302 1595361373.30 151.3965 59.9984 32.0000 1.9473 1.9489 404.0266 404.4269 0.0623 -1.0000 -1.0000 5555372 1595361373.40 151.3965 59.9984 32.0000 1.9479 1.9495 404.1506 404.5521 0.0623 -1.0000 -1.0000 5555432 1595361373.50 151.5869 59.9984 32.0000 1.9491 1.9507 403.7789 404.1785 0.0621 -1.0000 -1.0000 5555492 1595361373.60 151.6485 59.9984 32.0000 1.9469 1.9485 404.1204 404.5200 0.0621 -1.0000 -1.0000 5555572 1595361373.70 151.6485 59.9984 32.0000 1.9479 1.9495 404.1671 404.5673 0.0621 -1.0000 -1.0000 5555632 1595361373.80 151.6485 59.9984 32.0000 1.9489 1.9505 404.2056 404.6080 0.0624 -1.0000 -1.0000 5555812 1595361373.90 151.6485 59.9984 32.0000 1.9513 1.9529 403.7402 404.1411 0.0623 -1.0000 -1.0000 5555882 1595361374.00 151.6485 59.9984 32.0000 1.9489 1.9505 404.0028 404.4033 0.0622 -1.0000 -1.0000 5555952 1595361374.10 151.2524 59.9984 32.0000 1.9476 1.9491 404.2406 404.6410 0.0622 -1.0000 -1.0000 5556012 1595361374.20 151.2524 59.9984 32.0000 1.9475 1.9491 404.1596 404.5616 0.0625 -1.0000 -1.0000 5556082 1595361374.30 151.2524 59.9984 32.0000 1.9481 1.9497 403.8448 404.2461 0.0623 -1.0000 -1.0000 5557031 1595361374.40 151.2524 59.9984 32.0000 1.9467 1.9483 404.1365 404.5366 0.0621 -1.0000 -1.0000 5557091 1595361374.50 151.2524 59.9984 32.0000 1.9487 1.9502 404.2299 404.6310 0.0623 -1.0000 -1.0000 5557161 1595361374.60 151.2524 59.9984 32.0000 1.9494 1.9510 403.6867 404.0881 0.0624 -1.0000 -1.0000 5557221 1595361374.70 151.4135 59.9989 32.0000 1.9498 1.9514 404.1333 404.5334 0.0622 -1.0000 -1.0000 5557301 1595361374.80 151.4135 59.9989 32.0000 1.9490 1.9506 404.2361 404.6377 0.0624 -1.0000 -1.0000 5557361 1595361374.90 151.4135 59.9989 32.0000 1.9488 1.9504 404.1568 404.5582 0.0623 -1.0000 -1.0000 5557421 1595361375.00 151.4135 59.9989 32.0000 1.9504 1.9520 403.9661 404.3667 0.0623 -1.0000 -1.0000 5557501 1595361375.10 151.4135 59.9989 32.0000 1.9475 1.9491 403.8620 404.2631 0.0623 -1.0000 -1.0000 5557561 1595361375.20 151.6279 59.9989 32.0000 1.9474 1.9490 404.0703 404.4706 0.0622 -1.0000 -1.0000 5557621 1595361375.30 151.6279 59.9989 32.0000 1.9479 1.9495 404.2608 404.6624 0.0624 -1.0000 -1.0000 5557701 1595361375.40 151.6279 59.9989 32.0000 1.9496 1.9512 403.9313 404.3327 0.0623 -1.0000 -1.0000 5557761 1595361375.50 151.6279 59.9989 32.0000 1.9499 1.9515 403.7250 404.1257 0.0623 -1.0000 -1.0000 5557821 1595361375.60 151.6279 59.9989 32.0000 1.9492 1.9508 403.7545 404.1550 0.0621 -1.0000 -1.0000 5557891 1595361375.70 151.6291 59.9989 32.0000 1.9483 1.9499 404.1019 404.5021 0.0622 -1.0000 -1.0000 5557961 1595361375.80 151.6350 59.9989 32.0000 1.9481 1.9497 404.0977 404.4996 0.0624 -1.0000 -1.0000 5558051 1595361375.90 151.6350 59.9989 32.0000 1.9489 1.9505 403.7731 404.1744 0.0624 -1.0000 -1.0000 5558121 1595361376.00 151.6350 59.9989 32.0000 1.9496 1.9512 403.7096 404.1093 0.0622 -1.0000 -1.0000 5558181 1595361376.10 151.6350 59.9989 32.0000 1.9482 1.9498 403.8338 404.2362 0.0625 -1.0000 -1.0000 5558251 1595361376.20 151.6350 59.9989 32.0000 1.9473 1.9489 404.0952 404.4967 0.0622 -1.0000 -1.0000 5558321 1595361376.30 151.2884 59.9989 32.0000 1.9471 1.9487 404.1062 404.5076 0.0623 -1.0000 -1.0000 5558601 1595361376.40 151.2884 59.9989 32.0000 1.9501 1.9516 404.1829 404.5838 0.0623 -1.0000 -1.0000 5558661 1595361376.50 151.2884 59.9989 32.0000 1.9482 1.9498 403.8335 404.2349 0.0624 -1.0000 -1.0000 5558731 1595361376.60 151.2884 59.9989 32.0000 1.9477 1.9493 403.9227 404.3258 0.0626 -1.0000 -1.0000 5558801 1595361376.70 151.2884 59.9989 32.0000 1.9480 1.9496 404.1708 404.5728 0.0623 -1.0000 -1.0000 5558871 1595361376.80 151.3480 59.9989 32.0000 1.9501 1.9517 404.1493 404.5508 0.0625 -1.0000 -1.0000 5558931 1595361376.90 151.5812 59.9989 32.0000 1.9501 1.9517 403.9022 404.3037 0.0623 -1.0000 -1.0000 5558990 1595361377.00 151.5812 59.9989 32.0000 1.9488 1.9504 403.7423 404.1424 0.0622 -1.0000 -1.0000 5559070 1595361377.10 151.5812 59.9989 32.0000 1.9485 1.9501 403.9563 404.3573 0.0622 -1.0000 -1.0000 5559131 1595361377.20 151.5812 59.9989 32.0000 1.9470 1.9486 404.1446 404.5452 0.0623 -1.0000 -1.0000 5559190 1595361377.30 151.5812 59.9989 32.0000 1.9479 1.9495 404.0689 404.4700 0.0622 -1.0000 -1.0000 5559260 1595361377.40 151.3151 59.9989 32.0000 1.9502 1.9518 403.7724 404.1726 0.0622 -1.0000 -1.0000 5559910 1595361377.50 151.3151 59.9989 32.0000 1.9491 1.9507 403.5916 403.9925 0.0624 -1.0000 -1.0000 5559970 1595361377.60 151.3151 59.9989 32.0000 1.9479 1.9495 403.9715 404.3727 0.0623 -1.0000 -1.0000 5600040 1595361377.70 151.3151 59.9989 32.0000 1.9474 1.9490 404.1449 404.5455 0.0623 -1.0000 -1.0000 5600100 1595361377.80 151.3151 59.9989 32.0000 1.9485 1.9501 403.8710 404.2726 0.0624 -1.0000 -1.0000 5600170 1595361377.90 151.3151 59.9989 32.0000 1.9489 1.9505 403.4860 403.8869 0.0623 -1.0000 -1.0000 5600240 1595361378.00 151.8158 59.9989 32.0000 1.9481 1.9497 403.9963 404.3982 0.0624 -1.0000 -1.0000 5600310 1595361378.10 151.8158 59.9989 32.0000 1.9480 1.9496 404.1611 404.5626 0.0622 -1.0000 -1.0000 5600370 1595361378.20 151.8158 59.9989 32.0000 1.9478 1.9494 404.2005 404.6017 0.0622 -1.0000 -1.0000 5600440 1595361378.30 151.8158 59.9989 32.0000 1.9504 1.9520 403.9855 404.3868 0.0624 -1.0000 -1.0000 5600510 1595361378.40 151.8158 59.9989 32.0000 1.9499 1.9515 403.7851 404.1870 0.0624 -1.0000 -1.0000 5600570 1595361378.50 151.6855 59.9989 32.0000 1.9495 1.9511 404.0753 404.4750 0.0621 -1.0000 -1.0000 5600640 1595361378.60 151.6131 59.9989 32.0000 1.9490 1.9506 404.2664 404.6686 0.0625 -1.0000 -1.0000 5600700 1595361378.70 151.6131 59.9989 32.0000 1.9490 1.9506 403.8947 404.2964 0.0623 -1.0000 -1.0000 5600780 1595361378.80 151.6131 59.9989 32.0000 1.9496 1.9512 403.8990 404.2994 0.0622 -1.0000 -1.0000 5600840 1595361378.90 151.6131 59.9989 32.0000 1.9481 1.9497 404.3442 404.7466 0.0624 -1.0000 -1.0000 5601260 1595361379.00 151.6131 59.9989 32.0000 1.9476 1.9491 404.0675 404.4687 0.0623 -1.0000 -1.0000 5601340 1595361379.10 151.6548 59.9989 32.0000 1.9496 1.9512 403.6714 404.0713 0.0622 -1.0000 -1.0000 5601399 1595361379.20 151.6548 59.9989 32.0000 1.9493 1.9509 403.8372 404.2384 0.0623 -1.0000 -1.0000 5601459 1595361379.30 151.6548 59.9989 32.0000 1.9483 1.9499 404.1783 404.5781 0.0621 -1.0000 -1.0000 5601529 1595361379.40 151.6548 59.9989 32.0000 1.9493 1.9509 404.1348 404.5368 0.0624 -1.0000 -1.0000 5601759 1595361379.50 151.6548 59.9989 32.0000 1.9484 1.9499 403.6844 404.0852 0.0622 -1.0000 -1.0000 5601829 1595361379.60 151.6081 59.9989 32.0000 1.9498 1.9514 403.6012 404.0021 0.0623 -1.0000 -1.0000 5601899 1595361379.70 151.4504 59.9991 32.0000 1.9482 1.9498 403.8030 404.2031 0.0622 -1.0000 -1.0000 5601959 1595361379.80 151.4504 59.9991 32.0000 1.9483 1.9499 404.1150 404.5160 0.0623 -1.0000 -1.0000 5602019 1595361379.90 151.4504 59.9991 32.0000 1.9492 1.9508 403.9762 404.3774 0.0623 -1.0000 -1.0000 5602259 1595361380.00 151.4504 59.9991 32.0000 1.9502 1.9518 403.7267 404.1276 0.0622 -1.0000 -1.0000 5602319 1595361380.10 151.4504 59.9991 32.0000 1.9497 1.9513 403.7539 404.1547 0.0624 -1.0000 -1.0000 5602379 1595361380.20 151.4504 59.9991 32.0000 1.9472 1.9488 404.2647 404.6660 0.0623 -1.0000 -1.0000 5602459 1595361380.30 151.5009 59.9991 32.0000 1.9467 1.9483 404.1589 404.5608 0.0623 -1.0000 -1.0000 5602519 1595361380.40 151.5009 59.9991 32.0000 1.9480 1.9496 403.9602 404.3608 0.0622 -1.0000 -1.0000 5602579 1595361380.50 151.5009 59.9991 32.0000 1.9495 1.9511 403.5039 403.9035 0.0621 -1.0000 -1.0000 5602649 1595361380.60 151.5009 59.9991 32.0000 1.9478 1.9494 403.9916 404.3921 0.0623 -1.0000 -1.0000 5602719 1595361380.70 151.5009 59.9991 32.0000 1.9478 1.9493 404.3256 404.7265 0.0621 -1.0000 -1.0000 5602789 1595361380.80 151.3843 59.9991 32.0000 1.9487 1.9503 404.1549 404.5572 0.0624 -1.0000 -1.0000 5602849 1595361380.90 151.2408 59.9991 32.0000 1.9484 1.9500 403.9022 404.3036 0.0623 -1.0000 -1.0000 5603778 1595361381.00 151.2408 59.9991 32.0000 1.9473 1.9489 404.0893 404.4909 0.0624 -1.0000 -1.0000 5603848 1595361381.10 151.2408 59.9991 32.0000 1.9473 1.9489 404.1363 404.5357 0.0621 -1.0000 -1.0000 5603928 1595361381.20 151.2408 59.9991 32.0000 1.9492 1.9508 403.7298 404.1309 0.0623 -1.0000 -1.0000 5603988 1595361381.30 151.2408 59.9991 32.0000 1.9498 1.9514 403.8347 404.2355 0.0623 -1.0000 -1.0000 5604058 1595361381.40 151.2622 59.9991 32.0000 1.9477 1.9493 404.1843 404.5850 0.0622 -1.0000 -1.0000 5604128 1595361381.50 151.5739 59.9991 32.0000 1.9476 1.9492 404.1267 404.5283 0.0624 -1.0000 -1.0000 5604188 1595361381.60 151.5739 59.9991 32.0000 1.9494 1.9510 404.0899 404.4903 0.0622 -1.0000 -1.0000 5604258 1595361381.70 151.5739 59.9991 32.0000 1.9504 1.9520 403.5729 403.9739 0.0622 -1.0000 -1.0000 5604328 1595361381.80 151.5739 59.9991 32.0000 1.9494 1.9510 403.7825 404.1825 0.0622 -1.0000 -1.0000 5604388 1595361381.90 151.5739 59.9991 32.0000 1.9484 1.9500 403.9921 404.3904 0.0620 -1.0000 -1.0000 5604458 1595361382.00 151.3312 59.9991 32.0000 1.9475 1.9490 404.0485 404.4495 0.0623 -1.0000 -1.0000 5604518 1595361382.10 151.2489 59.9991 32.0000 1.9495 1.9511 403.7513 404.1517 0.0621 -1.0000 -1.0000 5604588 1595361382.20 151.2489 59.9991 32.0000 1.9492 1.9508 403.6696 404.0719 0.0625 -1.0000 -1.0000 5604658 1595361382.30 151.2489 59.9991 32.0000 1.9480 1.9496 403.7856 404.1866 0.0623 -1.0000 -1.0000 5604718 1595361382.40 151.2489 59.9991 32.0000 1.9471 1.9487 404.1231 404.5236 0.0621 -1.0000 -1.0000 5604788 1595361382.50 151.2575 59.9991 32.0000 1.9480 1.9496 404.1064 404.5085 0.0624 -1.0000 -1.0000 5604858 1595361382.60 151.8317 59.9991 32.0000 1.9497 1.9513 403.7913 404.1925 0.0624 -1.0000 -1.0000 5604928 1595361382.70 151.8317 59.9991 32.0000 1.9497 1.9513 403.8690 404.2702 0.0623 -1.0000 -1.0000 5604997 1595361382.80 151.8317 59.9991 32.0000 1.9491 1.9507 404.2577 404.6581 0.0622 -1.0000 -1.0000 5605057 1595361382.90 151.8317 59.9991 32.0000 1.9501 1.9517 404.2305 404.6321 0.0623 -1.0000 -1.0000 5605118 1595361383.00 151.8317 59.9991 32.0000 1.9491 1.9507 403.8885 404.2886 0.0621 -1.0000 -1.0000 5605257 1595361383.10 151.8317 59.9991 32.0000 1.9495 1.9511 403.7472 404.1477 0.0622 -1.0000 -1.0000 5605317 1595361383.20 151.5738 59.9991 32.0000 1.9470 1.9486 404.1976 404.5986 0.0623 -1.0000 -1.0000 5605377 1595361383.30 151.4633 59.9991 32.0000 1.9477 1.9493 403.9962 404.3966 0.0622 -1.0000 -1.0000 5605457 1595361383.40 151.4633 59.9991 32.0000 1.9491 1.9507 403.5870 403.9874 0.0622 -1.0000 -1.0000 5605517 1595361383.50 151.4633 59.9991 32.0000 1.9505 1.9521 403.6670 404.0661 0.0620 -1.0000 -1.0000 5605767 1595361383.60 151.4633 59.9991 32.0000 1.9494 1.9510 403.9747 404.3753 0.0623 -1.0000 -1.0000 5605837 1595361383.70 151.4633 59.9991 32.0000 1.9484 1.9500 404.2384 404.6391 0.0621 -1.0000 -1.0000 5605907 1595361383.80 151.4868 59.9991 32.0000 1.9479 1.9495 404.0756 404.4766 0.0624 -1.0000 -1.0000 5605967 1595361383.90 151.4868 59.9991 32.0000 1.9486 1.9502 403.8338 404.2359 0.0624 -1.0000 -1.0000 5606037 1595361384.00 151.4868 59.9991 32.0000 1.9494 1.9510 403.7451 404.1456 0.0622 -1.0000 -1.0000 5606317 1595361384.10 151.4868 59.9991 32.0000 1.9479 1.9494 404.0610 404.4621 0.0623 -1.0000 -1.0000 5606377 1595361384.20 151.4868 59.9991 32.0000 1.9479 1.9495 404.2456 404.6467 0.0623 -1.0000 -1.0000 5606457 1595361384.30 151.6284 59.9991 32.0000 1.9495 1.9511 403.5204 403.9216 0.0624 -1.0000 -1.0000 5606517 1595361384.40 151.6786 59.9991 32.0000 1.9495 1.9511 403.8159 404.2161 0.0621 -1.0000 -1.0000 5606587 1595361384.50 151.6786 59.9991 32.0000 1.9483 1.9499 404.3091 404.7094 0.0621 -1.0000 -1.0000 5606767 1595361384.60 151.6786 59.9991 32.0000 1.9509 1.9524 404.1174 404.5177 0.0623 -1.0000 -1.0000 5606827 1595361384.70 151.6786 59.9991 32.0000 1.9495 1.9511 403.7720 404.1738 0.0624 -1.0000 -1.0000 5606906 1595361384.80 151.6785 59.9991 32.0000 1.9484 1.9500 403.8785 404.2797 0.0623 -1.0000 -1.0000 5606966 1595361384.90 151.6764 59.9990 32.0000 1.9469 1.9485 404.1022 404.5034 0.0623 -1.0000 -1.0000 5607027 1595361385.00 151.6764 59.9990 32.0000 1.9485 1.9501 404.1018 404.5030 0.0623 -1.0000 -1.0000 5607516 1595361385.10 151.6764 59.9990 32.0000 1.9498 1.9514 403.8153 404.2166 0.0623 -1.0000 -1.0000 5607576 1595361385.20 151.6764 59.9990 32.0000 1.9516 1.9532 403.7335 404.1342 0.0623 -1.0000 -1.0000 5607636 1595361385.30 151.6764 59.9990 32.0000 1.9481 1.9497 403.9310 404.3328 0.0624 -1.0000 -1.0000 5607716 1595361385.40 151.3012 59.9990 32.0000 1.9467 1.9483 403.9920 404.3934 0.0624 -1.0000 -1.0000 5607776 1595361385.50 151.2490 59.9990 32.0000 1.9498 1.9514 403.7845 404.1862 0.0623 -1.0000 -1.0000 5608016 1595361385.60 151.2490 59.9990 32.0000 1.9497 1.9513 403.5417 403.9415 0.0622 -1.0000 -1.0000 5608086 1595361385.70 151.2490 59.9990 32.0000 1.9476 1.9492 403.8962 404.2973 0.0623 -1.0000 -1.0000 5608146 1595361385.80 151.2490 59.9990 32.0000 1.9472 1.9488 404.1060 404.5075 0.0624 -1.0000 -1.0000 5608206 1595361385.90 151.2490 59.9990 32.0000 1.9474 1.9490 404.1383 404.5387 0.0622 -1.0000 -1.0000 5608286 1595361386.00 151.2490 59.9990 32.0000 1.9491 1.9507 403.7977 404.1986 0.0623 -1.0000 -1.0000 5608496 1595361386.10 151.4379 59.9990 32.0000 1.9487 1.9503 403.7032 404.1051 0.0625 -1.0000 -1.0000 5608556 1595361386.20 151.4379 59.9990 32.0000 1.9470 1.9486 403.7926 404.1937 0.0623 -1.0000 -1.0000 5608636 1595361386.30 151.4379 59.9990 32.0000 1.9473 1.9489 404.0333 404.4351 0.0624 -1.0000 -1.0000 5608695 1595361386.40 151.4379 59.9990 32.0000 1.9477 1.9493 404.1835 404.5836 0.0622 -1.0000 -1.0000 5608756 1595361386.50 151.4379 59.9990 32.0000 1.9480 1.9496 403.7175 404.1187 0.0623 -1.0000 -1.0000 5608836 1595361386.60 151.5670 59.9990 32.0000 1.9495 1.9511 403.5322 403.9324 0.0622 -1.0000 -1.0000 5608895 1595361386.70 151.5670 59.9990 32.0000 1.9494 1.9510 403.8395 404.2406 0.0623 -1.0000 -1.0000 5608965 1595361386.80 151.5670 59.9990 32.0000 1.9472 1.9488 404.2031 404.6046 0.0623 -1.0000 -1.0000 5609035 1595361386.90 151.5670 59.9990 32.0000 1.9477 1.9493 404.0788 404.4806 0.0624 -1.0000 -1.0000 5609095 1595361387.00 151.5670 59.9990 32.0000 1.9470 1.9486 404.1791 404.5811 0.0623 -1.0000 -1.0000 5609165 1595361387.10 151.5670 59.9990 32.0000 1.9496 1.9512 403.9675 404.3689 0.0624 -1.0000 -1.0000 5609235 1595361387.20 151.2109 59.9990 32.0000 1.9505 1.9521 403.7923 404.1935 0.0623 -1.0000 -1.0000 5609295 1595361387.30 151.2109 59.9990 32.0000 1.9442 1.9458 404.1473 404.5490 0.0624 -1.0000 -1.0000 5609375 1595361387.40 151.2109 59.9990 32.0000 1.9459 1.9475 404.2688 404.6698 0.0622 -1.0000 -1.0000 5609435 1595361387.50 151.2109 59.9990 32.0000 1.9467 1.9483 404.0763 404.4777 0.0623 -1.0000 -1.0000 5609495 1595361387.60 151.2109 59.9990 32.0000 1.9504 1.9520 403.7970 404.1978 0.0622 -1.0000 -1.0000 5609835 1595361387.70 151.4384 59.9990 32.0000 1.9495 1.9511 404.1310 404.5318 0.0622 -1.0000 -1.0000 5609895 1595361387.80 151.5598 59.9990 32.0000 1.9480 1.9496 404.2273 404.6285 0.0624 -1.0000 -1.0000 5609955 1595361387.90 151.5598 59.9990 32.0000 1.9482 1.9498 404.0615 404.4640 0.0625 -1.0000 -1.0000 5610025 1595361388.00 151.5598 59.9990 32.0000 1.9498 1.9514 403.7092 404.1094 0.0622 -1.0000 -1.0000 5610095 1595361388.10 151.5598 59.9990 32.0000 1.9498 1.9514 403.7548 404.1552 0.0623 -1.0000 -1.0000 5610305 1595361388.20 151.5598 59.9990 32.0000 1.9481 1.9497 403.8300 404.2314 0.0623 -1.0000 -1.0000 5610385 1595361388.30 151.4659 59.9990 32.0000 1.9475 1.9491 404.1404 404.5420 0.0624 -1.0000 -1.0000 5610445 1595361388.40 151.4032 59.9990 32.0000 1.9480 1.9496 404.0298 404.4313 0.0622 -1.0000 -1.0000 5610505 1595361388.50 151.4032 59.9990 32.0000 1.9473 1.9488 403.9266 404.3273 0.0623 -1.0000 -1.0000 5610584 1595361388.60 151.4032 59.9990 32.0000 1.9488 1.9504 403.8108 404.2116 0.0623 -1.0000 -1.0000 5611344 1595361388.70 151.4032 59.9990 32.0000 1.9454 1.9470 404.0978 404.4990 0.0622 -1.0000 -1.0000 5611414 1595361388.80 151.4032 59.9990 32.0000 1.9478 1.9494 404.1795 404.5803 0.0622 -1.0000 -1.0000 5611484 1595361388.90 151.6464 59.9990 32.0000 1.9501 1.9516 404.1681 404.5677 0.0621 -1.0000 -1.0000 5611544 1595361389.00 151.6464 59.9990 32.0000 1.9498 1.9514 403.6918 404.0924 0.0623 -1.0000 -1.0000 5611614 1595361389.10 151.6464 59.9990 32.0000 1.9499 1.9515 403.7883 404.1891 0.0622 -1.0000 -1.0000 5611674 1595361389.20 151.6464 59.9990 32.0000 1.9479 1.9495 403.9500 404.3501 0.0622 -1.0000 -1.0000 5611744 1595361389.30 151.6464 59.9990 32.0000 1.9475 1.9491 404.1320 404.5331 0.0623 -1.0000 -1.0000 5611814 1595361389.40 151.6207 59.9990 32.0000 1.9491 1.9507 404.1758 404.5758 0.0621 -1.0000 -1.0000 5611874 1595361389.50 151.6078 59.9990 32.0000 1.9495 1.9511 403.7594 404.1601 0.0623 -1.0000 -1.0000 5611934 1595361389.60 151.6078 59.9990 32.0000 1.9498 1.9514 403.5474 403.9486 0.0624 -1.0000 -1.0000 5612064 1595361389.70 151.6078 59.9990 32.0000 1.9492 1.9508 404.0693 404.4710 0.0623 -1.0000 -1.0000 5612124 1595361389.80 151.6078 59.9990 32.0000 1.9490 1.9506 404.3056 404.7071 0.0623 -1.0000 -1.0000 5612184 1595361389.90 151.6078 59.9990 32.0000 1.9509 1.9525 403.9122 404.3132 0.0623 -1.0000 -1.0000 5612254 1595361390.00 151.5784 59.9963 32.0000 1.9504 1.9520 403.6833 404.0853 0.0624 -1.0000 -1.0000 5612314 1595361390.10 151.5784 59.9963 32.0000 1.9485 1.9501 403.9899 404.3915 0.0624 -1.0000 -1.0000 5612384 1595361390.20 151.5784 59.9963 32.0000 1.9492 1.9508 404.0887 404.4902 0.0623 -1.0000 -1.0000 5612454 1595361390.30 151.5784 59.9963 32.0000 1.9486 1.9502 403.8835 404.2855 0.0624 -1.0000 -1.0000 5612513 1595361390.40 151.5784 59.9963 32.0000 1.9498 1.9514 403.6491 404.0496 0.0622 -1.0000 -1.0000 5612583 1595361390.50 151.7371 59.9963 32.0000 1.9492 1.9508 404.0980 404.4985 0.0622 -1.0000 -1.0000 5612654 1595361390.60 151.3868 59.9963 32.0000 1.9483 1.9499 404.1810 404.5832 0.0625 -1.0000 -1.0000 5612833 1595361390.70 151.3868 59.9963 32.0000 1.9450 1.9466 403.9487 404.3503 0.0623 -1.0000 -1.0000 5612903 1595361390.80 151.3868 59.9963 32.0000 1.9486 1.9502 403.7334 404.1339 0.0622 -1.0000 -1.0000 5612973 1595361390.90 151.3868 59.9963 32.0000 1.9484 1.9500 403.8342 404.2347 0.0623 -1.0000 -1.0000 5613033 1595361391.00 151.3868 59.9963 32.0000 1.9479 1.9495 403.9330 404.3334 0.0622 -1.0000 -1.0000 5613103 1595361391.10 151.3868 59.9963 32.0000 1.9464 1.9480 404.1100 404.5112 0.0623 -1.0000 -1.0000 5613313 1595361391.20 151.3428 59.9963 32.0000 1.9491 1.9507 404.0806 404.4816 0.0622 -1.0000 -1.0000 5613383 1595361391.30 151.3271 59.9963 32.0000 1.9486 1.9502 403.9082 404.3084 0.0622 -1.0000 -1.0000 5613453 1595361391.40 151.3271 59.9963 32.0000 1.9498 1.9514 403.7420 404.1428 0.0623 -1.0000 -1.0000 5613513 1595361391.50 151.3271 59.9963 32.0000 1.9488 1.9504 403.5207 403.9221 0.0624 -1.0000 -1.0000 5613573 1595361391.60 151.3271 59.9963 32.0000 1.9489 1.9505 404.0421 404.4432 0.0622 -1.0000 -1.0000 5613653 1595361391.70 151.3271 59.9963 32.0000 1.9482 1.9498 404.1819 404.5830 0.0623 -1.0000 -1.0000 5613773 1595361391.80 151.5567 59.9963 32.0000 1.9475 1.9491 404.2769 404.6784 0.0623 -1.0000 -1.0000 5613853 1595361391.90 151.7644 59.9963 32.0000 1.9485 1.9501 404.0717 404.4725 0.0623 -1.0000 -1.0000 5613923 1595361392.00 151.7644 59.9963 32.0000 1.9495 1.9511 403.8501 404.2512 0.0623 -1.0000 -1.0000 5613983 1595361392.10 151.7644 59.9963 32.0000 1.9493 1.9509 404.0150 404.4155 0.0622 -1.0000 -1.0000 5614053 1595361392.20 151.7644 59.9963 32.0000 1.9485 1.9501 404.2732 404.6745 0.0623 -1.0000 -1.0000 5614302 1595361392.30 151.7644 59.9963 32.0000 1.9489 1.9505 403.9511 404.3524 0.0623 -1.0000 -1.0000 5614363 1595361392.40 151.7644 59.9963 32.0000 1.9491 1.9507 403.6498 404.0503 0.0622 -1.0000 -1.0000 5614423 1595361392.50 151.3564 59.9963 32.0000 1.9469 1.9485 403.9459 404.3468 0.0623 -1.0000 -1.0000 5614492 1595361392.60 151.3564 59.9963 32.0000 1.9455 1.9471 404.0215 404.4223 0.0622 -1.0000 -1.0000 5614562 1595361392.70 151.3564 59.9963 32.0000 1.9470 1.9486 403.8088 404.2090 0.0622 -1.0000 -1.0000 5615332 1595361392.80 151.3564 59.9963 32.0000 1.9508 1.9524 403.6434 404.0443 0.0624 -1.0000 -1.0000 5615392 1595361392.90 151.3564 59.9963 32.0000 1.9491 1.9507 403.8054 404.2067 0.0623 -1.0000 -1.0000 5615462 1595361393.00 151.3564 59.9963 32.0000 1.9476 1.9492 403.9780 404.3783 0.0622 -1.0000 -1.0000 5615542 1595361393.10 151.7254 59.9963 32.0000 1.9481 1.9497 403.7854 404.1867 0.0622 -1.0000 -1.0000 5615602 1595361393.20 151.7254 59.9963 32.0000 1.9491 1.9506 403.6032 404.0039 0.0623 -1.0000 -1.0000 5615662 1595361393.30 151.7254 59.9963 32.0000 1.9493 1.9509 403.7694 404.1699 0.0622 -1.0000 -1.0000 5615732 1595361393.40 151.7254 59.9963 32.0000 1.9473 1.9489 404.1276 404.5285 0.0623 -1.0000 -1.0000 5615802 1595361393.50 151.7254 59.9963 32.0000 1.9480 1.9496 403.9368 404.3383 0.0624 -1.0000 -1.0000 5615862 1595361393.60 151.5320 59.9963 32.0000 1.9487 1.9503 403.8371 404.2386 0.0623 -1.0000 -1.0000 5615932 1595361393.70 151.5080 59.9963 32.0000 1.9502 1.9518 403.5942 403.9940 0.0621 -1.0000 -1.0000 5616262 1595361393.80 151.5080 59.9963 32.0000 1.9477 1.9493 403.9851 404.3870 0.0624 -1.0000 -1.0000 5616322 1595361393.90 151.5080 59.9963 32.0000 1.9473 1.9489 404.1161 404.5174 0.0624 -1.0000 -1.0000 5616401 1595361394.00 151.5080 59.9963 32.0000 1.9485 1.9501 404.1285 404.5302 0.0623 -1.0000 -1.0000 5616462 1595361394.10 151.5214 59.9963 32.0000 1.9490 1.9506 403.8537 404.2551 0.0623 -1.0000 -1.0000 5616531 1595361394.20 151.6375 59.9963 32.0000 1.9468 1.9484 404.0878 404.4883 0.0622 -1.0000 -1.0000 5616771 1595361394.30 151.6375 59.9963 32.0000 1.9465 1.9481 404.2037 404.6044 0.0622 -1.0000 -1.0000 5616831 1595361394.40 151.3764 59.9957 32.0000 1.9484 1.9500 403.9903 404.3913 0.0623 -1.0000 -1.0000 5616891 1595361394.50 151.3453 59.9957 32.0000 1.9492 1.9508 403.6542 404.0553 0.0623 -1.0000 -1.0000 5616971 1595361394.60 151.3453 59.9957 32.0000 1.9481 1.9497 403.8064 404.2071 0.0622 -1.0000 -1.0000 5617031 1595361394.70 151.3453 59.9957 32.0000 1.9470 1.9486 403.9764 404.3767 0.0622 -1.0000 -1.0000 5617101 1595361394.80 151.3453 59.9957 32.0000 1.9469 1.9485 404.0431 404.4435 0.0621 -1.0000 -1.0000 5617171 1595361394.90 151.3453 59.9957 32.0000 1.9487 1.9503 403.7420 404.1423 0.0622 -1.0000 -1.0000 5617231 1595361395.00 151.3453 59.9957 32.0000 1.9482 1.9498 403.5803 403.9817 0.0624 -1.0000 -1.0000 5617311 1595361395.10 151.3453 59.9957 32.0000 1.9491 1.9507 403.7839 404.1851 0.0623 -1.0000 -1.0000 5617371 1595361395.20 151.3704 59.9957 32.0000 1.9489 1.9505 404.2765 404.6789 0.0624 -1.0000 -1.0000 5617431 1595361395.30 151.3954 59.9957 32.0000 1.9496 1.9512 403.6861 404.0867 0.0622 -1.0000 -1.0000 5617571 1595361395.40 151.3954 59.9957 32.0000 1.9504 1.9520 403.6098 404.0093 0.0621 -1.0000 -1.0000 5617631 1595361395.50 151.3954 59.9957 32.0000 1.9478 1.9494 403.9897 404.3915 0.0624 -1.0000 -1.0000 5617691 1595361395.60 151.3954 59.9957 32.0000 1.9465 1.9481 404.0675 404.4680 0.0623 -1.0000 -1.0000 5617771 1595361395.70 151.3954 59.9957 32.0000 1.9487 1.9503 404.0637 404.4647 0.0622 -1.0000 -1.0000 5617831 1595361395.80 151.4562 59.9957 32.0000 1.9492 1.9508 403.7871 404.1874 0.0622 -1.0000 -1.0000 5618061 1595361395.90 151.4562 59.9957 32.0000 1.9481 1.9497 403.7574 404.1584 0.0623 -1.0000 -1.0000 5618130 1595361396.00 151.4562 59.9957 32.0000 1.9476 1.9492 404.0627 404.4640 0.0623 -1.0000 -1.0000 5618190 1595361396.10 151.4562 59.9957 32.0000 1.9474 1.9490 404.1144 404.5156 0.0623 -1.0000 -1.0000 5618261 1595361396.20 151.4562 59.9957 32.0000 1.9499 1.9515 403.9790 404.3801 0.0622 -1.0000 -1.0000 5618331 1595361396.30 151.4313 59.9957 32.0000 1.9508 1.9524 403.6835 404.0842 0.0623 -1.0000 -1.0000 5618560 1595361396.40 151.3941 59.9957 32.0000 1.9485 1.9501 404.2214 404.6218 0.0622 -1.0000 -1.0000 5618620 1595361396.50 151.3941 59.9957 32.0000 1.9470 1.9486 404.1572 404.5583 0.0623 -1.0000 -1.0000 5618690 1595361396.60 151.3941 59.9957 32.0000 1.9491 1.9507 404.1945 404.5949 0.0621 -1.0000 -1.0000 5618760 1595361396.70 151.3941 59.9957 32.0000 1.9495 1.9511 403.6334 404.0335 0.0622 -1.0000 -1.0000 5618840 1595361396.80 151.3941 59.9957 32.0000 1.9479 1.9495 403.7924 404.1936 0.0624 -1.0000 -1.0000 5619060 1595361396.90 151.3941 59.9957 32.0000 1.9484 1.9500 404.2053 404.6063 0.0622 -1.0000 -1.0000 5619120 1595361397.00 151.6601 59.9957 32.0000 1.9466 1.9482 404.3112 404.7118 0.0621 -1.0000 -1.0000 5619190 1595361397.10 151.6601 59.9957 32.0000 1.9498 1.9514 404.0714 404.4723 0.0623 -1.0000 -1.0000 5619260 1595361397.20 151.6601 59.9957 32.0000 1.9505 1.9521 403.7642 404.1654 0.0624 -1.0000 -1.0000 5619330 1595361397.30 151.6601 59.9957 32.0000 1.9496 1.9512 403.7741 404.1757 0.0624 -1.0000 -1.0000 5619560 1595361397.40 151.6601 59.9957 32.0000 1.9480 1.9496 403.9422 404.3431 0.0622 -1.0000 -1.0000 5619620 1595361397.50 151.4685 59.9957 32.0000 1.9497 1.9513 403.7910 404.1924 0.0624 -1.0000 -1.0000 5619680 1595361397.60 151.4685 59.9957 32.0000 1.9504 1.9520 403.5078 403.9082 0.0623 -1.0000 -1.0000 5619760 1595361397.70 151.4685 59.9957 32.0000 1.9503 1.9519 404.0753 404.4755 0.0620 -1.0000 -1.0000 5619820 1595361397.80 151.4685 59.9957 32.0000 1.9490 1.9506 404.2005 404.6021 0.0624 -1.0000 -1.0000 5620259 1595361397.90 151.4685 59.9957 32.0000 1.9489 1.9505 404.0731 404.4742 0.0623 -1.0000 -1.0000 5620339 1595361398.00 151.4835 59.9957 32.0000 1.9488 1.9504 403.7584 404.1597 0.0623 -1.0000 -1.0000 5620399 1595361398.10 151.5866 59.9957 32.0000 1.9496 1.9512 403.6820 404.0824 0.0622 -1.0000 -1.0000 5620459 1595361398.20 151.5866 59.9957 32.0000 1.9497 1.9513 404.1680 404.5685 0.0622 -1.0000 -1.0000 5620529 1595361398.30 151.5866 59.9957 32.0000 1.9479 1.9495 404.2231 404.6245 0.0624 -1.0000 -1.0000 5620809 1595361398.40 151.5866 59.9957 32.0000 1.9493 1.9509 403.9695 404.3706 0.0624 -1.0000 -1.0000 5620869 1595361398.50 151.5866 59.9957 32.0000 1.9494 1.9510 403.7315 404.1331 0.0623 -1.0000 -1.0000 5620949 1595361398.60 151.3963 59.9957 32.0000 1.9495 1.9511 404.2551 404.6558 0.0622 -1.0000 -1.0000 5621009 1595361398.70 151.3963 59.9957 32.0000 1.9496 1.9512 404.1717 404.5721 0.0622 -1.0000 -1.0000 5621079 1595361398.80 151.3963 59.9957 32.0000 1.9504 1.9520 403.9885 404.3901 0.0624 -1.0000 -1.0000 5621139 1595361398.90 151.3963 59.9957 32.0000 1.9488 1.9504 403.7396 404.1411 0.0624 -1.0000 -1.0000 5621209 1595361399.00 151.3963 59.9957 32.0000 1.9479 1.9495 403.9823 404.3832 0.0622 -1.0000 -1.0000 5621279 1595361399.10 151.3963 59.9957 32.0000 1.9483 1.9499 404.1943 404.5941 0.0621 -1.0000 -1.0000 5621349 1595361399.20 151.5754 59.9957 32.0000 1.9487 1.9503 404.2316 404.6317 0.0621 -1.0000 -1.0000 5621409 1595361399.30 151.5754 59.9957 32.0000 1.9482 1.9497 404.0673 404.4677 0.0622 -1.0000 -1.0000 5621479 1595361399.40 151.5754 59.9957 32.0000 1.9492 1.9508 403.5641 403.9636 0.0621 -1.0000 -1.0000 5621549 1595361399.50 151.5754 59.9957 32.0000 1.9495 1.9511 403.7754 404.1763 0.0623 -1.0000 -1.0000 5621619 1595361399.60 151.5754 59.9957 32.0000 1.9498 1.9514 404.2693 404.6701 0.0622 -1.0000 -1.0000 5621689 1595361399.70 151.5754 59.9957 32.0000 1.9494 1.9510 403.9588 404.3595 0.0623 -1.0000 -1.0000 5621749 1595361399.80 151.5754 59.9957 32.0000 1.9493 1.9509 403.8069 404.2072 0.0622 -1.0000 -1.0000 5621808 1595361399.90 151.3165 59.9950 32.0000 1.9478 1.9493 404.1312 404.5319 0.0623 -1.0000 -1.0000 5622049 1595361400.00 151.3165 59.9950 32.0000 1.9489 1.9505 403.9823 404.3838 0.0623 -1.0000 -1.0000 5622108 1595361400.10 151.3165 59.9950 32.0000 1.9510 1.9526 403.6002 404.0005 0.0622 -1.0000 -1.0000 5622168 1595361400.20 151.3165 59.9950 32.0000 1.9493 1.9509 403.8745 404.2755 0.0623 -1.0000 -1.0000 5622248 1595361400.30 151.3165 59.9950 32.0000 1.9488 1.9504 404.1995 404.6009 0.0623 -1.0000 -1.0000 5622308 1595361400.40 151.3165 59.9950 32.0000 1.9492 1.9508 404.1902 404.5911 0.0622 -1.0000 -1.0000 5623038 1595361400.50 151.3165 59.9950 32.0000 1.9483 1.9499 403.8170 404.2170 0.0622 -1.0000 -1.0000 5623108 1595361400.60 151.6216 59.9950 32.0000 1.9494 1.9510 403.6571 404.0577 0.0623 -1.0000 -1.0000 5623168 1595361400.70 151.6216 59.9950 32.0000 1.9484 1.9500 403.7868 404.1871 0.0622 -1.0000 -1.0000 5623248 1595361400.80 151.6216 59.9950 32.0000 1.9488 1.9504 403.9759 404.3766 0.0623 -1.0000 -1.0000 5623308 1595361400.90 151.6216 59.9950 32.0000 1.9486 1.9502 403.9745 404.3754 0.0622 -1.0000 -1.0000 5623368 1595361401.00 151.6216 59.9950 32.0000 1.9486 1.9502 403.5747 403.9761 0.0624 -1.0000 -1.0000 5623438 1595361401.10 151.4885 59.9950 32.0000 1.9486 1.9502 403.7876 404.1886 0.0622 -1.0000 -1.0000 5623508 1595361401.20 151.4885 59.9950 32.0000 1.9470 1.9486 404.0643 404.4637 0.0620 -1.0000 -1.0000 5623568 1595361401.30 151.4885 59.9950 32.0000 1.9489 1.9505 404.0316 404.4335 0.0624 -1.0000 -1.0000 5623638 1595361401.40 151.4885 59.9950 32.0000 1.9494 1.9510 403.9601 404.3611 0.0623 -1.0000 -1.0000 5623807 1595361401.50 151.4885 59.9950 32.0000 1.9501 1.9517 403.9006 404.3018 0.0623 -1.0000 -1.0000 5623867 1595361401.60 151.4885 59.9950 32.0000 1.9495 1.9511 403.9693 404.3708 0.0623 -1.0000 -1.0000 5623938 1595361401.70 151.3665 59.9950 32.0000 1.9476 1.9492 404.1580 404.5596 0.0623 -1.0000 -1.0000 5623997 1595361401.80 151.3421 59.9950 32.0000 1.9467 1.9483 404.2117 404.6130 0.0623 -1.0000 -1.0000 5624057 1595361401.90 151.3421 59.9950 32.0000 1.9478 1.9494 403.8849 404.2864 0.0624 -1.0000 -1.0000 5624137 1595361402.00 151.3421 59.9950 32.0000 1.9494 1.9510 403.7761 404.1762 0.0621 -1.0000 -1.0000 5624277 1595361402.10 151.3421 59.9950 32.0000 1.9486 1.9502 403.8754 404.2754 0.0621 -1.0000 -1.0000 5624337 1595361402.20 151.3421 59.9950 32.0000 1.9472 1.9488 404.0679 404.4680 0.0621 -1.0000 -1.0000 5624427 1595361402.30 151.3421 59.9950 32.0000 1.9474 1.9490 404.2745 404.6741 0.0621 -1.0000 -1.0000 5624487 1595361402.40 151.3421 59.9950 32.0000 1.9489 1.9505 404.1349 404.5370 0.0624 -1.0000 -1.0000 5624557 1595361402.50 151.3421 59.9950 32.0000 1.9486 1.9502 404.0604 404.4603 0.0621 -1.0000 -1.0000 5624787 1595361402.60 151.3421 59.9950 32.0000 1.9483 1.9499 403.8113 404.2129 0.0624 -1.0000 -1.0000 5624857 1595361402.70 151.3421 59.9950 32.0000 1.9484 1.9500 403.8785 404.2791 0.0622 -1.0000 -1.0000 5624927 1595361402.80 151.3706 59.9950 32.0000 1.9475 1.9491 404.1610 404.5620 0.0622 -1.0000 -1.0000 5624987 1595361402.90 151.5186 59.9950 32.0000 1.9482 1.9498 404.1173 404.5178 0.0622 -1.0000 -1.0000 5625047 1595361403.00 151.5186 59.9950 32.0000 1.9493 1.9509 403.9282 404.3292 0.0623 -1.0000 -1.0000 5625886 1595361403.10 151.5186 59.9950 32.0000 1.9486 1.9502 404.0090 404.4087 0.0621 -1.0000 -1.0000 5625956 1595361403.20 151.5186 59.9950 32.0000 1.9488 1.9504 404.1019 404.5034 0.0623 -1.0000 -1.0000 5626016 1595361403.30 151.5186 59.9950 32.0000 1.9495 1.9511 403.8654 404.2660 0.0622 -1.0000 -1.0000 5626086 1595361403.40 151.3941 59.9950 32.0000 1.9488 1.9504 403.8449 404.2467 0.0624 -1.0000 -1.0000 5626156 1595361403.50 151.3941 59.9950 32.0000 1.9475 1.9491 404.1111 404.5120 0.0624 -1.0000 -1.0000 5626216 1595361403.60 151.3941 59.9950 32.0000 1.9481 1.9497 404.2362 404.6378 0.0622 -1.0000 -1.0000 5626286 1595361403.70 151.3941 59.9950 32.0000 1.9497 1.9513 404.1435 404.5450 0.0624 -1.0000 -1.0000 5626346 1595361403.80 151.3941 59.9950 32.0000 1.9505 1.9521 403.6925 404.0934 0.0622 -1.0000 -1.0000 5626416 1595361403.90 151.4620 59.9950 32.0000 1.9473 1.9489 404.0634 404.4650 0.0624 -1.0000 -1.0000 5626486 1595361404.00 151.5922 59.9950 32.0000 1.9487 1.9503 404.2194 404.6205 0.0623 -1.0000 -1.0000 5626546 1595361404.10 151.5922 59.9950 32.0000 1.9491 1.9507 404.0813 404.4819 0.0622 -1.0000 -1.0000 5626616 1595361404.20 151.5922 59.9950 32.0000 1.9469 1.9485 404.0214 404.4221 0.0623 -1.0000 -1.0000 5626686 1595361404.30 151.5922 59.9950 32.0000 1.9480 1.9496 404.2903 404.6919 0.0624 -1.0000 -1.0000 5626746 1595361404.40 151.5922 59.9950 32.0000 1.9501 1.9517 403.9569 404.3584 0.0623 -1.0000 -1.0000 5626806 1595361404.50 151.3377 59.9956 32.0000 1.9509 1.9525 403.7412 404.1417 0.0623 -1.0000 -1.0000 5626876 1595361404.60 151.3377 59.9956 32.0000 1.9480 1.9496 404.1195 404.5216 0.0624 -1.0000 -1.0000 5626946 1595361404.70 151.3377 59.9956 32.0000 1.9476 1.9492 404.2182 404.6191 0.0622 -1.0000 -1.0000 5627036 1595361404.80 151.3377 59.9956 32.0000 1.9486 1.9501 404.2995 404.7017 0.0624 -1.0000 -1.0000 5627096 1595361404.90 151.3377 59.9956 32.0000 1.9506 1.9522 403.6535 404.0542 0.0622 -1.0000 -1.0000 5627156 1595361405.00 151.3377 59.9956 32.0000 1.9487 1.9503 403.9551 404.3562 0.0624 -1.0000 -1.0000 5627775 1595361405.10 151.3377 59.9956 32.0000 1.9470 1.9486 404.2574 404.6584 0.0622 -1.0000 -1.0000 5627835 1595361405.20 151.3377 59.9956 32.0000 1.9480 1.9496 404.0025 404.4035 0.0623 -1.0000 -1.0000 5627895 1595361405.30 151.3377 59.9956 32.0000 1.9488 1.9504 403.7254 404.1262 0.0622 -1.0000 -1.0000 5627975 1595361405.40 151.3377 59.9956 32.0000 1.9489 1.9505 403.9216 404.3219 0.0622 -1.0000 -1.0000 5628035 1595361405.50 151.3377 59.9956 32.0000 1.9479 1.9495 404.1977 404.5987 0.0623 -1.0000 -1.0000 5628095 1595361405.60 151.5271 59.9956 32.0000 1.9501 1.9517 403.8906 404.2926 0.0625 -1.0000 -1.0000 5628165 1595361405.70 151.5271 59.9956 32.0000 1.9501 1.9516 403.7721 404.1717 0.0621 -1.0000 -1.0000 5628235 1595361405.80 151.5271 59.9956 32.0000 1.9474 1.9490 403.7258 404.1260 0.0622 -1.0000 -1.0000 5628295 1595361405.90 151.5271 59.9956 32.0000 1.9478 1.9494 404.1051 404.5060 0.0623 -1.0000 -1.0000 5628365 1595361406.00 151.5271 59.9956 32.0000 1.9469 1.9485 404.0073 404.4084 0.0624 -1.0000 -1.0000 5628435 1595361406.10 151.5271 59.9956 32.0000 1.9485 1.9501 404.0949 404.4966 0.0623 -1.0000 -1.0000 5628495 1595361406.20 151.5394 59.9956 32.0000 1.9491 1.9507 403.7138 404.1134 0.0622 -1.0000 -1.0000 5628565 1595361406.30 151.7928 59.9956 32.0000 1.9510 1.9526 404.0005 404.4019 0.0623 -1.0000 -1.0000 5628625 1595361406.40 151.7928 59.9956 32.0000 1.9492 1.9508 404.2849 404.6854 0.0621 -1.0000 -1.0000 5628695 1595361406.50 151.7928 59.9956 32.0000 1.9478 1.9494 404.1033 404.5042 0.0622 -1.0000 -1.0000 5628765 1595361406.60 151.7928 59.9956 32.0000 1.9484 1.9500 403.7392 404.1392 0.0621 -1.0000 -1.0000 5628835 1595361406.70 151.7928 59.9956 32.0000 1.9500 1.9516 403.9036 404.3047 0.0624 -1.0000 -1.0000 5628905 1595361406.80 151.7928 59.9956 32.0000 1.9472 1.9488 404.0870 404.4863 0.0621 -1.0000 -1.0000 5628965 1595361406.90 151.7928 59.9956 32.0000 1.9466 1.9482 404.2115 404.6127 0.0623 -1.0000 -1.0000 5629025 1595361407.00 151.7928 59.9956 32.0000 1.9486 1.9502 404.2535 404.6543 0.0622 -1.0000 -1.0000 5629105 1595361407.10 151.7928 59.9956 32.0000 1.9498 1.9514 403.7807 404.1806 0.0622 -1.0000 -1.0000 5629344 1595361407.20 151.7928 59.9956 32.0000 1.9481 1.9497 403.9210 404.3223 0.0623 -1.0000 -1.0000 5629404 1595361407.30 151.7857 59.9956 32.0000 1.9471 1.9487 404.1554 404.5567 0.0623 -1.0000 -1.0000 5629484 1595361407.40 151.3319 59.9956 32.0000 1.9472 1.9488 403.9375 404.3381 0.0623 -1.0000 -1.0000 5629544 1595361407.50 151.3319 59.9956 32.0000 1.9494 1.9510 403.5682 403.9689 0.0623 -1.0000 -1.0000 5629604 1595361407.60 151.3319 59.9956 32.0000 1.9493 1.9509 403.9999 404.3996 0.0621 -1.0000 -1.0000 5630044 1595361407.70 151.3319 59.9956 32.0000 1.9495 1.9511 404.1903 404.5913 0.0623 -1.0000 -1.0000 5630104 1595361407.80 151.3319 59.9956 32.0000 1.9472 1.9488 404.0934 404.4946 0.0623 -1.0000 -1.0000 5630164 1595361407.90 151.3319 59.9956 32.0000 1.9487 1.9503 403.9829 404.3837 0.0623 -1.0000 -1.0000 5630244 1595361408.00 151.6248 59.9956 32.0000 1.9492 1.9507 403.7678 404.1692 0.0623 -1.0000 -1.0000 5630304 1595361408.10 151.6248 59.9956 32.0000 1.9495 1.9511 403.7632 404.1645 0.0623 -1.0000 -1.0000 5630534 1595361408.20 151.6248 59.9956 32.0000 1.9484 1.9500 404.1632 404.5640 0.0622 -1.0000 -1.0000 5630604 1595361408.30 151.6248 59.9956 32.0000 1.9487 1.9502 404.2797 404.6805 0.0622 -1.0000 -1.0000 5630664 1595361408.40 151.6248 59.9956 32.0000 1.9496 1.9512 404.1079 404.5100 0.0624 -1.0000 -1.0000 5630724 1595361408.50 151.6248 59.9956 32.0000 1.9507 1.9523 403.9858 404.3868 0.0623 -1.0000 -1.0000 5630804 1595361408.60 151.4896 59.9956 32.0000 1.9483 1.9499 404.1294 404.5299 0.0621 -1.0000 -1.0000 5630864 1595361408.70 151.4363 59.9956 32.0000 1.9480 1.9495 404.4037 404.8062 0.0624 -1.0000 -1.0000 5630934 1595361408.80 151.4363 59.9956 32.0000 1.9501 1.9517 403.9439 404.3445 0.0622 -1.0000 -1.0000 5630994 1595361408.90 151.4363 59.9956 32.0000 1.9499 1.9515 403.9706 404.3712 0.0623 -1.0000 -1.0000 5631074 1595361409.00 151.4363 59.9956 32.0000 1.9483 1.9499 404.2104 404.6120 0.0624 -1.0000 -1.0000 5631144 1595361409.10 151.4363 59.9956 32.0000 1.9503 1.9519 404.2174 404.6193 0.0624 -1.0000 -1.0000 5631273 1595361409.20 151.6159 59.9956 32.0000 1.9504 1.9520 403.9616 404.3636 0.0625 -1.0000 -1.0000 5631334 1595361409.30 151.6159 59.9956 32.0000 1.9508 1.9524 403.9922 404.3932 0.0622 -1.0000 -1.0000 5631404 1595361409.40 151.6159 59.9956 32.0000 1.9490 1.9506 404.1866 404.5879 0.0622 -1.0000 -1.0000 5631473 1595361409.50 151.6159 59.9956 32.0000 1.9480 1.9496 404.2290 404.6299 0.0623 -1.0000 -1.0000 5631533 1595361409.60 151.6159 59.9956 32.0000 1.9495 1.9511 404.2044 404.6067 0.0624 -1.0000 -1.0000 5631603 1595361409.70 151.6667 59.9964 32.0000 1.9502 1.9518 403.8479 404.2487 0.0623 -1.0000 -1.0000 5632063 1595361409.80 151.7028 59.9970 32.0000 1.9477 1.9493 404.1186 404.5194 0.0622 -1.0000 -1.0000 5632123 1595361409.90 151.7028 59.9970 32.0000 1.9478 1.9494 404.1720 404.5736 0.0623 -1.0000 -1.0000 5632193 1595361410.00 151.7028 59.9970 32.0000 1.9501 1.9517 403.9335 404.3336 0.0622 -1.0000 -1.0000 5632253 1595361410.10 151.7028 59.9970 32.0000 1.9491 1.9507 403.8468 404.2476 0.0623 -1.0000 -1.0000 5632323 1595361410.20 151.7028 59.9970 32.0000 1.9465 1.9481 404.0842 404.4857 0.0623 -1.0000 -1.0000 5632393 1595361410.30 151.7028 59.9970 32.0000 1.9487 1.9502 404.1935 404.5941 0.0622 -1.0000 -1.0000 5632453 1595361410.40 151.5013 59.9970 32.0000 1.9483 1.9499 403.8471 404.2470 0.0621 -1.0000 -1.0000 5632513 1595361410.50 151.5013 59.9970 32.0000 1.9484 1.9499 403.6159 404.0153 0.0620 -1.0000 -1.0000 5632593 1595361410.60 151.5013 59.9970 32.0000 1.9475 1.9491 403.8384 404.2378 0.0622 -1.0000 -1.0000 5632653 1595361410.70 151.5013 59.9970 32.0000 1.9482 1.9498 404.1784 404.5798 0.0623 -1.0000 -1.0000 5632833 1595361410.80 151.5013 59.9970 32.0000 1.9495 1.9511 403.5214 403.9217 0.0623 -1.0000 -1.0000 5632903 1595361410.90 151.5013 59.9970 32.0000 1.9481 1.9497 403.9031 404.3046 0.0623 -1.0000 -1.0000 5632963 1595361411.00 151.3421 59.9970 32.0000 1.9459 1.9475 404.1050 404.5051 0.0621 -1.0000 -1.0000 5633033 1595361411.10 151.3421 59.9970 32.0000 1.9469 1.9485 403.9955 404.3960 0.0622 -1.0000 -1.0000 5633092 1595361411.20 151.3421 59.9970 32.0000 1.9500 1.9516 403.9582 404.3591 0.0623 -1.0000 -1.0000 5633532 1595361411.30 151.3421 59.9970 32.0000 1.9504 1.9520 403.9932 404.3947 0.0623 -1.0000 -1.0000 5633602 1595361411.40 151.3421 59.9970 32.0000 1.9497 1.9513 403.7332 404.1336 0.0622 -1.0000 -1.0000 5633662 1595361411.50 151.5967 59.9970 32.0000 1.9490 1.9506 404.0633 404.4640 0.0622 -1.0000 -1.0000 5633732 1595361411.60 151.5967 59.9970 32.0000 1.9477 1.9493 404.4198 404.8211 0.0622 -1.0000 -1.0000 5633802 1595361411.70 151.5967 59.9970 32.0000 1.9474 1.9490 404.1638 404.5640 0.0621 -1.0000 -1.0000 5634062 1595361411.80 151.5967 59.9970 32.0000 1.9488 1.9504 403.8039 404.2049 0.0623 -1.0000 -1.0000 5634122 1595361411.90 151.5967 59.9970 32.0000 1.9481 1.9497 404.1349 404.5369 0.0624 -1.0000 -1.0000 5634192 1595361412.00 151.5576 59.9970 32.0000 1.9482 1.9498 404.1264 404.5283 0.0624 -1.0000 -1.0000 5634252 1595361412.10 151.3742 59.9970 32.0000 1.9488 1.9504 403.8882 404.2898 0.0624 -1.0000 -1.0000 5634322 1595361412.20 151.3742 59.9970 32.0000 1.9479 1.9495 403.7653 404.1665 0.0623 -1.0000 -1.0000 5635011 1595361412.30 151.3742 59.9970 32.0000 1.9477 1.9493 404.1714 404.5724 0.0623 -1.0000 -1.0000 5635082 1595361412.40 151.3742 59.9970 32.0000 1.9482 1.9498 404.1421 404.5428 0.0621 -1.0000 -1.0000 5635142 1595361412.50 151.3742 59.9970 32.0000 1.9487 1.9503 403.7375 404.1400 0.0625 -1.0000 -1.0000 5635211 1595361412.60 151.6869 59.9970 32.0000 1.9491 1.9507 403.7380 404.1387 0.0623 -1.0000 -1.0000 5635271 1595361412.70 151.7057 59.9970 32.0000 1.9470 1.9486 404.1475 404.5490 0.0623 -1.0000 -1.0000 5635341 1595361412.80 151.7057 59.9970 32.0000 1.9479 1.9495 404.1223 404.5234 0.0622 -1.0000 -1.0000 5635411 1595361412.90 151.7057 59.9970 32.0000 1.9488 1.9504 404.0496 404.4505 0.0623 -1.0000 -1.0000 5635471 1595361413.00 151.7057 59.9970 32.0000 1.9499 1.9514 404.0062 404.4065 0.0621 -1.0000 -1.0000 5635541 1595361413.10 151.7057 59.9970 32.0000 1.9485 1.9501 404.3045 404.7063 0.0624 -1.0000 -1.0000 5635611 1595361413.20 151.3671 59.9970 32.0000 1.9483 1.9499 404.0834 404.4850 0.0623 -1.0000 -1.0000 5635671 1595361413.30 151.3660 59.9970 32.0000 1.9492 1.9508 403.8349 404.2340 0.0619 -1.0000 -1.0000 5635741 1595361413.40 151.3660 59.9970 32.0000 1.9485 1.9501 403.8838 404.2847 0.0623 -1.0000 -1.0000 5635801 1595361413.50 151.3660 59.9970 32.0000 1.9476 1.9492 404.1684 404.5699 0.0624 -1.0000 -1.0000 5635861 1595361413.60 151.3660 59.9970 32.0000 1.9475 1.9491 404.1548 404.5566 0.0624 -1.0000 -1.0000 5635941 1595361413.70 151.3660 59.9970 32.0000 1.9487 1.9503 404.0601 404.4609 0.0622 -1.0000 -1.0000 5636001 1595361413.80 151.6785 59.9970 32.0000 1.9519 1.9535 403.7259 404.1264 0.0622 -1.0000 -1.0000 5636061 1595361413.90 151.6785 59.9970 32.0000 1.9493 1.9509 403.8844 404.2843 0.0621 -1.0000 -1.0000 5636141 1595361414.00 151.6785 59.9970 32.0000 1.9459 1.9475 403.9504 404.3505 0.0622 -1.0000 -1.0000 5636201 1595361414.10 151.6785 59.9970 32.0000 1.9477 1.9493 404.1084 404.5094 0.0622 -1.0000 -1.0000 5636271 1595361414.20 151.6785 59.9970 32.0000 1.9497 1.9513 403.7836 404.1844 0.0622 -1.0000 -1.0000 5636341 1595361414.30 151.6785 59.9970 32.0000 1.9490 1.9506 403.6745 404.0743 0.0622 -1.0000 -1.0000 5636571 1595361414.40 151.4364 59.9970 32.0000 1.9491 1.9507 403.8521 404.2527 0.0623 -1.0000 -1.0000 5636631 1595361414.50 151.3423 59.9970 32.0000 1.9475 1.9491 404.1189 404.5195 0.0622 -1.0000 -1.0000 5636701 1595361414.60 151.3423 59.9970 32.0000 1.9483 1.9499 404.0457 404.4459 0.0622 -1.0000 -1.0000 5636771 1595361414.70 151.3423 59.9970 32.0000 1.9494 1.9510 403.8993 404.3005 0.0624 -1.0000 -1.0000 5636841 1595361414.80 151.3423 59.9970 32.0000 1.9501 1.9517 403.6280 404.0282 0.0622 -1.0000 -1.0000 5637071 1595361414.90 151.3423 59.9970 32.0000 1.9477 1.9493 403.9740 404.3742 0.0621 -1.0000 -1.0000 5637131 1595361415.00 151.6274 59.9960 32.0000 1.9483 1.9499 404.1632 404.5632 0.0621 -1.0000 -1.0000 5637211 1595361415.10 151.6274 59.9960 32.0000 1.9479 1.9495 404.0023 404.4021 0.0622 -1.0000 -1.0000 5637271 1595361415.20 151.6274 59.9960 32.0000 1.9491 1.9507 404.0334 404.4345 0.0623 -1.0000 -1.0000 5637331 1595361415.30 151.6274 59.9960 32.0000 1.9497 1.9512 403.9019 404.3024 0.0622 -1.0000 -1.0000 5638051 1595361415.40 151.6274 59.9960 32.0000 1.9482 1.9498 404.2528 404.6551 0.0624 -1.0000 -1.0000 5638110 1595361415.50 151.6274 59.9960 32.0000 1.9488 1.9504 404.1482 404.5498 0.0623 -1.0000 -1.0000 5638170 1595361415.60 151.4745 59.9960 32.0000 1.9496 1.9512 403.8550 404.2556 0.0622 -1.0000 -1.0000 5638250 1595361415.70 151.4268 59.9960 32.0000 1.9481 1.9497 403.7786 404.1799 0.0622 -1.0000 -1.0000 5638310 1595361415.80 151.4268 59.9960 32.0000 1.9487 1.9503 404.2213 404.6209 0.0620 -1.0000 -1.0000 5638370 1595361415.90 151.4268 59.9960 32.0000 1.9473 1.9489 404.2178 404.6193 0.0623 -1.0000 -1.0000 5638450 1595361416.00 151.4268 59.9960 32.0000 1.9474 1.9490 404.0761 404.4762 0.0621 -1.0000 -1.0000 5638510 1595361416.10 151.4268 59.9960 32.0000 1.9490 1.9506 403.7800 404.1806 0.0623 -1.0000 -1.0000 5638580 1595361416.20 151.4477 59.9960 32.0000 1.9492 1.9508 403.7980 404.1965 0.0620 -1.0000 -1.0000 5638650 1595361416.30 151.4477 59.9960 32.0000 1.9496 1.9512 404.1113 404.5125 0.0623 -1.0000 -1.0000 5638780 1595361416.40 151.4477 59.9960 32.0000 1.9506 1.9522 404.1277 404.5287 0.0622 -1.0000 -1.0000 5638840 1595361416.50 151.4477 59.9960 32.0000 1.9506 1.9522 403.8361 404.2377 0.0624 -1.0000 -1.0000 5638920 1595361416.60 151.4477 59.9960 32.0000 1.9494 1.9510 403.7052 404.1065 0.0624 -1.0000 -1.0000 5638980 1595361416.70 151.4477 59.9960 32.0000 1.9470 1.9486 404.0479 404.4495 0.0623 -1.0000 -1.0000 5639060 1595361416.80 151.4679 59.9960 32.0000 1.9475 1.9491 404.1724 404.5734 0.0622 -1.0000 -1.0000 5639120 1595361416.90 151.4679 59.9960 32.0000 1.9482 1.9498 403.9983 404.3988 0.0622 -1.0000 -1.0000 5639200 1595361417.00 151.4679 59.9960 32.0000 1.9500 1.9516 403.8054 404.2061 0.0622 -1.0000 -1.0000 5639270 1595361417.10 151.4679 59.9960 32.0000 1.9483 1.9498 404.1672 404.5672 0.0621 -1.0000 -1.0000 5639340 1595361417.20 151.4679 59.9960 32.0000 1.9449 1.9465 404.1944 404.5954 0.0623 -1.0000 -1.0000 5639400 1595361417.30 151.4679 59.9960 32.0000 1.9477 1.9493 404.1193 404.5191 0.0621 -1.0000 -1.0000 5639470 1595361417.40 151.4346 59.9960 32.0000 1.9496 1.9512 403.9856 404.3866 0.0623 -1.0000 -1.0000 5639859 1595361417.50 151.3390 59.9960 32.0000 1.9470 1.9486 404.0830 404.4840 0.0622 -1.0000 -1.0000 5639919 1595361417.60 151.3390 59.9960 32.0000 1.9479 1.9495 404.2011 404.6018 0.0622 -1.0000 -1.0000 5639999 1595361417.70 151.3390 59.9960 32.0000 1.9470 1.9486 404.2748 404.6756 0.0622 -1.0000 -1.0000 5640059 1595361417.80 151.3390 59.9960 32.0000 1.9489 1.9505 404.0069 404.4075 0.0622 -1.0000 -1.0000 5640119 1595361417.90 151.3390 59.9960 32.0000 1.9495 1.9511 403.8999 404.3006 0.0623 -1.0000 -1.0000 5640199 1595361418.00 151.8482 59.9960 32.0000 1.9495 1.9511 403.6853 404.0855 0.0621 -1.0000 -1.0000 5640259 1595361418.10 151.8482 59.9960 32.0000 1.9483 1.9499 403.7189 404.1190 0.0622 -1.0000 -1.0000 5640319 1595361418.20 151.8482 59.9960 32.0000 1.9472 1.9488 404.1483 404.5482 0.0621 -1.0000 -1.0000 5640389 1595361418.30 151.8482 59.9960 32.0000 1.9482 1.9498 404.1607 404.5613 0.0623 -1.0000 -1.0000 5640459 1595361418.40 151.8482 59.9960 32.0000 1.9510 1.9526 403.9553 404.3559 0.0623 -1.0000 -1.0000 5641039 1595361418.50 151.8482 59.9960 32.0000 1.9502 1.9518 403.8796 404.2815 0.0623 -1.0000 -1.0000 5641109 1595361418.60 151.3100 59.9960 32.0000 1.9478 1.9494 404.1974 404.5984 0.0624 -1.0000 -1.0000 5641179 1595361418.70 151.3100 59.9960 32.0000 1.9505 1.9521 403.8339 404.2348 0.0622 -1.0000 -1.0000 5641249 1595361418.80 151.3100 59.9960 32.0000 1.9496 1.9512 403.7274 404.1285 0.0624 -1.0000 -1.0000 5641319 1595361418.90 151.3100 59.9960 32.0000 1.9467 1.9483 404.0943 404.4958 0.0623 -1.0000 -1.0000 5641379 1595361419.00 151.3100 59.9960 32.0000 1.9474 1.9490 404.2150 404.6154 0.0622 -1.0000 -1.0000 5641449 1595361419.10 151.3100 59.9960 32.0000 1.9486 1.9502 404.2179 404.6202 0.0625 -1.0000 -1.0000 5641509 1595361419.20 151.7768 59.9960 32.0000 1.9514 1.9530 404.0975 404.4988 0.0622 -1.0000 -1.0000 5641578 1595361419.30 151.7768 59.9960 32.0000 1.9500 1.9516 403.6292 404.0300 0.0623 -1.0000 -1.0000 5641649 1595361419.40 151.7768 59.9960 32.0000 1.9481 1.9497 403.9900 404.3907 0.0623 -1.0000 -1.0000 5641778 1595361419.50 151.7768 59.9960 32.0000 1.9481 1.9497 404.2835 404.6847 0.0622 -1.0000 -1.0000 5641839 1595361419.60 151.7768 59.9960 32.0000 1.9479 1.9494 404.3120 404.7132 0.0623 -1.0000 -1.0000 5641908 1595361419.70 151.4187 59.9960 32.0000 1.9499 1.9515 403.7246 404.1249 0.0621 -1.0000 -1.0000 5641968 1595361419.80 151.2576 59.9961 32.0000 1.9485 1.9501 404.0562 404.4572 0.0624 -1.0000 -1.0000 5642038 1595361419.90 151.2576 59.9961 32.0000 1.9470 1.9486 404.3042 404.7064 0.0624 -1.0000 -1.0000 5642108 1595361420.00 151.2576 59.9961 32.0000 1.9477 1.9493 403.9911 404.3927 0.0623 -1.0000 -1.0000 5642169 1595361420.10 151.2576 59.9961 32.0000 1.9486 1.9502 403.6258 404.0268 0.0623 -1.0000 -1.0000 5642238 1595361420.20 151.2576 59.9961 32.0000 1.9495 1.9511 403.8137 404.2147 0.0623 -1.0000 -1.0000 5642308 1595361420.30 151.2576 59.9961 32.0000 1.9482 1.9497 404.2913 404.6924 0.0623 -1.0000 -1.0000 5642368 1595361420.40 151.3124 59.9961 32.0000 1.9482 1.9498 404.1788 404.5790 0.0622 -1.0000 -1.0000 5642438 1595361420.50 151.5133 59.9961 32.0000 1.9506 1.9522 404.0966 404.4986 0.0623 -1.0000 -1.0000 5642508 1595361420.60 151.5133 59.9961 32.0000 1.9500 1.9516 403.8193 404.2200 0.0623 -1.0000 -1.0000 5642568 1595361420.70 151.5133 59.9961 32.0000 1.9486 1.9502 403.8395 404.2407 0.0623 -1.0000 -1.0000 5642648 1595361420.80 151.5133 59.9961 32.0000 1.9470 1.9486 404.1757 404.5765 0.0622 -1.0000 -1.0000 5642708 1595361420.90 151.5133 59.9961 32.0000 1.9478 1.9494 403.8932 404.2941 0.0623 -1.0000 -1.0000 5642838 1595361421.00 151.3397 59.9961 32.0000 1.9492 1.9508 403.7545 404.1558 0.0624 -1.0000 -1.0000 5642908 1595361421.10 151.3397 59.9961 32.0000 1.9489 1.9505 404.2005 404.6028 0.0624 -1.0000 -1.0000 5642968 1595361421.20 151.3397 59.9961 32.0000 1.9475 1.9491 404.2576 404.6593 0.0624 -1.0000 -1.0000 5643038 1595361421.30 151.3397 59.9961 32.0000 1.9474 1.9489 404.1914 404.5917 0.0622 -1.0000 -1.0000 5643108 1595361421.40 151.3397 59.9961 32.0000 1.9499 1.9515 403.9620 404.3627 0.0622 -1.0000 -1.0000 5643838 1595361421.50 151.3397 59.9961 32.0000 1.9504 1.9520 403.8476 404.2471 0.0620 -1.0000 -1.0000 5643907 1595361421.60 151.7599 59.9961 32.0000 1.9494 1.9510 404.1305 404.5316 0.0622 -1.0000 -1.0000 5643977 1595361421.70 151.7599 59.9961 32.0000 1.9489 1.9505 404.2614 404.6625 0.0623 -1.0000 -1.0000 5644038 1595361421.80 151.7599 59.9961 32.0000 1.9491 1.9507 404.0798 404.4802 0.0621 -1.0000 -1.0000 5644117 1595361421.90 151.7599 59.9961 32.0000 1.9488 1.9504 404.3359 404.7366 0.0622 -1.0000 -1.0000 5644197 1595361422.00 151.7599 59.9961 32.0000 1.9484 1.9500 404.3084 404.7101 0.0624 -1.0000 -1.0000 5644257 1595361422.10 151.6320 59.9961 32.0000 1.9485 1.9501 404.1085 404.5098 0.0623 -1.0000 -1.0000 5644317 1595361422.20 151.3335 59.9961 32.0000 1.9487 1.9503 403.8251 404.2264 0.0623 -1.0000 -1.0000 5644397 1595361422.30 151.3335 59.9961 32.0000 1.9485 1.9501 404.1318 404.5330 0.0623 -1.0000 -1.0000 5644457 1595361422.40 151.3335 59.9961 32.0000 1.9469 1.9485 404.2743 404.6756 0.0623 -1.0000 -1.0000 5644517 1595361422.50 151.3335 59.9961 32.0000 1.9492 1.9508 404.0348 404.4370 0.0624 -1.0000 -1.0000 5644597 1595361422.60 151.3335 59.9961 32.0000 1.9504 1.9520 403.8145 404.2154 0.0623 -1.0000 -1.0000 5644657 1595361422.70 151.5540 59.9961 32.0000 1.9486 1.9502 404.1332 404.5354 0.0624 -1.0000 -1.0000 5644727 1595361422.80 151.5540 59.9961 32.0000 1.9472 1.9488 404.1878 404.5881 0.0622 -1.0000 -1.0000 5644787 1595361422.90 151.5540 59.9961 32.0000 1.9477 1.9493 404.2887 404.6906 0.0624 -1.0000 -1.0000 5644857 1595361423.00 151.5540 59.9961 32.0000 1.9486 1.9502 403.6340 404.0340 0.0622 -1.0000 -1.0000 5645047 1595361423.10 151.5540 59.9961 32.0000 1.9493 1.9509 403.7541 404.1549 0.0623 -1.0000 -1.0000 5645107 1595361423.20 151.4738 59.9961 32.0000 1.9489 1.9505 403.9067 404.3078 0.0623 -1.0000 -1.0000 5645177 1595361423.30 151.4738 59.9961 32.0000 1.9482 1.9498 404.2725 404.6738 0.0623 -1.0000 -1.0000 5645247 1595361423.40 151.4738 59.9961 32.0000 1.9484 1.9500 404.2486 404.6496 0.0622 -1.0000 -1.0000 5645307 1595361423.50 151.4738 59.9961 32.0000 1.9495 1.9511 404.0923 404.4935 0.0623 -1.0000 -1.0000 5646107 1595361423.60 151.4738 59.9961 32.0000 1.9501 1.9517 404.0072 404.4082 0.0622 -1.0000 -1.0000 5646176 1595361423.70 151.4738 59.9961 32.0000 1.9495 1.9511 403.9793 404.3792 0.0621 -1.0000 -1.0000 5646247 1595361423.80 151.5936 59.9961 32.0000 1.9482 1.9498 404.1877 404.5893 0.0623 -1.0000 -1.0000 5646306 1595361423.90 151.5936 59.9961 32.0000 1.9488 1.9504 404.2252 404.6259 0.0623 -1.0000 -1.0000 5646376 1595361424.00 151.5936 59.9961 32.0000 1.9493 1.9509 404.1414 404.5434 0.0624 -1.0000 -1.0000 5646447 1595361424.10 151.5936 59.9961 32.0000 1.9479 1.9495 404.0564 404.4566 0.0622 -1.0000 -1.0000 5646507 1595361424.20 151.5936 59.9961 32.0000 1.9490 1.9506 404.2764 404.6773 0.0623 -1.0000 -1.0000 5646576 1595361424.30 151.5936 59.9961 32.0000 1.9479 1.9495 404.2506 404.6509 0.0622 -1.0000 -1.0000 5646637 1595361424.40 151.3532 59.9961 32.0000 1.9489 1.9505 404.0671 404.4685 0.0623 -1.0000 -1.0000 5646706 1595361424.50 151.3532 59.9961 32.0000 1.9488 1.9504 403.7119 404.1124 0.0622 -1.0000 -1.0000 5646776 1595361424.60 151.3532 59.9961 32.0000 1.9492 1.9508 403.7831 404.1831 0.0622 -1.0000 -1.0000 5646837 1595361424.70 151.3532 59.9961 32.0000 1.9479 1.9495 403.8547 404.2553 0.0622 -1.0000 -1.0000 5646906 1595361424.80 151.3532 59.9961 32.0000 1.9472 1.9488 404.1260 404.5278 0.0624 -1.0000 -1.0000 5646976 1595361424.90 151.3752 59.9965 32.0000 1.9489 1.9505 404.1224 404.5243 0.0624 -1.0000 -1.0000 5647036 1595361425.00 151.4930 59.9987 32.0000 1.9507 1.9523 403.7105 404.1110 0.0621 -1.0000 -1.0000 5647276 1595361425.10 151.4930 59.9987 32.0000 1.9488 1.9504 403.7954 404.1951 0.0622 -1.0000 -1.0000 5647336 1595361425.20 151.4930 59.9987 32.0000 1.9484 1.9500 404.1728 404.5754 0.0624 -1.0000 -1.0000 5647396 1595361425.30 151.4930 59.9987 32.0000 1.9507 1.9523 404.2187 404.6205 0.0624 -1.0000 -1.0000 5647476 1595361425.40 151.4930 59.9987 32.0000 1.9506 1.9522 403.9109 404.3111 0.0622 -1.0000 -1.0000 5647536 1595361425.50 151.2852 59.9987 32.0000 1.9505 1.9521 403.8433 404.2439 0.0622 -1.0000 -1.0000 5647766 1595361425.60 151.2852 59.9987 32.0000 1.9478 1.9494 404.1738 404.5747 0.0623 -1.0000 -1.0000 5647836 1595361425.70 151.2852 59.9987 32.0000 1.9479 1.9495 404.1906 404.5921 0.0623 -1.0000 -1.0000 5647906 1595361425.80 151.2852 59.9987 32.0000 1.9470 1.9486 404.1817 404.5828 0.0622 -1.0000 -1.0000 5647966 1595361425.90 151.2852 59.9987 32.0000 1.9491 1.9507 403.8007 404.2017 0.0623 -1.0000 -1.0000 5648036 1595361426.00 151.2852 59.9987 32.0000 1.9503 1.9519 403.7318 404.1320 0.0622 -1.0000 -1.0000 5648316 1595361426.10 151.4744 59.9987 32.0000 1.9501 1.9517 403.9756 404.3761 0.0622 -1.0000 -1.0000 5648376 1595361426.20 151.9097 59.9987 32.0000 1.9480 1.9496 404.1387 404.5387 0.0622 -1.0000 -1.0000 5648446 1595361426.30 151.9097 59.9987 32.0000 1.9504 1.9520 403.9606 404.3625 0.0624 -1.0000 -1.0000 5648515 1595361426.40 151.9097 59.9987 32.0000 1.9495 1.9511 403.6857 404.0866 0.0622 -1.0000 -1.0000 5648575 1595361426.50 151.9097 59.9987 32.0000 1.9499 1.9515 404.1671 404.5684 0.0623 -1.0000 -1.0000 5648805 1595361426.60 151.9097 59.9987 32.0000 1.9497 1.9513 404.2631 404.6645 0.0622 -1.0000 -1.0000 5648875 1595361426.70 151.7540 59.9987 32.0000 1.9502 1.9518 404.0471 404.4478 0.0622 -1.0000 -1.0000 5648945 1595361426.80 151.3491 59.9987 32.0000 1.9491 1.9507 403.6788 404.0811 0.0624 -1.0000 -1.0000 5649005 1595361426.90 151.3491 59.9987 32.0000 1.9486 1.9502 403.9640 404.3634 0.0621 -1.0000 -1.0000 5649065 1595361427.00 151.3491 59.9987 32.0000 1.9459 1.9475 404.0870 404.4884 0.0623 -1.0000 -1.0000 5649555 1595361427.10 151.3491 59.9987 32.0000 1.9489 1.9505 404.0466 404.4471 0.0622 -1.0000 -1.0000 5649615 1595361427.20 151.3491 59.9987 32.0000 1.9499 1.9515 403.8796 404.2802 0.0622 -1.0000 -1.0000 5649675 1595361427.30 151.4875 59.9987 32.0000 1.9502 1.9518 403.6493 404.0487 0.0620 -1.0000 -1.0000 5649755 1595361427.40 151.4875 59.9987 32.0000 1.9493 1.9509 404.1347 404.5356 0.0622 -1.0000 -1.0000 5649815 1595361427.50 151.4875 59.9987 32.0000 1.9486 1.9502 404.2833 404.6840 0.0623 -1.0000 -1.0000 5649875 1595361427.60 151.4875 59.9987 32.0000 1.9487 1.9503 404.0618 404.4629 0.0622 -1.0000 -1.0000 5649955 1595361427.70 151.4875 59.9987 32.0000 1.9502 1.9518 403.7813 404.1814 0.0622 -1.0000 -1.0000 5650015 1595361427.80 151.4875 59.9987 32.0000 1.9491 1.9507 404.0172 404.4186 0.0623 -1.0000 -1.0000 5650075 1595361427.90 151.4875 59.9987 32.0000 1.9469 1.9485 404.2639 404.6647 0.0622 -1.0000 -1.0000 5650155 1595361428.00 151.5852 59.9987 32.0000 1.9474 1.9490 404.1544 404.5556 0.0623 -1.0000 -1.0000 5650215 1595361428.10 151.5852 59.9987 32.0000 1.9511 1.9527 403.7343 404.1351 0.0623 -1.0000 -1.0000 5650275 1595361428.20 151.5852 59.9987 32.0000 1.9504 1.9520 403.7314 404.1335 0.0625 -1.0000 -1.0000 5650345 1595361428.30 151.5852 59.9987 32.0000 1.9494 1.9510 403.9286 404.3302 0.0623 -1.0000 -1.0000 5650425 1595361428.40 151.5852 59.9987 32.0000 1.9479 1.9495 404.1094 404.5100 0.0622 -1.0000 -1.0000 5650495 1595361428.50 151.3371 59.9987 32.0000 1.9495 1.9511 403.9772 404.3782 0.0623 -1.0000 -1.0000 5650565 1595361428.60 151.2942 59.9987 32.0000 1.9495 1.9511 403.6887 404.0896 0.0623 -1.0000 -1.0000 5651044 1595361428.70 151.2942 59.9987 32.0000 1.9493 1.9509 403.6798 404.0804 0.0623 -1.0000 -1.0000 5651114 1595361428.80 151.2942 59.9987 32.0000 1.9479 1.9495 404.0272 404.4285 0.0622 -1.0000 -1.0000 5651184 1595361428.90 151.2942 59.9987 32.0000 1.9489 1.9505 404.2251 404.6246 0.0621 -1.0000 -1.0000 5651244 1595361429.00 151.2942 59.9987 32.0000 1.9494 1.9510 404.1259 404.5264 0.0621 -1.0000 -1.0000 5651314 1595361429.10 151.7407 59.9987 32.0000 1.9504 1.9520 403.6974 404.0968 0.0621 -1.0000 -1.0000 5651544 1595361429.20 151.7407 59.9987 32.0000 1.9500 1.9516 403.8565 404.2573 0.0623 -1.0000 -1.0000 5651604 1595361429.30 151.7407 59.9987 32.0000 1.9489 1.9505 404.2213 404.6227 0.0623 -1.0000 -1.0000 5651684 1595361429.40 151.7407 59.9987 32.0000 1.9491 1.9507 404.1742 404.5756 0.0623 -1.0000 -1.0000 5651744 1595361429.50 151.7407 59.9987 32.0000 1.9502 1.9518 403.9169 404.3177 0.0623 -1.0000 -1.0000 5651804 1595361429.60 151.7407 59.9987 32.0000 1.9492 1.9508 404.0917 404.4924 0.0622 -1.0000 -1.0000 5651874 1595361429.70 151.5326 60.0006 32.0000 1.9481 1.9497 404.2970 404.6986 0.0623 -1.0000 -1.0000 5651944 1595361429.80 151.5326 60.0006 32.0000 1.9498 1.9514 404.1021 404.5037 0.0623 -1.0000 -1.0000 5652004 1595361429.90 151.5326 60.0006 32.0000 1.9499 1.9515 403.8138 404.2153 0.0623 -1.0000 -1.0000 5652074 1595361430.00 151.5326 60.0006 32.0000 1.9471 1.9487 404.1728 404.5731 0.0621 -1.0000 -1.0000 5652144 1595361430.10 151.5326 60.0006 32.0000 1.9471 1.9486 403.9992 404.3998 0.0623 -1.0000 -1.0000 5652204 1595361430.20 151.5326 60.0006 32.0000 1.9481 1.9497 403.9925 404.3941 0.0624 -1.0000 -1.0000 5652763 1595361430.30 151.5656 60.0006 32.0000 1.9495 1.9511 403.9067 404.3077 0.0623 -1.0000 -1.0000 5652823 1595361430.40 151.5656 60.0006 32.0000 1.9489 1.9505 403.9094 404.3101 0.0622 -1.0000 -1.0000 5652893 1595361430.50 151.5656 60.0006 32.0000 1.9474 1.9490 404.1438 404.5437 0.0621 -1.0000 -1.0000 5652963 1595361430.60 151.5656 60.0006 32.0000 1.9474 1.9490 404.0796 404.4811 0.0623 -1.0000 -1.0000 5653023 1595361430.70 151.5656 60.0006 32.0000 1.9491 1.9507 403.8748 404.2761 0.0623 -1.0000 -1.0000 5653093 1595361430.80 151.4399 60.0006 32.0000 1.9477 1.9493 404.1201 404.5221 0.0624 -1.0000 -1.0000 5653163 1595361430.90 151.4352 60.0006 32.0000 1.9464 1.9480 404.2312 404.6341 0.0624 -1.0000 -1.0000 5653223 1595361431.00 151.4352 60.0006 32.0000 1.9496 1.9512 404.0510 404.4521 0.0623 -1.0000 -1.0000 5653293 1595361431.10 151.4352 60.0006 32.0000 1.9501 1.9517 403.8293 404.2300 0.0622 -1.0000 -1.0000 5653363 1595361431.20 151.4352 60.0006 32.0000 1.9499 1.9515 403.8519 404.2516 0.0620 -1.0000 -1.0000 5653543 1595361431.30 151.4352 60.0006 32.0000 1.9489 1.9505 404.1875 404.5880 0.0623 -1.0000 -1.0000 5653613 1595361431.40 151.4352 60.0006 32.0000 1.9483 1.9499 404.2431 404.6427 0.0620 -1.0000 -1.0000 5653673 1595361431.50 151.4522 60.0006 32.0000 1.9510 1.9526 403.7652 404.1651 0.0622 -1.0000 -1.0000 5653743 1595361431.60 151.4522 60.0006 32.0000 1.9509 1.9525 403.7688 404.1690 0.0621 -1.0000 -1.0000 5653813 1595361431.70 151.4522 60.0006 32.0000 1.9472 1.9488 404.2198 404.6201 0.0621 -1.0000 -1.0000 5654033 1595361431.80 151.4522 60.0006 32.0000 1.9475 1.9491 404.0827 404.4831 0.0622 -1.0000 -1.0000 5654103 1595361431.90 151.4522 60.0006 32.0000 1.9494 1.9510 403.6667 404.0671 0.0622 -1.0000 -1.0000 5654173 1595361432.00 151.4522 60.0006 32.0000 1.9480 1.9496 403.8125 404.2128 0.0622 -1.0000 -1.0000 5654233 1595361432.10 151.4870 60.0006 32.0000 1.9475 1.9491 404.1785 404.5798 0.0623 -1.0000 -1.0000 5654292 1595361432.20 151.4870 60.0006 32.0000 1.9488 1.9504 404.1554 404.5564 0.0622 -1.0000 -1.0000 5654802 1595361432.30 151.4870 60.0006 32.0000 1.9490 1.9506 403.8956 404.2962 0.0622 -1.0000 -1.0000 5654862 1595361432.40 151.4870 60.0006 32.0000 1.9503 1.9519 403.6975 404.0979 0.0623 -1.0000 -1.0000 5654922 1595361432.50 151.4870 60.0006 32.0000 1.9473 1.9489 403.9096 404.3087 0.0620 -1.0000 -1.0000 5654992 1595361432.60 151.4857 60.0006 32.0000 1.9475 1.9491 404.1908 404.5922 0.0623 -1.0000 -1.0000 5655062 1595361432.70 151.4851 60.0006 32.0000 1.9476 1.9492 404.0504 404.4515 0.0622 -1.0000 -1.0000 5655132 1595361432.80 151.4851 60.0006 32.0000 1.9485 1.9500 403.7842 404.1839 0.0622 -1.0000 -1.0000 5655202 1595361432.90 151.4851 60.0006 32.0000 1.9502 1.9518 403.9212 404.3216 0.0621 -1.0000 -1.0000 5655262 1595361433.00 151.4851 60.0006 32.0000 1.9476 1.9492 404.1329 404.5337 0.0623 -1.0000 -1.0000 5655342 1595361433.10 151.4851 60.0006 32.0000 1.9472 1.9488 404.2444 404.6452 0.0622 -1.0000 -1.0000 5655402 1595361433.20 151.5003 60.0006 32.0000 1.9462 1.9478 404.0958 404.4973 0.0624 -1.0000 -1.0000 5655572 1595361433.30 151.5099 60.0006 32.0000 1.9488 1.9504 403.9380 404.3376 0.0620 -1.0000 -1.0000 5655642 1595361433.40 151.5099 60.0006 32.0000 1.9500 1.9516 403.7330 404.1331 0.0622 -1.0000 -1.0000 5655712 1595361433.50 151.5099 60.0006 32.0000 1.9503 1.9518 403.8560 404.2568 0.0623 -1.0000 -1.0000 5655772 1595361433.60 151.5099 60.0006 32.0000 1.9487 1.9503 404.3433 404.7441 0.0622 -1.0000 -1.0000 5655842 1595361433.70 151.5099 60.0006 32.0000 1.9482 1.9498 404.0958 404.4963 0.0622 -1.0000 -1.0000 5655902 1595361433.80 151.6637 60.0006 32.0000 1.9487 1.9503 403.7303 404.1313 0.0624 -1.0000 -1.0000 5655972 1595361433.90 151.6637 60.0006 32.0000 1.9485 1.9501 403.6935 404.0944 0.0623 -1.0000 -1.0000 5656042 1595361434.00 151.6637 60.0006 32.0000 1.9477 1.9493 403.9895 404.3910 0.0624 -1.0000 -1.0000 5656102 1595361434.10 151.6637 60.0006 32.0000 1.9494 1.9510 404.0208 404.4222 0.0623 -1.0000 -1.0000 5656172 1595361434.20 151.6637 60.0006 32.0000 1.9505 1.9521 403.7467 404.1467 0.0622 -1.0000 -1.0000 5656242 1595361434.30 151.5543 60.0006 32.0000 1.9495 1.9511 403.9054 404.3062 0.0622 -1.0000 -1.0000 5656322 1595361434.40 151.3766 60.0006 32.0000 1.9487 1.9503 404.1594 404.5602 0.0623 -1.0000 -1.0000 5656381 1595361434.50 151.3766 60.0006 32.0000 1.9483 1.9499 404.2524 404.6547 0.0623 -1.0000 -1.0000 5656452 1595361434.60 151.3766 60.0006 32.0000 1.9496 1.9512 403.8852 404.2858 0.0623 -1.0000 -1.0000 5656511 1595361434.70 151.3766 60.0006 32.0000 1.9479 1.9495 403.5177 403.9185 0.0623 -1.0000 -1.0000 5656591 1595361434.80 151.3766 60.0006 32.0000 1.9477 1.9493 404.0837 404.4848 0.0623 -1.0000 -1.0000 5657071 1595361434.90 151.6030 59.9997 32.0000 1.9477 1.9493 404.2844 404.6848 0.0621 -1.0000 -1.0000 5657131 1595361435.00 151.6030 59.9997 32.0000 1.9483 1.9499 404.1693 404.5705 0.0623 -1.0000 -1.0000 5657201 1595361435.10 151.6030 59.9997 32.0000 1.9487 1.9503 403.8571 404.2587 0.0624 -1.0000 -1.0000 5657261 1595361435.20 151.6030 59.9997 32.0000 1.9477 1.9493 403.8683 404.2682 0.0620 -1.0000 -1.0000 5657331 1595361435.30 151.6030 59.9997 32.0000 1.9472 1.9488 404.2070 404.6084 0.0623 -1.0000 -1.0000 5657541 1595361435.40 151.6030 59.9997 32.0000 1.9469 1.9485 404.0389 404.4402 0.0623 -1.0000 -1.0000 5657601 1595361435.50 151.4596 59.9997 32.0000 1.9498 1.9514 403.7668 404.1672 0.0622 -1.0000 -1.0000 5657661 1595361435.60 151.4596 59.9997 32.0000 1.9492 1.9508 403.7527 404.1524 0.0622 -1.0000 -1.0000 5657731 1595361435.70 151.4596 59.9997 32.0000 1.9485 1.9501 404.0447 404.4454 0.0622 -1.0000 -1.0000 5657801 1595361435.80 151.4596 59.9997 32.0000 1.9480 1.9496 404.1695 404.5693 0.0621 -1.0000 -1.0000 5658081 1595361435.90 151.4596 59.9997 32.0000 1.9496 1.9512 404.0455 404.4468 0.0623 -1.0000 -1.0000 5658151 1595361436.00 151.4596 59.9997 32.0000 1.9506 1.9522 403.7925 404.1930 0.0622 -1.0000 -1.0000 5658211 1595361436.10 151.6383 59.9997 32.0000 1.9496 1.9512 403.8160 404.2172 0.0623 -1.0000 -1.0000 5658281 1595361436.20 151.6383 59.9997 32.0000 1.9475 1.9491 404.0288 404.4296 0.0623 -1.0000 -1.0000 5658351 1595361436.30 151.6383 59.9997 32.0000 1.9501 1.9516 403.9178 404.3188 0.0622 -1.0000 -1.0000 5658540 1595361436.40 151.6383 59.9997 32.0000 1.9489 1.9505 403.7766 404.1766 0.0622 -1.0000 -1.0000 5658600 1595361436.50 151.6383 59.9997 32.0000 1.9483 1.9499 403.7778 404.1780 0.0622 -1.0000 -1.0000 5658670 1595361436.60 151.4061 59.9997 32.0000 1.9480 1.9496 404.2012 404.6025 0.0623 -1.0000 -1.0000 5658730 1595361436.70 151.3513 59.9997 32.0000 1.9478 1.9494 404.1207 404.5211 0.0621 -1.0000 -1.0000 5658810 1595361436.80 151.3513 59.9997 32.0000 1.9495 1.9511 404.0804 404.4808 0.0622 -1.0000 -1.0000 5659540 1595361436.90 151.3513 59.9997 32.0000 1.9505 1.9521 403.7204 404.1213 0.0623 -1.0000 -1.0000 5659600 1595361437.00 151.3513 59.9997 32.0000 1.9497 1.9513 403.8827 404.2835 0.0623 -1.0000 -1.0000 5659670 1595361437.10 151.3513 59.9997 32.0000 1.9489 1.9505 404.1633 404.5641 0.0622 -1.0000 -1.0000 5659740 1595361437.20 151.6140 59.9997 32.0000 1.9483 1.9499 404.1882 404.5894 0.0623 -1.0000 -1.0000 5659800 1595361437.30 151.6140 59.9997 32.0000 1.9487 1.9503 403.9634 404.3647 0.0623 -1.0000 -1.0000 5659870 1595361437.40 151.6140 59.9997 32.0000 1.9496 1.9512 403.8712 404.2717 0.0622 -1.0000 -1.0000 5700050 1595361437.50 151.6140 59.9997 32.0000 1.9484 1.9500 404.0860 404.4872 0.0623 -1.0000 -1.0000 5700110 1595361437.60 151.6140 59.9997 32.0000 1.9480 1.9496 404.1515 404.5528 0.0624 -1.0000 -1.0000 5700180 1595361437.70 151.6140 59.9997 32.0000 1.9504 1.9520 403.9166 404.3176 0.0622 -1.0000 -1.0000 5700240 1595361437.80 151.5480 59.9997 32.0000 1.9506 1.9522 403.5143 403.9141 0.0622 -1.0000 -1.0000 5700309 1595361437.90 151.5480 59.9997 32.0000 1.9502 1.9518 403.9563 404.3572 0.0623 -1.0000 -1.0000 5700649 1595361438.00 151.5480 59.9997 32.0000 1.9492 1.9508 404.1955 404.5964 0.0622 -1.0000 -1.0000 5700709 1595361438.10 151.5480 59.9997 32.0000 1.9493 1.9509 403.9180 404.3189 0.0623 -1.0000 -1.0000 5700769 1595361438.20 151.5480 59.9997 32.0000 1.9510 1.9526 403.7037 404.1042 0.0623 -1.0000 -1.0000 5700849 1595361438.30 151.4969 59.9997 32.0000 1.9511 1.9527 403.8311 404.2315 0.0622 -1.0000 -1.0000 5700909 1595361438.40 151.4969 59.9997 32.0000 1.9485 1.9501 404.1583 404.5601 0.0623 -1.0000 -1.0000 5700969 1595361438.50 151.4969 59.9997 32.0000 1.9489 1.9505 403.7878 404.1890 0.0623 -1.0000 -1.0000 5701039 1595361438.60 151.4969 59.9997 32.0000 1.9485 1.9501 403.9431 404.3444 0.0623 -1.0000 -1.0000 5701109 1595361438.70 151.4969 59.9997 32.0000 1.9462 1.9478 404.1900 404.5917 0.0623 -1.0000 -1.0000 5701179 1595361438.80 151.2139 59.9997 32.0000 1.9488 1.9504 404.0769 404.4778 0.0622 -1.0000 -1.0000 5701239 1595361438.90 151.2139 59.9997 32.0000 1.9486 1.9502 403.8533 404.2552 0.0624 -1.0000 -1.0000 5701299 1595361439.00 151.2139 59.9997 32.0000 1.9485 1.9501 403.6193 404.0195 0.0623 -1.0000 -1.0000 5701379 1595361439.10 151.2139 59.9997 32.0000 1.9481 1.9497 403.7817 404.1827 0.0622 -1.0000 -1.0000 5701449 1595361439.20 151.2139 59.9997 32.0000 1.9467 1.9483 404.1495 404.5500 0.0622 -1.0000 -1.0000 5701509 1595361439.30 151.2139 59.9997 32.0000 1.9472 1.9488 404.2033 404.6048 0.0623 -1.0000 -1.0000 5701579 1595361439.40 151.6010 59.9997 32.0000 1.9479 1.9495 404.1556 404.5569 0.0623 -1.0000 -1.0000 5702059 1595361439.50 151.6010 59.9997 32.0000 1.9497 1.9513 404.1302 404.5302 0.0621 -1.0000 -1.0000 5702119 1595361439.60 151.6010 59.9997 32.0000 1.9487 1.9503 404.2627 404.6634 0.0622 -1.0000 -1.0000 5702188 1595361439.70 151.6010 59.9997 32.0000 1.9484 1.9500 404.1437 404.5448 0.0623 -1.0000 -1.0000 5702259 1595361439.80 151.6010 59.9997 32.0000 1.9483 1.9499 403.9359 404.3367 0.0622 -1.0000 -1.0000 5702318 1595361439.90 151.5304 60.0001 32.0000 1.9490 1.9506 403.6816 404.0813 0.0622 -1.0000 -1.0000 5702388 1595361440.00 151.3399 60.0011 32.0000 1.9492 1.9508 403.9453 404.3470 0.0624 -1.0000 -1.0000 5702448 1595361440.10 151.3399 60.0011 32.0000 1.9482 1.9498 404.2613 404.6622 0.0622 -1.0000 -1.0000 5702518 1595361440.20 151.3399 60.0011 32.0000 1.9468 1.9484 404.1767 404.5781 0.0623 -1.0000 -1.0000 5702588 1595361440.30 151.3399 60.0011 32.0000 1.9502 1.9518 403.8240 404.2250 0.0623 -1.0000 -1.0000 5702658 1595361440.40 151.3399 60.0011 32.0000 1.9505 1.9521 403.6908 404.0907 0.0622 -1.0000 -1.0000 5702788 1595361440.50 151.3399 60.0011 32.0000 1.9498 1.9514 404.1608 404.5612 0.0621 -1.0000 -1.0000 5702858 1595361440.60 151.6054 60.0011 32.0000 1.9487 1.9503 404.4625 404.8636 0.0622 -1.0000 -1.0000 5702918 1595361440.70 151.6054 60.0011 32.0000 1.9517 1.9533 403.8425 404.2424 0.0622 -1.0000 -1.0000 5702988 1595361440.80 151.5860 60.0011 32.0000 1.9475 1.9491 404.1802 404.5812 0.0622 -1.0000 -1.0000 5703058 1595361440.90 151.2116 60.0011 32.0000 1.9474 1.9490 404.2761 404.6775 0.0623 -1.0000 -1.0000 5703118 1595361441.00 151.2116 60.0011 32.0000 1.9486 1.9501 403.9402 404.3402 0.0621 -1.0000 -1.0000 5703188 1595361441.10 151.2116 60.0011 32.0000 1.9499 1.9515 403.6497 404.0489 0.0621 -1.0000 -1.0000 5703248 1595361441.20 151.2116 60.0011 32.0000 1.9480 1.9496 403.9270 404.3276 0.0623 -1.0000 -1.0000 5703318 1595361441.30 151.2116 60.0011 32.0000 1.9474 1.9490 404.0365 404.4380 0.0623 -1.0000 -1.0000 5703388 1595361441.40 151.2116 60.0011 32.0000 1.9477 1.9493 404.0085 404.4097 0.0623 -1.0000 -1.0000 5703448 1595361441.50 151.2116 60.0011 32.0000 1.9486 1.9502 403.9370 404.3381 0.0623 -1.0000 -1.0000 5703558 1595361441.60 151.2116 60.0011 32.0000 1.9486 1.9502 403.7631 404.1626 0.0620 -1.0000 -1.0000 5703638 1595361441.70 151.6681 60.0011 32.0000 1.9502 1.9518 403.8893 404.2907 0.0624 -1.0000 -1.0000 5703698 1595361441.80 151.6681 60.0011 32.0000 1.9498 1.9514 404.1520 404.5529 0.0622 -1.0000 -1.0000 5703758 1595361441.90 151.6681 60.0011 32.0000 1.9499 1.9514 403.8755 404.2763 0.0623 -1.0000 -1.0000 5703828 1595361442.00 151.6681 60.0011 32.0000 1.9500 1.9516 403.7389 404.1399 0.0623 -1.0000 -1.0000 5704847 1595361442.10 151.6681 60.0011 32.0000 1.9479 1.9495 404.1112 404.5128 0.0623 -1.0000 -1.0000 5704927 1595361442.20 151.6681 60.0011 32.0000 1.9458 1.9474 404.0912 404.4918 0.0622 -1.0000 -1.0000 5704997 1595361442.30 151.4734 60.0011 32.0000 1.9490 1.9506 403.9434 404.3448 0.0623 -1.0000 -1.0000 5705057 1595361442.40 151.4734 60.0011 32.0000 1.9498 1.9513 403.6259 404.0260 0.0622 -1.0000 -1.0000 5705127 1595361442.50 151.4734 60.0011 32.0000 1.9472 1.9488 404.0501 404.4515 0.0624 -1.0000 -1.0000 5705197 1595361442.60 151.4734 60.0011 32.0000 1.9486 1.9502 404.1731 404.5740 0.0623 -1.0000 -1.0000 5705267 1595361442.70 151.4734 60.0011 32.0000 1.9500 1.9516 404.0087 404.4097 0.0622 -1.0000 -1.0000 5705347 1595361442.80 151.4760 60.0011 32.0000 1.9492 1.9508 403.6808 404.0818 0.0623 -1.0000 -1.0000 5705407 1595361442.90 151.4760 60.0011 32.0000 1.9469 1.9485 404.2799 404.6801 0.0621 -1.0000 -1.0000 5705467 1595361443.00 151.4760 60.0011 32.0000 1.9482 1.9498 403.9922 404.3925 0.0622 -1.0000 -1.0000 5705547 1595361443.10 151.4760 60.0011 32.0000 1.9494 1.9510 403.6858 404.0864 0.0623 -1.0000 -1.0000 5705607 1595361443.20 151.4760 60.0011 32.0000 1.9487 1.9503 403.8915 404.2929 0.0623 -1.0000 -1.0000 5705667 1595361443.30 151.5767 60.0011 32.0000 1.9487 1.9503 404.2059 404.6061 0.0621 -1.0000 -1.0000 5705757 1595361443.40 151.8116 60.0011 32.0000 1.9486 1.9502 404.1511 404.5516 0.0622 -1.0000 -1.0000 5705817 1595361443.50 151.8116 60.0011 32.0000 1.9511 1.9527 403.7353 404.1367 0.0624 -1.0000 -1.0000 5706006 1595361443.60 151.8116 60.0011 32.0000 1.9481 1.9497 404.0302 404.4312 0.0622 -1.0000 -1.0000 5706086 1595361443.70 151.8116 60.0011 32.0000 1.9481 1.9497 404.2917 404.6930 0.0623 -1.0000 -1.0000 5706147 1595361443.80 151.8116 60.0011 32.0000 1.9496 1.9512 404.1887 404.5899 0.0623 -1.0000 -1.0000 5706206 1595361443.90 151.4053 60.0011 32.0000 1.9484 1.9500 403.9950 404.3964 0.0624 -1.0000 -1.0000 5706276 1595361444.00 151.4053 60.0011 32.0000 1.9476 1.9492 403.7767 404.1772 0.0622 -1.0000 -1.0000 5706346 1595361444.10 151.4053 60.0011 32.0000 1.9476 1.9492 404.1728 404.5734 0.0622 -1.0000 -1.0000 5706406 1595361444.20 151.4053 60.0011 32.0000 1.9474 1.9490 404.1870 404.5888 0.0624 -1.0000 -1.0000 5706476 1595361444.30 151.4053 60.0011 32.0000 1.9478 1.9494 404.0410 404.4417 0.0622 -1.0000 -1.0000 5706546 1595361444.40 151.4053 60.0011 32.0000 1.9494 1.9510 403.7079 404.1075 0.0621 -1.0000 -1.0000 5706606 1595361444.50 151.6159 60.0011 32.0000 1.9488 1.9504 404.0106 404.4109 0.0622 -1.0000 -1.0000 5706846 1595361444.60 151.6159 60.0011 32.0000 1.9469 1.9485 404.2538 404.6544 0.0622 -1.0000 -1.0000 5706906 1595361444.70 151.6159 60.0011 32.0000 1.9485 1.9501 403.9646 404.3656 0.0623 -1.0000 -1.0000 5706986 1595361444.80 151.6159 60.0011 32.0000 1.9493 1.9509 403.7014 404.1021 0.0623 -1.0000 -1.0000 5707046 1595361444.90 151.6159 60.0011 32.0000 1.9475 1.9491 403.9300 404.3317 0.0624 -1.0000 -1.0000 5707106 1595361445.00 151.6159 60.0011 32.0000 1.9463 1.9479 404.2307 404.6317 0.0622 -1.0000 -1.0000 5707296 1595361445.10 151.3810 60.0010 32.0000 1.9480 1.9495 403.9369 404.3374 0.0623 -1.0000 -1.0000 5707366 1595361445.20 151.3789 60.0010 32.0000 1.9494 1.9510 403.8657 404.2678 0.0624 -1.0000 -1.0000 5707426 1595361445.30 151.3789 60.0010 32.0000 1.9487 1.9502 404.0039 404.4042 0.0621 -1.0000 -1.0000 5707496 1595361445.40 151.3789 60.0010 32.0000 1.9471 1.9487 404.0105 404.4102 0.0623 -1.0000 -1.0000 5707566 1595361445.50 151.3789 60.0010 32.0000 1.9480 1.9496 403.9041 404.3052 0.0622 -1.0000 -1.0000 5707816 1595361445.60 151.3789 60.0010 32.0000 1.9488 1.9504 403.5596 403.9593 0.0622 -1.0000 -1.0000 5707886 1595361445.70 151.6573 60.0010 32.0000 1.9478 1.9494 403.7257 404.1266 0.0623 -1.0000 -1.0000 5707956 1595361445.80 151.6573 60.0010 32.0000 1.9479 1.9495 404.1442 404.5452 0.0624 -1.0000 -1.0000 5708015 1595361445.90 151.6573 60.0010 32.0000 1.9491 1.9507 404.2112 404.6129 0.0622 -1.0000 -1.0000 5708085 1595361446.00 151.6573 60.0010 32.0000 1.9496 1.9512 403.9077 404.3084 0.0622 -1.0000 -1.0000 5708325 1595361446.10 151.6573 60.0010 32.0000 1.9510 1.9525 403.7024 404.1028 0.0623 -1.0000 -1.0000 5708385 1595361446.20 151.6573 60.0010 32.0000 1.9488 1.9503 404.0951 404.4965 0.0623 -1.0000 -1.0000 5708455 1595361446.30 151.4253 60.0010 32.0000 1.9469 1.9485 404.0360 404.4363 0.0622 -1.0000 -1.0000 5708525 1595361446.40 151.3813 60.0010 32.0000 1.9502 1.9518 404.0610 404.4623 0.0623 -1.0000 -1.0000 5708585 1595361446.50 151.3813 60.0010 32.0000 1.9491 1.9507 403.6277 404.0271 0.0620 -1.0000 -1.0000 5708805 1595361446.60 151.3813 60.0010 32.0000 1.9493 1.9509 404.1030 404.5039 0.0623 -1.0000 -1.0000 5708865 1595361446.70 151.3813 60.0010 32.0000 1.9480 1.9496 404.2026 404.6039 0.0623 -1.0000 -1.0000 5708945 1595361446.80 151.3813 60.0010 32.0000 1.9486 1.9501 404.0021 404.4026 0.0623 -1.0000 -1.0000 5709005 1595361446.90 151.5663 60.0010 32.0000 1.9519 1.9535 403.8343 404.2363 0.0624 -1.0000 -1.0000 5709065 1595361447.00 151.5663 60.0010 32.0000 1.9489 1.9505 403.8198 404.2198 0.0621 -1.0000 -1.0000 5709135 1595361447.10 151.5663 60.0010 32.0000 1.9467 1.9483 404.0205 404.4213 0.0622 -1.0000 -1.0000 5709315 1595361447.20 151.5663 60.0010 32.0000 1.9496 1.9512 404.2942 404.6954 0.0623 -1.0000 -1.0000 5709375 1595361447.30 151.5663 60.0010 32.0000 1.9476 1.9492 404.0204 404.4221 0.0624 -1.0000 -1.0000 5709455 1595361447.40 151.5434 60.0010 32.0000 1.9480 1.9496 403.9713 404.3717 0.0622 -1.0000 -1.0000 5709515 1595361447.50 151.2463 60.0010 32.0000 1.9482 1.9498 404.1887 404.5900 0.0623 -1.0000 -1.0000 5709575 1595361447.60 151.2463 60.0010 32.0000 1.9473 1.9489 404.0060 404.4070 0.0623 -1.0000 -1.0000 5710025 1595361447.70 151.2463 60.0010 32.0000 1.9484 1.9500 403.9159 404.3177 0.0624 -1.0000 -1.0000 5710094 1595361447.80 151.2463 60.0010 32.0000 1.9506 1.9522 403.7111 404.1118 0.0622 -1.0000 -1.0000 5710155 1595361447.90 151.2463 60.0010 32.0000 1.9496 1.9512 403.7313 404.1324 0.0623 -1.0000 -1.0000 5710224 1595361448.00 151.6029 60.0010 32.0000 1.9487 1.9503 404.0016 404.4020 0.0622 -1.0000 -1.0000 5710284 1595361448.10 151.6029 60.0010 32.0000 1.9479 1.9495 404.1965 404.5976 0.0623 -1.0000 -1.0000 5710514 1595361448.20 151.6029 60.0010 32.0000 1.9507 1.9523 404.0708 404.4713 0.0622 -1.0000 -1.0000 5710584 1595361448.30 151.6029 60.0010 32.0000 1.9518 1.9534 403.7338 404.1352 0.0625 -1.0000 -1.0000 5710664 1595361448.40 151.6029 60.0010 32.0000 1.9500 1.9516 404.0158 404.4173 0.0622 -1.0000 -1.0000 5710724 1595361448.50 151.6029 60.0010 32.0000 1.9479 1.9494 404.2400 404.6395 0.0620 -1.0000 -1.0000 5710804 1595361448.60 151.5851 60.0010 32.0000 1.9492 1.9508 404.0526 404.4530 0.0623 -1.0000 -1.0000 5710864 1595361448.70 151.5230 60.0010 32.0000 1.9486 1.9502 403.7424 404.1423 0.0621 -1.0000 -1.0000 5710944 1595361448.80 151.5230 60.0010 32.0000 1.9461 1.9477 403.8055 404.2050 0.0622 -1.0000 -1.0000 5711004 1595361448.90 151.5230 60.0010 32.0000 1.9459 1.9475 404.0677 404.4684 0.0621 -1.0000 -1.0000 5711064 1595361449.00 151.5230 60.0010 32.0000 1.9479 1.9495 404.1323 404.5330 0.0622 -1.0000 -1.0000 5711144 1595361449.10 151.5230 60.0010 32.0000 1.9510 1.9526 403.8986 404.2994 0.0623 -1.0000 -1.0000 5711204 1595361449.20 151.5558 60.0010 32.0000 1.9497 1.9513 403.8178 404.2188 0.0623 -1.0000 -1.0000 5711264 1595361449.30 151.5558 60.0010 32.0000 1.9478 1.9494 404.0478 404.4497 0.0624 -1.0000 -1.0000 5711344 1595361449.40 151.5558 60.0010 32.0000 1.9493 1.9509 404.1870 404.5888 0.0623 -1.0000 -1.0000 5711404 1595361449.50 151.5558 60.0010 32.0000 1.9477 1.9493 403.9039 404.3044 0.0622 -1.0000 -1.0000 5711464 1595361449.60 151.5558 60.0010 32.0000 1.9488 1.9504 403.6870 404.0876 0.0623 -1.0000 -1.0000 5711604 1595361449.70 151.4140 60.0005 32.0000 1.9481 1.9497 403.8105 404.2113 0.0622 -1.0000 -1.0000 5711664 1595361449.80 151.3352 60.0002 32.0000 1.9479 1.9495 404.1209 404.5218 0.0623 -1.0000 -1.0000 5711724 1595361449.90 151.3352 60.0002 32.0000 1.9477 1.9493 404.1510 404.5521 0.0623 -1.0000 -1.0000 5711803 1595361450.00 151.3352 60.0002 32.0000 1.9494 1.9510 403.8681 404.2699 0.0624 -1.0000 -1.0000 5711864 1595361450.10 151.3352 60.0002 32.0000 1.9500 1.9516 403.6812 404.0824 0.0623 -1.0000 -1.0000 5712923 1595361450.20 151.3352 60.0002 32.0000 1.9493 1.9509 403.8694 404.2691 0.0621 -1.0000 -1.0000 5712993 1595361450.30 151.6741 60.0002 32.0000 1.9478 1.9494 404.1444 404.5457 0.0623 -1.0000 -1.0000 5713063 1595361450.40 151.6741 60.0002 32.0000 1.9484 1.9499 404.1528 404.5545 0.0623 -1.0000 -1.0000 5713123 1595361450.50 151.6741 60.0002 32.0000 1.9502 1.9518 404.1108 404.5110 0.0621 -1.0000 -1.0000 5713193 1595361450.60 151.6741 60.0002 32.0000 1.9499 1.9515 404.2144 404.6148 0.0622 -1.0000 -1.0000 5713263 1595361450.70 151.6741 60.0002 32.0000 1.9482 1.9498 404.2486 404.6504 0.0624 -1.0000 -1.0000 5713343 1595361450.80 151.4481 60.0002 32.0000 1.9488 1.9504 404.1873 404.5887 0.0622 -1.0000 -1.0000 5713403 1595361450.90 151.3387 60.0002 32.0000 1.9490 1.9505 403.8511 404.2508 0.0622 -1.0000 -1.0000 5713463 1595361451.00 151.3387 60.0002 32.0000 1.9493 1.9509 403.8569 404.2575 0.0622 -1.0000 -1.0000 5713543 1595361451.10 151.3387 60.0002 32.0000 1.9462 1.9478 404.2212 404.6212 0.0622 -1.0000 -1.0000 5713602 1595361451.20 151.3387 60.0002 32.0000 1.9480 1.9496 404.1633 404.5647 0.0623 -1.0000 -1.0000 5713663 1595361451.30 151.3387 60.0002 32.0000 1.9497 1.9513 403.8610 404.2616 0.0623 -1.0000 -1.0000 5713743 1595361451.40 151.3043 60.0002 32.0000 1.9493 1.9509 403.8024 404.2030 0.0622 -1.0000 -1.0000 5713802 1595361451.50 151.3043 60.0002 32.0000 1.9481 1.9497 404.0385 404.4396 0.0623 -1.0000 -1.0000 5713862 1595361451.60 151.3043 60.0002 32.0000 1.9465 1.9481 404.0772 404.4781 0.0622 -1.0000 -1.0000 5713932 1595361451.70 151.3043 60.0002 32.0000 1.9483 1.9499 403.9599 404.3606 0.0623 -1.0000 -1.0000 5714292 1595361451.80 151.3043 60.0002 32.0000 1.9498 1.9514 403.7233 404.1237 0.0622 -1.0000 -1.0000 5714352 1595361451.90 151.3043 60.0002 32.0000 1.9506 1.9522 403.6022 404.0023 0.0621 -1.0000 -1.0000 5714422 1595361452.00 151.3043 60.0002 32.0000 1.9487 1.9503 404.0345 404.4353 0.0623 -1.0000 -1.0000 5714492 1595361452.10 151.3043 60.0002 32.0000 1.9467 1.9483 404.2715 404.6736 0.0624 -1.0000 -1.0000 5714552 1595361452.20 151.3043 60.0002 32.0000 1.9489 1.9505 404.0525 404.4531 0.0621 -1.0000 -1.0000 5714632 1595361452.30 151.3043 60.0002 32.0000 1.9483 1.9499 403.8999 404.2999 0.0622 -1.0000 -1.0000 5714692 1595361452.40 151.3043 60.0002 32.0000 1.9489 1.9505 403.6332 404.0352 0.0625 -1.0000 -1.0000 5714752 1595361452.50 151.3043 60.0002 32.0000 1.9476 1.9492 404.0949 404.4971 0.0624 -1.0000 -1.0000 5714822 1595361452.60 151.5150 60.0002 32.0000 1.9468 1.9484 404.1966 404.5977 0.0622 -1.0000 -1.0000 5714892 1595361452.70 151.5150 60.0002 32.0000 1.9480 1.9496 404.1234 404.5237 0.0622 -1.0000 -1.0000 5714962 1595361452.80 151.5150 60.0002 32.0000 1.9479 1.9495 403.8306 404.2313 0.0623 -1.0000 -1.0000 5715022 1595361452.90 151.5150 60.0002 32.0000 1.9481 1.9497 403.8388 404.2400 0.0623 -1.0000 -1.0000 5715082 1595361453.00 151.5150 60.0002 32.0000 1.9484 1.9500 404.0730 404.4741 0.0623 -1.0000 -1.0000 5715162 1595361453.10 151.5150 60.0002 32.0000 1.9487 1.9503 404.1305 404.5311 0.0621 -1.0000 -1.0000 5715222 1595361453.20 151.5640 60.0002 32.0000 1.9495 1.9511 404.0275 404.4281 0.0622 -1.0000 -1.0000 5715942 1595361453.30 151.6456 60.0002 32.0000 1.9504 1.9520 403.8275 404.2283 0.0623 -1.0000 -1.0000 5716022 1595361453.40 151.6456 60.0002 32.0000 1.9500 1.9516 403.5621 403.9619 0.0621 -1.0000 -1.0000 5716081 1595361453.50 151.6456 60.0002 32.0000 1.9510 1.9526 403.9158 404.3171 0.0623 -1.0000 -1.0000 5716141 1595361453.60 151.6456 60.0002 32.0000 1.9476 1.9492 404.2460 404.6466 0.0621 -1.0000 -1.0000 5716211 1595361453.70 151.6456 60.0002 32.0000 1.9478 1.9493 404.3838 404.7854 0.0623 -1.0000 -1.0000 5716281 1595361453.80 151.5237 60.0002 32.0000 1.9484 1.9500 403.9204 404.3207 0.0622 -1.0000 -1.0000 5716341 1595361453.90 151.2992 60.0002 32.0000 1.9479 1.9495 404.0205 404.4205 0.0620 -1.0000 -1.0000 5716411 1595361454.00 151.2992 60.0002 32.0000 1.9459 1.9475 404.1056 404.5060 0.0622 -1.0000 -1.0000 5716481 1595361454.10 151.2992 60.0002 32.0000 1.9468 1.9484 404.1715 404.5731 0.0623 -1.0000 -1.0000 5716541 1595361454.20 151.2992 60.0002 32.0000 1.9483 1.9499 404.0737 404.4750 0.0623 -1.0000 -1.0000 5716611 1595361454.30 151.2992 60.0002 32.0000 1.9508 1.9524 403.7885 404.1887 0.0622 -1.0000 -1.0000 5716681 1595361454.40 151.3032 60.0001 32.0000 1.9480 1.9496 403.8763 404.2779 0.0624 -1.0000 -1.0000 5716741 1595361454.50 151.3392 59.9991 32.0000 1.9481 1.9497 404.2683 404.6697 0.0623 -1.0000 -1.0000 5716811 1595361454.60 151.3392 59.9991 32.0000 1.9511 1.9527 404.3801 404.7814 0.0623 -1.0000 -1.0000 5716871 1595361454.70 151.3392 59.9991 32.0000 1.9497 1.9513 403.8400 404.2413 0.0624 -1.0000 -1.0000 5716941 1595361454.80 151.3392 59.9991 32.0000 1.9473 1.9489 403.9572 404.3576 0.0621 -1.0000 -1.0000 5717531 1595361454.90 151.3392 59.9991 32.0000 1.9471 1.9487 404.2939 404.6947 0.0623 -1.0000 -1.0000 5717601 1595361455.00 151.3392 59.9991 32.0000 1.9486 1.9502 403.9825 404.3837 0.0623 -1.0000 -1.0000 5717681 1595361455.10 151.3392 59.9991 32.0000 1.9490 1.9506 403.7478 404.1477 0.0621 -1.0000 -1.0000 5717741 1595361455.20 151.3392 59.9991 32.0000 1.9474 1.9489 403.7573 404.1574 0.0622 -1.0000 -1.0000 5717801 1595361455.30 151.3392 59.9991 32.0000 1.9461 1.9477 404.0745 404.4752 0.0622 -1.0000 -1.0000 5717871 1595361455.40 151.3392 59.9991 32.0000 1.9478 1.9494 404.1345 404.5356 0.0623 -1.0000 -1.0000 5717941 1595361455.50 151.3392 59.9991 32.0000 1.9487 1.9503 404.1511 404.5517 0.0622 -1.0000 -1.0000 5718001 1595361455.60 151.7639 59.9991 32.0000 1.9498 1.9514 403.8463 404.2465 0.0622 -1.0000 -1.0000 5718071 1595361455.70 151.7639 59.9991 32.0000 1.9501 1.9517 403.7036 404.1047 0.0623 -1.0000 -1.0000 5718141 1595361455.80 151.7639 59.9991 32.0000 1.9482 1.9498 404.1003 404.5014 0.0622 -1.0000 -1.0000 5718311 1595361455.90 151.7639 59.9991 32.0000 1.9476 1.9492 404.1789 404.5801 0.0623 -1.0000 -1.0000 5718381 1595361456.00 151.7639 59.9991 32.0000 1.9488 1.9504 404.2254 404.6260 0.0622 -1.0000 -1.0000 5718451 1595361456.10 151.7639 59.9991 32.0000 1.9492 1.9507 403.9267 404.3270 0.0622 -1.0000 -1.0000 5718511 1595361456.20 151.4596 59.9991 32.0000 1.9473 1.9489 404.1321 404.5338 0.0624 -1.0000 -1.0000 5718581 1595361456.30 151.4596 59.9991 32.0000 1.9476 1.9491 404.1704 404.5708 0.0622 -1.0000 -1.0000 5718781 1595361456.40 151.4596 59.9991 32.0000 1.9485 1.9501 403.9412 404.3425 0.0623 -1.0000 -1.0000 5718841 1595361456.50 151.4596 59.9991 32.0000 1.9504 1.9520 403.7929 404.1929 0.0622 -1.0000 -1.0000 5718921 1595361456.60 151.4596 59.9991 32.0000 1.9489 1.9505 404.1606 404.5618 0.0623 -1.0000 -1.0000 5718981 1595361456.70 151.4596 59.9991 32.0000 1.9485 1.9501 404.2450 404.6457 0.0622 -1.0000 -1.0000 5719051 1595361456.80 151.4596 59.9991 32.0000 1.9501 1.9517 404.2038 404.6047 0.0622 -1.0000 -1.0000 5719340 1595361456.90 151.4596 59.9991 32.0000 1.9480 1.9496 403.6642 404.0650 0.0623 -1.0000 -1.0000 5719400 1595361457.00 151.4596 59.9991 32.0000 1.9476 1.9492 403.9355 404.3364 0.0623 -1.0000 -1.0000 5719470 1595361457.10 151.4596 59.9991 32.0000 1.9466 1.9482 404.1736 404.5744 0.0622 -1.0000 -1.0000 5719530 1595361457.20 151.4596 59.9991 32.0000 1.9489 1.9505 403.9301 404.3305 0.0622 -1.0000 -1.0000 5719600 1595361457.30 151.4526 59.9991 32.0000 1.9492 1.9508 403.9531 404.3536 0.0622 -1.0000 -1.0000 5719670 1595361457.40 151.3061 59.9991 32.0000 1.9475 1.9491 404.2045 404.6048 0.0622 -1.0000 -1.0000 5719730 1595361457.50 151.3061 59.9991 32.0000 1.9473 1.9489 404.2779 404.6798 0.0623 -1.0000 -1.0000 5719790 1595361457.60 151.3061 59.9991 32.0000 1.9486 1.9502 404.1370 404.5376 0.0622 -1.0000 -1.0000 5719880 1595361457.70 151.3061 59.9991 32.0000 1.9489 1.9505 403.7686 404.1687 0.0622 -1.0000 -1.0000 5719950 1595361457.80 151.3061 59.9991 32.0000 1.9505 1.9521 403.9276 404.3282 0.0622 -1.0000 -1.0000 5720120 1595361457.90 151.5171 59.9991 32.0000 1.9472 1.9488 404.1045 404.5048 0.0621 -1.0000 -1.0000 5720200 1595361458.00 151.5171 59.9991 32.0000 1.9472 1.9488 404.3077 404.7079 0.0622 -1.0000 -1.0000 5720260 1595361458.10 151.5171 59.9991 32.0000 1.9477 1.9493 403.9444 404.3460 0.0624 -1.0000 -1.0000 5720320 1595361458.20 151.5171 59.9991 32.0000 1.9483 1.9499 403.6941 404.0946 0.0622 -1.0000 -1.0000 5720400 1595361458.30 151.5171 59.9991 32.0000 1.9489 1.9505 403.8881 404.2877 0.0621 -1.0000 -1.0000 5720590 1595361458.40 151.3921 59.9991 32.0000 1.9473 1.9489 404.1860 404.5860 0.0620 -1.0000 -1.0000 5720660 1595361458.50 151.1969 59.9991 32.0000 1.9476 1.9492 404.0790 404.4790 0.0621 -1.0000 -1.0000 5720730 1595361458.60 151.1969 59.9991 32.0000 1.9479 1.9495 403.6746 404.0744 0.0621 -1.0000 -1.0000 5720790 1595361458.70 151.1969 59.9991 32.0000 1.9486 1.9502 403.6407 404.0411 0.0623 -1.0000 -1.0000 5720860 1595361458.80 151.1969 59.9991 32.0000 1.9473 1.9489 403.8957 404.2968 0.0623 -1.0000 -1.0000 5720930 1595361458.90 151.1969 59.9991 32.0000 1.9463 1.9478 404.2055 404.6062 0.0622 -1.0000 -1.0000 5721569 1595361459.00 151.2332 59.9991 32.0000 1.9484 1.9500 404.1409 404.5408 0.0621 -1.0000 -1.0000 5721779 1595361459.10 151.6734 59.9991 32.0000 1.9501 1.9517 403.7308 404.1316 0.0623 -1.0000 -1.0000 5721839 1595361459.20 151.6734 59.9991 32.0000 1.9489 1.9505 403.8806 404.2817 0.0623 -1.0000 -1.0000 5721899 1595361459.30 151.6734 59.9991 32.0000 1.9486 1.9502 404.1420 404.5431 0.0623 -1.0000 -1.0000 5721969 1595361459.40 151.6734 59.9991 32.0000 1.9491 1.9507 404.0962 404.4975 0.0623 -1.0000 -1.0000 5722039 1595361459.50 151.6734 59.9991 32.0000 1.9494 1.9510 403.7085 404.1091 0.0622 -1.0000 -1.0000 5722099 1595361459.60 151.3534 59.9974 32.0000 1.9495 1.9511 403.9120 404.3128 0.0623 -1.0000 -1.0000 5722169 1595361459.70 151.3534 59.9974 32.0000 1.9480 1.9496 404.2695 404.6699 0.0622 -1.0000 -1.0000 5722229 1595361459.80 151.3534 59.9974 32.0000 1.9471 1.9487 404.1448 404.5457 0.0622 -1.0000 -1.0000 5722299 1595361459.90 151.3534 59.9974 32.0000 1.9494 1.9510 403.8063 404.2074 0.0623 -1.0000 -1.0000 5722369 1595361460.00 151.3534 59.9974 32.0000 1.9491 1.9507 403.6382 404.0392 0.0623 -1.0000 -1.0000 5722439 1595361460.10 151.3534 59.9974 32.0000 1.9486 1.9502 403.7064 404.1067 0.0622 -1.0000 -1.0000 5722499 1595361460.20 151.3718 59.9974 32.0000 1.9481 1.9497 404.0772 404.4778 0.0622 -1.0000 -1.0000 5722569 1595361460.30 151.4140 59.9974 32.0000 1.9495 1.9511 404.0838 404.4856 0.0624 -1.0000 -1.0000 5722639 1595361460.40 151.4140 59.9974 32.0000 1.9502 1.9518 403.7296 404.1311 0.0624 -1.0000 -1.0000 5723078 1595361460.50 151.4140 59.9974 32.0000 1.9492 1.9508 403.7355 404.1348 0.0621 -1.0000 -1.0000 5723149 1595361460.60 151.4140 59.9974 32.0000 1.9507 1.9522 403.9567 404.3577 0.0623 -1.0000 -1.0000 5723248 1595361460.70 151.4140 59.9974 32.0000 1.9505 1.9521 403.6867 404.0872 0.0623 -1.0000 -1.0000 5723328 1595361460.80 151.4140 59.9974 32.0000 1.9494 1.9510 403.8050 404.2069 0.0624 -1.0000 -1.0000 5723388 1595361460.90 151.4140 59.9974 32.0000 1.9475 1.9491 404.2522 404.6522 0.0622 -1.0000 -1.0000 5723448 1595361461.00 151.4140 59.9974 32.0000 1.9465 1.9481 404.1720 404.5736 0.0623 -1.0000 -1.0000 5723528 1595361461.10 151.4140 59.9974 32.0000 1.9484 1.9500 404.1304 404.5285 0.0619 -1.0000 -1.0000 5723588 1595361461.20 151.4140 59.9974 32.0000 1.9491 1.9507 403.7967 404.1964 0.0622 -1.0000 -1.0000 5723648 1595361461.30 151.4140 59.9974 32.0000 1.9489 1.9505 403.6867 404.0868 0.0622 -1.0000 -1.0000 5723728 1595361461.40 151.4140 59.9974 32.0000 1.9482 1.9498 403.8485 404.2496 0.0622 -1.0000 -1.0000 5723788 1595361461.50 151.4140 59.9974 32.0000 1.9475 1.9491 404.1088 404.5087 0.0621 -1.0000 -1.0000 5723848 1595361461.60 151.4140 59.9974 32.0000 1.9472 1.9488 404.2846 404.6859 0.0623 -1.0000 -1.0000 5723928 1595361461.70 151.4140 59.9974 32.0000 1.9500 1.9515 403.7458 404.1465 0.0622 -1.0000 -1.0000 5723988 1595361461.80 151.4140 59.9974 32.0000 1.9501 1.9516 403.7145 404.1145 0.0621 -1.0000 -1.0000 5724048 1595361461.90 151.4140 59.9974 32.0000 1.9491 1.9507 403.8624 404.2635 0.0623 -1.0000 -1.0000 5724118 1595361462.00 151.6118 59.9974 32.0000 1.9471 1.9487 404.2719 404.6740 0.0624 -1.0000 -1.0000 5724188 1595361462.10 151.6118 59.9974 32.0000 1.9468 1.9484 404.0514 404.4514 0.0620 -1.0000 -1.0000 5724248 1595361462.20 151.6118 59.9974 32.0000 1.9495 1.9511 403.6647 404.0639 0.0621 -1.0000 -1.0000 5724328 1595361462.30 151.6118 59.9974 32.0000 1.9491 1.9507 403.7383 404.1386 0.0622 -1.0000 -1.0000 5724388 1595361462.40 151.6118 59.9974 32.0000 1.9486 1.9502 404.1402 404.5416 0.0624 -1.0000 -1.0000 5724448 1595361462.50 151.6118 59.9974 32.0000 1.9497 1.9513 404.0724 404.4741 0.0623 -1.0000 -1.0000 5724518 1595361462.60 151.6118 59.9974 32.0000 1.9507 1.9523 403.8141 404.2147 0.0622 -1.0000 -1.0000 5724588 1595361462.70 151.6118 59.9974 32.0000 1.9487 1.9503 404.0505 404.4516 0.0623 -1.0000 -1.0000 5724658 1595361462.80 151.6118 59.9974 32.0000 1.9480 1.9496 403.9855 404.3854 0.0622 -1.0000 -1.0000 5724718 1595361462.90 151.6118 59.9974 32.0000 1.9501 1.9517 403.7985 404.2000 0.0623 -1.0000 -1.0000 5724797 1595361463.00 151.5984 59.9974 32.0000 1.9492 1.9508 403.5851 403.9857 0.0622 -1.0000 -1.0000 5724877 1595361463.10 151.5482 59.9974 32.0000 1.9490 1.9505 403.9367 404.3363 0.0621 -1.0000 -1.0000 5724938 1595361463.20 151.5482 59.9974 32.0000 1.9478 1.9494 404.3536 404.7553 0.0624 -1.0000 -1.0000 5725007 1595361463.30 151.5482 59.9974 32.0000 1.9483 1.9499 404.1315 404.5328 0.0622 -1.0000 -1.0000 5725077 1595361463.40 151.5482 59.9974 32.0000 1.9484 1.9499 403.9807 404.3806 0.0622 -1.0000 -1.0000 5725137 1595361463.50 151.5482 59.9974 32.0000 1.9469 1.9485 403.6857 404.0857 0.0621 -1.0000 -1.0000 5725567 1595361463.60 151.5482 59.9974 32.0000 1.9474 1.9490 404.0623 404.4631 0.0622 -1.0000 -1.0000 5725637 1595361463.70 151.5107 59.9974 32.0000 1.9455 1.9470 404.1377 404.5380 0.0621 -1.0000 -1.0000 5725697 1595361463.80 151.5098 59.9974 32.0000 1.9475 1.9491 404.1171 404.5171 0.0621 -1.0000 -1.0000 5725757 1595361463.90 151.5098 59.9974 32.0000 1.9494 1.9510 403.8432 404.2437 0.0622 -1.0000 -1.0000 5725837 1595361464.00 151.5098 59.9974 32.0000 1.9473 1.9488 404.2048 404.6052 0.0622 -1.0000 -1.0000 5726107 1595361464.10 151.5098 59.9974 32.0000 1.9505 1.9521 404.2078 404.6086 0.0622 -1.0000 -1.0000 5726167 1595361464.20 151.5332 59.9974 32.0000 1.9510 1.9526 403.9805 404.3811 0.0622 -1.0000 -1.0000 5726247 1595361464.30 151.7000 59.9974 32.0000 1.9495 1.9511 404.1074 404.5084 0.0623 -1.0000 -1.0000 5726307 1595361464.40 151.7000 59.9974 32.0000 1.9481 1.9497 404.2803 404.6817 0.0623 -1.0000 -1.0000 5726367 1595361464.50 151.7000 59.9974 32.0000 1.9484 1.9500 404.3089 404.7107 0.0624 -1.0000 -1.0000 5726597 1595361464.60 151.7000 59.9974 32.0000 1.9493 1.9508 403.9925 404.3938 0.0623 -1.0000 -1.0000 5726667 1595361464.70 151.7000 59.9974 32.0000 1.9491 1.9507 403.6760 404.0770 0.0623 -1.0000 -1.0000 5726737 1595361464.80 151.7000 59.9974 32.0000 1.9473 1.9489 403.7857 404.1859 0.0621 -1.0000 -1.0000 5726796 1595361464.90 151.2900 59.9977 32.0000 1.9467 1.9483 404.1190 404.5193 0.0622 -1.0000 -1.0000 5726857 1595361465.00 151.2445 59.9977 32.0000 1.9471 1.9487 404.0465 404.4482 0.0624 -1.0000 -1.0000 5727106 1595361465.10 151.2445 59.9977 32.0000 1.9483 1.9499 403.7923 404.1925 0.0622 -1.0000 -1.0000 5727166 1595361465.20 151.2445 59.9977 32.0000 1.9493 1.9509 403.6692 404.0703 0.0623 -1.0000 -1.0000 5727236 1595361465.30 151.2445 59.9977 32.0000 1.9492 1.9508 403.7605 404.1614 0.0623 -1.0000 -1.0000 5727306 1595361465.40 151.6553 59.9977 32.0000 1.9470 1.9486 404.0790 404.4783 0.0621 -1.0000 -1.0000 5727366 1595361465.50 151.6553 59.9977 32.0000 1.9473 1.9489 404.1634 404.5641 0.0621 -1.0000 -1.0000 5727556 1595361465.60 151.6553 59.9977 32.0000 1.9481 1.9497 404.0266 404.4265 0.0621 -1.0000 -1.0000 5727626 1595361465.70 151.6553 59.9977 32.0000 1.9496 1.9512 403.7904 404.1909 0.0622 -1.0000 -1.0000 5727686 1595361465.80 151.6553 59.9977 32.0000 1.9489 1.9505 403.9553 404.3554 0.0620 -1.0000 -1.0000 5727746 1595361465.90 151.4316 59.9977 32.0000 1.9480 1.9496 404.2147 404.6151 0.0622 -1.0000 -1.0000 5727826 1595361466.00 151.4164 59.9977 32.0000 1.9474 1.9490 404.1497 404.5511 0.0623 -1.0000 -1.0000 5728096 1595361466.10 151.4164 59.9977 32.0000 1.9492 1.9508 404.0134 404.4148 0.0624 -1.0000 -1.0000 5728156 1595361466.20 151.4164 59.9977 32.0000 1.9474 1.9490 404.0184 404.4201 0.0624 -1.0000 -1.0000 5728236 1595361466.30 151.4164 59.9977 32.0000 1.9467 1.9483 404.2405 404.6416 0.0622 -1.0000 -1.0000 5728296 1595361466.40 151.4164 59.9977 32.0000 1.9477 1.9493 404.1391 404.5403 0.0623 -1.0000 -1.0000 5728356 1595361466.50 151.4133 59.9977 32.0000 1.9481 1.9497 403.8529 404.2526 0.0621 -1.0000 -1.0000 5728436 1595361466.60 151.4133 59.9977 32.0000 1.9489 1.9504 403.5862 403.9864 0.0622 -1.0000 -1.0000 5729325 1595361466.70 151.4133 59.9977 32.0000 1.9487 1.9503 403.7143 404.1134 0.0620 -1.0000 -1.0000 5729405 1595361466.80 151.4133 59.9977 32.0000 1.9480 1.9496 404.0490 404.4491 0.0622 -1.0000 -1.0000 5729465 1595361466.90 151.4133 59.9977 32.0000 1.9493 1.9509 404.1986 404.6000 0.0623 -1.0000 -1.0000 5729525 1595361467.00 151.5372 59.9977 32.0000 1.9506 1.9522 403.8261 404.2264 0.0622 -1.0000 -1.0000 5729605 1595361467.10 151.5372 59.9977 32.0000 1.9499 1.9515 403.8001 404.2006 0.0622 -1.0000 -1.0000 5729825 1595361467.20 151.5372 59.9977 32.0000 1.9476 1.9492 403.9569 404.3573 0.0622 -1.0000 -1.0000 5729895 1595361467.30 151.5372 59.9977 32.0000 1.9481 1.9496 403.9388 404.3405 0.0624 -1.0000 -1.0000 5729965 1595361467.40 151.5372 59.9977 32.0000 1.9498 1.9514 403.8703 404.2702 0.0622 -1.0000 -1.0000 5730025 1595361467.50 151.5344 59.9977 32.0000 1.9497 1.9513 403.7991 404.1991 0.0621 -1.0000 -1.0000 5730085 1595361467.60 151.4937 59.9977 32.0000 1.9481 1.9497 404.0684 404.4694 0.0623 -1.0000 -1.0000 5730165 1595361467.70 151.4937 59.9977 32.0000 1.9484 1.9500 404.0768 404.4778 0.0622 -1.0000 -1.0000 5730225 1595361467.80 151.4937 59.9977 32.0000 1.9497 1.9513 404.0853 404.4858 0.0622 -1.0000 -1.0000 5730285 1595361467.90 151.4937 59.9977 32.0000 1.9507 1.9523 403.9557 404.3567 0.0623 -1.0000 -1.0000 5730365 1595361468.00 151.4937 59.9977 32.0000 1.9491 1.9507 403.8171 404.2171 0.0621 -1.0000 -1.0000 5730425 1595361468.10 151.6685 59.9977 32.0000 1.9474 1.9490 404.0947 404.4944 0.0621 -1.0000 -1.0000 5730484 1595361468.20 151.6685 59.9977 32.0000 1.9474 1.9490 404.2012 404.6015 0.0622 -1.0000 -1.0000 5730564 1595361468.30 151.6685 59.9977 32.0000 1.9491 1.9506 403.8946 404.2952 0.0623 -1.0000 -1.0000 5730625 1595361468.40 151.6685 59.9977 32.0000 1.9501 1.9516 403.7071 404.1082 0.0623 -1.0000 -1.0000 5730684 1595361468.50 151.6685 59.9977 32.0000 1.9476 1.9492 404.2795 404.6809 0.0622 -1.0000 -1.0000 5730764 1595361468.60 151.5235 59.9977 32.0000 1.9488 1.9504 404.1733 404.5732 0.0621 -1.0000 -1.0000 5730824 1595361468.70 151.2487 59.9977 32.0000 1.9507 1.9523 403.8389 404.2397 0.0623 -1.0000 -1.0000 5730894 1595361468.80 151.2487 59.9977 32.0000 1.9509 1.9525 403.8208 404.2222 0.0623 -1.0000 -1.0000 5730954 1595361468.90 151.2487 59.9977 32.0000 1.9466 1.9482 404.1425 404.5435 0.0622 -1.0000 -1.0000 5731014 1595361469.00 151.2487 59.9977 32.0000 1.9474 1.9490 404.0774 404.4792 0.0624 -1.0000 -1.0000 5731104 1595361469.10 151.2487 59.9977 32.0000 1.9487 1.9503 403.6912 404.0918 0.0623 -1.0000 -1.0000 5731164 1595361469.20 151.5750 59.9977 32.0000 1.9503 1.9519 403.6962 404.0975 0.0624 -1.0000 -1.0000 5731344 1595361469.30 151.5750 59.9977 32.0000 1.9484 1.9500 404.0204 404.4200 0.0621 -1.0000 -1.0000 5731414 1595361469.40 151.5750 59.9977 32.0000 1.9489 1.9505 404.1175 404.5185 0.0623 -1.0000 -1.0000 5731474 1595361469.50 151.5750 59.9977 32.0000 1.9500 1.9516 403.8037 404.2051 0.0624 -1.0000 -1.0000 5731534 1595361469.60 151.5750 59.9977 32.0000 1.9484 1.9500 403.6694 404.0699 0.0622 -1.0000 -1.0000 5731614 1595361469.70 151.5750 59.9977 32.0000 1.9484 1.9500 403.9403 404.3400 0.0621 -1.0000 -1.0000 5731834 1595361469.80 151.3268 59.9989 32.0000 1.9471 1.9487 404.1164 404.5175 0.0623 -1.0000 -1.0000 5731894 1595361469.90 151.2275 59.9994 32.0000 1.9475 1.9491 404.2154 404.6157 0.0622 -1.0000 -1.0000 5731974 1595361470.00 151.2275 59.9994 32.0000 1.9481 1.9497 404.0313 404.4327 0.0623 -1.0000 -1.0000 5732034 1595361470.10 151.2275 59.9994 32.0000 1.9497 1.9513 403.6870 404.0886 0.0624 -1.0000 -1.0000 5732094 1595361470.20 151.2275 59.9994 32.0000 1.9488 1.9504 403.7891 404.1889 0.0621 -1.0000 -1.0000 5732403 1595361470.30 151.2275 59.9994 32.0000 1.9491 1.9507 404.2280 404.6289 0.0623 -1.0000 -1.0000 5732464 1595361470.40 151.5619 59.9994 32.0000 1.9482 1.9498 404.1943 404.5946 0.0621 -1.0000 -1.0000 5732523 1595361470.50 151.5619 59.9994 32.0000 1.9482 1.9498 404.0931 404.4938 0.0622 -1.0000 -1.0000 5732603 1595361470.60 151.5619 59.9994 32.0000 1.9496 1.9512 403.7757 404.1765 0.0623 -1.0000 -1.0000 5732663 1595361470.70 151.5619 59.9994 32.0000 1.9470 1.9485 404.0603 404.4617 0.0623 -1.0000 -1.0000 5732853 1595361470.80 151.5619 59.9994 32.0000 1.9464 1.9480 404.1883 404.5889 0.0623 -1.0000 -1.0000 5732913 1595361470.90 151.5457 59.9994 32.0000 1.9489 1.9505 404.0942 404.4956 0.0622 -1.0000 -1.0000 5732973 1595361471.00 151.3069 59.9994 32.0000 1.9502 1.9518 403.7106 404.1105 0.0622 -1.0000 -1.0000 5733053 1595361471.10 151.3069 59.9994 32.0000 1.9479 1.9495 404.1073 404.5082 0.0622 -1.0000 -1.0000 5733113 1595361471.20 151.3069 59.9994 32.0000 1.9490 1.9506 404.2462 404.6479 0.0624 -1.0000 -1.0000 5733853 1595361471.30 151.3069 59.9994 32.0000 1.9497 1.9513 403.8399 404.2418 0.0624 -1.0000 -1.0000 5733923 1595361471.40 151.3069 59.9994 32.0000 1.9482 1.9497 403.6797 404.0799 0.0621 -1.0000 -1.0000 5733993 1595361471.50 151.5053 59.9994 32.0000 1.9483 1.9499 403.7978 404.1980 0.0622 -1.0000 -1.0000 5734053 1595361471.60 151.5053 59.9994 32.0000 1.9475 1.9491 404.0911 404.4910 0.0621 -1.0000 -1.0000 5734123 1595361471.70 151.5053 59.9994 32.0000 1.9496 1.9512 403.8677 404.2686 0.0624 -1.0000 -1.0000 5734192 1595361471.80 151.5053 59.9994 32.0000 1.9481 1.9497 403.5444 403.9449 0.0622 -1.0000 -1.0000 5734253 1595361471.90 151.5053 59.9994 32.0000 1.9473 1.9489 403.7353 404.1362 0.0623 -1.0000 -1.0000 5734332 1595361472.00 151.5053 59.9994 32.0000 1.9460 1.9476 404.1144 404.5161 0.0624 -1.0000 -1.0000 5734392 1595361472.10 151.2127 59.9994 32.0000 1.9485 1.9501 404.1600 404.5615 0.0623 -1.0000 -1.0000 5734453 1595361472.20 151.2127 59.9994 32.0000 1.9485 1.9501 404.1387 404.5405 0.0624 -1.0000 -1.0000 5734522 1595361472.30 151.2127 59.9994 32.0000 1.9487 1.9503 403.5800 403.9807 0.0623 -1.0000 -1.0000 5734592 1595361472.40 151.2127 59.9994 32.0000 1.9475 1.9491 403.9906 404.3917 0.0623 -1.0000 -1.0000 5734652 1595361472.50 151.2127 59.9994 32.0000 1.9477 1.9493 404.2009 404.6029 0.0623 -1.0000 -1.0000 5734722 1595361472.60 151.2127 59.9994 32.0000 1.9483 1.9499 404.1596 404.5606 0.0623 -1.0000 -1.0000 5734792 1595361472.70 151.6720 59.9994 32.0000 1.9488 1.9503 404.0111 404.4128 0.0623 -1.0000 -1.0000 5734862 1595361472.80 151.6720 59.9994 32.0000 1.9483 1.9499 403.8227 404.2229 0.0621 -1.0000 -1.0000 5735122 1595361472.90 151.6720 59.9994 32.0000 1.9473 1.9489 404.1361 404.5369 0.0623 -1.0000 -1.0000 5735192 1595361473.00 151.6720 59.9994 32.0000 1.9460 1.9475 404.3529 404.7553 0.0624 -1.0000 -1.0000 5735262 1595361473.10 151.6720 59.9994 32.0000 1.9496 1.9512 404.0108 404.4119 0.0623 -1.0000 -1.0000 5735322 1595361473.20 151.6760 59.9994 32.0000 1.9496 1.9512 403.8230 404.2240 0.0623 -1.0000 -1.0000 5735392 1595361473.30 151.6760 59.9994 32.0000 1.9495 1.9511 403.6349 404.0350 0.0622 -1.0000 -1.0000 5735822 1595361473.40 151.6760 59.9994 32.0000 1.9472 1.9488 403.6121 404.0120 0.0621 -1.0000 -1.0000 5735902 1595361473.50 151.6760 59.9994 32.0000 1.9470 1.9486 404.1807 404.5823 0.0623 -1.0000 -1.0000 5735962 1595361473.60 151.6760 59.9994 32.0000 1.9489 1.9505 404.2019 404.6033 0.0624 -1.0000 -1.0000 5736042 1595361473.70 151.6461 59.9994 32.0000 1.9501 1.9516 403.8969 404.2979 0.0622 -1.0000 -1.0000 5736102 1595361473.80 151.4432 59.9994 32.0000 1.9488 1.9504 403.8585 404.2599 0.0623 -1.0000 -1.0000 5736332 1595361473.90 151.4432 59.9994 32.0000 1.9467 1.9482 404.0789 404.4790 0.0622 -1.0000 -1.0000 5736401 1595361474.00 151.4432 59.9994 32.0000 1.9455 1.9471 404.1211 404.5218 0.0622 -1.0000 -1.0000 5736462 1595361474.10 151.4432 59.9994 32.0000 1.9485 1.9501 404.1056 404.5065 0.0622 -1.0000 -1.0000 5736531 1595361474.20 151.4432 59.9994 32.0000 1.9504 1.9520 403.8828 404.2830 0.0621 -1.0000 -1.0000 5736601 1595361474.30 151.4432 59.9994 32.0000 1.9495 1.9510 403.6463 404.0457 0.0621 -1.0000 -1.0000 5736661 1595361474.40 151.6169 59.9994 32.0000 1.9500 1.9516 403.8632 404.2638 0.0623 -1.0000 -1.0000 5736731 1595361474.50 151.6169 59.9994 32.0000 1.9483 1.9499 404.0512 404.4518 0.0622 -1.0000 -1.0000 5736801 1595361474.60 151.6169 59.9994 32.0000 1.9489 1.9505 404.0019 404.4020 0.0621 -1.0000 -1.0000 5736861 1595361474.70 151.6169 59.9994 32.0000 1.9486 1.9502 403.8103 404.2107 0.0622 -1.0000 -1.0000 5736931 1595361474.80 151.6169 59.9994 32.0000 1.9499 1.9515 403.7536 404.1538 0.0622 -1.0000 -1.0000 5737001 1595361474.90 151.5281 59.9994 32.0000 1.9485 1.9501 403.7699 404.1709 0.0623 -1.0000 -1.0000 5737061 1595361475.00 151.3452 59.9994 32.0000 1.9486 1.9502 404.1224 404.5230 0.0622 -1.0000 -1.0000 5737131 1595361475.10 151.3452 59.9994 32.0000 1.9484 1.9500 403.8847 404.2846 0.0621 -1.0000 -1.0000 5737191 1595361475.20 151.3452 59.9994 32.0000 1.9493 1.9509 403.6602 404.0607 0.0622 -1.0000 -1.0000 5737261 1595361475.30 151.3452 59.9994 32.0000 1.9478 1.9494 403.7958 404.1958 0.0622 -1.0000 -1.0000 5737361 1595361475.40 151.3452 59.9994 32.0000 1.9470 1.9486 404.0603 404.4609 0.0622 -1.0000 -1.0000 5737421 1595361475.50 151.5947 59.9994 32.0000 1.9463 1.9479 404.1410 404.5428 0.0623 -1.0000 -1.0000 5737491 1595361475.60 151.5947 59.9994 32.0000 1.9483 1.9499 404.0236 404.4231 0.0620 -1.0000 -1.0000 5737561 1595361475.70 151.5947 59.9994 32.0000 1.9490 1.9506 403.6534 404.0541 0.0623 -1.0000 -1.0000 5737621 1595361475.80 151.5947 59.9994 32.0000 1.9482 1.9498 403.9264 404.3273 0.0622 -1.0000 -1.0000 5737901 1595361475.90 151.5947 59.9994 32.0000 1.9479 1.9495 404.1713 404.5710 0.0621 -1.0000 -1.0000 5737971 1595361476.00 151.5947 59.9994 32.0000 1.9471 1.9487 404.0397 404.4407 0.0623 -1.0000 -1.0000 5738031 1595361476.10 151.3527 59.9994 32.0000 1.9473 1.9489 403.5865 403.9874 0.0624 -1.0000 -1.0000 5738091 1595361476.20 151.3527 59.9994 32.0000 1.9483 1.9499 403.5912 403.9922 0.0624 -1.0000 -1.0000 5738171 1595361476.30 151.3527 59.9994 32.0000 1.9470 1.9486 404.0167 404.4186 0.0623 -1.0000 -1.0000 5738231 1595361476.40 151.3527 59.9994 32.0000 1.9475 1.9491 404.0845 404.4851 0.0622 -1.0000 -1.0000 5738861 1595361476.50 151.3527 59.9994 32.0000 1.9496 1.9512 403.8888 404.2890 0.0622 -1.0000 -1.0000 5738930 1595361476.60 151.3940 59.9994 32.0000 1.9502 1.9518 403.7218 404.1226 0.0622 -1.0000 -1.0000 5739000 1595361476.70 151.3963 59.9994 32.0000 1.9501 1.9517 403.8118 404.2122 0.0622 -1.0000 -1.0000 5739070 1595361476.80 151.3963 59.9994 32.0000 1.9470 1.9486 404.0827 404.4833 0.0622 -1.0000 -1.0000 5739130 1595361476.90 151.3963 59.9994 32.0000 1.9479 1.9495 404.1458 404.5465 0.0622 -1.0000 -1.0000 5739190 1595361477.00 151.3963 59.9994 32.0000 1.9489 1.9505 404.0645 404.4658 0.0623 -1.0000 -1.0000 5739270 1595361477.10 151.4497 59.9994 32.0000 1.9505 1.9521 403.8197 404.2188 0.0620 -1.0000 -1.0000 5739330 1595361477.20 151.5807 59.9994 32.0000 1.9501 1.9517 404.2361 404.6366 0.0622 -1.0000 -1.0000 5739390 1595361477.30 151.5807 59.9994 32.0000 1.9486 1.9502 404.2690 404.6699 0.0622 -1.0000 -1.0000 5739470 1595361477.40 151.5807 59.9994 32.0000 1.9491 1.9507 403.9457 404.3465 0.0622 -1.0000 -1.0000 5739650 1595361477.50 151.5807 59.9994 32.0000 1.9502 1.9518 403.7125 404.1130 0.0623 -1.0000 -1.0000 5739710 1595361477.60 151.5807 59.9994 32.0000 1.9470 1.9486 404.0060 404.4078 0.0624 -1.0000 -1.0000 5739780 1595361477.70 151.3966 59.9994 32.0000 1.9464 1.9480 404.2145 404.6165 0.0624 -1.0000 -1.0000 5739840 1595361477.80 151.3966 59.9994 32.0000 1.9497 1.9513 404.0438 404.4444 0.0621 -1.0000 -1.0000 5739910 1595361477.90 151.3966 59.9994 32.0000 1.9509 1.9525 403.7024 404.1030 0.0623 -1.0000 -1.0000 5740100 1595361478.00 151.3966 59.9994 32.0000 1.9502 1.9518 403.7816 404.1825 0.0623 -1.0000 -1.0000 5740160 1595361478.10 151.3966 59.9994 32.0000 1.9490 1.9506 404.0219 404.4222 0.0621 -1.0000 -1.0000 5740220 1595361478.20 151.4906 59.9994 32.0000 1.9487 1.9503 404.2410 404.6420 0.0622 -1.0000 -1.0000 5740290 1595361478.30 151.7289 59.9994 32.0000 1.9500 1.9516 403.9295 404.3293 0.0622 -1.0000 -1.0000 5740360 1595361478.40 151.7289 59.9994 32.0000 1.9498 1.9514 403.6883 404.0882 0.0621 -1.0000 -1.0000 5740589 1595361478.50 151.7289 59.9994 32.0000 1.9501 1.9517 403.8516 404.2516 0.0621 -1.0000 -1.0000 5740660 1595361478.60 151.7289 59.9994 32.0000 1.9482 1.9498 404.3096 404.7099 0.0622 -1.0000 -1.0000 5740730 1595361478.70 151.7289 59.9994 32.0000 1.9496 1.9512 404.0051 404.4060 0.0622 -1.0000 -1.0000 5740799 1595361478.80 151.4258 59.9994 32.0000 1.9502 1.9517 403.5959 403.9961 0.0622 -1.0000 -1.0000 5740859 1595361478.90 151.4258 59.9994 32.0000 1.9492 1.9508 403.7171 404.1178 0.0622 -1.0000 -1.0000 5741339 1595361479.00 151.4258 59.9994 32.0000 1.9484 1.9500 404.1146 404.5161 0.0624 -1.0000 -1.0000 5741419 1595361479.10 151.4258 59.9994 32.0000 1.9507 1.9523 403.8580 404.2587 0.0622 -1.0000 -1.0000 5741479 1595361479.20 151.4258 59.9994 32.0000 1.9505 1.9521 403.7126 404.1114 0.0619 -1.0000 -1.0000 5741539 1595361479.30 151.4660 59.9994 32.0000 1.9500 1.9516 404.1146 404.5154 0.0623 -1.0000 -1.0000 5741609 1595361479.40 151.6175 59.9994 32.0000 1.9500 1.9516 404.1427 404.5432 0.0622 -1.0000 -1.0000 5741849 1595361479.50 151.6175 59.9994 32.0000 1.9503 1.9519 403.7400 404.1413 0.0624 -1.0000 -1.0000 5741909 1595361479.60 151.6175 59.9994 32.0000 1.9494 1.9510 403.7714 404.1722 0.0623 -1.0000 -1.0000 5741989 1595361479.70 151.6175 59.9994 32.0000 1.9481 1.9497 404.1570 404.5588 0.0623 -1.0000 -1.0000 5742049 1595361479.80 151.6175 59.9994 32.0000 1.9481 1.9496 404.1672 404.5680 0.0623 -1.0000 -1.0000 5742109 1595361479.90 151.5835 59.9993 32.0000 1.9497 1.9513 404.0827 404.4834 0.0622 -1.0000 -1.0000 5742189 1595361480.00 151.5835 59.9993 32.0000 1.9506 1.9522 403.8890 404.2902 0.0624 -1.0000 -1.0000 5742249 1595361480.10 151.5835 59.9993 32.0000 1.9502 1.9518 404.0582 404.4585 0.0621 -1.0000 -1.0000 5742309 1595361480.20 151.5835 59.9993 32.0000 1.9486 1.9502 404.2169 404.6178 0.0622 -1.0000 -1.0000 5742388 1595361480.30 151.5835 59.9993 32.0000 1.9462 1.9478 404.2558 404.6573 0.0624 -1.0000 -1.0000 5742448 1595361480.40 151.5835 59.9993 32.0000 1.9475 1.9491 404.0721 404.4731 0.0623 -1.0000 -1.0000 5742508 1595361480.50 151.6089 59.9993 32.0000 1.9483 1.9499 403.7091 404.1102 0.0623 -1.0000 -1.0000 5742578 1595361480.60 151.6221 59.9993 32.0000 1.9491 1.9507 403.8674 404.2680 0.0621 -1.0000 -1.0000 5742648 1595361480.70 151.6221 59.9993 32.0000 1.9477 1.9493 404.1302 404.5304 0.0622 -1.0000 -1.0000 5742718 1595361480.80 151.6221 59.9993 32.0000 1.9483 1.9499 404.2242 404.6255 0.0622 -1.0000 -1.0000 5742778 1595361480.90 151.6221 59.9993 32.0000 1.9490 1.9506 404.0779 404.4790 0.0624 -1.0000 -1.0000 5742848 1595361481.00 151.6221 59.9993 32.0000 1.9503 1.9519 403.7758 404.1755 0.0620 -1.0000 -1.0000 5743128 1595361481.10 151.3276 59.9993 32.0000 1.9488 1.9503 403.8072 404.2065 0.0621 -1.0000 -1.0000 5743188 1595361481.20 151.3276 59.9993 32.0000 1.9470 1.9486 404.2514 404.6525 0.0623 -1.0000 -1.0000 5743258 1595361481.30 151.3276 59.9993 32.0000 1.9472 1.9488 404.2308 404.6315 0.0623 -1.0000 -1.0000 5743328 1595361481.40 151.3276 59.9993 32.0000 1.9486 1.9502 404.0487 404.4504 0.0624 -1.0000 -1.0000 5743388 1595361481.50 151.3276 59.9993 32.0000 1.9494 1.9510 404.0311 404.4316 0.0622 -1.0000 -1.0000 5744088 1595361481.60 151.3276 59.9993 32.0000 1.9484 1.9500 404.1797 404.5799 0.0622 -1.0000 -1.0000 5744158 1595361481.70 151.5189 59.9993 32.0000 1.9477 1.9493 404.1625 404.5629 0.0621 -1.0000 -1.0000 5744228 1595361481.80 151.5189 59.9993 32.0000 1.9475 1.9491 404.2048 404.6061 0.0623 -1.0000 -1.0000 5744287 1595361481.90 151.5189 59.9993 32.0000 1.9486 1.9502 403.9432 404.3439 0.0622 -1.0000 -1.0000 5744367 1595361482.00 151.5189 59.9993 32.0000 1.9501 1.9516 403.5466 403.9478 0.0624 -1.0000 -1.0000 5744428 1595361482.10 151.5189 59.9993 32.0000 1.9489 1.9505 403.8091 404.2075 0.0619 -1.0000 -1.0000 5744497 1595361482.20 151.5189 59.9993 32.0000 1.9466 1.9482 403.9841 404.3846 0.0623 -1.0000 -1.0000 5744567 1595361482.30 151.5189 59.9993 32.0000 1.9479 1.9495 404.1406 404.5422 0.0623 -1.0000 -1.0000 5744627 1595361482.40 151.5189 59.9993 32.0000 1.9495 1.9510 403.9730 404.3731 0.0622 -1.0000 -1.0000 5744687 1595361482.50 151.5189 59.9993 32.0000 1.9496 1.9512 403.7594 404.1599 0.0622 -1.0000 -1.0000 5744767 1595361482.60 151.5189 59.9993 32.0000 1.9489 1.9504 404.0493 404.4500 0.0622 -1.0000 -1.0000 5744827 1595361482.70 151.5320 59.9993 32.0000 1.9479 1.9495 404.0421 404.4430 0.0622 -1.0000 -1.0000 5744897 1595361482.80 151.5702 59.9993 32.0000 1.9489 1.9505 403.7003 404.1005 0.0622 -1.0000 -1.0000 5744967 1595361482.90 151.5702 59.9993 32.0000 1.9506 1.9522 403.7392 404.1397 0.0622 -1.0000 -1.0000 5745027 1595361483.00 151.6564 59.9993 32.0000 1.9484 1.9500 404.1198 404.5201 0.0620 -1.0000 -1.0000 5745097 1595361483.10 151.6431 59.9993 32.0000 1.9467 1.9483 404.1143 404.5139 0.0621 -1.0000 -1.0000 5745377 1595361483.20 151.6431 59.9993 32.0000 1.9475 1.9491 403.9312 404.3312 0.0621 -1.0000 -1.0000 5745437 1595361483.30 151.6431 59.9993 32.0000 1.9496 1.9512 403.8674 404.2674 0.0622 -1.0000 -1.0000 5745507 1595361483.40 151.6431 59.9993 32.0000 1.9496 1.9512 403.7142 404.1127 0.0618 -1.0000 -1.0000 5745567 1595361483.50 151.6431 59.9993 32.0000 1.9487 1.9503 404.0636 404.4660 0.0623 -1.0000 -1.0000 5745637 1595361483.60 151.6431 59.9993 32.0000 1.9486 1.9502 404.1084 404.5084 0.0622 -1.0000 -1.0000 5746037 1595361483.70 151.6431 59.9993 32.0000 1.9493 1.9508 404.0723 404.4730 0.0622 -1.0000 -1.0000 5746096 1595361483.80 151.3883 59.9993 32.0000 1.9479 1.9495 403.8580 404.2587 0.0622 -1.0000 -1.0000 5746156 1595361483.90 151.3713 59.9993 32.0000 1.9470 1.9486 404.0739 404.4745 0.0622 -1.0000 -1.0000 5746237 1595361484.00 151.3713 59.9993 32.0000 1.9466 1.9482 404.1115 404.5125 0.0623 -1.0000 -1.0000 5746296 1595361484.10 151.3713 59.9993 32.0000 1.9480 1.9496 404.0067 404.4089 0.0625 -1.0000 -1.0000 5746366 1595361484.20 151.3713 59.9993 32.0000 1.9501 1.9517 403.6625 404.0638 0.0623 -1.0000 -1.0000 5746437 1595361484.30 151.3713 59.9993 32.0000 1.9496 1.9512 403.6273 404.0267 0.0621 -1.0000 -1.0000 5746496 1595361484.40 151.3713 59.9993 32.0000 1.9478 1.9494 403.9972 404.3974 0.0622 -1.0000 -1.0000 5746556 1595361484.50 151.3713 59.9993 32.0000 1.9464 1.9480 404.0517 404.4534 0.0624 -1.0000 -1.0000 5746636 1595361484.60 151.7000 59.9993 32.0000 1.9495 1.9511 403.8424 404.2426 0.0621 -1.0000 -1.0000 5746856 1595361484.70 151.7000 59.9993 32.0000 1.9496 1.9512 403.6195 404.0196 0.0622 -1.0000 -1.0000 5746936 1595361484.80 151.7000 59.9993 32.0000 1.9477 1.9492 403.9177 404.3183 0.0623 -1.0000 -1.0000 5746996 1595361484.90 151.7000 59.9993 32.0000 1.9476 1.9492 404.0215 404.4231 0.0624 -1.0000 -1.0000 5747066 1595361485.00 151.5175 59.9997 32.0000 1.9486 1.9502 403.7085 404.1097 0.0623 -1.0000 -1.0000 5747136 1595361485.10 151.3626 60.0000 32.0000 1.9503 1.9519 403.5428 403.9429 0.0622 -1.0000 -1.0000 5747576 1595361485.20 151.3626 60.0000 32.0000 1.9485 1.9501 403.9057 404.3063 0.0622 -1.0000 -1.0000 5747636 1595361485.30 151.3626 60.0000 32.0000 1.9478 1.9494 404.2052 404.6061 0.0623 -1.0000 -1.0000 5747706 1595361485.40 151.3626 60.0000 32.0000 1.9474 1.9489 404.1281 404.5292 0.0622 -1.0000 -1.0000 5747776 1595361485.50 151.3626 60.0000 32.0000 1.9493 1.9509 403.8299 404.2312 0.0623 -1.0000 -1.0000 5747836 1595361485.60 151.2881 60.0000 32.0000 1.9475 1.9491 403.7846 404.1849 0.0622 -1.0000 -1.0000 5747906 1595361485.70 151.2881 60.0000 32.0000 1.9461 1.9477 403.9216 404.3216 0.0621 -1.0000 -1.0000 5747976 1595361485.80 151.2881 60.0000 32.0000 1.9461 1.9477 404.1343 404.5348 0.0622 -1.0000 -1.0000 5748046 1595361485.90 151.2881 60.0000 32.0000 1.9482 1.9498 403.9383 404.3389 0.0623 -1.0000 -1.0000 5748115 1595361486.00 151.2881 60.0000 32.0000 1.9490 1.9506 403.8318 404.2321 0.0621 -1.0000 -1.0000 5748175 1595361486.10 151.2881 60.0000 32.0000 1.9468 1.9484 404.1109 404.5118 0.0622 -1.0000 -1.0000 5748246 1595361486.20 151.2881 60.0000 32.0000 1.9464 1.9480 404.0907 404.4912 0.0622 -1.0000 -1.0000 5748355 1595361486.30 151.2881 60.0000 32.0000 1.9475 1.9491 404.0038 404.4049 0.0623 -1.0000 -1.0000 5748415 1595361486.40 151.2881 60.0000 32.0000 1.9494 1.9510 403.6379 404.0376 0.0621 -1.0000 -1.0000 5748475 1595361486.50 151.3038 60.0000 32.0000 1.9473 1.9489 403.6770 404.0764 0.0622 -1.0000 -1.0000 5748555 1595361486.60 151.3038 60.0000 32.0000 1.9487 1.9503 404.0356 404.4363 0.0622 -1.0000 -1.0000 5748615 1595361486.70 151.3038 60.0000 32.0000 1.9474 1.9490 404.2235 404.6253 0.0623 -1.0000 -1.0000 5748855 1595361486.80 151.5613 60.0000 32.0000 1.9489 1.9505 403.8764 404.2770 0.0622 -1.0000 -1.0000 5748915 1595361486.90 151.5613 60.0000 32.0000 1.9488 1.9504 403.6261 404.0274 0.0624 -1.0000 -1.0000 5748975 1595361487.00 151.5613 60.0000 32.0000 1.9478 1.9494 403.8684 404.2688 0.0622 -1.0000 -1.0000 5749055 1595361487.10 151.5613 60.0000 32.0000 1.9481 1.9497 404.0643 404.4645 0.0622 -1.0000 -1.0000 5749115 1595361487.20 151.5613 60.0000 32.0000 1.9498 1.9514 403.7615 404.1617 0.0622 -1.0000 -1.0000 5749435 1595361487.30 151.5576 60.0000 32.0000 1.9509 1.9525 403.6898 404.0916 0.0624 -1.0000 -1.0000 5749515 1595361487.40 151.5116 60.0000 32.0000 1.9479 1.9495 403.8947 404.2952 0.0622 -1.0000 -1.0000 5749575 1595361487.50 151.5116 60.0000 32.0000 1.9470 1.9486 404.1598 404.5604 0.0622 -1.0000 -1.0000 5749635 1595361487.60 151.5116 60.0000 32.0000 1.9494 1.9510 404.1344 404.5354 0.0624 -1.0000 -1.0000 5749705 1595361487.70 151.5116 60.0000 32.0000 1.9486 1.9502 403.9027 404.3044 0.0623 -1.0000 -1.0000 5750145 1595361487.80 151.5116 60.0000 32.0000 1.9479 1.9495 403.5917 403.9918 0.0622 -1.0000 -1.0000 5750204 1595361487.90 151.4790 60.0000 32.0000 1.9468 1.9484 404.0431 404.4430 0.0621 -1.0000 -1.0000 5750274 1595361488.00 151.4278 60.0000 32.0000 1.9472 1.9488 404.2635 404.6639 0.0621 -1.0000 -1.0000 5750344 1595361488.10 151.4278 60.0000 32.0000 1.9480 1.9496 404.2322 404.6331 0.0623 -1.0000 -1.0000 5750404 1595361488.20 151.4278 60.0000 32.0000 1.9477 1.9493 403.9768 404.3784 0.0623 -1.0000 -1.0000 5750894 1595361488.30 151.4278 60.0000 32.0000 1.9498 1.9514 403.6892 404.0900 0.0623 -1.0000 -1.0000 5750954 1595361488.40 151.4278 60.0000 32.0000 1.9492 1.9508 403.6129 404.0130 0.0623 -1.0000 -1.0000 5751014 1595361488.50 151.4278 60.0000 32.0000 1.9480 1.9496 403.9143 404.3158 0.0623 -1.0000 -1.0000 5751084 1595361488.60 151.4278 60.0000 32.0000 1.9475 1.9491 404.1417 404.5434 0.0624 -1.0000 -1.0000 5751154 1595361488.70 151.3938 60.0000 32.0000 1.9478 1.9494 404.1847 404.5860 0.0622 -1.0000 -1.0000 5751344 1595361488.80 151.6558 60.0000 32.0000 1.9490 1.9506 404.1410 404.5421 0.0623 -1.0000 -1.0000 5751414 1595361488.90 151.6558 60.0000 32.0000 1.9512 1.9528 403.9388 404.3405 0.0623 -1.0000 -1.0000 5751474 1595361489.00 151.6558 60.0000 32.0000 1.9495 1.9511 403.8420 404.2433 0.0624 -1.0000 -1.0000 5751544 1595361489.10 151.5431 60.0000 32.0000 1.9471 1.9487 404.0622 404.4633 0.0623 -1.0000 -1.0000 5751604 1595361489.20 151.5431 60.0000 32.0000 1.9458 1.9474 404.0937 404.4947 0.0623 -1.0000 -1.0000 5751844 1595361489.30 151.5431 60.0000 32.0000 1.9481 1.9497 403.9288 404.3299 0.0622 -1.0000 -1.0000 5751924 1595361489.40 151.5431 60.0000 32.0000 1.9489 1.9505 404.1739 404.5756 0.0624 -1.0000 -1.0000 5751983 1595361489.50 151.5431 60.0000 32.0000 1.9453 1.9469 404.1820 404.5831 0.0623 -1.0000 -1.0000 5752044 1595361489.60 151.5573 59.9995 32.0000 1.9503 1.9519 403.7935 404.1946 0.0624 -1.0000 -1.0000 5752113 1595361489.70 151.5675 59.9992 32.0000 1.9483 1.9499 403.7546 404.1545 0.0621 -1.0000 -1.0000 5752183 1595361489.80 151.5675 59.9992 32.0000 1.9469 1.9485 404.0712 404.4721 0.0623 -1.0000 -1.0000 5752253 1595361489.90 151.5675 59.9992 32.0000 1.9476 1.9491 404.0269 404.4284 0.0623 -1.0000 -1.0000 5752323 1595361490.00 151.5675 59.9992 32.0000 1.9487 1.9503 404.0097 404.4121 0.0624 -1.0000 -1.0000 5752383 1595361490.10 151.5675 59.9992 32.0000 1.9482 1.9498 403.7200 404.1211 0.0623 -1.0000 -1.0000 5752453 1595361490.20 151.5675 59.9992 32.0000 1.9492 1.9508 403.6655 404.0661 0.0622 -1.0000 -1.0000 5752523 1595361490.30 151.5658 59.9992 32.0000 1.9488 1.9504 403.7189 404.1195 0.0622 -1.0000 -1.0000 5752583 1595361490.40 151.5631 59.9992 32.0000 1.9479 1.9495 404.0065 404.4074 0.0623 -1.0000 -1.0000 5752643 1595361490.50 151.5631 59.9992 32.0000 1.9502 1.9518 403.9863 404.3870 0.0621 -1.0000 -1.0000 5752723 1595361490.60 151.5631 59.9992 32.0000 1.9484 1.9500 403.4876 403.8878 0.0623 -1.0000 -1.0000 5752783 1595361490.70 151.5631 59.9992 32.0000 1.9486 1.9502 403.7607 404.1615 0.0623 -1.0000 -1.0000 5753443 1595361490.80 151.5631 59.9992 32.0000 1.9480 1.9496 404.2115 404.6133 0.0624 -1.0000 -1.0000 5753513 1595361490.90 151.4573 59.9992 32.0000 1.9494 1.9510 404.1573 404.5579 0.0622 -1.0000 -1.0000 5753573 1595361491.00 151.4573 59.9992 32.0000 1.9497 1.9513 404.1794 404.5806 0.0623 -1.0000 -1.0000 5753643 1595361491.10 151.4573 59.9992 32.0000 1.9518 1.9534 403.9190 404.3211 0.0624 -1.0000 -1.0000 5753702 1595361491.20 151.4573 59.9992 32.0000 1.9481 1.9497 403.8649 404.2659 0.0623 -1.0000 -1.0000 5753772 1595361491.30 151.4573 59.9992 32.0000 1.9476 1.9492 404.2231 404.6243 0.0623 -1.0000 -1.0000 5753843 1595361491.40 151.5819 59.9992 32.0000 1.9481 1.9497 404.2428 404.6434 0.0622 -1.0000 -1.0000 5753902 1595361491.50 151.7185 59.9992 32.0000 1.9486 1.9502 403.9810 404.3818 0.0622 -1.0000 -1.0000 5753962 1595361491.60 151.7185 59.9992 32.0000 1.9499 1.9515 403.7094 404.1101 0.0623 -1.0000 -1.0000 5754042 1595361491.70 151.7185 59.9992 32.0000 1.9495 1.9511 403.9493 404.3502 0.0623 -1.0000 -1.0000 5754102 1595361491.80 151.7185 59.9992 32.0000 1.9483 1.9499 404.2017 404.6029 0.0623 -1.0000 -1.0000 5754162 1595361491.90 151.7185 59.9992 32.0000 1.9491 1.9507 404.0876 404.4882 0.0622 -1.0000 -1.0000 5754242 1595361492.00 151.5910 59.9992 32.0000 1.9479 1.9495 403.6477 404.0488 0.0623 -1.0000 -1.0000 5754302 1595361492.10 151.5910 59.9992 32.0000 1.9492 1.9507 403.8792 404.2791 0.0620 -1.0000 -1.0000 5754362 1595361492.20 151.5910 59.9992 32.0000 1.9474 1.9490 404.1971 404.5983 0.0624 -1.0000 -1.0000 5754442 1595361492.30 151.5910 59.9992 32.0000 1.9483 1.9499 403.9481 404.3487 0.0622 -1.0000 -1.0000 5755122 1595361492.40 151.5910 59.9992 32.0000 1.9505 1.9521 403.7022 404.1026 0.0622 -1.0000 -1.0000 5755182 1595361492.50 151.5910 59.9992 32.0000 1.9504 1.9520 403.5931 403.9921 0.0621 -1.0000 -1.0000 5755262 1595361492.60 151.5910 59.9992 32.0000 1.9484 1.9499 404.0079 404.4087 0.0622 -1.0000 -1.0000 5755322 1595361492.70 151.5910 59.9992 32.0000 1.9496 1.9512 403.9176 404.3178 0.0621 -1.0000 -1.0000 5755402 1595361492.80 151.5910 59.9992 32.0000 1.9490 1.9506 403.7424 404.1427 0.0622 -1.0000 -1.0000 5755462 1595361492.90 151.5910 59.9992 32.0000 1.9497 1.9513 403.5808 403.9806 0.0622 -1.0000 -1.0000 5755542 1595361493.00 151.5910 59.9992 32.0000 1.9474 1.9490 403.9432 404.3444 0.0623 -1.0000 -1.0000 5755612 1595361493.10 151.5910 59.9992 32.0000 1.9463 1.9479 404.0950 404.4963 0.0623 -1.0000 -1.0000 5755672 1595361493.20 151.5381 59.9992 32.0000 1.9492 1.9508 403.9561 404.3571 0.0623 -1.0000 -1.0000 5755732 1595361493.30 151.4470 59.9992 32.0000 1.9502 1.9518 403.7725 404.1732 0.0622 -1.0000 -1.0000 5755812 1595361493.40 151.4470 59.9992 32.0000 1.9484 1.9500 404.1669 404.5686 0.0624 -1.0000 -1.0000 5755871 1595361493.50 151.4470 59.9992 32.0000 1.9485 1.9501 404.0768 404.4770 0.0622 -1.0000 -1.0000 5755931 1595361493.60 151.4470 59.9992 32.0000 1.9487 1.9503 403.9286 404.3304 0.0624 -1.0000 -1.0000 5756011 1595361493.70 151.4470 59.9992 32.0000 1.9494 1.9510 403.6729 404.0747 0.0624 -1.0000 -1.0000 5756071 1595361493.80 151.5412 59.9992 32.0000 1.9483 1.9499 404.1745 404.5750 0.0622 -1.0000 -1.0000 5756131 1595361493.90 151.5412 59.9992 32.0000 1.9484 1.9500 404.0684 404.4687 0.0621 -1.0000 -1.0000 5756201 1595361494.00 151.5412 59.9992 32.0000 1.9496 1.9512 403.8941 404.2939 0.0622 -1.0000 -1.0000 5756271 1595361494.10 151.5412 59.9992 32.0000 1.9485 1.9501 403.6135 404.0146 0.0623 -1.0000 -1.0000 5756331 1595361494.20 151.5412 59.9992 32.0000 1.9476 1.9492 403.9319 404.3325 0.0622 -1.0000 -1.0000 5756401 1595361494.30 151.5412 59.9992 32.0000 1.9476 1.9492 404.1376 404.5382 0.0622 -1.0000 -1.0000 5756681 1595361494.40 151.5412 59.9992 32.0000 1.9482 1.9498 404.1485 404.5487 0.0621 -1.0000 -1.0000 5756741 1595361494.50 151.5412 59.9992 32.0000 1.9496 1.9512 403.8325 404.2332 0.0622 -1.0000 -1.0000 5756821 1595361494.60 151.5412 59.9992 32.0000 1.9492 1.9507 403.7192 404.1188 0.0622 -1.0000 -1.0000 5756881 1595361494.70 151.5412 59.9992 32.0000 1.9496 1.9512 403.6308 404.0311 0.0622 -1.0000 -1.0000 5756951 1595361494.80 151.5412 59.9992 32.0000 1.9488 1.9504 404.1168 404.5173 0.0622 -1.0000 -1.0000 5757021 1595361494.90 151.5412 59.9992 32.0000 1.9483 1.9499 403.9677 404.3683 0.0623 -1.0000 -1.0000 5757121 1595361495.00 151.4180 59.9987 32.0000 1.9498 1.9514 403.7966 404.1965 0.0621 -1.0000 -1.0000 5757191 1595361495.10 151.4115 59.9986 32.0000 1.9476 1.9492 403.9394 404.3397 0.0622 -1.0000 -1.0000 5757251 1595361495.20 151.4115 59.9986 32.0000 1.9481 1.9497 404.2095 404.6111 0.0623 -1.0000 -1.0000 5757311 1595361495.30 151.4115 59.9986 32.0000 1.9473 1.9489 404.0218 404.4227 0.0622 -1.0000 -1.0000 5757391 1595361495.40 151.4115 59.9986 32.0000 1.9491 1.9507 403.6632 404.0624 0.0621 -1.0000 -1.0000 5757871 1595361495.50 151.4115 59.9986 32.0000 1.9490 1.9506 403.6427 404.0431 0.0623 -1.0000 -1.0000 5757931 1595361495.60 151.3757 59.9986 32.0000 1.9466 1.9482 404.2502 404.6509 0.0622 -1.0000 -1.0000 5758001 1595361495.70 151.3464 59.9986 32.0000 1.9479 1.9494 404.1425 404.5424 0.0621 -1.0000 -1.0000 5758061 1595361495.80 151.3464 59.9986 32.0000 1.9481 1.9497 404.1092 404.5105 0.0623 -1.0000 -1.0000 5758131 1595361495.90 151.3464 59.9986 32.0000 1.9480 1.9496 403.8619 404.2614 0.0621 -1.0000 -1.0000 5758380 1595361496.00 151.3464 59.9986 32.0000 1.9484 1.9500 403.7257 404.1252 0.0621 -1.0000 -1.0000 5758450 1595361496.10 151.3464 59.9986 32.0000 1.9474 1.9490 403.9963 404.3964 0.0621 -1.0000 -1.0000 5758510 1595361496.20 151.3632 59.9986 32.0000 1.9475 1.9491 404.1407 404.5422 0.0624 -1.0000 -1.0000 5758580 1595361496.30 151.5887 59.9986 32.0000 1.9506 1.9522 403.8470 404.2487 0.0624 -1.0000 -1.0000 5758640 1595361496.40 151.5887 59.9986 32.0000 1.9506 1.9522 403.6197 404.0208 0.0623 -1.0000 -1.0000 5758790 1595361496.50 151.5887 59.9986 32.0000 1.9473 1.9489 403.7644 404.1654 0.0623 -1.0000 -1.0000 5758860 1595361496.60 151.5887 59.9986 32.0000 1.9476 1.9492 404.0343 404.4355 0.0624 -1.0000 -1.0000 5758930 1595361496.70 151.5887 59.9986 32.0000 1.9465 1.9481 404.1774 404.5789 0.0623 -1.0000 -1.0000 5759000 1595361496.80 151.5887 59.9986 32.0000 1.9475 1.9491 403.9758 404.3768 0.0622 -1.0000 -1.0000 5759060 1595361496.90 151.3941 59.9986 32.0000 1.9494 1.9510 403.7184 404.1187 0.0622 -1.0000 -1.0000 5759130 1595361497.00 151.3941 59.9986 32.0000 1.9486 1.9502 403.6785 404.0792 0.0623 -1.0000 -1.0000 5759200 1595361497.10 151.3941 59.9986 32.0000 1.9479 1.9495 404.1094 404.5105 0.0622 -1.0000 -1.0000 5759260 1595361497.20 151.3941 59.9986 32.0000 1.9486 1.9502 404.1407 404.5411 0.0622 -1.0000 -1.0000 5759330 1595361497.30 151.3941 59.9986 32.0000 1.9494 1.9510 403.8863 404.2867 0.0623 -1.0000 -1.0000 5759400 1595361497.40 151.3941 59.9986 32.0000 1.9489 1.9505 403.6153 404.0167 0.0623 -1.0000 -1.0000 5759460 1595361497.50 151.6535 59.9986 32.0000 1.9485 1.9501 403.9603 404.3611 0.0622 -1.0000 -1.0000 5759520 1595361497.60 151.6535 59.9986 32.0000 1.9481 1.9496 404.2124 404.6131 0.0621 -1.0000 -1.0000 5759600 1595361497.70 151.6535 59.9986 32.0000 1.9480 1.9496 404.2328 404.6338 0.0623 -1.0000 -1.0000 5759660 1595361497.80 151.6535 59.9986 32.0000 1.9487 1.9503 403.6580 404.0588 0.0622 -1.0000 -1.0000 5759720 1595361497.90 151.6535 59.9986 32.0000 1.9492 1.9508 403.6838 404.0835 0.0622 -1.0000 -1.0000 5800609 1595361498.00 151.4963 59.9986 32.0000 1.9483 1.9499 403.9535 404.3536 0.0622 -1.0000 -1.0000 5800669 1595361498.10 151.4963 59.9986 32.0000 1.9476 1.9492 404.0499 404.4510 0.0622 -1.0000 -1.0000 5800729 1595361498.20 151.4963 59.9986 32.0000 1.9500 1.9516 403.7040 404.1037 0.0621 -1.0000 -1.0000 5800809 1595361498.30 151.4963 59.9986 32.0000 1.9484 1.9500 403.5704 403.9702 0.0622 -1.0000 -1.0000 5800869 1595361498.40 151.4963 59.9986 32.0000 1.9483 1.9499 403.9827 404.3837 0.0623 -1.0000 -1.0000 5800929 1595361498.50 151.4963 59.9986 32.0000 1.9461 1.9477 404.1775 404.5785 0.0623 -1.0000 -1.0000 5801009 1595361498.60 151.4963 59.9986 32.0000 1.9482 1.9498 403.9717 404.3720 0.0621 -1.0000 -1.0000 5801069 1595361498.70 151.4963 59.9986 32.0000 1.9499 1.9515 403.8300 404.2300 0.0621 -1.0000 -1.0000 5801139 1595361498.80 151.4963 59.9986 32.0000 1.9487 1.9503 403.7541 404.1545 0.0623 -1.0000 -1.0000 5801209 1595361498.90 151.4963 59.9986 32.0000 1.9471 1.9487 404.1394 404.5402 0.0623 -1.0000 -1.0000 5801269 1595361499.00 151.4963 59.9986 32.0000 1.9481 1.9496 404.1481 404.5492 0.0622 -1.0000 -1.0000 5801349 1595361499.10 151.6381 59.9986 32.0000 1.9482 1.9498 404.1939 404.5949 0.0622 -1.0000 -1.0000 5801409 1595361499.20 151.6381 59.9986 32.0000 1.9480 1.9495 403.8545 404.2551 0.0622 -1.0000 -1.0000 5801469 1595361499.30 151.6381 59.9986 32.0000 1.9471 1.9487 403.5521 403.9522 0.0622 -1.0000 -1.0000 5801539 1595361499.40 151.6381 59.9986 32.0000 1.9470 1.9486 403.9962 404.3964 0.0622 -1.0000 -1.0000 5801599 1595361499.50 151.6381 59.9986 32.0000 1.9479 1.9495 404.1787 404.5795 0.0623 -1.0000 -1.0000 5801669 1595361499.60 151.6185 59.9989 32.0000 1.9486 1.9502 403.8198 404.2211 0.0624 -1.0000 -1.0000 5801739 1595361499.70 151.6038 59.9991 32.0000 1.9501 1.9517 403.7033 404.1023 0.0621 -1.0000 -1.0000 5801799 1595361499.80 151.6038 59.9991 32.0000 1.9501 1.9517 403.7509 404.1513 0.0621 -1.0000 -1.0000 5801869 1595361499.90 151.6038 59.9991 32.0000 1.9484 1.9500 403.9942 404.3932 0.0620 -1.0000 -1.0000 5801938 1595361500.00 151.6038 59.9991 32.0000 1.9475 1.9490 404.3063 404.7074 0.0622 -1.0000 -1.0000 5801998 1595361500.10 151.6038 59.9991 32.0000 1.9487 1.9503 404.1109 404.5120 0.0623 -1.0000 -1.0000 5802068 1595361500.20 151.4508 59.9991 32.0000 1.9491 1.9507 403.9637 404.3642 0.0622 -1.0000 -1.0000 5802138 1595361500.30 151.4508 59.9991 32.0000 1.9487 1.9503 403.7766 404.1769 0.0621 -1.0000 -1.0000 5802428 1595361500.40 151.4508 59.9991 32.0000 1.9465 1.9481 404.1614 404.5610 0.0622 -1.0000 -1.0000 5802488 1595361500.50 151.4508 59.9991 32.0000 1.9489 1.9505 404.1269 404.5280 0.0623 -1.0000 -1.0000 5802598 1595361500.60 151.4508 59.9991 32.0000 1.9493 1.9509 403.9787 404.3810 0.0624 -1.0000 -1.0000 5802658 1595361500.70 151.4162 59.9991 32.0000 1.9471 1.9487 403.8975 404.2982 0.0622 -1.0000 -1.0000 5802738 1595361500.80 151.4071 59.9991 32.0000 1.9466 1.9482 404.0927 404.4935 0.0622 -1.0000 -1.0000 5802798 1595361500.90 151.4071 59.9991 32.0000 1.9477 1.9493 403.9263 404.3280 0.0624 -1.0000 -1.0000 5802868 1595361501.00 151.4071 59.9991 32.0000 1.9502 1.9518 403.6784 404.0791 0.0622 -1.0000 -1.0000 5802938 1595361501.10 151.4071 59.9991 32.0000 1.9486 1.9502 404.0284 404.4290 0.0622 -1.0000 -1.0000 5802998 1595361501.20 151.4288 59.9991 32.0000 1.9473 1.9488 404.1654 404.5676 0.0624 -1.0000 -1.0000 5803058 1595361501.30 151.5646 59.9991 32.0000 1.9471 1.9487 404.0547 404.4552 0.0621 -1.0000 -1.0000 5803138 1595361501.40 151.5646 59.9991 32.0000 1.9497 1.9513 403.8814 404.2822 0.0623 -1.0000 -1.0000 5803198 1595361501.50 151.5646 59.9991 32.0000 1.9488 1.9504 403.8519 404.2529 0.0622 -1.0000 -1.0000 5803388 1595361501.60 151.5646 59.9991 32.0000 1.9479 1.9495 404.0989 404.4993 0.0622 -1.0000 -1.0000 5803458 1595361501.70 151.5646 59.9991 32.0000 1.9482 1.9498 404.1266 404.5271 0.0621 -1.0000 -1.0000 5803518 1595361501.80 151.4739 59.9991 32.0000 1.9485 1.9501 403.8700 404.2692 0.0621 -1.0000 -1.0000 5803578 1595361501.90 151.4739 59.9991 32.0000 1.9477 1.9493 403.5814 403.9820 0.0623 -1.0000 -1.0000 5803658 1595361502.00 151.4739 59.9991 32.0000 1.9480 1.9496 403.7573 404.1572 0.0621 -1.0000 -1.0000 5803718 1595361502.10 151.4739 59.9991 32.0000 1.9489 1.9505 403.9431 404.3428 0.0621 -1.0000 -1.0000 5804147 1595361502.20 151.4739 59.9991 32.0000 1.9478 1.9494 404.1670 404.5679 0.0623 -1.0000 -1.0000 5804217 1595361502.30 151.4739 59.9991 32.0000 1.9492 1.9508 404.0628 404.4636 0.0622 -1.0000 -1.0000 5804277 1595361502.40 151.4739 59.9991 32.0000 1.9499 1.9515 403.7538 404.1545 0.0623 -1.0000 -1.0000 5804337 1595361502.50 151.4739 59.9991 32.0000 1.9504 1.9520 403.5260 403.9260 0.0622 -1.0000 -1.0000 5804417 1595361502.60 151.4739 59.9991 32.0000 1.9498 1.9513 404.2720 404.6728 0.0622 -1.0000 -1.0000 5804607 1595361502.70 151.4739 59.9991 32.0000 1.9499 1.9515 404.0930 404.4935 0.0621 -1.0000 -1.0000 5804677 1595361502.80 151.4739 59.9991 32.0000 1.9485 1.9500 403.7368 404.1375 0.0623 -1.0000 -1.0000 5804737 1595361502.90 151.7555 59.9991 32.0000 1.9475 1.9491 404.0482 404.4491 0.0623 -1.0000 -1.0000 5804797 1595361503.00 151.7555 59.9991 32.0000 1.9462 1.9478 404.2023 404.6027 0.0621 -1.0000 -1.0000 5804877 1595361503.10 151.7555 59.9991 32.0000 1.9481 1.9497 404.1000 404.5008 0.0621 -1.0000 -1.0000 5805107 1595361503.20 151.7555 59.9991 32.0000 1.9499 1.9515 403.7028 404.1015 0.0620 -1.0000 -1.0000 5805167 1595361503.30 151.7555 59.9991 32.0000 1.9486 1.9502 403.7764 404.1759 0.0621 -1.0000 -1.0000 5805247 1595361503.40 151.4162 59.9991 32.0000 1.9478 1.9494 404.1533 404.5545 0.0623 -1.0000 -1.0000 5805307 1595361503.50 151.6503 59.9991 32.0000 1.9471 1.9487 404.1467 404.5484 0.0624 -1.0000 -1.0000 5805367 1595361503.60 151.6503 59.9991 32.0000 1.9479 1.9495 403.8964 404.2952 0.0619 -1.0000 -1.0000 5805727 1595361503.70 151.6503 59.9991 32.0000 1.9487 1.9502 403.9843 404.3845 0.0621 -1.0000 -1.0000 5805786 1595361503.80 151.6503 59.9991 32.0000 1.9477 1.9493 404.0894 404.4895 0.0622 -1.0000 -1.0000 5805847 1595361503.90 151.6503 59.9991 32.0000 1.9471 1.9487 404.0413 404.4421 0.0622 -1.0000 -1.0000 5805916 1595361504.00 151.4345 59.9991 32.0000 1.9475 1.9491 403.8341 404.2342 0.0622 -1.0000 -1.0000 5805986 1595361504.10 151.4345 59.9991 32.0000 1.9486 1.9502 403.6615 404.0622 0.0623 -1.0000 -1.0000 5806166 1595361504.20 151.4345 59.9991 32.0000 1.9475 1.9491 403.8249 404.2240 0.0618 -1.0000 -1.0000 5806236 1595361504.30 151.4345 59.9991 32.0000 1.9478 1.9494 403.8471 404.2464 0.0621 -1.0000 -1.0000 5806306 1595361504.40 151.4345 59.9991 32.0000 1.9467 1.9483 404.1296 404.5299 0.0622 -1.0000 -1.0000 5806366 1595361504.50 151.3364 59.9991 32.0000 1.9475 1.9491 403.9431 404.3431 0.0621 -1.0000 -1.0000 5806446 1595361504.60 151.3364 59.9991 32.0000 1.9497 1.9513 403.7711 404.1724 0.0624 -1.0000 -1.0000 5806646 1595361504.70 151.3364 59.9991 32.0000 1.9494 1.9510 403.7430 404.1436 0.0622 -1.0000 -1.0000 5806726 1595361504.80 151.3364 59.9991 32.0000 1.9489 1.9505 404.0260 404.4265 0.0622 -1.0000 -1.0000 5806786 1595361504.90 151.3364 59.9991 32.0000 1.9497 1.9513 403.7994 404.2001 0.0621 -1.0000 -1.0000 5806846 1595361505.00 151.3539 59.9991 32.0000 1.9493 1.9509 403.6258 404.0251 0.0622 -1.0000 -1.0000 5806916 1595361505.10 151.5978 59.9990 32.0000 1.9476 1.9491 403.8886 404.2889 0.0622 -1.0000 -1.0000 5807106 1595361505.20 151.5978 59.9990 32.0000 1.9472 1.9488 404.0473 404.4473 0.0622 -1.0000 -1.0000 5807176 1595361505.30 151.5978 59.9990 32.0000 1.9491 1.9507 404.0572 404.4595 0.0626 -1.0000 -1.0000 5807246 1595361505.40 151.5978 59.9990 32.0000 1.9499 1.9515 403.6697 404.0704 0.0623 -1.0000 -1.0000 5807306 1595361505.50 151.5978 59.9990 32.0000 1.9499 1.9515 403.7034 404.1047 0.0623 -1.0000 -1.0000 5807366 1595361505.60 151.2034 59.9990 32.0000 1.9480 1.9496 404.2178 404.6189 0.0623 -1.0000 -1.0000 5808115 1595361505.70 151.2034 59.9990 32.0000 1.9482 1.9498 404.1683 404.5689 0.0622 -1.0000 -1.0000 5808175 1595361505.80 151.2034 59.9990 32.0000 1.9481 1.9497 403.8610 404.2619 0.0623 -1.0000 -1.0000 5808245 1595361505.90 151.2034 59.9990 32.0000 1.9476 1.9491 403.8711 404.2722 0.0623 -1.0000 -1.0000 5808315 1595361506.00 151.2034 59.9990 32.0000 1.9471 1.9487 404.1860 404.5870 0.0622 -1.0000 -1.0000 5808385 1595361506.10 151.2034 59.9990 32.0000 1.9476 1.9492 404.0428 404.4436 0.0623 -1.0000 -1.0000 5808445 1595361506.20 151.2034 59.9990 32.0000 1.9478 1.9493 403.8453 404.2467 0.0624 -1.0000 -1.0000 5808515 1595361506.30 151.2034 59.9990 32.0000 1.9498 1.9514 403.6949 404.0961 0.0623 -1.0000 -1.0000 5808575 1595361506.40 151.2034 59.9990 32.0000 1.9476 1.9492 403.8618 404.2627 0.0623 -1.0000 -1.0000 5808645 1595361506.50 151.2034 59.9990 32.0000 1.9469 1.9484 404.0091 404.4112 0.0624 -1.0000 -1.0000 5808715 1595361506.60 151.2034 59.9990 32.0000 1.9484 1.9500 404.0431 404.4439 0.0623 -1.0000 -1.0000 5808775 1595361506.70 151.4895 59.9990 32.0000 1.9496 1.9512 403.8004 404.2023 0.0625 -1.0000 -1.0000 5808865 1595361506.80 151.4895 59.9990 32.0000 1.9492 1.9508 403.9709 404.3727 0.0623 -1.0000 -1.0000 5808925 1595361506.90 151.4895 59.9990 32.0000 1.9486 1.9502 404.4076 404.8094 0.0624 -1.0000 -1.0000 5808985 1595361507.00 151.4895 59.9990 32.0000 1.9490 1.9506 404.0146 404.4164 0.0623 -1.0000 -1.0000 5809065 1595361507.10 151.4895 59.9990 32.0000 1.9484 1.9500 403.9875 404.3888 0.0624 -1.0000 -1.0000 5809125 1595361507.20 151.4391 59.9990 32.0000 1.9503 1.9519 404.2050 404.6064 0.0622 -1.0000 -1.0000 5809405 1595361507.30 151.4374 59.9990 32.0000 1.9494 1.9510 403.8525 404.2533 0.0623 -1.0000 -1.0000 5809474 1595361507.40 151.4374 59.9990 32.0000 1.9483 1.9499 403.7252 404.1260 0.0623 -1.0000 -1.0000 5809534 1595361507.50 151.4374 59.9990 32.0000 1.9477 1.9493 403.9089 404.3101 0.0623 -1.0000 -1.0000 5809594 1595361507.60 151.4374 59.9990 32.0000 1.9458 1.9474 404.0823 404.4833 0.0622 -1.0000 -1.0000 5809674 1595361507.70 151.4374 59.9990 32.0000 1.9478 1.9494 404.1716 404.5721 0.0622 -1.0000 -1.0000 5809734 1595361507.80 151.5942 59.9990 32.0000 1.9491 1.9507 403.8483 404.2489 0.0623 -1.0000 -1.0000 5809794 1595361507.90 151.5942 59.9990 32.0000 1.9496 1.9511 403.6612 404.0620 0.0623 -1.0000 -1.0000 5809864 1595361508.00 151.5942 59.9990 32.0000 1.9480 1.9496 403.7904 404.1899 0.0620 -1.0000 -1.0000 5809934 1595361508.10 151.5942 59.9990 32.0000 1.9464 1.9479 404.0263 404.4272 0.0623 -1.0000 -1.0000 5809994 1595361508.20 151.5942 59.9990 32.0000 1.9484 1.9500 403.7382 404.1394 0.0623 -1.0000 -1.0000 5810174 1595361508.30 151.5947 59.9990 32.0000 1.9479 1.9495 403.7497 404.1505 0.0623 -1.0000 -1.0000 5810244 1595361508.40 151.5947 59.9990 32.0000 1.9473 1.9489 404.1439 404.5449 0.0623 -1.0000 -1.0000 5810304 1595361508.50 151.5947 59.9990 32.0000 1.9498 1.9514 404.1347 404.5360 0.0624 -1.0000 -1.0000 5810384 1595361508.60 151.5947 59.9990 32.0000 1.9504 1.9520 403.7014 404.1032 0.0624 -1.0000 -1.0000 5810444 1595361508.70 151.5947 59.9990 32.0000 1.9485 1.9501 403.7483 404.1502 0.0624 -1.0000 -1.0000 5811154 1595361508.80 151.6497 59.9990 32.0000 1.9490 1.9506 403.9580 404.3590 0.0622 -1.0000 -1.0000 5811214 1595361508.90 151.7334 59.9990 32.0000 1.9468 1.9484 404.0735 404.4737 0.0621 -1.0000 -1.0000 5811274 1595361509.00 151.7334 59.9990 32.0000 1.9471 1.9487 403.8396 404.2402 0.0623 -1.0000 -1.0000 5811353 1595361509.10 151.7334 59.9990 32.0000 1.9497 1.9513 403.7675 404.1690 0.0624 -1.0000 -1.0000 5811413 1595361509.20 151.7334 59.9990 32.0000 1.9500 1.9516 403.7712 404.1727 0.0624 -1.0000 -1.0000 5811474 1595361509.30 151.7334 59.9990 32.0000 1.9489 1.9505 404.1962 404.5968 0.0622 -1.0000 -1.0000 5811543 1595361509.40 151.7334 59.9990 32.0000 1.9498 1.9514 404.0784 404.4798 0.0623 -1.0000 -1.0000 5811613 1595361509.50 151.7334 59.9990 32.0000 1.9489 1.9505 403.7184 404.1191 0.0623 -1.0000 -1.0000 5811673 1595361509.60 151.7334 59.9990 32.0000 1.9491 1.9507 403.7974 404.1975 0.0621 -1.0000 -1.0000 5811743 1595361509.70 151.7334 59.9990 32.0000 1.9480 1.9496 404.2372 404.6374 0.0622 -1.0000 -1.0000 5811813 1595361509.80 151.7334 59.9990 32.0000 1.9484 1.9500 404.2434 404.6453 0.0624 -1.0000 -1.0000 5811873 1595361509.90 151.7334 59.9990 32.0000 1.9494 1.9510 403.9207 404.3213 0.0622 -1.0000 -1.0000 5811943 1595361510.00 151.4848 59.9992 32.0000 1.9499 1.9515 403.9113 404.3109 0.0621 -1.0000 -1.0000 5812003 1595361510.10 151.4848 59.9992 32.0000 1.9495 1.9511 404.1546 404.5553 0.0622 -1.0000 -1.0000 5812073 1595361510.20 151.4848 59.9992 32.0000 1.9466 1.9482 404.1476 404.5488 0.0622 -1.0000 -1.0000 5812143 1595361510.30 151.4848 59.9992 32.0000 1.9469 1.9485 404.0872 404.4876 0.0622 -1.0000 -1.0000 5812433 1595361510.40 151.4848 59.9992 32.0000 1.9471 1.9486 403.5279 403.9284 0.0623 -1.0000 -1.0000 5812493 1595361510.50 151.2485 59.9992 32.0000 1.9463 1.9479 403.7736 404.1748 0.0623 -1.0000 -1.0000 5812563 1595361510.60 151.2163 59.9992 32.0000 1.9479 1.9495 404.1658 404.5665 0.0622 -1.0000 -1.0000 5812623 1595361510.70 151.2163 59.9992 32.0000 1.9480 1.9496 403.9258 404.3272 0.0623 -1.0000 -1.0000 5812703 1595361510.80 151.2163 59.9992 32.0000 1.9494 1.9509 403.5370 403.9363 0.0622 -1.0000 -1.0000 5813372 1595361510.90 151.2163 59.9992 32.0000 1.9482 1.9498 403.6549 404.0550 0.0621 -1.0000 -1.0000 5813432 1595361511.00 151.2163 59.9992 32.0000 1.9473 1.9489 403.7660 404.1657 0.0621 -1.0000 -1.0000 5813512 1595361511.10 151.2163 59.9992 32.0000 1.9478 1.9494 404.0624 404.4624 0.0621 -1.0000 -1.0000 5813582 1595361511.20 151.2163 59.9992 32.0000 1.9486 1.9501 403.9911 404.3920 0.0623 -1.0000 -1.0000 5813652 1595361511.30 151.2163 59.9992 32.0000 1.9493 1.9509 403.8487 404.2492 0.0623 -1.0000 -1.0000 5813722 1595361511.40 151.2163 59.9992 32.0000 1.9490 1.9506 403.8091 404.2097 0.0622 -1.0000 -1.0000 5813782 1595361511.50 151.2163 59.9992 32.0000 1.9485 1.9501 404.0808 404.4821 0.0623 -1.0000 -1.0000 5813842 1595361511.60 151.2163 59.9992 32.0000 1.9480 1.9496 404.3869 404.7867 0.0621 -1.0000 -1.0000 5813922 1595361511.70 151.6353 59.9992 32.0000 1.9495 1.9511 403.8843 404.2845 0.0621 -1.0000 -1.0000 5813992 1595361511.80 151.6666 59.9992 32.0000 1.9495 1.9511 403.8796 404.2791 0.0620 -1.0000 -1.0000 5814052 1595361511.90 151.6666 59.9992 32.0000 1.9489 1.9505 404.1496 404.5490 0.0620 -1.0000 -1.0000 5814132 1595361512.00 151.6666 59.9992 32.0000 1.9488 1.9504 404.2413 404.6424 0.0623 -1.0000 -1.0000 5814192 1595361512.10 151.6666 59.9992 32.0000 1.9491 1.9507 403.9440 404.3455 0.0623 -1.0000 -1.0000 5814252 1595361512.20 151.6666 59.9992 32.0000 1.9495 1.9511 403.7244 404.1238 0.0621 -1.0000 -1.0000 5814322 1595361512.30 151.5036 59.9992 32.0000 1.9484 1.9500 403.8685 404.2693 0.0623 -1.0000 -1.0000 5814602 1595361512.40 151.5036 59.9992 32.0000 1.9476 1.9492 404.0976 404.4965 0.0620 -1.0000 -1.0000 5814662 1595361512.50 151.5036 59.9992 32.0000 1.9490 1.9506 404.1167 404.5179 0.0623 -1.0000 -1.0000 5814742 1595361512.60 151.5036 59.9992 32.0000 1.9491 1.9507 403.7849 404.1854 0.0622 -1.0000 -1.0000 5814802 1595361512.70 151.5036 59.9992 32.0000 1.9505 1.9521 403.6899 404.0905 0.0623 -1.0000 -1.0000 5814872 1595361512.80 151.4330 59.9992 32.0000 1.9473 1.9489 404.1055 404.5074 0.0623 -1.0000 -1.0000 5814942 1595361512.90 151.4330 59.9992 32.0000 1.9490 1.9506 404.2107 404.6111 0.0621 -1.0000 -1.0000 5815001 1595361513.00 151.4330 59.9992 32.0000 1.9487 1.9503 404.0245 404.4252 0.0622 -1.0000 -1.0000 5815071 1595361513.10 151.4330 59.9992 32.0000 1.9487 1.9503 403.6043 404.0040 0.0622 -1.0000 -1.0000 5815132 1595361513.20 151.4330 59.9992 32.0000 1.9483 1.9499 403.6742 404.0738 0.0621 -1.0000 -1.0000 5815201 1595361513.30 151.4330 59.9992 32.0000 1.9490 1.9505 404.0932 404.4926 0.0620 -1.0000 -1.0000 5815272 1595361513.40 151.4868 59.9992 32.0000 1.9498 1.9513 404.0734 404.4740 0.0623 -1.0000 -1.0000 5815601 1595361513.50 151.4868 59.9992 32.0000 1.9503 1.9519 403.7301 404.1306 0.0622 -1.0000 -1.0000 5815661 1595361513.60 151.4868 59.9992 32.0000 1.9492 1.9508 403.6614 404.0614 0.0621 -1.0000 -1.0000 5815731 1595361513.70 151.4868 59.9992 32.0000 1.9480 1.9496 403.8698 404.2699 0.0623 -1.0000 -1.0000 5815801 1595361513.80 151.4868 59.9992 32.0000 1.9472 1.9488 404.0047 404.4069 0.0625 -1.0000 -1.0000 5815861 1595361513.90 151.4868 59.9992 32.0000 1.9488 1.9504 403.9068 404.3081 0.0623 -1.0000 -1.0000 5816521 1595361514.00 151.3551 59.9992 32.0000 1.9489 1.9505 403.6814 404.0822 0.0623 -1.0000 -1.0000 5816581 1595361514.10 151.3551 59.9992 32.0000 1.9491 1.9507 404.0350 404.4366 0.0624 -1.0000 -1.0000 5816651 1595361514.20 151.3551 59.9992 32.0000 1.9465 1.9481 404.2128 404.6149 0.0623 -1.0000 -1.0000 5816721 1595361514.30 151.3551 59.9992 32.0000 1.9484 1.9500 403.9982 404.3983 0.0621 -1.0000 -1.0000 5816781 1595361514.40 151.3551 59.9992 32.0000 1.9483 1.9499 403.8417 404.2435 0.0623 -1.0000 -1.0000 5816851 1595361514.50 151.5015 59.9992 32.0000 1.9487 1.9503 403.8230 404.2221 0.0621 -1.0000 -1.0000 5816920 1595361514.60 151.6252 59.9992 32.0000 1.9478 1.9494 404.2304 404.6313 0.0622 -1.0000 -1.0000 5816980 1595361514.70 151.4601 59.9992 32.0000 1.9488 1.9504 404.0052 404.4060 0.0623 -1.0000 -1.0000 5817051 1595361514.80 151.4266 59.9992 32.0000 1.9494 1.9510 403.9730 404.3739 0.0622 -1.0000 -1.0000 5817120 1595361514.90 151.4266 59.9992 32.0000 1.9489 1.9505 403.7557 404.1551 0.0620 -1.0000 -1.0000 5817420 1595361515.00 151.4266 59.9992 32.0000 1.9473 1.9489 404.1092 404.5080 0.0620 -1.0000 -1.0000 5817490 1595361515.10 151.5018 59.9990 32.0000 1.9476 1.9492 404.1189 404.5202 0.0624 -1.0000 -1.0000 5817570 1595361515.20 151.5018 59.9990 32.0000 1.9491 1.9507 403.9224 404.3233 0.0623 -1.0000 -1.0000 5817630 1595361515.30 151.5018 59.9990 32.0000 1.9498 1.9513 403.6632 404.0629 0.0621 -1.0000 -1.0000 5817700 1595361515.40 151.5018 59.9990 32.0000 1.9495 1.9511 403.9187 404.3195 0.0623 -1.0000 -1.0000 5817770 1595361515.50 151.5018 59.9990 32.0000 1.9472 1.9488 404.1483 404.5494 0.0622 -1.0000 -1.0000 5817830 1595361515.60 151.5018 59.9990 32.0000 1.9481 1.9496 404.0335 404.4340 0.0622 -1.0000 -1.0000 5817900 1595361515.70 151.5018 59.9990 32.0000 1.9493 1.9509 403.7828 404.1842 0.0624 -1.0000 -1.0000 5817960 1595361515.80 151.5018 59.9990 32.0000 1.9509 1.9524 403.7039 404.1045 0.0623 -1.0000 -1.0000 5818030 1595361515.90 151.5018 59.9990 32.0000 1.9493 1.9509 403.8214 404.2224 0.0623 -1.0000 -1.0000 5818170 1595361516.00 151.5018 59.9990 32.0000 1.9477 1.9492 404.0435 404.4447 0.0623 -1.0000 -1.0000 5818230 1595361516.10 151.5018 59.9990 32.0000 1.9492 1.9508 403.6167 404.0163 0.0621 -1.0000 -1.0000 5818290 1595361516.20 151.5018 59.9990 32.0000 1.9501 1.9517 403.6823 404.0830 0.0623 -1.0000 -1.0000 5818360 1595361516.30 151.6050 59.9990 32.0000 1.9485 1.9501 404.0394 404.4403 0.0622 -1.0000 -1.0000 5818430 1595361516.40 151.6050 59.9990 32.0000 1.9485 1.9501 404.0988 404.5000 0.0623 -1.0000 -1.0000 5818620 1595361516.50 151.6050 59.9990 32.0000 1.9489 1.9505 404.1438 404.5446 0.0623 -1.0000 -1.0000 5818690 1595361516.60 151.6050 59.9990 32.0000 1.9495 1.9511 404.0835 404.4841 0.0622 -1.0000 -1.0000 5818750 1595361516.70 151.6030 59.9990 32.0000 1.9491 1.9507 403.6853 404.0852 0.0622 -1.0000 -1.0000 5818830 1595361516.80 151.6553 59.9990 32.0000 1.9481 1.9496 403.9560 404.3561 0.0621 -1.0000 -1.0000 5818889 1595361516.90 151.6553 59.9990 32.0000 1.9470 1.9486 404.0732 404.4740 0.0622 -1.0000 -1.0000 5819369 1595361517.00 151.6553 59.9990 32.0000 1.9493 1.9509 404.0496 404.4507 0.0623 -1.0000 -1.0000 5819449 1595361517.10 151.6553 59.9990 32.0000 1.9500 1.9516 403.6452 404.0455 0.0622 -1.0000 -1.0000 5819509 1595361517.20 151.6553 59.9990 32.0000 1.9491 1.9507 403.8660 404.2653 0.0621 -1.0000 -1.0000 5819569 1595361517.30 151.6553 59.9990 32.0000 1.9484 1.9500 403.9400 404.3413 0.0623 -1.0000 -1.0000 5819639 1595361517.40 151.6553 59.9990 32.0000 1.9467 1.9482 404.0631 404.4640 0.0623 -1.0000 -1.0000 5819709 1595361517.50 151.6553 59.9990 32.0000 1.9495 1.9511 403.9019 404.3021 0.0622 -1.0000 -1.0000 5819769 1595361517.60 151.3737 59.9990 32.0000 1.9502 1.9518 403.6437 404.0444 0.0623 -1.0000 -1.0000 5819849 1595361517.70 151.4389 59.9990 32.0000 1.9491 1.9507 403.6858 404.0862 0.0622 -1.0000 -1.0000 5819909 1595361517.80 151.4389 59.9990 32.0000 1.9473 1.9489 404.1107 404.5114 0.0622 -1.0000 -1.0000 5819969 1595361517.90 151.4389 59.9990 32.0000 1.9485 1.9501 404.3251 404.7262 0.0622 -1.0000 -1.0000 5820039 1595361518.00 151.4389 59.9990 32.0000 1.9498 1.9514 403.9020 404.3025 0.0622 -1.0000 -1.0000 5820119 1595361518.10 151.4389 59.9990 32.0000 1.9506 1.9522 403.8032 404.2039 0.0622 -1.0000 -1.0000 5820189 1595361518.20 151.4389 59.9990 32.0000 1.9485 1.9501 404.0761 404.4769 0.0623 -1.0000 -1.0000 5820259 1595361518.30 151.4142 59.9990 32.0000 1.9489 1.9505 403.9038 404.3056 0.0624 -1.0000 -1.0000 5820329 1595361518.40 151.4142 59.9990 32.0000 1.9486 1.9502 403.7166 404.1168 0.0622 -1.0000 -1.0000 5820389 1595361518.50 151.4142 59.9990 32.0000 1.9477 1.9493 403.6883 404.0886 0.0623 -1.0000 -1.0000 5820459 1595361518.60 151.3397 59.9990 32.0000 1.9473 1.9489 404.0806 404.4810 0.0620 -1.0000 -1.0000 5820519 1595361518.70 151.3397 59.9990 32.0000 1.9471 1.9487 404.0623 404.4629 0.0622 -1.0000 -1.0000 5820598 1595361518.80 151.3397 59.9990 32.0000 1.9482 1.9498 404.0462 404.4469 0.0621 -1.0000 -1.0000 5820659 1595361518.90 151.3397 59.9990 32.0000 1.9494 1.9510 403.5978 403.9980 0.0623 -1.0000 -1.0000 5820718 1595361519.00 151.3397 59.9990 32.0000 1.9496 1.9512 403.4475 403.8488 0.0624 -1.0000 -1.0000 5821168 1595361519.10 151.3397 59.9990 32.0000 1.9488 1.9504 403.8762 404.2770 0.0623 -1.0000 -1.0000 5821228 1595361519.20 151.3397 59.9990 32.0000 1.9491 1.9506 404.0492 404.4485 0.0621 -1.0000 -1.0000 5821288 1595361519.30 151.3397 59.9990 32.0000 1.9483 1.9499 403.7737 404.1745 0.0623 -1.0000 -1.0000 5821358 1595361519.40 151.3397 59.9990 32.0000 1.9502 1.9518 403.6236 404.0243 0.0623 -1.0000 -1.0000 5821428 1595361519.50 151.3397 59.9990 32.0000 1.9493 1.9509 403.6776 404.0773 0.0621 -1.0000 -1.0000 5821668 1595361519.60 151.3397 59.9990 32.0000 1.9472 1.9488 404.1615 404.5629 0.0623 -1.0000 -1.0000 5821738 1595361519.70 151.3397 59.9990 32.0000 1.9480 1.9496 404.0642 404.4657 0.0623 -1.0000 -1.0000 5821798 1595361519.80 151.5474 59.9990 32.0000 1.9497 1.9513 403.8630 404.2649 0.0624 -1.0000 -1.0000 5821868 1595361519.90 151.5570 59.9990 32.0000 1.9492 1.9508 403.7885 404.1895 0.0623 -1.0000 -1.0000 5821938 1595361520.00 151.5570 59.9990 32.0000 1.9482 1.9498 404.0612 404.4624 0.0623 -1.0000 -1.0000 5822358 1595361520.10 151.5570 59.9990 32.0000 1.9476 1.9492 404.0971 404.4986 0.0623 -1.0000 -1.0000 5822418 1595361520.20 151.3836 59.9991 32.0000 1.9496 1.9512 403.8867 404.2883 0.0624 -1.0000 -1.0000 5822497 1595361520.30 151.3836 59.9991 32.0000 1.9498 1.9513 403.7924 404.1931 0.0622 -1.0000 -1.0000 5822558 1595361520.40 151.5936 59.9991 32.0000 1.9491 1.9507 404.1919 404.5931 0.0623 -1.0000 -1.0000 5822617 1595361520.50 151.5936 59.9991 32.0000 1.9489 1.9505 404.1696 404.5709 0.0622 -1.0000 -1.0000 5822907 1595361520.60 151.5936 59.9991 32.0000 1.9476 1.9492 403.8531 404.2532 0.0622 -1.0000 -1.0000 5822977 1595361520.70 151.5936 59.9991 32.0000 1.9496 1.9512 403.5632 403.9644 0.0623 -1.0000 -1.0000 5823047 1595361520.80 151.5936 59.9991 32.0000 1.9484 1.9500 403.7024 404.1026 0.0622 -1.0000 -1.0000 5823107 1595361520.90 151.5999 59.9991 32.0000 1.9474 1.9490 404.0136 404.4137 0.0621 -1.0000 -1.0000 5823167 1595361521.00 151.6713 59.9991 32.0000 1.9468 1.9484 404.1730 404.5739 0.0623 -1.0000 -1.0000 5823247 1595361521.10 151.6713 59.9991 32.0000 1.9487 1.9503 403.9742 404.3754 0.0623 -1.0000 -1.0000 5823377 1595361521.20 151.6713 59.9991 32.0000 1.9490 1.9506 403.6950 404.0962 0.0623 -1.0000 -1.0000 5823437 1595361521.30 151.6713 59.9991 32.0000 1.9509 1.9525 403.6673 404.0679 0.0623 -1.0000 -1.0000 5823517 1595361521.40 151.6713 59.9991 32.0000 1.9472 1.9487 404.0781 404.4787 0.0622 -1.0000 -1.0000 5823577 1595361521.50 151.6388 59.9991 32.0000 1.9486 1.9502 404.0806 404.4812 0.0622 -1.0000 -1.0000 5823647 1595361521.60 151.4860 59.9991 32.0000 1.9506 1.9522 403.7060 404.1062 0.0623 -1.0000 -1.0000 5823717 1595361521.70 151.4860 59.9991 32.0000 1.9488 1.9504 403.7417 404.1425 0.0623 -1.0000 -1.0000 5823787 1595361521.80 151.4860 59.9991 32.0000 1.9487 1.9503 404.1847 404.5860 0.0623 -1.0000 -1.0000 5823847 1595361521.90 151.4860 59.9991 32.0000 1.9473 1.9489 404.2330 404.6346 0.0624 -1.0000 -1.0000 5823917 1595361522.00 151.4860 59.9991 32.0000 1.9481 1.9497 403.7768 404.1778 0.0623 -1.0000 -1.0000 5823977 1595361522.10 151.5549 59.9991 32.0000 1.9506 1.9522 403.6016 404.0032 0.0624 -1.0000 -1.0000 5824157 1595361522.20 151.6124 59.9991 32.0000 1.9465 1.9481 403.9445 404.3453 0.0622 -1.0000 -1.0000 5824227 1595361522.30 151.6124 59.9991 32.0000 1.9477 1.9492 404.1474 404.5479 0.0622 -1.0000 -1.0000 5824287 1595361522.40 151.6124 59.9991 32.0000 1.9484 1.9500 404.0039 404.4055 0.0624 -1.0000 -1.0000 5824357 1595361522.50 151.6124 59.9991 32.0000 1.9489 1.9505 403.7884 404.1897 0.0623 -1.0000 -1.0000 5824427 1595361522.60 151.6124 59.9991 32.0000 1.9491 1.9507 403.9802 404.3819 0.0625 -1.0000 -1.0000 5824646 1595361522.70 151.3643 59.9991 32.0000 1.9477 1.9493 404.1338 404.5358 0.0624 -1.0000 -1.0000 5824716 1595361522.80 151.3643 59.9991 32.0000 1.9490 1.9506 404.0548 404.4568 0.0624 -1.0000 -1.0000 5824786 1595361522.90 151.3643 59.9991 32.0000 1.9497 1.9513 403.7154 404.1168 0.0624 -1.0000 -1.0000 5824846 1595361523.00 151.3643 59.9991 32.0000 1.9474 1.9490 404.1153 404.5176 0.0624 -1.0000 -1.0000 5824916 1595361523.10 151.3643 59.9991 32.0000 1.9457 1.9473 404.2141 404.6154 0.0623 -1.0000 -1.0000 5825146 1595361523.20 151.3942 59.9991 32.0000 1.9476 1.9492 403.9665 404.3664 0.0621 -1.0000 -1.0000 5825216 1595361523.30 151.5733 59.9991 32.0000 1.9503 1.9518 403.9890 404.3896 0.0622 -1.0000 -1.0000 5825286 1595361523.40 151.5733 59.9991 32.0000 1.9475 1.9491 403.5802 403.9799 0.0621 -1.0000 -1.0000 5825346 1595361523.50 151.5733 59.9991 32.0000 1.9483 1.9499 403.7858 404.1870 0.0623 -1.0000 -1.0000 5825406 1595361523.60 151.5733 59.9991 32.0000 1.9483 1.9499 404.0389 404.4400 0.0623 -1.0000 -1.0000 5825906 1595361523.70 151.5733 59.9991 32.0000 1.9488 1.9504 403.9662 404.3670 0.0623 -1.0000 -1.0000 5825966 1595361523.80 151.4309 59.9991 32.0000 1.9488 1.9504 403.4622 403.8620 0.0621 -1.0000 -1.0000 5826026 1595361523.90 151.4098 59.9991 32.0000 1.9481 1.9497 403.9273 404.3281 0.0623 -1.0000 -1.0000 5826096 1595361524.00 151.4098 59.9991 32.0000 1.9475 1.9491 404.2500 404.6512 0.0622 -1.0000 -1.0000 5826166 1595361524.10 151.4098 59.9991 32.0000 1.9486 1.9502 403.9941 404.3962 0.0625 -1.0000 -1.0000 5826386 1595361524.20 151.4098 59.9991 32.0000 1.9495 1.9511 403.7320 404.1332 0.0623 -1.0000 -1.0000 5826456 1595361524.30 151.4098 59.9991 32.0000 1.9482 1.9498 403.6283 404.0288 0.0622 -1.0000 -1.0000 5826525 1595361524.40 151.6345 59.9991 32.0000 1.9485 1.9501 403.9289 404.3297 0.0623 -1.0000 -1.0000 5826595 1595361524.50 151.6345 59.9991 32.0000 1.9477 1.9493 404.2417 404.6438 0.0624 -1.0000 -1.0000 5826666 1595361524.60 151.6345 59.9991 32.0000 1.9499 1.9515 404.0645 404.4658 0.0623 -1.0000 -1.0000 5826885 1595361524.70 151.6345 59.9991 32.0000 1.9505 1.9521 403.7266 404.1277 0.0623 -1.0000 -1.0000 5826965 1595361524.80 151.6345 59.9991 32.0000 1.9501 1.9517 403.7752 404.1755 0.0623 -1.0000 -1.0000 5827025 1595361524.90 151.5514 59.9991 32.0000 1.9469 1.9485 404.0431 404.4432 0.0620 -1.0000 -1.0000 5827085 1595361525.00 151.5301 59.9991 32.0000 1.9478 1.9494 404.0145 404.4155 0.0622 -1.0000 -1.0000 5827155 1595361525.10 151.5301 59.9991 32.0000 1.9488 1.9504 403.6846 404.0843 0.0621 -1.0000 -1.0000 5827225 1595361525.20 151.5301 59.9991 32.0000 1.9477 1.9493 403.8543 404.2555 0.0624 -1.0000 -1.0000 5827445 1595361525.30 151.5301 59.9991 32.0000 1.9477 1.9493 404.1421 404.5426 0.0622 -1.0000 -1.0000 5827515 1595361525.40 151.5301 59.9991 32.0000 1.9485 1.9501 404.1201 404.5221 0.0625 -1.0000 -1.0000 5827575 1595361525.50 151.6008 59.9991 32.0000 1.9491 1.9507 403.8625 404.2626 0.0621 -1.0000 -1.0000 5827635 1595361525.60 151.6400 59.9991 32.0000 1.9487 1.9502 403.6651 404.0645 0.0621 -1.0000 -1.0000 5827715 1595361525.70 151.6400 59.9991 32.0000 1.9469 1.9485 404.0011 404.4012 0.0621 -1.0000 -1.0000 5827895 1595361525.80 151.6400 59.9991 32.0000 1.9476 1.9491 404.0651 404.4647 0.0621 -1.0000 -1.0000 5827955 1595361525.90 151.6400 59.9991 32.0000 1.9489 1.9505 404.0474 404.4484 0.0623 -1.0000 -1.0000 5828035 1595361526.00 151.6400 59.9991 32.0000 1.9492 1.9508 403.8440 404.2450 0.0622 -1.0000 -1.0000 5828095 1595361526.10 151.6330 59.9991 32.0000 1.9488 1.9504 404.2684 404.6702 0.0624 -1.0000 -1.0000 5828155 1595361526.20 151.6315 59.9991 32.0000 1.9494 1.9510 403.9679 404.3691 0.0623 -1.0000 -1.0000 5828394 1595361526.30 151.6315 59.9991 32.0000 1.9499 1.9515 403.6473 404.0480 0.0623 -1.0000 -1.0000 5828454 1595361526.40 151.6315 59.9991 32.0000 1.9499 1.9515 403.9626 404.3640 0.0623 -1.0000 -1.0000 5828514 1595361526.50 151.6315 59.9991 32.0000 1.9504 1.9519 404.1746 404.5758 0.0623 -1.0000 -1.0000 5828594 1595361526.60 151.6315 59.9991 32.0000 1.9502 1.9518 403.9740 404.3752 0.0624 -1.0000 -1.0000 5828654 1595361526.70 151.6786 59.9991 32.0000 1.9491 1.9507 403.8572 404.2587 0.0623 -1.0000 -1.0000 5829094 1595361526.80 151.6786 59.9991 32.0000 1.9472 1.9488 404.0970 404.4983 0.0623 -1.0000 -1.0000 5829154 1595361526.90 151.6786 59.9991 32.0000 1.9502 1.9518 403.9996 404.4013 0.0624 -1.0000 -1.0000 5829214 1595361527.00 151.6786 59.9991 32.0000 1.9509 1.9525 403.7428 404.1443 0.0624 -1.0000 -1.0000 5829294 1595361527.10 151.6786 59.9991 32.0000 1.9475 1.9491 404.1699 404.5718 0.0624 -1.0000 -1.0000 5829364 1595361527.20 151.2960 59.9991 32.0000 1.9467 1.9483 404.1230 404.5240 0.0622 -1.0000 -1.0000 5829424 1595361527.30 151.2960 59.9991 32.0000 1.9476 1.9492 403.8662 404.2661 0.0621 -1.0000 -1.0000 5829494 1595361527.40 151.2960 59.9991 32.0000 1.9498 1.9514 403.6695 404.0687 0.0621 -1.0000 -1.0000 5829554 1595361527.50 151.2960 59.9991 32.0000 1.9474 1.9490 403.7999 404.2006 0.0623 -1.0000 -1.0000 5829624 1595361527.60 151.2960 59.9991 32.0000 1.9472 1.9488 404.0994 404.5000 0.0622 -1.0000 -1.0000 5829694 1595361527.70 151.2960 59.9991 32.0000 1.9474 1.9490 404.1724 404.5733 0.0621 -1.0000 -1.0000 5829754 1595361527.80 151.6564 59.9991 32.0000 1.9486 1.9502 403.7772 404.1780 0.0624 -1.0000 -1.0000 5829814 1595361527.90 151.6884 59.9991 32.0000 1.9486 1.9502 403.7890 404.1904 0.0624 -1.0000 -1.0000 5829894 1595361528.00 151.6884 59.9991 32.0000 1.9479 1.9495 404.0823 404.4839 0.0623 -1.0000 -1.0000 5829954 1595361528.10 151.6884 59.9991 32.0000 1.9494 1.9510 404.1197 404.5198 0.0621 -1.0000 -1.0000 5830014 1595361528.20 151.6884 59.9991 32.0000 1.9496 1.9512 403.9420 404.3426 0.0622 -1.0000 -1.0000 5830084 1595361528.30 151.6000 59.9991 32.0000 1.9488 1.9504 404.2098 404.6104 0.0622 -1.0000 -1.0000 5830383 1595361528.40 151.4069 59.9991 32.0000 1.9488 1.9504 404.1514 404.5530 0.0623 -1.0000 -1.0000 5830444 1595361528.50 151.4069 59.9991 32.0000 1.9495 1.9511 403.6539 404.0544 0.0622 -1.0000 -1.0000 5830523 1595361528.60 151.4069 59.9991 32.0000 1.9490 1.9505 404.0556 404.4560 0.0622 -1.0000 -1.0000 5830583 1595361528.70 151.4069 59.9991 32.0000 1.9486 1.9502 404.1869 404.5878 0.0622 -1.0000 -1.0000 5830653 1595361528.80 151.4069 59.9991 32.0000 1.9499 1.9515 403.9426 404.3432 0.0622 -1.0000 -1.0000 5830953 1595361528.90 151.4112 59.9991 32.0000 1.9497 1.9513 403.7830 404.1838 0.0623 -1.0000 -1.0000 5831013 1595361529.00 151.4112 59.9991 32.0000 1.9478 1.9494 404.1058 404.5065 0.0622 -1.0000 -1.0000 5831083 1595361529.10 151.4112 59.9991 32.0000 1.9468 1.9484 404.0901 404.4907 0.0621 -1.0000 -1.0000 5831153 1595361529.20 151.4112 59.9991 32.0000 1.9470 1.9486 404.1175 404.5176 0.0622 -1.0000 -1.0000 5831213 1595361529.30 151.4112 59.9991 32.0000 1.9483 1.9499 403.8264 404.2270 0.0622 -1.0000 -1.0000 5831653 1595361529.40 151.4234 59.9991 32.0000 1.9498 1.9514 403.6452 404.0459 0.0623 -1.0000 -1.0000 5831713 1595361529.50 151.4819 59.9991 32.0000 1.9500 1.9516 404.0502 404.4515 0.0624 -1.0000 -1.0000 5831773 1595361529.60 151.4819 59.9991 32.0000 1.9483 1.9499 404.2244 404.6259 0.0623 -1.0000 -1.0000 5831853 1595361529.70 151.4819 59.9991 32.0000 1.9490 1.9506 403.9520 404.3537 0.0624 -1.0000 -1.0000 5831913 1595361529.80 151.4819 59.9991 32.0000 1.9493 1.9509 403.7410 404.1424 0.0624 -1.0000 -1.0000 5832143 1595361529.90 151.4819 59.9991 32.0000 1.9479 1.9495 403.6531 404.0533 0.0622 -1.0000 -1.0000 5832212 1595361530.00 151.6662 59.9998 32.0000 1.9445 1.9461 403.7797 404.1806 0.0623 -1.0000 -1.0000 5832272 1595361530.10 151.6668 59.9998 32.0000 1.9468 1.9484 404.2023 404.6035 0.0623 -1.0000 -1.0000 5832343 1595361530.20 151.6668 59.9998 32.0000 1.9483 1.9499 404.1612 404.5626 0.0622 -1.0000 -1.0000 5832412 1595361530.30 151.6668 59.9998 32.0000 1.9506 1.9522 403.8841 404.2845 0.0622 -1.0000 -1.0000 5832642 1595361530.40 151.6668 59.9998 32.0000 1.9495 1.9511 403.9629 404.3641 0.0623 -1.0000 -1.0000 5832712 1595361530.50 151.6668 59.9998 32.0000 1.9483 1.9499 404.1639 404.5650 0.0623 -1.0000 -1.0000 5832782 1595361530.60 151.6668 59.9998 32.0000 1.9486 1.9502 404.0113 404.4131 0.0624 -1.0000 -1.0000 5832842 1595361530.70 151.5885 59.9998 32.0000 1.9483 1.9499 403.6678 404.0680 0.0621 -1.0000 -1.0000 5832922 1595361530.80 151.5885 59.9998 32.0000 1.9473 1.9489 403.8157 404.2146 0.0621 -1.0000 -1.0000 5833102 1595361530.90 151.5885 59.9998 32.0000 1.9479 1.9494 404.1976 404.5979 0.0621 -1.0000 -1.0000 5833172 1595361531.00 151.5885 59.9998 32.0000 1.9492 1.9508 403.9149 404.3164 0.0624 -1.0000 -1.0000 5833242 1595361531.10 151.5885 59.9998 32.0000 1.9521 1.9537 403.9016 404.3031 0.0624 -1.0000 -1.0000 5833302 1595361531.20 151.5422 59.9998 32.0000 1.9490 1.9506 403.7239 404.1253 0.0624 -1.0000 -1.0000 5833362 1595361531.30 151.2337 59.9998 32.0000 1.9455 1.9471 404.0486 404.4503 0.0623 -1.0000 -1.0000 5833662 1595361531.40 151.2337 59.9998 32.0000 1.9447 1.9463 403.9263 404.3272 0.0623 -1.0000 -1.0000 5833732 1595361531.50 151.2337 59.9998 32.0000 1.9454 1.9470 403.5959 403.9965 0.0623 -1.0000 -1.0000 5833792 1595361531.60 151.2337 59.9998 32.0000 1.9472 1.9487 403.6862 404.0870 0.0623 -1.0000 -1.0000 5833862 1595361531.70 151.2337 59.9998 32.0000 1.9460 1.9476 404.0955 404.4967 0.0623 -1.0000 -1.0000 5833922 1595361531.80 151.5931 59.9998 32.0000 1.9481 1.9497 404.1073 404.5087 0.0623 -1.0000 -1.0000 5834111 1595361531.90 151.5931 59.9998 32.0000 1.9493 1.9509 403.9480 404.3488 0.0623 -1.0000 -1.0000 5834181 1595361532.00 151.5931 59.9998 32.0000 1.9513 1.9529 403.7640 404.1650 0.0623 -1.0000 -1.0000 5834252 1595361532.10 151.5931 59.9998 32.0000 1.9503 1.9519 403.6442 404.0441 0.0622 -1.0000 -1.0000 5834311 1595361532.20 151.5931 59.9998 32.0000 1.9492 1.9508 403.8020 404.2023 0.0621 -1.0000 -1.0000 5834381 1595361532.30 151.5931 59.9998 32.0000 1.9484 1.9500 404.0188 404.4191 0.0623 -1.0000 -1.0000 5834442 1595361532.40 151.3987 59.9998 32.0000 1.9481 1.9497 403.8581 404.2605 0.0625 -1.0000 -1.0000 5834511 1595361532.50 151.3987 59.9998 32.0000 1.9481 1.9497 403.6368 404.0376 0.0623 -1.0000 -1.0000 5834581 1595361532.60 151.3987 59.9998 32.0000 1.9482 1.9497 404.0219 404.4234 0.0624 -1.0000 -1.0000 5834642 1595361532.70 151.3987 59.9998 32.0000 1.9496 1.9512 403.8520 404.2523 0.0621 -1.0000 -1.0000 5834711 1595361532.80 151.3987 59.9998 32.0000 1.9491 1.9507 403.5194 403.9188 0.0621 -1.0000 -1.0000 5834781 1595361532.90 151.4863 59.9998 32.0000 1.9482 1.9498 403.8096 404.2102 0.0623 -1.0000 -1.0000 5835151 1595361533.00 151.6818 59.9998 32.0000 1.9471 1.9487 404.2995 404.6998 0.0621 -1.0000 -1.0000 5835231 1595361533.10 151.6818 59.9998 32.0000 1.9501 1.9517 403.8690 404.2686 0.0621 -1.0000 -1.0000 5835291 1595361533.20 151.6818 59.9998 32.0000 1.9497 1.9513 403.5699 403.9707 0.0623 -1.0000 -1.0000 5835361 1595361533.30 151.6818 59.9998 32.0000 1.9481 1.9497 403.9170 404.3181 0.0623 -1.0000 -1.0000 5835431 1595361533.40 151.6818 59.9998 32.0000 1.9473 1.9488 404.1425 404.5432 0.0622 -1.0000 -1.0000 5835491 1595361533.50 151.4842 59.9998 32.0000 1.9485 1.9501 403.8440 404.2440 0.0621 -1.0000 -1.0000 5835551 1595361533.60 151.4842 59.9998 32.0000 1.9491 1.9506 403.7229 404.1230 0.0622 -1.0000 -1.0000 5835631 1595361533.70 151.4842 59.9998 32.0000 1.9494 1.9510 404.0245 404.4247 0.0622 -1.0000 -1.0000 5835691 1595361533.80 151.4842 59.9998 32.0000 1.9484 1.9500 404.2089 404.6104 0.0624 -1.0000 -1.0000 5835751 1595361533.90 151.4842 59.9998 32.0000 1.9490 1.9506 403.7877 404.1884 0.0623 -1.0000 -1.0000 5836151 1595361534.00 151.4475 59.9998 32.0000 1.9480 1.9496 403.6690 404.0692 0.0621 -1.0000 -1.0000 5836211 1595361534.10 151.4409 59.9998 32.0000 1.9477 1.9493 403.7255 404.1250 0.0621 -1.0000 -1.0000 5836281 1595361534.20 151.4409 59.9998 32.0000 1.9474 1.9489 403.9576 404.3569 0.0621 -1.0000 -1.0000 5836351 1595361534.30 151.4409 59.9998 32.0000 1.9457 1.9473 404.0948 404.4959 0.0623 -1.0000 -1.0000 5836411 1595361534.40 151.4409 59.9998 32.0000 1.9493 1.9509 403.8912 404.2920 0.0622 -1.0000 -1.0000 5837151 1595361534.50 151.4607 59.9998 32.0000 1.9494 1.9510 403.5966 403.9972 0.0624 -1.0000 -1.0000 5837221 1595361534.60 151.6460 59.9998 32.0000 1.9463 1.9479 403.9087 404.3102 0.0623 -1.0000 -1.0000 5837291 1595361534.70 151.6460 59.9998 32.0000 1.9488 1.9504 404.1993 404.6009 0.0623 -1.0000 -1.0000 5837361 1595361534.80 151.6460 59.9998 32.0000 1.9495 1.9510 404.0025 404.4029 0.0621 -1.0000 -1.0000 5837421 1595361534.90 151.6460 59.9998 32.0000 1.9481 1.9497 403.8224 404.2220 0.0621 -1.0000 -1.0000 5837481 1595361535.00 151.6460 59.9998 32.0000 1.9472 1.9488 404.1418 404.5429 0.0623 -1.0000 -1.0000 5837561 1595361535.10 151.8559 59.9996 32.0000 1.9490 1.9506 404.1866 404.5890 0.0624 -1.0000 -1.0000 5837621 1595361535.20 151.8559 59.9996 32.0000 1.9501 1.9517 403.9085 404.3088 0.0621 -1.0000 -1.0000 5837681 1595361535.30 151.8559 59.9996 32.0000 1.9485 1.9501 404.0654 404.4663 0.0623 -1.0000 -1.0000 5837750 1595361535.40 151.8559 59.9996 32.0000 1.9478 1.9494 404.3000 404.7007 0.0622 -1.0000 -1.0000 5837890 1595361535.50 151.8559 59.9996 32.0000 1.9485 1.9501 404.0614 404.4611 0.0620 -1.0000 -1.0000 5837950 1595361535.60 151.8559 59.9996 32.0000 1.9489 1.9505 403.5930 403.9936 0.0622 -1.0000 -1.0000 5838020 1595361535.70 151.3028 59.9996 32.0000 1.9484 1.9500 403.8850 404.2859 0.0623 -1.0000 -1.0000 5838080 1595361535.80 151.3028 59.9996 32.0000 1.9479 1.9495 404.0766 404.4780 0.0623 -1.0000 -1.0000 5838150 1595361535.90 151.3028 59.9996 32.0000 1.9478 1.9494 403.9628 404.3641 0.0622 -1.0000 -1.0000 5838220 1595361536.00 151.3028 59.9996 32.0000 1.9487 1.9503 403.7647 404.1643 0.0621 -1.0000 -1.0000 5838640 1595361536.10 151.3028 59.9996 32.0000 1.9498 1.9513 403.6871 404.0867 0.0621 -1.0000 -1.0000 5838710 1595361536.20 151.3028 59.9996 32.0000 1.9482 1.9498 403.8606 404.2608 0.0622 -1.0000 -1.0000 5838780 1595361536.30 151.4596 59.9996 32.0000 1.9456 1.9472 404.0267 404.4279 0.0623 -1.0000 -1.0000 5838860 1595361536.40 151.5424 59.9996 32.0000 1.9479 1.9495 404.3353 404.7359 0.0622 -1.0000 -1.0000 5838930 1595361536.50 151.5424 59.9996 32.0000 1.9483 1.9498 404.0736 404.4748 0.0623 -1.0000 -1.0000 5839110 1595361536.60 151.5424 59.9996 32.0000 1.9499 1.9514 403.8217 404.2211 0.0620 -1.0000 -1.0000 5839180 1595361536.70 151.5424 59.9996 32.0000 1.9510 1.9526 403.5735 403.9758 0.0624 -1.0000 -1.0000 5839250 1595361536.80 151.5424 59.9996 32.0000 1.9482 1.9498 403.8700 404.2705 0.0623 -1.0000 -1.0000 5839310 1595361536.90 151.4938 59.9996 32.0000 1.9469 1.9485 404.1317 404.5329 0.0623 -1.0000 -1.0000 5839370 1595361537.00 151.4938 59.9996 32.0000 1.9472 1.9488 404.1045 404.5060 0.0623 -1.0000 -1.0000 5839640 1595361537.10 151.4938 59.9996 32.0000 1.9491 1.9507 403.6121 404.0132 0.0623 -1.0000 -1.0000 5839700 1595361537.20 151.4938 59.9996 32.0000 1.9483 1.9499 403.7076 404.1076 0.0621 -1.0000 -1.0000 5839760 1595361537.30 151.4938 59.9996 32.0000 1.9495 1.9511 404.0368 404.4377 0.0623 -1.0000 -1.0000 5839829 1595361537.40 151.4090 59.9996 32.0000 1.9477 1.9493 404.0874 404.4891 0.0624 -1.0000 -1.0000 5839899 1595361537.50 151.3695 59.9996 32.0000 1.9477 1.9493 403.7861 404.1863 0.0622 -1.0000 -1.0000 5839960 1595361537.60 151.3695 59.9996 32.0000 1.9489 1.9505 403.5667 403.9669 0.0622 -1.0000 -1.0000 5840060 1595361537.70 151.3695 59.9996 32.0000 1.9476 1.9492 403.7907 404.1906 0.0621 -1.0000 -1.0000 5840119 1595361537.80 151.3695 59.9996 32.0000 1.9474 1.9490 404.0329 404.4309 0.0620 -1.0000 -1.0000 5840189 1595361537.90 151.3695 59.9996 32.0000 1.9505 1.9521 403.9841 404.3854 0.0624 -1.0000 -1.0000 5840259 1595361538.00 151.3695 59.9996 32.0000 1.9491 1.9507 403.6655 404.0657 0.0621 -1.0000 -1.0000 5840319 1595361538.10 151.5629 59.9996 32.0000 1.9488 1.9504 403.5671 403.9665 0.0621 -1.0000 -1.0000 5840379 1595361538.20 151.5629 59.9996 32.0000 1.9460 1.9476 403.9632 404.3638 0.0622 -1.0000 -1.0000 5840469 1595361538.30 151.5629 59.9996 32.0000 1.9471 1.9487 404.0298 404.4307 0.0622 -1.0000 -1.0000 5840529 1595361538.40 151.5629 59.9996 32.0000 1.9482 1.9497 403.8270 404.2275 0.0623 -1.0000 -1.0000 5840589 1595361538.50 151.5629 59.9996 32.0000 1.9495 1.9511 403.6833 404.0845 0.0622 -1.0000 -1.0000 5840879 1595361538.60 151.5629 59.9996 32.0000 1.9484 1.9500 404.0512 404.4512 0.0622 -1.0000 -1.0000 5840939 1595361538.70 151.5188 59.9996 32.0000 1.9486 1.9502 404.0875 404.4886 0.0623 -1.0000 -1.0000 5841009 1595361538.80 151.5188 59.9996 32.0000 1.9491 1.9507 403.8658 404.2666 0.0622 -1.0000 -1.0000 5841079 1595361538.90 151.5188 59.9996 32.0000 1.9497 1.9513 403.7164 404.1169 0.0622 -1.0000 -1.0000 5841139 1595361539.00 151.5188 59.9996 32.0000 1.9490 1.9505 404.0842 404.4847 0.0622 -1.0000 -1.0000 5841429 1595361539.10 151.5188 59.9996 32.0000 1.9469 1.9485 404.1986 404.5992 0.0622 -1.0000 -1.0000 5841489 1595361539.20 151.3109 59.9996 32.0000 1.9483 1.9499 404.0123 404.4127 0.0622 -1.0000 -1.0000 5841549 1595361539.30 151.3109 59.9996 32.0000 1.9474 1.9490 403.8506 404.2513 0.0622 -1.0000 -1.0000 5841619 1595361539.40 151.3109 59.9996 32.0000 1.9469 1.9485 404.0439 404.4441 0.0621 -1.0000 -1.0000 5841679 1595361539.50 151.3109 59.9996 32.0000 1.9475 1.9491 404.1293 404.5308 0.0624 -1.0000 -1.0000 5841869 1595361539.60 151.3109 59.9996 32.0000 1.9479 1.9495 403.6069 404.0081 0.0623 -1.0000 -1.0000 5841939 1595361539.70 151.4719 60.0002 32.0000 1.9460 1.9476 403.7345 404.1349 0.0623 -1.0000 -1.0000 5841998 1595361539.80 151.4983 60.0002 32.0000 1.9481 1.9497 404.0597 404.4604 0.0622 -1.0000 -1.0000 5842068 1595361539.90 151.4983 60.0002 32.0000 1.9489 1.9505 404.1795 404.5808 0.0622 -1.0000 -1.0000 5842138 1595361540.00 151.4983 60.0002 32.0000 1.9504 1.9520 403.8146 404.2146 0.0621 -1.0000 -1.0000 5842378 1595361540.10 151.4983 60.0002 32.0000 1.9487 1.9503 403.7324 404.1320 0.0621 -1.0000 -1.0000 5842438 1595361540.20 151.4983 60.0002 32.0000 1.9482 1.9498 403.9437 404.3437 0.0621 -1.0000 -1.0000 5842508 1595361540.30 151.4983 60.0002 32.0000 1.9475 1.9491 404.1459 404.5465 0.0622 -1.0000 -1.0000 5842578 1595361540.40 151.7294 60.0002 32.0000 1.9485 1.9501 403.7471 404.1475 0.0622 -1.0000 -1.0000 5842638 1595361540.50 151.7294 60.0002 32.0000 1.9495 1.9511 403.5631 403.9639 0.0624 -1.0000 -1.0000 5842708 1595361540.60 151.7294 60.0002 32.0000 1.9488 1.9504 404.0094 404.4120 0.0625 -1.0000 -1.0000 5842888 1595361540.70 151.7294 60.0002 32.0000 1.9484 1.9500 404.2229 404.6241 0.0622 -1.0000 -1.0000 5842958 1595361540.80 151.7294 60.0002 32.0000 1.9501 1.9517 403.9567 404.3576 0.0622 -1.0000 -1.0000 5843018 1595361540.90 151.4538 60.0002 32.0000 1.9492 1.9508 403.7153 404.1158 0.0623 -1.0000 -1.0000 5843088 1595361541.00 151.3302 60.0002 32.0000 1.9493 1.9509 403.7549 404.1558 0.0623 -1.0000 -1.0000 5843158 1595361541.10 151.3302 60.0002 32.0000 1.9486 1.9501 404.1168 404.5183 0.0623 -1.0000 -1.0000 5843887 1595361541.20 151.3302 60.0002 32.0000 1.9483 1.9499 403.8739 404.2749 0.0623 -1.0000 -1.0000 5843967 1595361541.30 151.3302 60.0002 32.0000 1.9495 1.9511 403.6386 404.0392 0.0623 -1.0000 -1.0000 5844047 1595361541.40 151.3302 60.0002 32.0000 1.9492 1.9508 403.5352 403.9356 0.0622 -1.0000 -1.0000 5844107 1595361541.50 151.7066 60.0002 32.0000 1.9491 1.9507 403.9936 404.3945 0.0623 -1.0000 -1.0000 5844177 1595361541.60 151.7066 60.0002 32.0000 1.9479 1.9495 404.0138 404.4144 0.0622 -1.0000 -1.0000 5844247 1595361541.70 151.7066 60.0002 32.0000 1.9502 1.9518 403.6731 404.0734 0.0621 -1.0000 -1.0000 5844307 1595361541.80 151.7066 60.0002 32.0000 1.9492 1.9508 403.6788 404.0782 0.0621 -1.0000 -1.0000 5844367 1595361541.90 151.7066 60.0002 32.0000 1.9477 1.9493 404.1561 404.5568 0.0622 -1.0000 -1.0000 5844447 1595361542.00 151.3534 60.0002 32.0000 1.9472 1.9488 404.1157 404.5166 0.0622 -1.0000 -1.0000 5844507 1595361542.10 151.3534 60.0002 32.0000 1.9482 1.9498 404.0418 404.4418 0.0621 -1.0000 -1.0000 5844627 1595361542.20 151.3534 60.0002 32.0000 1.9489 1.9505 403.8198 404.2214 0.0623 -1.0000 -1.0000 5844707 1595361542.30 151.3534 60.0002 32.0000 1.9489 1.9505 403.9247 404.3246 0.0621 -1.0000 -1.0000 5844767 1595361542.40 151.3534 60.0002 32.0000 1.9474 1.9490 404.1408 404.5418 0.0623 -1.0000 -1.0000 5844827 1595361542.50 151.3847 60.0002 32.0000 1.9492 1.9508 404.0510 404.4522 0.0624 -1.0000 -1.0000 5844897 1595361542.60 151.5463 60.0002 32.0000 1.9492 1.9508 403.9825 404.3845 0.0624 -1.0000 -1.0000 5845147 1595361542.70 151.3307 60.0002 32.0000 1.9471 1.9487 404.2562 404.6576 0.0622 -1.0000 -1.0000 5845217 1595361542.80 151.3307 60.0002 32.0000 1.9484 1.9500 404.0536 404.4540 0.0621 -1.0000 -1.0000 5845277 1595361542.90 151.3307 60.0002 32.0000 1.9493 1.9509 403.8597 404.2608 0.0625 -1.0000 -1.0000 5845337 1595361543.00 151.3307 60.0002 32.0000 1.9494 1.9510 403.5204 403.9202 0.0621 -1.0000 -1.0000 5845417 1595361543.10 151.3307 60.0002 32.0000 1.9473 1.9489 403.9777 404.3774 0.0622 -1.0000 -1.0000 5845647 1595361543.20 151.3307 60.0002 32.0000 1.9475 1.9491 404.0478 404.4490 0.0623 -1.0000 -1.0000 5845706 1595361543.30 151.3307 60.0002 32.0000 1.9484 1.9500 403.9527 404.3534 0.0622 -1.0000 -1.0000 5845776 1595361543.40 151.3307 60.0002 32.0000 1.9473 1.9489 403.7167 404.1165 0.0621 -1.0000 -1.0000 5845836 1595361543.50 151.3307 60.0002 32.0000 1.9476 1.9492 403.9987 404.3990 0.0622 -1.0000 -1.0000 5845896 1595361543.60 151.3307 60.0002 32.0000 1.9477 1.9493 404.0532 404.4541 0.0623 -1.0000 -1.0000 5845976 1595361543.70 151.4602 60.0002 32.0000 1.9483 1.9499 403.8368 404.2378 0.0623 -1.0000 -1.0000 5846036 1595361543.80 151.4602 60.0002 32.0000 1.9469 1.9485 403.9360 404.3373 0.0624 -1.0000 -1.0000 5846096 1595361543.90 151.4602 60.0002 32.0000 1.9460 1.9476 404.0934 404.4928 0.0621 -1.0000 -1.0000 5846176 1595361544.00 151.4602 60.0002 32.0000 1.9467 1.9483 404.0217 404.4232 0.0623 -1.0000 -1.0000 5846236 1595361544.10 151.4602 60.0002 32.0000 1.9491 1.9507 403.5955 403.9961 0.0623 -1.0000 -1.0000 5846426 1595361544.20 151.4716 60.0002 32.0000 1.9498 1.9513 403.7471 404.1457 0.0620 -1.0000 -1.0000 5846496 1595361544.30 151.4848 60.0002 32.0000 1.9471 1.9487 404.1039 404.5045 0.0622 -1.0000 -1.0000 5846556 1595361544.40 151.4848 60.0002 32.0000 1.9465 1.9481 404.0782 404.4792 0.0623 -1.0000 -1.0000 5846616 1595361544.50 151.4848 60.0002 32.0000 1.9487 1.9503 403.9176 404.3177 0.0621 -1.0000 -1.0000 5846686 1595361544.60 151.4848 60.0002 32.0000 1.9497 1.9513 403.5904 403.9901 0.0622 -1.0000 -1.0000 5846756 1595361544.70 151.4848 60.0002 32.0000 1.9489 1.9505 403.6351 404.0356 0.0622 -1.0000 -1.0000 5846936 1595361544.80 151.4841 60.0011 32.0000 1.9470 1.9486 403.7924 404.1925 0.0621 -1.0000 -1.0000 5847006 1595361544.90 151.4841 60.0011 32.0000 1.9483 1.9499 403.9083 404.3087 0.0623 -1.0000 -1.0000 5847066 1595361545.00 151.4841 60.0011 32.0000 1.9481 1.9497 403.9150 404.3161 0.0623 -1.0000 -1.0000 5847136 1595361545.10 151.4841 60.0011 32.0000 1.9485 1.9501 403.5979 403.9978 0.0622 -1.0000 -1.0000 5847196 1595361545.20 151.4841 60.0011 32.0000 1.9476 1.9492 403.7297 404.1300 0.0622 -1.0000 -1.0000 5847436 1595361545.30 151.4841 60.0011 32.0000 1.9468 1.9484 404.0763 404.4781 0.0624 -1.0000 -1.0000 5847515 1595361545.40 151.2275 60.0011 32.0000 1.9478 1.9494 403.9993 404.4006 0.0623 -1.0000 -1.0000 5847575 1595361545.50 151.2275 60.0011 32.0000 1.9481 1.9497 404.0928 404.4932 0.0622 -1.0000 -1.0000 5847636 1595361545.60 151.2275 60.0011 32.0000 1.9498 1.9514 403.6604 404.0614 0.0623 -1.0000 -1.0000 5847705 1595361545.70 151.2275 60.0011 32.0000 1.9474 1.9490 403.7561 404.1565 0.0622 -1.0000 -1.0000 5847965 1595361545.80 151.2275 60.0011 32.0000 1.9471 1.9487 403.9719 404.3727 0.0622 -1.0000 -1.0000 5848025 1595361545.90 151.3033 60.0011 32.0000 1.9486 1.9502 403.9900 404.3905 0.0622 -1.0000 -1.0000 5848095 1595361546.00 151.6851 60.0011 32.0000 1.9495 1.9511 403.7005 404.0998 0.0620 -1.0000 -1.0000 5848165 1595361546.10 151.6851 60.0011 32.0000 1.9483 1.9499 403.8176 404.2176 0.0622 -1.0000 -1.0000 5848225 1595361546.20 151.6851 60.0011 32.0000 1.9478 1.9494 404.1865 404.5876 0.0622 -1.0000 -1.0000 5848615 1595361546.30 151.6851 60.0011 32.0000 1.9488 1.9504 404.0781 404.4787 0.0623 -1.0000 -1.0000 5848675 1595361546.40 151.6851 60.0011 32.0000 1.9485 1.9501 403.7417 404.1422 0.0622 -1.0000 -1.0000 5848745 1595361546.50 151.4113 60.0011 32.0000 1.9492 1.9508 403.6099 404.0102 0.0622 -1.0000 -1.0000 5848815 1595361546.60 151.4113 60.0011 32.0000 1.9471 1.9487 403.8550 404.2553 0.0622 -1.0000 -1.0000 5848875 1595361546.70 151.4113 60.0011 32.0000 1.9466 1.9482 404.0544 404.4558 0.0623 -1.0000 -1.0000 5849145 1595361546.80 151.4113 60.0011 32.0000 1.9499 1.9515 404.1123 404.5134 0.0622 -1.0000 -1.0000 5849205 1595361546.90 151.4113 60.0011 32.0000 1.9494 1.9510 403.9636 404.3636 0.0622 -1.0000 -1.0000 5849265 1595361547.00 151.3702 60.0011 32.0000 1.9507 1.9523 403.7567 404.1575 0.0622 -1.0000 -1.0000 5849335 1595361547.10 151.3571 60.0011 32.0000 1.9486 1.9502 404.1288 404.5295 0.0622 -1.0000 -1.0000 5849404 1595361547.20 151.3571 60.0011 32.0000 1.9470 1.9486 404.0322 404.4323 0.0622 -1.0000 -1.0000 5849635 1595361547.30 151.3571 60.0011 32.0000 1.9472 1.9488 403.7661 404.1675 0.0623 -1.0000 -1.0000 5849714 1595361547.40 151.3571 60.0011 32.0000 1.9479 1.9495 403.5859 403.9859 0.0621 -1.0000 -1.0000 5849774 1595361547.50 151.3571 60.0011 32.0000 1.9490 1.9506 403.8721 404.2717 0.0621 -1.0000 -1.0000 5849834 1595361547.60 151.5550 60.0011 32.0000 1.9470 1.9485 404.1302 404.5314 0.0623 -1.0000 -1.0000 5849914 1595361547.70 151.5550 60.0011 32.0000 1.9465 1.9481 404.0002 404.4002 0.0620 -1.0000 -1.0000 5849974 1595361547.80 151.5550 60.0011 32.0000 1.9487 1.9503 403.6172 404.0173 0.0622 -1.0000 -1.0000 5850034 1595361547.90 151.5550 60.0011 32.0000 1.9492 1.9507 403.6240 404.0250 0.0623 -1.0000 -1.0000 5850104 1595361548.00 151.5550 60.0011 32.0000 1.9469 1.9484 404.0052 404.4060 0.0622 -1.0000 -1.0000 5850174 1595361548.10 151.5550 60.0011 32.0000 1.9467 1.9483 404.0041 404.4061 0.0624 -1.0000 -1.0000 5850234 1595361548.20 151.3632 60.0011 32.0000 1.9497 1.9513 403.4986 403.8992 0.0622 -1.0000 -1.0000 5850884 1595361548.30 151.3632 60.0011 32.0000 1.9482 1.9498 403.7775 404.1778 0.0623 -1.0000 -1.0000 5850944 1595361548.40 151.3632 60.0011 32.0000 1.9479 1.9495 404.0377 404.4389 0.0623 -1.0000 -1.0000 5851004 1595361548.50 151.3632 60.0011 32.0000 1.9487 1.9503 404.0583 404.4584 0.0621 -1.0000 -1.0000 5851074 1595361548.60 151.3632 60.0011 32.0000 1.9498 1.9514 403.6021 404.0023 0.0622 -1.0000 -1.0000 5851144 1595361548.70 151.7900 60.0011 32.0000 1.9503 1.9519 403.8596 404.2599 0.0622 -1.0000 -1.0000 5851213 1595361548.80 151.7900 60.0011 32.0000 1.9479 1.9495 404.2692 404.6706 0.0623 -1.0000 -1.0000 5851273 1595361548.90 151.7900 60.0011 32.0000 1.9512 1.9528 404.0342 404.4359 0.0624 -1.0000 -1.0000 5851344 1595361549.00 151.7900 60.0011 32.0000 1.9499 1.9515 403.5070 403.9082 0.0624 -1.0000 -1.0000 5851413 1595361549.10 151.7900 60.0011 32.0000 1.9507 1.9523 403.8451 404.2467 0.0623 -1.0000 -1.0000 5851474 1595361549.20 151.7900 60.0011 32.0000 1.9478 1.9494 404.1538 404.5554 0.0624 -1.0000 -1.0000 5851543 1595361549.30 151.7900 60.0011 32.0000 1.9496 1.9512 403.6105 404.0104 0.0621 -1.0000 -1.0000 5851613 1595361549.40 151.7900 60.0011 32.0000 1.9495 1.9511 403.7970 404.1972 0.0622 -1.0000 -1.0000 5851673 1595361549.50 151.7859 60.0011 32.0000 1.9476 1.9492 404.0418 404.4429 0.0623 -1.0000 -1.0000 5851733 1595361549.60 151.6774 60.0011 32.0000 1.9499 1.9514 404.0709 404.4725 0.0623 -1.0000 -1.0000 5851813 1595361549.70 151.6774 60.0011 32.0000 1.9505 1.9521 403.6250 404.0257 0.0622 -1.0000 -1.0000 5851873 1595361549.80 151.3881 60.0001 32.0000 1.9481 1.9497 403.6935 404.0943 0.0623 -1.0000 -1.0000 5851933 1595361549.90 151.3881 60.0001 32.0000 1.9479 1.9495 403.9359 404.3365 0.0622 -1.0000 -1.0000 5852003 1595361550.00 151.3881 60.0001 32.0000 1.9471 1.9486 403.8683 404.2687 0.0622 -1.0000 -1.0000 5852073 1595361550.10 151.3881 60.0001 32.0000 1.9474 1.9490 404.1028 404.5046 0.0624 -1.0000 -1.0000 5852133 1595361550.20 151.3881 60.0001 32.0000 1.9484 1.9500 403.7818 404.1815 0.0620 -1.0000 -1.0000 5852203 1595361550.30 151.3881 60.0001 32.0000 1.9484 1.9500 403.6771 404.0775 0.0623 -1.0000 -1.0000 5852383 1595361550.40 151.3655 60.0001 32.0000 1.9487 1.9503 403.9454 404.3458 0.0622 -1.0000 -1.0000 5852443 1595361550.50 151.3246 60.0001 32.0000 1.9470 1.9486 404.0743 404.4753 0.0623 -1.0000 -1.0000 5852523 1595361550.60 151.3246 60.0001 32.0000 1.9479 1.9495 403.9686 404.3688 0.0621 -1.0000 -1.0000 5852583 1595361550.70 151.3246 60.0001 32.0000 1.9492 1.9508 403.8039 404.2043 0.0622 -1.0000 -1.0000 5852653 1595361550.80 151.3246 60.0001 32.0000 1.9489 1.9505 403.4659 403.8655 0.0622 -1.0000 -1.0000 5852723 1595361550.90 151.3246 60.0001 32.0000 1.9489 1.9505 403.4892 403.8886 0.0621 -1.0000 -1.0000 5852783 1595361551.00 151.6434 60.0001 32.0000 1.9496 1.9512 403.8547 404.2549 0.0622 -1.0000 -1.0000 5852853 1595361551.10 151.6434 60.0001 32.0000 1.9491 1.9506 404.0252 404.4264 0.0623 -1.0000 -1.0000 5852913 1595361551.20 151.6434 60.0001 32.0000 1.9491 1.9507 403.7148 404.1156 0.0623 -1.0000 -1.0000 5852983 1595361551.30 151.6434 60.0001 32.0000 1.9489 1.9504 403.5089 403.9073 0.0620 -1.0000 -1.0000 5853372 1595361551.40 151.6434 60.0001 32.0000 1.9488 1.9504 403.9037 404.3041 0.0623 -1.0000 -1.0000 5853432 1595361551.50 151.5485 60.0001 32.0000 1.9476 1.9492 403.8659 404.2664 0.0622 -1.0000 -1.0000 5853492 1595361551.60 151.5229 60.0001 32.0000 1.9489 1.9505 403.4206 403.8210 0.0623 -1.0000 -1.0000 5853562 1595361551.70 151.5229 60.0001 32.0000 1.9474 1.9490 403.9913 404.3920 0.0622 -1.0000 -1.0000 5853632 1595361551.80 151.5229 60.0001 32.0000 1.9496 1.9512 403.9980 404.3994 0.0624 -1.0000 -1.0000 5853912 1595361551.90 151.5229 60.0001 32.0000 1.9494 1.9510 403.4429 403.8433 0.0623 -1.0000 -1.0000 5853982 1595361552.00 151.5229 60.0001 32.0000 1.9482 1.9498 403.5594 403.9595 0.0622 -1.0000 -1.0000 5854042 1595361552.10 151.4749 60.0001 32.0000 1.9477 1.9493 403.7126 404.1138 0.0624 -1.0000 -1.0000 5854102 1595361552.20 151.4749 60.0001 32.0000 1.9473 1.9489 403.9544 404.3548 0.0622 -1.0000 -1.0000 5854182 1595361552.30 151.4749 60.0001 32.0000 1.9465 1.9481 403.9590 404.3597 0.0622 -1.0000 -1.0000 5854412 1595361552.40 151.4749 60.0001 32.0000 1.9483 1.9499 403.7681 404.1679 0.0621 -1.0000 -1.0000 5854472 1595361552.50 151.4749 60.0001 32.0000 1.9483 1.9499 403.6224 404.0231 0.0623 -1.0000 -1.0000 5854542 1595361552.60 151.4547 60.0001 32.0000 1.9475 1.9491 403.7968 404.1970 0.0621 -1.0000 -1.0000 5854612 1595361552.70 151.4547 60.0001 32.0000 1.9471 1.9486 404.0811 404.4824 0.0623 -1.0000 -1.0000 5854682 1595361552.80 151.4547 60.0001 32.0000 1.9494 1.9510 404.1658 404.5665 0.0622 -1.0000 -1.0000 5854742 1595361552.90 151.4547 60.0001 32.0000 1.9486 1.9502 403.7904 404.1911 0.0623 -1.0000 -1.0000 5855631 1595361553.00 151.4547 60.0001 32.0000 1.9492 1.9508 403.5260 403.9263 0.0622 -1.0000 -1.0000 5855701 1595361553.10 151.5243 60.0001 32.0000 1.9507 1.9523 403.8988 404.2987 0.0621 -1.0000 -1.0000 5855771 1595361553.20 151.5940 60.0001 32.0000 1.9491 1.9507 404.2936 404.6940 0.0622 -1.0000 -1.0000 5855831 1595361553.30 151.5940 60.0001 32.0000 1.9504 1.9520 404.1946 404.5963 0.0623 -1.0000 -1.0000 5855901 1595361553.40 151.5940 60.0001 32.0000 1.9503 1.9519 403.6653 404.0657 0.0623 -1.0000 -1.0000 5855971 1595361553.50 151.5940 60.0001 32.0000 1.9484 1.9500 403.9745 404.3754 0.0623 -1.0000 -1.0000 5856031 1595361553.60 151.5940 60.0001 32.0000 1.9470 1.9486 404.2449 404.6463 0.0623 -1.0000 -1.0000 5856101 1595361553.70 151.4768 60.0001 32.0000 1.9483 1.9499 403.8504 404.2507 0.0622 -1.0000 -1.0000 5856161 1595361553.80 151.4695 60.0001 32.0000 1.9484 1.9500 403.8005 404.2004 0.0621 -1.0000 -1.0000 5856231 1595361553.90 151.4695 60.0001 32.0000 1.9472 1.9488 404.0536 404.4543 0.0623 -1.0000 -1.0000 5856521 1595361554.00 151.4695 60.0001 32.0000 1.9486 1.9502 404.1110 404.5125 0.0623 -1.0000 -1.0000 5856591 1595361554.10 151.4695 60.0001 32.0000 1.9485 1.9501 403.9212 404.3221 0.0622 -1.0000 -1.0000 5856651 1595361554.20 151.4695 60.0001 32.0000 1.9489 1.9505 403.7319 404.1321 0.0622 -1.0000 -1.0000 5856721 1595361554.30 151.8863 60.0020 32.0000 1.9481 1.9497 403.4285 403.8284 0.0622 -1.0000 -1.0000 5856791 1595361554.40 151.8863 60.0020 32.0000 1.9482 1.9498 403.8025 404.2019 0.0621 -1.0000 -1.0000 5856851 1595361554.50 151.8863 60.0020 32.0000 1.9467 1.9483 404.1289 404.5297 0.0622 -1.0000 -1.0000 5856921 1595361554.60 151.8863 60.0020 32.0000 1.9467 1.9483 404.0919 404.4915 0.0620 -1.0000 -1.0000 5856981 1595361554.70 151.8863 60.0020 32.0000 1.9487 1.9503 404.0133 404.4143 0.0623 -1.0000 -1.0000 5857061 1595361554.80 151.8863 60.0020 32.0000 1.9484 1.9500 403.9557 404.3570 0.0623 -1.0000 -1.0000 5857121 1595361554.90 151.8863 60.0020 32.0000 1.9476 1.9492 403.9730 404.3746 0.0624 -1.0000 -1.0000 5857181 1595361555.00 151.8863 60.0020 32.0000 1.9474 1.9490 404.1212 404.5218 0.0622 -1.0000 -1.0000 5857261 1595361555.10 151.8863 60.0020 32.0000 1.9486 1.9502 404.0653 404.4659 0.0622 -1.0000 -1.0000 5857320 1595361555.20 151.8863 60.0020 32.0000 1.9501 1.9517 403.6672 404.0660 0.0620 -1.0000 -1.0000 5857400 1595361555.30 151.8863 60.0020 32.0000 1.9499 1.9515 403.7294 404.1293 0.0621 -1.0000 -1.0000 5857471 1595361555.40 151.6960 60.0020 32.0000 1.9494 1.9510 404.1590 404.5587 0.0621 -1.0000 -1.0000 5857530 1595361555.50 151.6960 60.0020 32.0000 1.9481 1.9497 404.1492 404.5501 0.0622 -1.0000 -1.0000 5857600 1595361555.60 151.6960 60.0020 32.0000 1.9497 1.9513 403.7645 404.1640 0.0620 -1.0000 -1.0000 5857670 1595361555.70 151.6960 60.0020 32.0000 1.9492 1.9508 403.8655 404.2649 0.0621 -1.0000 -1.0000 5857730 1595361555.80 151.6960 60.0020 32.0000 1.9465 1.9481 404.1308 404.5327 0.0624 -1.0000 -1.0000 5857790 1595361555.90 151.6960 60.0020 32.0000 1.9490 1.9506 403.6986 404.0997 0.0623 -1.0000 -1.0000 5857900 1595361556.00 151.6909 60.0020 32.0000 1.9463 1.9479 404.1674 404.5690 0.0624 -1.0000 -1.0000 5857960 1595361556.10 151.3579 60.0020 32.0000 1.9463 1.9479 404.1198 404.5215 0.0623 -1.0000 -1.0000 5858020 1595361556.20 151.3579 60.0020 32.0000 1.9483 1.9499 403.7961 404.1958 0.0621 -1.0000 -1.0000 5858100 1595361556.30 151.3579 60.0020 32.0000 1.9479 1.9495 403.7516 404.1516 0.0622 -1.0000 -1.0000 5858160 1595361556.40 151.3579 60.0020 32.0000 1.9463 1.9479 403.9910 404.3919 0.0623 -1.0000 -1.0000 5858640 1595361556.50 151.3579 60.0020 32.0000 1.9472 1.9488 404.2015 404.6021 0.0622 -1.0000 -1.0000 5858730 1595361556.60 151.3517 60.0020 32.0000 1.9476 1.9492 404.1629 404.5642 0.0623 -1.0000 -1.0000 5858790 1595361556.70 151.3517 60.0020 32.0000 1.9495 1.9511 403.8602 404.2610 0.0623 -1.0000 -1.0000 5858860 1595361556.80 151.3517 60.0020 32.0000 1.9494 1.9510 403.6273 404.0281 0.0623 -1.0000 -1.0000 5858930 1595361556.90 151.3517 60.0020 32.0000 1.9488 1.9504 403.9084 404.3098 0.0624 -1.0000 -1.0000 5859150 1595361557.00 151.3517 60.0020 32.0000 1.9465 1.9481 403.9678 404.3680 0.0622 -1.0000 -1.0000 5859230 1595361557.10 151.4821 60.0020 32.0000 1.9491 1.9507 403.7081 404.1093 0.0624 -1.0000 -1.0000 5859289 1595361557.20 151.6498 60.0020 32.0000 1.9495 1.9511 403.7801 404.1811 0.0622 -1.0000 -1.0000 5859359 1595361557.30 151.6498 60.0020 32.0000 1.9484 1.9499 403.9256 404.3261 0.0622 -1.0000 -1.0000 5859430 1595361557.40 151.6498 60.0020 32.0000 1.9456 1.9472 404.1175 404.5180 0.0622 -1.0000 -1.0000 5859489 1595361557.50 151.6498 60.0020 32.0000 1.9479 1.9495 404.1278 404.5287 0.0622 -1.0000 -1.0000 5859549 1595361557.60 151.6498 60.0020 32.0000 1.9485 1.9501 403.9201 404.3206 0.0622 -1.0000 -1.0000 5859629 1595361557.70 151.4288 60.0020 32.0000 1.9502 1.9518 403.5907 403.9904 0.0621 -1.0000 -1.0000 5859689 1595361557.80 151.4288 60.0020 32.0000 1.9487 1.9503 404.0307 404.4296 0.0619 -1.0000 -1.0000 5859749 1595361557.90 151.4288 60.0020 32.0000 1.9478 1.9494 404.1419 404.5422 0.0622 -1.0000 -1.0000 5859829 1595361558.00 151.4288 60.0020 32.0000 1.9496 1.9511 403.8273 404.2283 0.0623 -1.0000 -1.0000 5900359 1595361558.10 151.4288 60.0020 32.0000 1.9495 1.9511 403.9047 404.3040 0.0621 -1.0000 -1.0000 5900429 1595361558.20 151.3671 60.0020 32.0000 1.9502 1.9518 404.0228 404.4235 0.0622 -1.0000 -1.0000 5900499 1595361558.30 151.3614 60.0020 32.0000 1.9489 1.9505 403.6503 404.0504 0.0621 -1.0000 -1.0000 5900559 1595361558.40 151.3614 60.0020 32.0000 1.9489 1.9505 403.7023 404.1026 0.0622 -1.0000 -1.0000 5900619 1595361558.50 151.3614 60.0020 32.0000 1.9475 1.9491 404.1010 404.5005 0.0622 -1.0000 -1.0000 5900699 1595361558.60 151.3614 60.0020 32.0000 1.9479 1.9495 404.0656 404.4670 0.0623 -1.0000 -1.0000 5900759 1595361558.70 151.3614 60.0020 32.0000 1.9487 1.9503 404.0568 404.4570 0.0622 -1.0000 -1.0000 5900829 1595361558.80 151.3003 60.0020 32.0000 1.9503 1.9519 403.7691 404.1698 0.0623 -1.0000 -1.0000 5900899 1595361558.90 151.3003 60.0020 32.0000 1.9472 1.9488 404.0199 404.4206 0.0622 -1.0000 -1.0000 5900959 1595361559.00 151.3003 60.0020 32.0000 1.9478 1.9493 404.2961 404.6968 0.0622 -1.0000 -1.0000 5901029 1595361559.10 151.3003 60.0020 32.0000 1.9477 1.9493 404.0527 404.4530 0.0622 -1.0000 -1.0000 5901088 1595361559.20 151.3003 60.0020 32.0000 1.9482 1.9498 404.0380 404.4375 0.0620 -1.0000 -1.0000 5901159 1595361559.30 151.7080 60.0020 32.0000 1.9488 1.9504 403.8918 404.2921 0.0622 -1.0000 -1.0000 5901229 1595361559.40 151.7540 60.0020 32.0000 1.9482 1.9498 404.0669 404.4677 0.0623 -1.0000 -1.0000 5901288 1595361559.50 151.7540 60.0020 32.0000 1.9472 1.9488 404.2332 404.6337 0.0621 -1.0000 -1.0000 5901648 1595361559.60 151.7540 60.0020 32.0000 1.9489 1.9505 404.0980 404.4987 0.0622 -1.0000 -1.0000 5901718 1595361559.70 151.7540 60.0020 32.0000 1.9491 1.9507 403.6164 404.0163 0.0622 -1.0000 -1.0000 5901778 1595361559.80 151.7540 60.0020 32.0000 1.9473 1.9489 403.4418 403.8397 0.0619 -1.0000 -1.0000 5901848 1595361559.90 151.4829 60.0017 32.0000 1.9465 1.9481 403.9778 404.3781 0.0622 -1.0000 -1.0000 5901918 1595361560.00 151.4829 60.0017 32.0000 1.9476 1.9492 404.0550 404.4555 0.0622 -1.0000 -1.0000 5902458 1595361560.10 151.4829 60.0017 32.0000 1.9497 1.9513 403.9770 404.3776 0.0622 -1.0000 -1.0000 5902518 1595361560.20 151.4829 60.0017 32.0000 1.9494 1.9510 403.6748 404.0753 0.0622 -1.0000 -1.0000 5902588 1595361560.30 151.4829 60.0017 32.0000 1.9493 1.9508 403.8534 404.2540 0.0622 -1.0000 -1.0000 5902658 1595361560.40 151.3192 60.0017 32.0000 1.9487 1.9503 404.1359 404.5371 0.0623 -1.0000 -1.0000 5902718 1595361560.50 151.2991 60.0017 32.0000 1.9488 1.9504 403.6318 404.0323 0.0622 -1.0000 -1.0000 5902907 1595361560.60 151.2991 60.0017 32.0000 1.9493 1.9509 403.7110 404.1106 0.0621 -1.0000 -1.0000 5902968 1595361560.70 151.2991 60.0017 32.0000 1.9477 1.9493 404.0126 404.4122 0.0622 -1.0000 -1.0000 5903048 1595361560.80 151.2991 60.0017 32.0000 1.9476 1.9492 403.9265 404.3279 0.0623 -1.0000 -1.0000 5903107 1595361560.90 151.2991 60.0017 32.0000 1.9485 1.9501 403.9120 404.3122 0.0621 -1.0000 -1.0000 5903177 1595361561.00 151.1941 60.0017 32.0000 1.9491 1.9507 403.7676 404.1678 0.0622 -1.0000 -1.0000 5903257 1595361561.10 151.1941 60.0017 32.0000 1.9466 1.9482 403.7483 404.1495 0.0624 -1.0000 -1.0000 5903317 1595361561.20 151.1941 60.0017 32.0000 1.9464 1.9480 404.0474 404.4488 0.0623 -1.0000 -1.0000 5903387 1595361561.30 151.1941 60.0017 32.0000 1.9464 1.9479 404.1909 404.5904 0.0620 -1.0000 -1.0000 5903457 1595361561.40 151.1941 60.0017 32.0000 1.9496 1.9511 404.1098 404.5100 0.0622 -1.0000 -1.0000 5903517 1595361561.50 151.5696 60.0017 32.0000 1.9484 1.9500 403.7104 404.1108 0.0622 -1.0000 -1.0000 5903577 1595361561.60 151.6024 60.0017 32.0000 1.9490 1.9506 403.9560 404.3570 0.0623 -1.0000 -1.0000 5903657 1595361561.70 151.6024 60.0017 32.0000 1.9481 1.9497 404.0143 404.4148 0.0621 -1.0000 -1.0000 5903717 1595361561.80 151.6024 60.0017 32.0000 1.9477 1.9493 403.7743 404.1752 0.0624 -1.0000 -1.0000 5903777 1595361561.90 151.6024 60.0017 32.0000 1.9499 1.9515 403.6449 404.0460 0.0622 -1.0000 -1.0000 5903857 1595361562.00 151.5951 60.0017 32.0000 1.9487 1.9502 403.9741 404.3738 0.0621 -1.0000 -1.0000 5903917 1595361562.10 151.2182 60.0017 32.0000 1.9473 1.9489 404.0539 404.4543 0.0621 -1.0000 -1.0000 5904197 1595361562.20 151.2182 60.0017 32.0000 1.9500 1.9516 403.8357 404.2353 0.0621 -1.0000 -1.0000 5904267 1595361562.30 151.2182 60.0017 32.0000 1.9485 1.9500 403.5465 403.9460 0.0621 -1.0000 -1.0000 5904337 1595361562.40 151.2182 60.0017 32.0000 1.9484 1.9500 403.6932 404.0928 0.0622 -1.0000 -1.0000 5904397 1595361562.50 151.2182 60.0017 32.0000 1.9484 1.9500 404.0750 404.4762 0.0623 -1.0000 -1.0000 5904477 1595361562.60 151.2182 60.0017 32.0000 1.9486 1.9502 403.7876 404.1877 0.0621 -1.0000 -1.0000 5904697 1595361562.70 151.2972 60.0017 32.0000 1.9494 1.9510 403.8170 404.2173 0.0623 -1.0000 -1.0000 5904767 1595361562.80 151.2972 60.0017 32.0000 1.9475 1.9491 404.2483 404.6499 0.0623 -1.0000 -1.0000 5904837 1595361562.90 151.2972 60.0017 32.0000 1.9481 1.9497 404.0655 404.4664 0.0622 -1.0000 -1.0000 5904896 1595361563.00 151.2972 60.0017 32.0000 1.9480 1.9496 403.6906 404.0907 0.0622 -1.0000 -1.0000 5904967 1595361563.10 151.2972 60.0017 32.0000 1.9492 1.9508 403.6696 404.0705 0.0623 -1.0000 -1.0000 5905146 1595361563.20 151.3195 60.0017 32.0000 1.9492 1.9508 403.8663 404.2661 0.0621 -1.0000 -1.0000 5905206 1595361563.30 151.5426 60.0017 32.0000 1.9482 1.9498 404.0980 404.4988 0.0622 -1.0000 -1.0000 5905286 1595361563.40 151.5426 60.0017 32.0000 1.9478 1.9494 404.1181 404.5203 0.0625 -1.0000 -1.0000 5905346 1595361563.50 151.5426 60.0017 32.0000 1.9499 1.9515 403.8558 404.2574 0.0623 -1.0000 -1.0000 5905406 1595361563.60 151.5426 60.0017 32.0000 1.9509 1.9525 403.6712 404.0712 0.0622 -1.0000 -1.0000 5905696 1595361563.70 151.5426 60.0017 32.0000 1.9491 1.9507 404.0122 404.4130 0.0622 -1.0000 -1.0000 5905756 1595361563.80 151.2874 60.0017 32.0000 1.9492 1.9508 403.9955 404.3957 0.0622 -1.0000 -1.0000 5905816 1595361563.90 151.2874 60.0017 32.0000 1.9500 1.9516 403.9010 404.3027 0.0624 -1.0000 -1.0000 5905896 1595361564.00 151.2874 60.0017 32.0000 1.9485 1.9501 403.6922 404.0919 0.0621 -1.0000 -1.0000 5905956 1595361564.10 151.2874 60.0017 32.0000 1.9465 1.9481 403.9281 404.3287 0.0622 -1.0000 -1.0000 5906186 1595361564.20 151.2874 60.0017 32.0000 1.9456 1.9472 404.0723 404.4735 0.0624 -1.0000 -1.0000 5906256 1595361564.30 151.2874 60.0017 32.0000 1.9446 1.9462 404.1516 404.5503 0.0620 -1.0000 -1.0000 5906316 1595361564.40 151.4593 60.0017 32.0000 1.9487 1.9503 403.9161 404.3168 0.0622 -1.0000 -1.0000 5906376 1595361564.50 151.4593 60.0017 32.0000 1.9489 1.9505 403.6652 404.0655 0.0622 -1.0000 -1.0000 5906456 1595361564.60 151.4593 60.0017 32.0000 1.9505 1.9521 403.8633 404.2635 0.0622 -1.0000 -1.0000 5906885 1595361564.70 151.4593 60.0017 32.0000 1.9492 1.9507 403.9814 404.3823 0.0624 -1.0000 -1.0000 5906955 1595361564.80 151.4593 60.0017 32.0000 1.9484 1.9500 403.9606 404.3615 0.0622 -1.0000 -1.0000 5907025 1595361564.90 151.5412 60.0013 32.0000 1.9496 1.9512 403.7092 404.1091 0.0622 -1.0000 -1.0000 5907085 1595361565.00 151.6583 60.0008 32.0000 1.9491 1.9507 403.6736 404.0745 0.0623 -1.0000 -1.0000 5907155 1595361565.10 151.6583 60.0008 32.0000 1.9487 1.9503 404.0382 404.4394 0.0623 -1.0000 -1.0000 5907425 1595361565.20 151.6583 60.0008 32.0000 1.9470 1.9486 404.1750 404.5758 0.0622 -1.0000 -1.0000 5907485 1595361565.30 151.6583 60.0008 32.0000 1.9490 1.9506 403.8801 404.2802 0.0622 -1.0000 -1.0000 5907555 1595361565.40 151.6583 60.0008 32.0000 1.9476 1.9491 403.5639 403.9633 0.0622 -1.0000 -1.0000 5907615 1595361565.50 151.2403 60.0008 32.0000 1.9461 1.9477 403.8190 404.2204 0.0623 -1.0000 -1.0000 5907695 1595361565.60 151.2403 60.0008 32.0000 1.9476 1.9492 404.0885 404.4900 0.0624 -1.0000 -1.0000 5907765 1595361565.70 151.2403 60.0008 32.0000 1.9461 1.9477 404.0860 404.4866 0.0622 -1.0000 -1.0000 5907955 1595361565.80 151.2403 60.0008 32.0000 1.9474 1.9490 403.8657 404.2652 0.0621 -1.0000 -1.0000 5908015 1595361565.90 151.2403 60.0008 32.0000 1.9484 1.9500 403.8127 404.2126 0.0621 -1.0000 -1.0000 5908085 1595361566.00 151.5093 60.0008 32.0000 1.9476 1.9492 404.0006 404.4010 0.0622 -1.0000 -1.0000 5908145 1595361566.10 151.5612 60.0008 32.0000 1.9486 1.9502 404.2212 404.6227 0.0623 -1.0000 -1.0000 5908215 1595361566.20 151.5612 60.0008 32.0000 1.9481 1.9497 404.0502 404.4518 0.0623 -1.0000 -1.0000 5908415 1595361566.30 151.5612 60.0008 32.0000 1.9495 1.9511 403.7957 404.1964 0.0624 -1.0000 -1.0000 5908475 1595361566.40 151.5612 60.0008 32.0000 1.9478 1.9494 403.6701 404.0709 0.0622 -1.0000 -1.0000 5908545 1595361566.50 151.5594 60.0008 32.0000 1.9478 1.9494 403.8113 404.2110 0.0622 -1.0000 -1.0000 5908615 1595361566.60 151.5343 60.0008 32.0000 1.9486 1.9502 404.0611 404.4620 0.0622 -1.0000 -1.0000 5908675 1595361566.70 151.5343 60.0008 32.0000 1.9486 1.9502 404.0033 404.4040 0.0622 -1.0000 -1.0000 5908984 1595361566.80 151.5343 60.0008 32.0000 1.9500 1.9516 403.8098 404.2094 0.0622 -1.0000 -1.0000 5909044 1595361566.90 151.5343 60.0008 32.0000 1.9502 1.9518 403.6462 404.0471 0.0623 -1.0000 -1.0000 5909104 1595361567.00 151.5343 60.0008 32.0000 1.9492 1.9508 404.0898 404.4903 0.0621 -1.0000 -1.0000 5909184 1595361567.10 151.5647 60.0008 32.0000 1.9470 1.9486 403.8570 404.2565 0.0622 -1.0000 -1.0000 5909244 1595361567.20 151.8031 60.0008 32.0000 1.9481 1.9497 403.7905 404.1919 0.0624 -1.0000 -1.0000 5909924 1595361567.30 151.8031 60.0008 32.0000 1.9492 1.9508 403.7985 404.1991 0.0622 -1.0000 -1.0000 5910004 1595361567.40 151.8031 60.0008 32.0000 1.9481 1.9497 404.0435 404.4449 0.0623 -1.0000 -1.0000 5910064 1595361567.50 151.8031 60.0008 32.0000 1.9503 1.9519 404.1206 404.5219 0.0623 -1.0000 -1.0000 5910124 1595361567.60 151.8031 60.0008 32.0000 1.9496 1.9512 403.7853 404.1860 0.0623 -1.0000 -1.0000 5910214 1595361567.70 151.5808 60.0008 32.0000 1.9485 1.9501 403.7279 404.1287 0.0623 -1.0000 -1.0000 5910284 1595361567.80 151.4252 60.0008 32.0000 1.9465 1.9481 404.0890 404.4908 0.0624 -1.0000 -1.0000 5910344 1595361567.90 151.4252 60.0008 32.0000 1.9479 1.9495 403.9467 404.3478 0.0623 -1.0000 -1.0000 5910414 1595361568.00 151.4252 60.0008 32.0000 1.9501 1.9517 403.6693 404.0700 0.0622 -1.0000 -1.0000 5910484 1595361568.10 151.4252 60.0008 32.0000 1.9486 1.9502 403.8994 404.2999 0.0622 -1.0000 -1.0000 5910544 1595361568.20 151.4283 60.0008 32.0000 1.9471 1.9487 404.0538 404.4534 0.0620 -1.0000 -1.0000 5910614 1595361568.30 151.5129 60.0008 32.0000 1.9495 1.9511 403.8152 404.2159 0.0623 -1.0000 -1.0000 5910684 1595361568.40 151.5129 60.0008 32.0000 1.9490 1.9506 403.6584 404.0585 0.0621 -1.0000 -1.0000 5910744 1595361568.50 151.5129 60.0008 32.0000 1.9486 1.9502 403.7033 404.1043 0.0623 -1.0000 -1.0000 5910813 1595361568.60 151.5129 60.0008 32.0000 1.9475 1.9491 404.1169 404.5180 0.0623 -1.0000 -1.0000 5910874 1595361568.70 151.5129 60.0008 32.0000 1.9470 1.9485 404.2960 404.6980 0.0624 -1.0000 -1.0000 5910953 1595361568.80 151.4886 60.0008 32.0000 1.9480 1.9496 403.8907 404.2914 0.0623 -1.0000 -1.0000 5911013 1595361568.90 151.4886 60.0008 32.0000 1.9490 1.9506 403.6518 404.0525 0.0623 -1.0000 -1.0000 5911073 1595361569.00 151.4886 60.0008 32.0000 1.9496 1.9512 403.6796 404.0791 0.0621 -1.0000 -1.0000 5911153 1595361569.10 151.4886 60.0008 32.0000 1.9486 1.9502 403.7332 404.1339 0.0622 -1.0000 -1.0000 5911213 1595361569.20 151.4886 60.0008 32.0000 1.9477 1.9493 403.9002 404.3001 0.0621 -1.0000 -1.0000 5911273 1595361569.30 151.4297 60.0008 32.0000 1.9477 1.9493 403.9614 404.3617 0.0622 -1.0000 -1.0000 5911343 1595361569.40 151.2706 60.0008 32.0000 1.9500 1.9516 403.8524 404.2540 0.0624 -1.0000 -1.0000 5911413 1595361569.50 151.2706 60.0008 32.0000 1.9487 1.9503 403.7104 404.1118 0.0624 -1.0000 -1.0000 5911473 1595361569.60 151.2706 60.0008 32.0000 1.9465 1.9481 403.9904 404.3921 0.0623 -1.0000 -1.0000 5911543 1595361569.70 151.2706 60.0008 32.0000 1.9469 1.9485 404.2192 404.6186 0.0621 -1.0000 -1.0000 5911603 1595361569.80 151.2706 60.0008 32.0000 1.9469 1.9485 403.9651 404.3659 0.0623 -1.0000 -1.0000 5911673 1595361569.90 151.7517 60.0020 32.0000 1.9498 1.9514 403.7787 404.1793 0.0622 -1.0000 -1.0000 5911743 1595361570.00 151.7517 60.0020 32.0000 1.9495 1.9511 403.6511 404.0508 0.0621 -1.0000 -1.0000 5911813 1595361570.10 151.7517 60.0020 32.0000 1.9488 1.9504 403.8621 404.2624 0.0622 -1.0000 -1.0000 5911873 1595361570.20 151.7517 60.0020 32.0000 1.9481 1.9497 404.2270 404.6281 0.0622 -1.0000 -1.0000 5911943 1595361570.30 151.7517 60.0020 32.0000 1.9458 1.9474 403.8245 404.2250 0.0622 -1.0000 -1.0000 5912682 1595361570.40 151.7517 60.0020 32.0000 1.9480 1.9496 403.5415 403.9410 0.0622 -1.0000 -1.0000 5912742 1595361570.50 151.4677 60.0020 32.0000 1.9490 1.9506 403.6091 404.0107 0.0624 -1.0000 -1.0000 5912832 1595361570.60 151.4677 60.0020 32.0000 1.9474 1.9490 403.9367 404.3372 0.0621 -1.0000 -1.0000 5912892 1595361570.70 151.4677 60.0020 32.0000 1.9469 1.9485 404.1227 404.5231 0.0622 -1.0000 -1.0000 5912972 1595361570.80 151.4677 60.0020 32.0000 1.9481 1.9497 403.9499 404.3507 0.0623 -1.0000 -1.0000 5913032 1595361570.90 151.4677 60.0020 32.0000 1.9492 1.9508 403.7857 404.1860 0.0621 -1.0000 -1.0000 5913092 1595361571.00 151.5787 60.0020 32.0000 1.9498 1.9514 403.6189 404.0183 0.0621 -1.0000 -1.0000 5913172 1595361571.10 151.6997 60.0020 32.0000 1.9477 1.9493 404.1206 404.5203 0.0621 -1.0000 -1.0000 5913232 1595361571.20 151.6997 60.0020 32.0000 1.9477 1.9493 404.1195 404.5205 0.0623 -1.0000 -1.0000 5913292 1595361571.30 151.6997 60.0020 32.0000 1.9485 1.9501 403.7633 404.1646 0.0624 -1.0000 -1.0000 5913442 1595361571.40 151.6997 60.0020 32.0000 1.9502 1.9518 403.9206 404.3220 0.0622 -1.0000 -1.0000 5913502 1595361571.50 151.6997 60.0020 32.0000 1.9486 1.9502 404.2197 404.6208 0.0623 -1.0000 -1.0000 5913562 1595361571.60 151.4297 60.0020 32.0000 1.9493 1.9509 403.7569 404.1586 0.0623 -1.0000 -1.0000 5913632 1595361571.70 151.4297 60.0020 32.0000 1.9488 1.9504 403.6684 404.0681 0.0621 -1.0000 -1.0000 5913702 1595361571.80 151.4297 60.0020 32.0000 1.9475 1.9491 403.9322 404.3321 0.0622 -1.0000 -1.0000 5913932 1595361571.90 151.4297 60.0020 32.0000 1.9484 1.9500 404.1653 404.5665 0.0622 -1.0000 -1.0000 5914002 1595361572.00 151.4297 60.0020 32.0000 1.9494 1.9509 403.8064 404.2075 0.0624 -1.0000 -1.0000 5914072 1595361572.10 151.6330 60.0020 32.0000 1.9493 1.9509 403.7826 404.1827 0.0622 -1.0000 -1.0000 5914132 1595361572.20 151.6330 60.0020 32.0000 1.9481 1.9497 404.1124 404.5130 0.0622 -1.0000 -1.0000 5914202 1595361572.30 151.6330 60.0020 32.0000 1.9475 1.9491 403.9893 404.3902 0.0623 -1.0000 -1.0000 5914432 1595361572.40 151.6330 60.0020 32.0000 1.9491 1.9507 403.8679 404.2681 0.0622 -1.0000 -1.0000 5914492 1595361572.50 151.6330 60.0020 32.0000 1.9496 1.9511 403.9801 404.3804 0.0622 -1.0000 -1.0000 5914572 1595361572.60 151.6330 60.0020 32.0000 1.9488 1.9504 404.1592 404.5607 0.0624 -1.0000 -1.0000 5914632 1595361572.70 151.5060 60.0020 32.0000 1.9491 1.9507 404.0053 404.4072 0.0623 -1.0000 -1.0000 5914712 1595361572.80 151.5060 60.0020 32.0000 1.9511 1.9527 403.7605 404.1605 0.0623 -1.0000 -1.0000 5915181 1595361572.90 151.5060 60.0020 32.0000 1.9469 1.9485 404.1310 404.5328 0.0624 -1.0000 -1.0000 5915241 1595361573.00 151.5060 60.0020 32.0000 1.9481 1.9496 404.1871 404.5872 0.0621 -1.0000 -1.0000 5915311 1595361573.10 151.5060 60.0020 32.0000 1.9484 1.9500 403.7115 404.1120 0.0623 -1.0000 -1.0000 5915381 1595361573.20 151.3217 60.0020 32.0000 1.9476 1.9492 403.6656 404.0659 0.0622 -1.0000 -1.0000 5915441 1595361573.30 151.3217 60.0020 32.0000 1.9471 1.9487 404.2047 404.6051 0.0622 -1.0000 -1.0000 5915511 1595361573.40 151.3217 60.0020 32.0000 1.9466 1.9482 404.1238 404.5247 0.0622 -1.0000 -1.0000 5915651 1595361573.50 151.3217 60.0020 32.0000 1.9483 1.9499 403.9616 404.3620 0.0622 -1.0000 -1.0000 5915711 1595361573.60 151.3217 60.0020 32.0000 1.9480 1.9496 403.9435 404.3445 0.0623 -1.0000 -1.0000 5915791 1595361573.70 151.3217 60.0020 32.0000 1.9472 1.9488 404.0272 404.4285 0.0623 -1.0000 -1.0000 5915851 1595361573.80 151.4382 60.0020 32.0000 1.9468 1.9483 403.9335 404.3346 0.0623 -1.0000 -1.0000 5915911 1595361573.90 151.4382 60.0020 32.0000 1.9487 1.9503 403.8061 404.2072 0.0623 -1.0000 -1.0000 5916401 1595361574.00 151.4382 60.0020 32.0000 1.9486 1.9502 403.8078 404.2086 0.0622 -1.0000 -1.0000 5916461 1595361574.10 151.4382 60.0020 32.0000 1.9474 1.9489 404.0920 404.4918 0.0621 -1.0000 -1.0000 5916521 1595361574.20 151.4382 60.0020 32.0000 1.9465 1.9481 404.1702 404.5703 0.0621 -1.0000 -1.0000 5916591 1595361574.30 151.4382 60.0020 32.0000 1.9472 1.9488 403.9044 404.3043 0.0621 -1.0000 -1.0000 5916661 1595361574.40 151.3983 60.0020 32.0000 1.9481 1.9497 403.5689 403.9691 0.0621 -1.0000 -1.0000 5916721 1595361574.50 151.3983 60.0020 32.0000 1.9481 1.9497 403.5849 403.9848 0.0623 -1.0000 -1.0000 5916790 1595361574.60 151.3983 60.0020 32.0000 1.9481 1.9497 403.9507 404.3520 0.0623 -1.0000 -1.0000 5916861 1595361574.70 151.3983 60.0020 32.0000 1.9489 1.9505 404.0821 404.4836 0.0623 -1.0000 -1.0000 5916931 1595361574.80 151.3983 60.0020 32.0000 1.9491 1.9507 403.9187 404.3196 0.0623 -1.0000 -1.0000 5916990 1595361574.90 151.6086 60.0015 32.0000 1.9492 1.9508 403.5869 403.9866 0.0621 -1.0000 -1.0000 5917051 1595361575.00 151.6086 60.0015 32.0000 1.9485 1.9501 403.8987 404.2994 0.0622 -1.0000 -1.0000 5917130 1595361575.10 151.6086 60.0015 32.0000 1.9484 1.9500 404.2302 404.6310 0.0622 -1.0000 -1.0000 5917190 1595361575.20 151.6086 60.0015 32.0000 1.9485 1.9501 404.0999 404.5002 0.0621 -1.0000 -1.0000 5917250 1595361575.30 151.6086 60.0015 32.0000 1.9485 1.9501 403.6869 404.0872 0.0622 -1.0000 -1.0000 5917320 1595361575.40 151.6086 60.0015 32.0000 1.9493 1.9509 403.8417 404.2423 0.0622 -1.0000 -1.0000 5917770 1595361575.50 151.3330 60.0015 32.0000 1.9469 1.9485 404.2648 404.6662 0.0623 -1.0000 -1.0000 5917840 1595361575.60 151.3330 60.0015 32.0000 1.9472 1.9488 404.0753 404.4764 0.0622 -1.0000 -1.0000 5917910 1595361575.70 151.3330 60.0015 32.0000 1.9481 1.9496 403.7093 404.1106 0.0624 -1.0000 -1.0000 5917970 1595361575.80 151.3330 60.0015 32.0000 1.9509 1.9525 403.6993 404.0996 0.0622 -1.0000 -1.0000 5918030 1595361575.90 151.3330 60.0015 32.0000 1.9473 1.9489 404.0649 404.4658 0.0622 -1.0000 -1.0000 5918730 1595361576.00 151.5199 60.0015 32.0000 1.9474 1.9490 403.9809 404.3823 0.0624 -1.0000 -1.0000 5918789 1595361576.10 151.5565 60.0015 32.0000 1.9475 1.9491 403.9272 404.3283 0.0623 -1.0000 -1.0000 5918850 1595361576.20 151.5565 60.0015 32.0000 1.9495 1.9511 403.8009 404.2005 0.0620 -1.0000 -1.0000 5918919 1595361576.30 151.5565 60.0015 32.0000 1.9484 1.9499 403.9974 404.3975 0.0622 -1.0000 -1.0000 5918989 1595361576.40 151.5565 60.0015 32.0000 1.9465 1.9481 404.1006 404.5002 0.0621 -1.0000 -1.0000 5919049 1595361576.50 151.5565 60.0015 32.0000 1.9480 1.9496 403.9615 404.3618 0.0622 -1.0000 -1.0000 5919119 1595361576.60 151.5152 60.0015 32.0000 1.9499 1.9515 403.8176 404.2186 0.0624 -1.0000 -1.0000 5919189 1595361576.70 151.5145 60.0015 32.0000 1.9492 1.9508 404.0212 404.4223 0.0623 -1.0000 -1.0000 5919259 1595361576.80 151.5145 60.0015 32.0000 1.9486 1.9502 404.1785 404.5796 0.0623 -1.0000 -1.0000 5919319 1595361576.90 151.5145 60.0015 32.0000 1.9489 1.9505 403.9851 404.3859 0.0622 -1.0000 -1.0000 5919379 1595361577.00 151.5145 60.0015 32.0000 1.9483 1.9499 404.0116 404.4124 0.0623 -1.0000 -1.0000 5919459 1595361577.10 151.5122 60.0015 32.0000 1.9477 1.9493 404.1598 404.5609 0.0622 -1.0000 -1.0000 5919519 1595361577.20 151.4851 60.0015 32.0000 1.9487 1.9503 403.9492 404.3493 0.0621 -1.0000 -1.0000 5919579 1595361577.30 151.4851 60.0015 32.0000 1.9486 1.9502 403.7252 404.1255 0.0622 -1.0000 -1.0000 5919659 1595361577.40 151.4851 60.0015 32.0000 1.9480 1.9496 403.9290 404.3293 0.0622 -1.0000 -1.0000 5919769 1595361577.50 151.4851 60.0015 32.0000 1.9477 1.9493 404.1517 404.5522 0.0622 -1.0000 -1.0000 5919829 1595361577.60 151.4851 60.0015 32.0000 1.9458 1.9474 403.9105 404.3105 0.0621 -1.0000 -1.0000 5919899 1595361577.70 151.4851 60.0015 32.0000 1.9489 1.9505 403.7331 404.1336 0.0624 -1.0000 -1.0000 5919969 1595361577.80 151.4851 60.0015 32.0000 1.9482 1.9498 403.4878 403.8880 0.0622 -1.0000 -1.0000 5920029 1595361577.90 151.4851 60.0015 32.0000 1.9489 1.9505 403.8456 404.2460 0.0622 -1.0000 -1.0000 5920099 1595361578.00 151.4851 60.0015 32.0000 1.9483 1.9499 404.0169 404.4176 0.0622 -1.0000 -1.0000 5920159 1595361578.10 151.4851 60.0015 32.0000 1.9478 1.9494 403.9905 404.3918 0.0623 -1.0000 -1.0000 5920229 1595361578.20 151.4851 60.0015 32.0000 1.9481 1.9497 403.7206 404.1214 0.0623 -1.0000 -1.0000 5920299 1595361578.30 151.4851 60.0015 32.0000 1.9498 1.9514 403.5704 403.9698 0.0620 -1.0000 -1.0000 5920359 1595361578.40 151.4892 60.0015 32.0000 1.9483 1.9498 403.7739 404.1750 0.0623 -1.0000 -1.0000 5920419 1595361578.50 151.4892 60.0015 32.0000 1.9482 1.9498 404.1303 404.5311 0.0623 -1.0000 -1.0000 5920678 1595361578.60 151.4892 60.0015 32.0000 1.9475 1.9491 404.2100 404.6119 0.0623 -1.0000 -1.0000 5920738 1595361578.70 151.4892 60.0015 32.0000 1.9486 1.9502 404.0370 404.4369 0.0621 -1.0000 -1.0000 5920808 1595361578.80 151.4892 60.0015 32.0000 1.9495 1.9511 403.7481 404.1486 0.0623 -1.0000 -1.0000 5920878 1595361578.90 151.4892 60.0015 32.0000 1.9489 1.9505 403.6244 404.0258 0.0623 -1.0000 -1.0000 5920938 1595361579.00 151.5117 60.0015 32.0000 1.9491 1.9507 403.8050 404.2054 0.0622 -1.0000 -1.0000 5921168 1595361579.10 151.5117 60.0015 32.0000 1.9475 1.9491 404.1984 404.5991 0.0622 -1.0000 -1.0000 5921238 1595361579.20 151.5117 60.0015 32.0000 1.9488 1.9504 403.7067 404.1083 0.0623 -1.0000 -1.0000 5921298 1595361579.30 151.5117 60.0015 32.0000 1.9517 1.9533 403.6284 404.0285 0.0623 -1.0000 -1.0000 5921368 1595361579.40 151.5117 60.0015 32.0000 1.9477 1.9493 403.8439 404.2453 0.0623 -1.0000 -1.0000 5921438 1595361579.50 151.5117 60.0015 32.0000 1.9483 1.9499 404.2567 404.6568 0.0621 -1.0000 -1.0000 5921668 1595361579.60 151.5117 60.0015 32.0000 1.9496 1.9512 403.9490 404.3493 0.0621 -1.0000 -1.0000 5921738 1595361579.70 151.8668 60.0017 32.0000 1.9506 1.9522 403.6374 404.0380 0.0623 -1.0000 -1.0000 5921798 1595361579.80 151.8668 60.0017 32.0000 1.9502 1.9518 403.7167 404.1182 0.0623 -1.0000 -1.0000 5921868 1595361579.90 151.8668 60.0017 32.0000 1.9501 1.9517 404.1101 404.5110 0.0622 -1.0000 -1.0000 5921938 1595361580.00 151.8668 60.0017 32.0000 1.9500 1.9516 403.9659 404.3673 0.0623 -1.0000 -1.0000 5922417 1595361580.10 151.8668 60.0017 32.0000 1.9487 1.9503 403.7608 404.1606 0.0621 -1.0000 -1.0000 5922477 1595361580.20 151.8668 60.0017 32.0000 1.9487 1.9503 403.8338 404.2337 0.0621 -1.0000 -1.0000 5922547 1595361580.30 151.5666 60.0017 32.0000 1.9486 1.9502 403.9895 404.3904 0.0623 -1.0000 -1.0000 5922607 1595361580.40 151.2021 60.0017 32.0000 1.9497 1.9513 403.7696 404.1706 0.0622 -1.0000 -1.0000 5922677 1595361580.50 151.2021 60.0017 32.0000 1.9486 1.9502 403.4976 403.8974 0.0622 -1.0000 -1.0000 5922917 1595361580.60 151.2021 60.0017 32.0000 1.9482 1.9498 403.7312 404.1316 0.0622 -1.0000 -1.0000 5922987 1595361580.70 151.2021 60.0017 32.0000 1.9467 1.9483 404.0069 404.4071 0.0622 -1.0000 -1.0000 5923057 1595361580.80 151.2021 60.0017 32.0000 1.9471 1.9487 404.1140 404.5147 0.0622 -1.0000 -1.0000 5923117 1595361580.90 151.5771 60.0017 32.0000 1.9489 1.9505 403.9764 404.3769 0.0623 -1.0000 -1.0000 5923177 1595361581.00 151.5771 60.0017 32.0000 1.9492 1.9508 403.7748 404.1763 0.0624 -1.0000 -1.0000 5923427 1595361581.10 151.5771 60.0017 32.0000 1.9486 1.9502 403.6795 404.0799 0.0622 -1.0000 -1.0000 5923487 1595361581.20 151.5771 60.0017 32.0000 1.9475 1.9491 403.9157 404.3170 0.0623 -1.0000 -1.0000 5923557 1595361581.30 151.5771 60.0017 32.0000 1.9480 1.9496 404.1624 404.5636 0.0623 -1.0000 -1.0000 5923627 1595361581.40 151.5168 60.0017 32.0000 1.9495 1.9511 403.7609 404.1613 0.0623 -1.0000 -1.0000 5923687 1595361581.50 151.4905 60.0017 32.0000 1.9489 1.9505 403.6659 404.0669 0.0623 -1.0000 -1.0000 5923917 1595361581.60 151.4905 60.0017 32.0000 1.9478 1.9494 403.9204 404.3215 0.0623 -1.0000 -1.0000 5923987 1595361581.70 151.4905 60.0017 32.0000 1.9475 1.9491 403.9927 404.3924 0.0621 -1.0000 -1.0000 5924047 1595361581.80 151.4905 60.0017 32.0000 1.9487 1.9503 403.8693 404.2702 0.0623 -1.0000 -1.0000 5924117 1595361581.90 151.4905 60.0017 32.0000 1.9491 1.9507 403.6247 404.0249 0.0622 -1.0000 -1.0000 5924187 1595361582.00 151.7115 60.0017 32.0000 1.9494 1.9510 403.7014 404.1017 0.0623 -1.0000 -1.0000 5924247 1595361582.10 151.7115 60.0017 32.0000 1.9477 1.9493 403.9591 404.3602 0.0623 -1.0000 -1.0000 5924636 1595361582.20 151.7115 60.0017 32.0000 1.9483 1.9499 404.0429 404.4432 0.0622 -1.0000 -1.0000 5924716 1595361582.30 151.7115 60.0017 32.0000 1.9509 1.9525 403.5328 403.9338 0.0623 -1.0000 -1.0000 5924776 1595361582.40 151.7115 60.0017 32.0000 1.9498 1.9514 403.8481 404.2483 0.0622 -1.0000 -1.0000 5924836 1595361582.50 151.6027 60.0017 32.0000 1.9501 1.9517 404.1735 404.5750 0.0624 -1.0000 -1.0000 5924906 1595361582.60 151.5808 60.0017 32.0000 1.9497 1.9513 403.8602 404.2613 0.0623 -1.0000 -1.0000 5925146 1595361582.70 151.5808 60.0017 32.0000 1.9510 1.9526 403.6879 404.0880 0.0622 -1.0000 -1.0000 5925216 1595361582.80 151.5808 60.0017 32.0000 1.9483 1.9499 404.1395 404.5399 0.0622 -1.0000 -1.0000 5925276 1595361582.90 151.5808 60.0017 32.0000 1.9469 1.9485 404.1132 404.5139 0.0621 -1.0000 -1.0000 5925346 1595361583.00 151.5808 60.0017 32.0000 1.9479 1.9495 403.8440 404.2429 0.0620 -1.0000 -1.0000 5925416 1595361583.10 151.5578 60.0017 32.0000 1.9487 1.9503 403.5535 403.9534 0.0622 -1.0000 -1.0000 5925476 1595361583.20 151.5510 60.0017 32.0000 1.9478 1.9494 403.7512 404.1516 0.0622 -1.0000 -1.0000 5925536 1595361583.30 151.5510 60.0017 32.0000 1.9473 1.9489 404.0585 404.4587 0.0621 -1.0000 -1.0000 5925616 1595361583.40 151.5510 60.0017 32.0000 1.9473 1.9489 404.1059 404.5070 0.0622 -1.0000 -1.0000 5925676 1595361583.50 151.5510 60.0017 32.0000 1.9476 1.9492 403.9683 404.3692 0.0623 -1.0000 -1.0000 5925736 1595361583.60 151.5510 60.0017 32.0000 1.9479 1.9495 403.9124 404.3135 0.0623 -1.0000 -1.0000 5926176 1595361583.70 151.3631 60.0017 32.0000 1.9471 1.9487 404.1871 404.5876 0.0621 -1.0000 -1.0000 5926245 1595361583.80 151.3631 60.0017 32.0000 1.9462 1.9478 404.1547 404.5543 0.0620 -1.0000 -1.0000 5926305 1595361583.90 151.3631 60.0017 32.0000 1.9471 1.9487 403.9980 404.3983 0.0622 -1.0000 -1.0000 5926385 1595361584.00 151.3631 60.0017 32.0000 1.9473 1.9489 403.5952 403.9957 0.0623 -1.0000 -1.0000 5926445 1595361584.10 151.3631 60.0017 32.0000 1.9487 1.9503 403.6149 404.0157 0.0623 -1.0000 -1.0000 5926505 1595361584.20 151.3631 60.0017 32.0000 1.9490 1.9506 403.9931 404.3930 0.0621 -1.0000 -1.0000 5926575 1595361584.30 151.4361 60.0017 32.0000 1.9475 1.9491 404.1080 404.5080 0.0622 -1.0000 -1.0000 5926645 1595361584.40 151.4361 60.0017 32.0000 1.9472 1.9488 403.8466 404.2469 0.0621 -1.0000 -1.0000 5926705 1595361584.50 151.4361 60.0017 32.0000 1.9489 1.9505 403.4736 403.8731 0.0621 -1.0000 -1.0000 5926775 1595361584.60 151.4361 60.0017 32.0000 1.9501 1.9517 403.7050 404.1044 0.0620 -1.0000 -1.0000 5926905 1595361584.70 151.4361 60.0017 32.0000 1.9485 1.9501 403.9226 404.3230 0.0623 -1.0000 -1.0000 5926975 1595361584.80 151.4361 60.0017 32.0000 1.9468 1.9484 403.9744 404.3747 0.0622 -1.0000 -1.0000 5927045 1595361584.90 151.4230 60.0035 32.0000 1.9500 1.9516 403.8446 404.2453 0.0622 -1.0000 -1.0000 5927105 1595361585.00 151.4230 60.0035 32.0000 1.9490 1.9505 403.5629 403.9630 0.0622 -1.0000 -1.0000 5927175 1595361585.10 151.4230 60.0035 32.0000 1.9470 1.9486 403.9437 404.3445 0.0623 -1.0000 -1.0000 5927235 1595361585.20 151.4230 60.0035 32.0000 1.9470 1.9486 404.0554 404.4565 0.0623 -1.0000 -1.0000 5927675 1595361585.30 151.4230 60.0035 32.0000 1.9474 1.9490 403.9481 404.3483 0.0621 -1.0000 -1.0000 5927755 1595361585.40 151.4230 60.0035 32.0000 1.9476 1.9492 403.8313 404.2319 0.0623 -1.0000 -1.0000 5927825 1595361585.50 151.4230 60.0035 32.0000 1.9475 1.9491 403.4458 403.8458 0.0621 -1.0000 -1.0000 5927885 1595361585.60 151.4230 60.0035 32.0000 1.9473 1.9488 403.8212 404.2212 0.0621 -1.0000 -1.0000 5927965 1595361585.70 151.4230 60.0035 32.0000 1.9464 1.9480 403.9695 404.3698 0.0622 -1.0000 -1.0000 5928164 1595361585.80 151.4230 60.0035 32.0000 1.9476 1.9492 403.8277 404.2276 0.0621 -1.0000 -1.0000 5928224 1595361585.90 151.4230 60.0035 32.0000 1.9481 1.9497 403.5120 403.9106 0.0621 -1.0000 -1.0000 5928304 1595361586.00 151.5455 60.0035 32.0000 1.9458 1.9474 403.7510 404.1509 0.0621 -1.0000 -1.0000 5928364 1595361586.10 151.5713 60.0035 32.0000 1.9468 1.9483 404.0447 404.4439 0.0620 -1.0000 -1.0000 5928424 1595361586.20 151.5713 60.0035 32.0000 1.9488 1.9504 404.0475 404.4493 0.0624 -1.0000 -1.0000 5928664 1595361586.30 151.5713 60.0035 32.0000 1.9494 1.9510 403.8615 404.2624 0.0622 -1.0000 -1.0000 5928734 1595361586.40 151.5713 60.0035 32.0000 1.9488 1.9504 403.7121 404.1119 0.0621 -1.0000 -1.0000 5928794 1595361586.50 151.5518 60.0035 32.0000 1.9470 1.9486 404.0441 404.4445 0.0622 -1.0000 -1.0000 5928864 1595361586.60 151.1482 60.0035 32.0000 1.9475 1.9491 404.1274 404.5285 0.0623 -1.0000 -1.0000 5928924 1595361586.70 151.1482 60.0035 32.0000 1.9495 1.9510 403.8918 404.2914 0.0621 -1.0000 -1.0000 5929004 1595361586.80 151.1482 60.0035 32.0000 1.9498 1.9514 403.5592 403.9591 0.0622 -1.0000 -1.0000 5929064 1595361586.90 151.1482 60.0035 32.0000 1.9468 1.9484 403.7947 404.1952 0.0622 -1.0000 -1.0000 5929124 1595361587.00 151.1482 60.0035 32.0000 1.9452 1.9468 403.9898 404.3900 0.0622 -1.0000 -1.0000 5929194 1595361587.10 151.1482 60.0035 32.0000 1.9482 1.9497 404.0296 404.4304 0.0622 -1.0000 -1.0000 5929264 1595361587.20 151.1482 60.0035 32.0000 1.9510 1.9526 403.8177 404.2179 0.0622 -1.0000 -1.0000 5929923 1595361587.30 151.5539 60.0035 32.0000 1.9498 1.9513 403.9186 404.3185 0.0621 -1.0000 -1.0000 5929993 1595361587.40 151.5539 60.0035 32.0000 1.9479 1.9495 403.9411 404.3417 0.0622 -1.0000 -1.0000 5930054 1595361587.50 151.5539 60.0035 32.0000 1.9473 1.9489 403.9284 404.3293 0.0623 -1.0000 -1.0000 5930123 1595361587.60 151.5539 60.0035 32.0000 1.9487 1.9503 404.0529 404.4541 0.0622 -1.0000 -1.0000 5930193 1595361587.70 151.5539 60.0035 32.0000 1.9487 1.9502 403.6956 404.0950 0.0621 -1.0000 -1.0000 5930253 1595361587.80 151.4672 60.0035 32.0000 1.9479 1.9494 403.5497 403.9490 0.0621 -1.0000 -1.0000 5930313 1595361587.90 151.4672 60.0035 32.0000 1.9487 1.9503 403.9128 404.3128 0.0621 -1.0000 -1.0000 5930393 1595361588.00 151.4672 60.0035 32.0000 1.9483 1.9499 404.0759 404.4765 0.0622 -1.0000 -1.0000 5930453 1595361588.10 151.4672 60.0035 32.0000 1.9499 1.9515 403.7232 404.1240 0.0623 -1.0000 -1.0000 5930513 1595361588.20 151.4672 60.0035 32.0000 1.9491 1.9507 403.5871 403.9875 0.0623 -1.0000 -1.0000 5930593 1595361588.30 151.4672 60.0035 32.0000 1.9473 1.9489 403.8771 404.2779 0.0622 -1.0000 -1.0000 5930703 1595361588.40 151.4121 60.0035 32.0000 1.9476 1.9492 404.0326 404.4317 0.0620 -1.0000 -1.0000 5930763 1595361588.50 151.3694 60.0035 32.0000 1.9506 1.9522 403.8751 404.2763 0.0624 -1.0000 -1.0000 5930833 1595361588.60 151.3694 60.0035 32.0000 1.9501 1.9517 403.7186 404.1195 0.0622 -1.0000 -1.0000 5930893 1595361588.70 151.3694 60.0035 32.0000 1.9493 1.9509 403.9239 404.3237 0.0622 -1.0000 -1.0000 5930973 1595361588.80 151.3694 60.0035 32.0000 1.9467 1.9483 404.0760 404.4769 0.0621 -1.0000 -1.0000 5931393 1595361588.90 151.3694 60.0035 32.0000 1.9470 1.9486 403.8958 404.2960 0.0623 -1.0000 -1.0000 5931453 1595361589.00 151.3694 60.0035 32.0000 1.9486 1.9501 404.0093 404.4092 0.0621 -1.0000 -1.0000 5931543 1595361589.10 151.3694 60.0035 32.0000 1.9488 1.9504 403.9373 404.3375 0.0621 -1.0000 -1.0000 5931603 1595361589.20 151.3694 60.0035 32.0000 1.9478 1.9494 404.0451 404.4456 0.0623 -1.0000 -1.0000 5931663 1595361589.30 151.3694 60.0035 32.0000 1.9479 1.9495 403.8310 404.2309 0.0621 -1.0000 -1.0000 5931743 1595361589.40 151.3694 60.0035 32.0000 1.9495 1.9511 403.6356 404.0354 0.0622 -1.0000 -1.0000 5931802 1595361589.50 151.3694 60.0035 32.0000 1.9506 1.9522 403.7479 404.1479 0.0622 -1.0000 -1.0000 5931863 1595361589.60 151.4662 60.0030 32.0000 1.9474 1.9490 403.9886 404.3884 0.0621 -1.0000 -1.0000 5931933 1595361589.70 151.4662 60.0030 32.0000 1.9459 1.9475 404.1377 404.5380 0.0621 -1.0000 -1.0000 5932002 1595361589.80 151.4662 60.0030 32.0000 1.9495 1.9511 404.0539 404.4549 0.0623 -1.0000 -1.0000 5932172 1595361589.90 151.4662 60.0030 32.0000 1.9487 1.9503 403.5282 403.9274 0.0621 -1.0000 -1.0000 5932252 1595361590.00 151.4662 60.0030 32.0000 1.9469 1.9485 403.8830 404.2832 0.0622 -1.0000 -1.0000 5932312 1595361590.10 151.4662 60.0030 32.0000 1.9473 1.9489 404.0495 404.4480 0.0619 -1.0000 -1.0000 5932372 1595361590.20 151.4662 60.0030 32.0000 1.9453 1.9469 403.9757 404.3751 0.0620 -1.0000 -1.0000 5932442 1595361590.30 151.4468 60.0030 32.0000 1.9477 1.9493 403.6150 404.0151 0.0623 -1.0000 -1.0000 5933172 1595361590.40 151.4468 60.0030 32.0000 1.9488 1.9504 403.4671 403.8663 0.0621 -1.0000 -1.0000 5933232 1595361590.50 151.4468 60.0030 32.0000 1.9484 1.9500 403.6972 404.0972 0.0622 -1.0000 -1.0000 5933312 1595361590.60 151.4468 60.0030 32.0000 1.9466 1.9481 404.1088 404.5095 0.0622 -1.0000 -1.0000 5933382 1595361590.70 151.4468 60.0030 32.0000 1.9476 1.9492 404.0244 404.4246 0.0622 -1.0000 -1.0000 5933452 1595361590.80 151.4402 60.0030 32.0000 1.9495 1.9511 403.9229 404.3233 0.0622 -1.0000 -1.0000 5933512 1595361590.90 151.3774 60.0030 32.0000 1.9477 1.9493 403.6084 404.0083 0.0621 -1.0000 -1.0000 5933572 1595361591.00 151.3774 60.0030 32.0000 1.9483 1.9499 403.6157 404.0143 0.0621 -1.0000 -1.0000 5933652 1595361591.10 151.3774 60.0030 32.0000 1.9469 1.9485 403.8764 404.2766 0.0621 -1.0000 -1.0000 5933712 1595361591.20 151.3774 60.0030 32.0000 1.9478 1.9494 404.2957 404.6967 0.0622 -1.0000 -1.0000 5933772 1595361591.30 151.3774 60.0030 32.0000 1.9480 1.9496 403.9552 404.3556 0.0622 -1.0000 -1.0000 5933852 1595361591.40 151.5232 60.0030 32.0000 1.9483 1.9499 403.6302 404.0295 0.0620 -1.0000 -1.0000 5933912 1595361591.50 151.5232 60.0030 32.0000 1.9476 1.9491 403.7682 404.1685 0.0623 -1.0000 -1.0000 5933972 1595361591.60 151.5232 60.0030 32.0000 1.9485 1.9501 404.0928 404.4937 0.0621 -1.0000 -1.0000 5934042 1595361591.70 151.5232 60.0030 32.0000 1.9509 1.9525 403.7157 404.1157 0.0622 -1.0000 -1.0000 5934112 1595361591.80 151.5232 60.0030 32.0000 1.9502 1.9518 403.6223 404.0224 0.0622 -1.0000 -1.0000 5934172 1595361591.90 151.5232 60.0030 32.0000 1.9471 1.9487 403.7815 404.1821 0.0623 -1.0000 -1.0000 5934242 1595361592.00 151.2953 60.0030 32.0000 1.9464 1.9480 404.1894 404.5910 0.0623 -1.0000 -1.0000 5934302 1595361592.10 151.2953 60.0030 32.0000 1.9488 1.9504 403.8731 404.2736 0.0622 -1.0000 -1.0000 5934372 1595361592.20 151.2953 60.0030 32.0000 1.9511 1.9527 403.7053 404.1064 0.0624 -1.0000 -1.0000 5934442 1595361592.30 151.2953 60.0030 32.0000 1.9484 1.9500 403.7252 404.1259 0.0622 -1.0000 -1.0000 5934502 1595361592.40 151.2953 60.0030 32.0000 1.9478 1.9494 403.9940 404.3935 0.0620 -1.0000 -1.0000 5934632 1595361592.50 151.2953 60.0030 32.0000 1.9492 1.9508 403.7156 404.1162 0.0624 -1.0000 -1.0000 5934701 1595361592.60 151.2953 60.0030 32.0000 1.9490 1.9506 403.7145 404.1147 0.0621 -1.0000 -1.0000 5934762 1595361592.70 151.2953 60.0030 32.0000 1.9489 1.9505 403.8773 404.2766 0.0620 -1.0000 -1.0000 5934842 1595361592.80 151.2953 60.0030 32.0000 1.9477 1.9493 403.9298 404.3298 0.0622 -1.0000 -1.0000 5934901 1595361592.90 151.2953 60.0030 32.0000 1.9488 1.9504 403.9089 404.3088 0.0621 -1.0000 -1.0000 5935181 1595361593.00 151.2953 60.0030 32.0000 1.9511 1.9527 403.5173 403.9166 0.0620 -1.0000 -1.0000 5935251 1595361593.10 151.5669 60.0030 32.0000 1.9476 1.9491 403.9357 404.3365 0.0622 -1.0000 -1.0000 5935311 1595361593.20 151.5669 60.0030 32.0000 1.9468 1.9484 404.1726 404.5727 0.0622 -1.0000 -1.0000 5935371 1595361593.30 151.5669 60.0030 32.0000 1.9482 1.9498 404.0416 404.4429 0.0623 -1.0000 -1.0000 5935451 1595361593.40 151.5669 60.0030 32.0000 1.9489 1.9505 403.7279 404.1282 0.0621 -1.0000 -1.0000 5935711 1595361593.50 151.5669 60.0030 32.0000 1.9490 1.9506 403.8339 404.2335 0.0621 -1.0000 -1.0000 5935771 1595361593.60 151.5669 60.0030 32.0000 1.9463 1.9479 403.9830 404.3837 0.0623 -1.0000 -1.0000 5935841 1595361593.70 151.5257 60.0030 32.0000 1.9476 1.9492 404.1303 404.5305 0.0621 -1.0000 -1.0000 5935901 1595361593.80 151.3523 60.0030 32.0000 1.9483 1.9499 403.8633 404.2639 0.0623 -1.0000 -1.0000 5935961 1595361593.90 151.3523 60.0030 32.0000 1.9482 1.9498 403.6681 404.0684 0.0622 -1.0000 -1.0000 5936171 1595361594.00 151.3523 60.0030 32.0000 1.9488 1.9504 403.9630 404.3637 0.0622 -1.0000 -1.0000 5936231 1595361594.10 151.3523 60.0030 32.0000 1.9464 1.9480 404.1039 404.5041 0.0621 -1.0000 -1.0000 5936291 1595361594.20 151.3523 60.0030 32.0000 1.9477 1.9493 404.1107 404.5125 0.0624 -1.0000 -1.0000 5936361 1595361594.30 151.6504 60.0030 32.0000 1.9488 1.9504 403.5463 403.9465 0.0623 -1.0000 -1.0000 5936431 1595361594.40 151.6504 60.0030 32.0000 1.9508 1.9524 403.8813 404.2822 0.0622 -1.0000 -1.0000 5936661 1595361594.50 151.6504 60.0030 32.0000 1.9488 1.9504 404.1019 404.5015 0.0620 -1.0000 -1.0000 5936731 1595361594.60 151.6504 60.0030 32.0000 1.9470 1.9486 404.0917 404.4921 0.0622 -1.0000 -1.0000 5936790 1595361594.70 151.6504 60.0030 32.0000 1.9498 1.9514 403.5215 403.9213 0.0622 -1.0000 -1.0000 5936870 1595361594.80 151.4905 60.0025 32.0000 1.9490 1.9506 403.5643 403.9649 0.0623 -1.0000 -1.0000 5936930 1595361594.90 151.4106 60.0023 32.0000 1.9471 1.9487 403.9522 404.3529 0.0622 -1.0000 -1.0000 5936990 1595361595.00 151.4106 60.0023 32.0000 1.9484 1.9500 404.0956 404.4961 0.0621 -1.0000 -1.0000 5937680 1595361595.10 151.4106 60.0023 32.0000 1.9478 1.9493 404.0292 404.4290 0.0621 -1.0000 -1.0000 5937750 1595361595.20 151.4106 60.0023 32.0000 1.9488 1.9504 403.7152 404.1156 0.0623 -1.0000 -1.0000 5937810 1595361595.30 151.4106 60.0023 32.0000 1.9483 1.9499 403.6228 404.0237 0.0623 -1.0000 -1.0000 5937880 1595361595.40 151.5624 60.0023 32.0000 1.9479 1.9495 404.0508 404.4510 0.0621 -1.0000 -1.0000 5937940 1595361595.50 151.5624 60.0023 32.0000 1.9476 1.9492 404.2559 404.6559 0.0621 -1.0000 -1.0000 5938010 1595361595.60 151.5624 60.0023 32.0000 1.9480 1.9496 404.2770 404.6785 0.0622 -1.0000 -1.0000 5938080 1595361595.70 151.5624 60.0023 32.0000 1.9490 1.9506 403.9980 404.3970 0.0621 -1.0000 -1.0000 5938140 1595361595.80 151.5624 60.0023 32.0000 1.9484 1.9500 403.8886 404.2893 0.0623 -1.0000 -1.0000 5938210 1595361595.90 151.5624 60.0023 32.0000 1.9474 1.9490 404.0554 404.4561 0.0622 -1.0000 -1.0000 5938280 1595361596.00 151.4098 60.0023 32.0000 1.9491 1.9507 403.8527 404.2537 0.0623 -1.0000 -1.0000 5938659 1595361596.10 151.4098 60.0023 32.0000 1.9501 1.9517 403.7262 404.1266 0.0622 -1.0000 -1.0000 5938719 1595361596.20 151.4098 60.0023 32.0000 1.9487 1.9503 403.9685 404.3690 0.0622 -1.0000 -1.0000 5938789 1595361596.30 151.4098 60.0023 32.0000 1.9484 1.9500 404.2154 404.6171 0.0624 -1.0000 -1.0000 5938859 1595361596.40 151.4098 60.0023 32.0000 1.9493 1.9509 403.9088 404.3099 0.0623 -1.0000 -1.0000 5938919 1595361596.50 151.4338 60.0023 32.0000 1.9485 1.9500 403.8927 404.2934 0.0622 -1.0000 -1.0000 5938989 1595361596.60 151.4441 60.0023 32.0000 1.9480 1.9496 404.0142 404.4154 0.0623 -1.0000 -1.0000 5939049 1595361596.70 151.4441 60.0023 32.0000 1.9473 1.9489 404.1975 404.5981 0.0622 -1.0000 -1.0000 5939129 1595361596.80 151.4441 60.0023 32.0000 1.9469 1.9485 404.0583 404.4595 0.0623 -1.0000 -1.0000 5939189 1595361596.90 151.4441 60.0023 32.0000 1.9483 1.9499 403.6553 404.0548 0.0622 -1.0000 -1.0000 5939249 1595361597.00 151.4441 60.0023 32.0000 1.9470 1.9486 404.1057 404.5067 0.0622 -1.0000 -1.0000 5939859 1595361597.10 151.4441 60.0023 32.0000 1.9462 1.9478 404.2448 404.6451 0.0621 -1.0000 -1.0000 5939919 1595361597.20 151.4441 60.0023 32.0000 1.9472 1.9488 403.9619 404.3623 0.0622 -1.0000 -1.0000 5939979 1595361597.30 151.4441 60.0023 32.0000 1.9476 1.9491 403.7007 404.0996 0.0619 -1.0000 -1.0000 5940059 1595361597.40 151.4441 60.0023 32.0000 1.9494 1.9510 403.6188 404.0194 0.0623 -1.0000 -1.0000 5940119 1595361597.50 151.4441 60.0023 32.0000 1.9484 1.9500 404.1039 404.5044 0.0622 -1.0000 -1.0000 5940179 1595361597.60 151.4441 60.0023 32.0000 1.9473 1.9489 404.3056 404.7069 0.0623 -1.0000 -1.0000 5940249 1595361597.70 151.4777 60.0023 32.0000 1.9495 1.9511 403.9744 404.3742 0.0621 -1.0000 -1.0000 5940318 1595361597.80 151.4777 60.0023 32.0000 1.9497 1.9513 403.6922 404.0927 0.0623 -1.0000 -1.0000 5940378 1595361597.90 151.4777 60.0023 32.0000 1.9493 1.9509 403.6611 404.0602 0.0620 -1.0000 -1.0000 5940449 1595361598.00 151.4777 60.0023 32.0000 1.9484 1.9500 403.9396 404.3402 0.0623 -1.0000 -1.0000 5940508 1595361598.10 151.4777 60.0023 32.0000 1.9479 1.9495 404.0323 404.4335 0.0623 -1.0000 -1.0000 5940578 1595361598.20 151.4777 60.0023 32.0000 1.9490 1.9506 403.7633 404.1649 0.0624 -1.0000 -1.0000 5940648 1595361598.30 151.3082 60.0023 32.0000 1.9483 1.9499 403.6942 404.0948 0.0622 -1.0000 -1.0000 5940708 1595361598.40 151.3082 60.0023 32.0000 1.9478 1.9494 404.1440 404.5444 0.0621 -1.0000 -1.0000 5940768 1595361598.50 151.3082 60.0023 32.0000 1.9471 1.9487 404.1474 404.5486 0.0623 -1.0000 -1.0000 5941168 1595361598.60 151.3082 60.0023 32.0000 1.9477 1.9493 404.1450 404.5458 0.0622 -1.0000 -1.0000 5941228 1595361598.70 151.3082 60.0023 32.0000 1.9497 1.9512 403.7118 404.1118 0.0621 -1.0000 -1.0000 5941298 1595361598.80 151.3082 60.0023 32.0000 1.9482 1.9498 403.7496 404.1516 0.0624 -1.0000 -1.0000 5941358 1595361598.90 151.3082 60.0023 32.0000 1.9484 1.9500 404.1389 404.5396 0.0622 -1.0000 -1.0000 5941428 1595361599.00 151.3082 60.0023 32.0000 1.9465 1.9481 404.1874 404.5876 0.0621 -1.0000 -1.0000 5941498 1595361599.10 151.3082 60.0023 32.0000 1.9478 1.9494 403.8382 404.2383 0.0622 -1.0000 -1.0000 5941558 1595361599.20 151.3082 60.0023 32.0000 1.9491 1.9507 403.7206 404.1205 0.0621 -1.0000 -1.0000 5941618 1595361599.30 151.3082 60.0023 32.0000 1.9483 1.9499 404.0881 404.4890 0.0623 -1.0000 -1.0000 5941698 1595361599.40 151.3702 60.0023 32.0000 1.9480 1.9496 404.1230 404.5240 0.0622 -1.0000 -1.0000 5941758 1595361599.50 151.5231 60.0023 32.0000 1.9483 1.9499 404.0020 404.4023 0.0622 -1.0000 -1.0000 5941818 1595361599.60 151.5231 60.0023 32.0000 1.9485 1.9501 403.6802 404.0800 0.0621 -1.0000 -1.0000 5941958 1595361599.70 151.5231 60.0023 32.0000 1.9485 1.9501 403.7074 404.1080 0.0622 -1.0000 -1.0000 5942018 1595361599.80 151.5231 60.0023 32.0000 1.9485 1.9501 404.0212 404.4221 0.0623 -1.0000 -1.0000 5942078 1595361599.90 151.5231 60.0023 32.0000 1.9493 1.9509 404.1213 404.5214 0.0621 -1.0000 -1.0000 5942158 1595361600.00 151.5231 60.0023 32.0000 1.9504 1.9520 404.0594 404.4596 0.0621 -1.0000 -1.0000 5942217 1595361600.10 151.5231 60.0023 32.0000 1.9479 1.9495 403.6789 404.0788 0.0621 -1.0000 -1.0000 5942447 1595361600.20 151.5876 60.0011 32.0000 1.9463 1.9479 404.1087 404.5081 0.0621 -1.0000 -1.0000 5942517 1595361600.30 151.5876 60.0011 32.0000 1.9454 1.9470 404.0542 404.4550 0.0622 -1.0000 -1.0000 5942587 1595361600.40 151.5876 60.0011 32.0000 1.9481 1.9497 404.0184 404.4185 0.0621 -1.0000 -1.0000 5942647 1595361600.50 151.5876 60.0011 32.0000 1.9493 1.9508 403.6958 404.0946 0.0621 -1.0000 -1.0000 5942727 1595361600.60 151.5876 60.0011 32.0000 1.9485 1.9501 403.7846 404.1847 0.0621 -1.0000 -1.0000 5942947 1595361600.70 151.5876 60.0011 32.0000 1.9456 1.9472 404.0242 404.4240 0.0621 -1.0000 -1.0000 5943017 1595361600.80 151.5888 60.0011 32.0000 1.9474 1.9490 404.0768 404.4779 0.0623 -1.0000 -1.0000 5943077 1595361600.90 151.6067 60.0011 32.0000 1.9489 1.9505 403.8719 404.2723 0.0622 -1.0000 -1.0000 5943137 1595361601.00 151.6067 60.0011 32.0000 1.9494 1.9510 403.5091 403.9084 0.0621 -1.0000 -1.0000 5943217 1595361601.10 151.6067 60.0011 32.0000 1.9497 1.9513 403.8494 404.2493 0.0621 -1.0000 -1.0000 5943447 1595361601.20 151.6067 60.0011 32.0000 1.9485 1.9501 404.0762 404.4776 0.0624 -1.0000 -1.0000 5943517 1595361601.30 151.6067 60.0011 32.0000 1.9485 1.9501 403.9450 404.3455 0.0622 -1.0000 -1.0000 5943587 1595361601.40 151.6067 60.0011 32.0000 1.9499 1.9515 403.6737 404.0738 0.0622 -1.0000 -1.0000 5943647 1595361601.50 151.6067 60.0011 32.0000 1.9488 1.9504 403.7294 404.1289 0.0621 -1.0000 -1.0000 5943717 1595361601.60 151.6067 60.0011 32.0000 1.9481 1.9497 403.9999 404.3996 0.0621 -1.0000 -1.0000 5944157 1595361601.70 151.6067 60.0011 32.0000 1.9478 1.9494 404.0965 404.4960 0.0620 -1.0000 -1.0000 5944216 1595361601.80 151.6067 60.0011 32.0000 1.9499 1.9514 403.8527 404.2520 0.0621 -1.0000 -1.0000 5944287 1595361601.90 151.6067 60.0011 32.0000 1.9483 1.9499 403.7091 404.1097 0.0622 -1.0000 -1.0000 5944366 1595361602.00 151.4021 60.0011 32.0000 1.9483 1.9499 403.9277 404.3290 0.0624 -1.0000 -1.0000 5944427 1595361602.10 151.3779 60.0011 32.0000 1.9463 1.9479 404.0569 404.4559 0.0620 -1.0000 -1.0000 5944677 1595361602.20 151.3779 60.0011 32.0000 1.9463 1.9479 404.0897 404.4904 0.0623 -1.0000 -1.0000 5944747 1595361602.30 151.3779 60.0011 32.0000 1.9491 1.9507 404.0032 404.4036 0.0622 -1.0000 -1.0000 5944806 1595361602.40 151.3779 60.0011 32.0000 1.9483 1.9499 403.9316 404.3319 0.0622 -1.0000 -1.0000 5944876 1595361602.50 151.3781 60.0011 32.0000 1.9471 1.9487 404.1477 404.5488 0.0622 -1.0000 -1.0000 5944946 1595361602.60 151.3788 60.0011 32.0000 1.9469 1.9485 404.1648 404.5645 0.0620 -1.0000 -1.0000 5945236 1595361602.70 151.3788 60.0011 32.0000 1.9484 1.9500 403.8799 404.2791 0.0622 -1.0000 -1.0000 5945316 1595361602.80 151.3788 60.0011 32.0000 1.9480 1.9496 403.6429 404.0438 0.0622 -1.0000 -1.0000 5945376 1595361602.90 151.3788 60.0011 32.0000 1.9487 1.9503 403.7144 404.1139 0.0621 -1.0000 -1.0000 5945436 1595361603.00 151.3788 60.0011 32.0000 1.9469 1.9485 404.0618 404.4636 0.0624 -1.0000 -1.0000 5945516 1595361603.10 151.3607 60.0011 32.0000 1.9460 1.9476 404.0260 404.4265 0.0621 -1.0000 -1.0000 5945586 1595361603.20 151.3584 60.0011 32.0000 1.9486 1.9502 404.0639 404.4625 0.0620 -1.0000 -1.0000 5945646 1595361603.30 151.3584 60.0011 32.0000 1.9459 1.9475 403.8020 404.2018 0.0621 -1.0000 -1.0000 5945716 1595361603.40 151.3584 60.0011 32.0000 1.9474 1.9490 403.6283 404.0284 0.0622 -1.0000 -1.0000 5945776 1595361603.50 151.3584 60.0011 32.0000 1.9474 1.9490 404.0373 404.4365 0.0621 -1.0000 -1.0000 5945846 1595361603.60 151.3584 60.0011 32.0000 1.9473 1.9489 404.0723 404.4728 0.0622 -1.0000 -1.0000 5945916 1595361603.70 151.6779 60.0011 32.0000 1.9488 1.9504 403.8961 404.2958 0.0621 -1.0000 -1.0000 5946196 1595361603.80 151.6779 60.0011 32.0000 1.9478 1.9494 403.7337 404.1343 0.0622 -1.0000 -1.0000 5946256 1595361603.90 151.6779 60.0011 32.0000 1.9494 1.9510 403.8970 404.2972 0.0621 -1.0000 -1.0000 5946326 1595361604.00 151.6779 60.0011 32.0000 1.9483 1.9499 404.2713 404.6720 0.0622 -1.0000 -1.0000 5946385 1595361604.10 151.6779 60.0011 32.0000 1.9496 1.9512 404.0516 404.4519 0.0622 -1.0000 -1.0000 5946456 1595361604.20 151.6485 60.0011 32.0000 1.9505 1.9521 403.8190 404.2200 0.0623 -1.0000 -1.0000 5946695 1595361604.30 151.5015 60.0011 32.0000 1.9489 1.9505 404.0459 404.4470 0.0623 -1.0000 -1.0000 5946765 1595361604.40 151.5015 60.0011 32.0000 1.9479 1.9495 404.0766 404.4776 0.0623 -1.0000 -1.0000 5946825 1595361604.50 151.5015 60.0011 32.0000 1.9482 1.9498 404.0393 404.4394 0.0621 -1.0000 -1.0000 5946895 1595361604.60 151.5015 60.0011 32.0000 1.9484 1.9500 403.8223 404.2218 0.0620 -1.0000 -1.0000 5946955 1595361604.70 151.5015 60.0011 32.0000 1.9489 1.9505 404.0505 404.4498 0.0620 -1.0000 -1.0000 5947035 1595361604.80 151.5122 60.0003 32.0000 1.9468 1.9484 404.2209 404.6210 0.0621 -1.0000 -1.0000 5947095 1595361604.90 151.5122 60.0003 32.0000 1.9485 1.9501 403.9600 404.3596 0.0621 -1.0000 -1.0000 5947155 1595361605.00 151.5122 60.0003 32.0000 1.9486 1.9502 403.6611 404.0605 0.0621 -1.0000 -1.0000 5947225 1595361605.10 151.5122 60.0003 32.0000 1.9481 1.9497 403.6886 404.0877 0.0620 -1.0000 -1.0000 5947295 1595361605.20 151.5122 60.0003 32.0000 1.9472 1.9488 404.1625 404.5630 0.0622 -1.0000 -1.0000 5947515 1595361605.30 151.5723 60.0003 32.0000 1.9476 1.9492 404.1611 404.5623 0.0623 -1.0000 -1.0000 5947595 1595361605.40 151.6018 60.0003 32.0000 1.9475 1.9491 403.7874 404.1879 0.0622 -1.0000 -1.0000 5947655 1595361605.50 151.6018 60.0003 32.0000 1.9494 1.9510 403.4440 403.8429 0.0620 -1.0000 -1.0000 5947715 1595361605.60 151.6018 60.0003 32.0000 1.9483 1.9499 403.6209 404.0207 0.0622 -1.0000 -1.0000 5947795 1595361605.70 151.6018 60.0003 32.0000 1.9483 1.9499 403.8939 404.2929 0.0620 -1.0000 -1.0000 5947925 1595361605.80 151.5544 60.0003 32.0000 1.9486 1.9502 404.0691 404.4699 0.0622 -1.0000 -1.0000 5947985 1595361605.90 151.4333 60.0003 32.0000 1.9500 1.9516 403.8970 404.2984 0.0624 -1.0000 -1.0000 5948065 1595361606.00 151.4333 60.0003 32.0000 1.9500 1.9516 403.6528 404.0532 0.0623 -1.0000 -1.0000 5948125 1595361606.10 151.4333 60.0003 32.0000 1.9468 1.9484 404.1329 404.5335 0.0621 -1.0000 -1.0000 5948185 1595361606.20 151.4333 60.0003 32.0000 1.9487 1.9503 404.1207 404.5209 0.0622 -1.0000 -1.0000 5948435 1595361606.30 151.4333 60.0003 32.0000 1.9497 1.9513 404.0023 404.4025 0.0623 -1.0000 -1.0000 5948504 1595361606.40 151.4333 60.0003 32.0000 1.9486 1.9502 403.8401 404.2411 0.0622 -1.0000 -1.0000 5948564 1595361606.50 151.6582 60.0003 32.0000 1.9479 1.9495 404.1436 404.5442 0.0622 -1.0000 -1.0000 5948634 1595361606.60 151.6582 60.0003 32.0000 1.9512 1.9527 404.3292 404.7286 0.0621 -1.0000 -1.0000 5948694 1595361606.70 151.6582 60.0003 32.0000 1.9508 1.9524 403.7948 404.1951 0.0621 -1.0000 -1.0000 5948774 1595361606.80 151.6582 60.0003 32.0000 1.9501 1.9517 404.0350 404.4352 0.0621 -1.0000 -1.0000 5949194 1595361606.90 151.6582 60.0003 32.0000 1.9489 1.9505 404.0909 404.4921 0.0622 -1.0000 -1.0000 5949254 1595361607.00 151.6665 60.0003 32.0000 1.9501 1.9516 403.6832 404.0831 0.0622 -1.0000 -1.0000 5949334 1595361607.10 151.6689 60.0003 32.0000 1.9489 1.9505 403.9375 404.3381 0.0622 -1.0000 -1.0000 5949394 1595361607.20 151.6689 60.0003 32.0000 1.9482 1.9498 404.1587 404.5602 0.0623 -1.0000 -1.0000 5949454 1595361607.30 151.6689 60.0003 32.0000 1.9485 1.9501 404.0133 404.4132 0.0621 -1.0000 -1.0000 5949714 1595361607.40 151.6689 60.0003 32.0000 1.9492 1.9508 403.6549 404.0557 0.0624 -1.0000 -1.0000 5949794 1595361607.50 151.6584 60.0003 32.0000 1.9486 1.9501 403.5687 403.9695 0.0623 -1.0000 -1.0000 5949854 1595361607.60 151.5301 60.0003 32.0000 1.9474 1.9489 404.1230 404.5236 0.0621 -1.0000 -1.0000 5949924 1595361607.70 151.5301 60.0003 32.0000 1.9469 1.9485 404.1588 404.5608 0.0624 -1.0000 -1.0000 5949994 1595361607.80 151.5301 60.0003 32.0000 1.9481 1.9497 404.1676 404.5685 0.0623 -1.0000 -1.0000 5950184 1595361607.90 151.5301 60.0003 32.0000 1.9491 1.9507 403.9005 404.3014 0.0622 -1.0000 -1.0000 5950254 1595361608.00 151.5301 60.0003 32.0000 1.9473 1.9489 404.0081 404.4086 0.0622 -1.0000 -1.0000 5950323 1595361608.10 151.4731 60.0003 32.0000 1.9477 1.9493 404.2123 404.6122 0.0621 -1.0000 -1.0000 5950383 1595361608.20 151.4731 60.0003 32.0000 1.9489 1.9505 404.0362 404.4367 0.0622 -1.0000 -1.0000 5950453 1595361608.30 151.4731 60.0003 32.0000 1.9499 1.9515 403.6691 404.0680 0.0620 -1.0000 -1.0000 5951193 1595361608.40 151.4731 60.0003 32.0000 1.9493 1.9508 403.7031 404.1020 0.0620 -1.0000 -1.0000 5951253 1595361608.50 151.4731 60.0003 32.0000 1.9477 1.9493 404.0609 404.4601 0.0619 -1.0000 -1.0000 5951323 1595361608.60 151.4731 60.0003 32.0000 1.9487 1.9503 404.1092 404.5101 0.0622 -1.0000 -1.0000 5951393 1595361608.70 151.6549 60.0003 32.0000 1.9499 1.9514 403.8407 404.2404 0.0620 -1.0000 -1.0000 5951463 1595361608.80 151.6928 60.0003 32.0000 1.9490 1.9505 403.8322 404.2317 0.0621 -1.0000 -1.0000 5951523 1595361608.90 151.6928 60.0003 32.0000 1.9499 1.9515 404.0160 404.4158 0.0621 -1.0000 -1.0000 5951593 1595361609.00 151.6928 60.0003 32.0000 1.9463 1.9479 404.0042 404.4050 0.0623 -1.0000 -1.0000 5951663 1595361609.10 151.6928 60.0003 32.0000 1.9499 1.9515 403.7175 404.1179 0.0622 -1.0000 -1.0000 5951723 1595361609.20 151.6928 60.0003 32.0000 1.9491 1.9506 403.7797 404.1798 0.0621 -1.0000 -1.0000 5951793 1595361609.30 151.3755 60.0003 32.0000 1.9468 1.9484 404.0742 404.4734 0.0620 -1.0000 -1.0000 5951863 1595361609.40 151.3755 60.0003 32.0000 1.9486 1.9501 404.0388 404.4393 0.0623 -1.0000 -1.0000 5951923 1595361609.50 151.3755 60.0003 32.0000 1.9490 1.9506 403.6951 404.0963 0.0623 -1.0000 -1.0000 5951983 1595361609.60 151.3755 60.0003 32.0000 1.9478 1.9494 403.7534 404.1536 0.0621 -1.0000 -1.0000 5952063 1595361609.70 151.3755 60.0003 32.0000 1.9484 1.9500 403.7559 404.1569 0.0624 -1.0000 -1.0000 5952122 1595361609.80 151.4790 60.0008 32.0000 1.9470 1.9486 404.1283 404.5287 0.0621 -1.0000 -1.0000 5952182 1595361609.90 151.4790 60.0008 32.0000 1.9470 1.9486 404.1799 404.5798 0.0621 -1.0000 -1.0000 5952253 1595361610.00 151.4790 60.0008 32.0000 1.9479 1.9495 403.9638 404.3645 0.0622 -1.0000 -1.0000 5952322 1595361610.10 151.4790 60.0008 32.0000 1.9487 1.9503 404.0522 404.4521 0.0621 -1.0000 -1.0000 5952382 1595361610.20 151.4790 60.0008 32.0000 1.9481 1.9497 403.8481 404.2483 0.0622 -1.0000 -1.0000 5952462 1595361610.30 151.4790 60.0008 32.0000 1.9466 1.9482 403.8679 404.2683 0.0622 -1.0000 -1.0000 5952522 1595361610.40 151.4790 60.0008 32.0000 1.9485 1.9501 404.1024 404.5027 0.0621 -1.0000 -1.0000 5952582 1595361610.50 151.4790 60.0008 32.0000 1.9492 1.9508 403.8545 404.2542 0.0621 -1.0000 -1.0000 5952652 1595361610.60 151.4790 60.0008 32.0000 1.9497 1.9513 403.5278 403.9275 0.0621 -1.0000 -1.0000 5952722 1595361610.70 151.4790 60.0008 32.0000 1.9493 1.9509 403.8148 404.2141 0.0620 -1.0000 -1.0000 5952792 1595361610.80 151.4790 60.0008 32.0000 1.9475 1.9491 404.1516 404.5514 0.0621 -1.0000 -1.0000 5953172 1595361610.90 151.4790 60.0008 32.0000 1.9493 1.9508 403.9297 404.3307 0.0623 -1.0000 -1.0000 5953232 1595361611.00 151.4790 60.0008 32.0000 1.9501 1.9517 403.7933 404.1940 0.0622 -1.0000 -1.0000 5953302 1595361611.10 151.4896 60.0008 32.0000 1.9498 1.9514 403.5432 403.9444 0.0623 -1.0000 -1.0000 5953372 1595361611.20 151.4896 60.0008 32.0000 1.9493 1.9509 403.9357 404.3355 0.0621 -1.0000 -1.0000 5953432 1595361611.30 151.4896 60.0008 32.0000 1.9481 1.9497 404.1193 404.5197 0.0622 -1.0000 -1.0000 5953922 1595361611.40 151.4896 60.0008 32.0000 1.9480 1.9496 403.7422 404.1431 0.0623 -1.0000 -1.0000 5953982 1595361611.50 151.4896 60.0008 32.0000 1.9491 1.9507 403.5809 403.9804 0.0621 -1.0000 -1.0000 5954051 1595361611.60 151.4896 60.0008 32.0000 1.9479 1.9495 403.9934 404.3936 0.0622 -1.0000 -1.0000 5954121 1595361611.70 151.5456 60.0008 32.0000 1.9475 1.9491 404.2909 404.6921 0.0622 -1.0000 -1.0000 5954201 1595361611.80 151.5456 60.0008 32.0000 1.9466 1.9482 404.0370 404.4375 0.0622 -1.0000 -1.0000 5954371 1595361611.90 151.5456 60.0008 32.0000 1.9487 1.9503 404.0352 404.4371 0.0624 -1.0000 -1.0000 5954441 1595361612.00 151.5456 60.0008 32.0000 1.9502 1.9518 403.6344 404.0346 0.0622 -1.0000 -1.0000 5954501 1595361612.10 151.5456 60.0008 32.0000 1.9490 1.9506 403.8787 404.2788 0.0621 -1.0000 -1.0000 5954561 1595361612.20 151.5456 60.0008 32.0000 1.9477 1.9493 404.0076 404.4090 0.0622 -1.0000 -1.0000 5954641 1595361612.30 151.5440 60.0008 32.0000 1.9475 1.9491 404.0649 404.4647 0.0622 -1.0000 -1.0000 5954711 1595361612.40 151.5395 60.0008 32.0000 1.9485 1.9501 403.7364 404.1364 0.0621 -1.0000 -1.0000 5954771 1595361612.50 151.5395 60.0008 32.0000 1.9495 1.9511 403.6615 404.0608 0.0621 -1.0000 -1.0000 5954841 1595361612.60 151.5395 60.0008 32.0000 1.9474 1.9490 403.9689 404.3696 0.0622 -1.0000 -1.0000 5954901 1595361612.70 151.5395 60.0008 32.0000 1.9471 1.9487 404.2091 404.6093 0.0621 -1.0000 -1.0000 5954981 1595361612.80 151.5395 60.0008 32.0000 1.9476 1.9492 404.0231 404.4240 0.0622 -1.0000 -1.0000 5955041 1595361612.90 151.3253 60.0008 32.0000 1.9490 1.9506 404.0765 404.4764 0.0620 -1.0000 -1.0000 5955101 1595361613.00 151.3253 60.0008 32.0000 1.9491 1.9507 403.8002 404.2009 0.0623 -1.0000 -1.0000 5955181 1595361613.10 151.3253 60.0008 32.0000 1.9478 1.9494 403.7411 404.1413 0.0621 -1.0000 -1.0000 5955241 1595361613.20 151.3253 60.0008 32.0000 1.9476 1.9492 404.0515 404.4510 0.0621 -1.0000 -1.0000 5955301 1595361613.30 151.3253 60.0008 32.0000 1.9475 1.9491 404.1514 404.5527 0.0622 -1.0000 -1.0000 5955371 1595361613.40 151.3253 60.0008 32.0000 1.9462 1.9478 403.9841 404.3841 0.0621 -1.0000 -1.0000 5955980 1595361613.50 151.3804 60.0008 32.0000 1.9490 1.9505 403.8052 404.2050 0.0621 -1.0000 -1.0000 5956040 1595361613.60 151.4907 60.0008 32.0000 1.9474 1.9489 404.0017 404.4004 0.0620 -1.0000 -1.0000 5956110 1595361613.70 151.4907 60.0008 32.0000 1.9485 1.9501 404.2155 404.6160 0.0622 -1.0000 -1.0000 5956180 1595361613.80 151.4907 60.0008 32.0000 1.9483 1.9498 404.0572 404.4580 0.0622 -1.0000 -1.0000 5956240 1595361613.90 151.4907 60.0008 32.0000 1.9482 1.9498 404.0405 404.4413 0.0622 -1.0000 -1.0000 5956310 1595361614.00 151.4907 60.0008 32.0000 1.9487 1.9503 403.6542 404.0542 0.0622 -1.0000 -1.0000 5956380 1595361614.10 151.7781 60.0008 32.0000 1.9487 1.9503 403.6848 404.0844 0.0622 -1.0000 -1.0000 5956440 1595361614.20 151.7781 60.0008 32.0000 1.9488 1.9504 403.9314 404.3326 0.0622 -1.0000 -1.0000 5956510 1595361614.30 151.7781 60.0008 32.0000 1.9489 1.9505 404.2910 404.6921 0.0622 -1.0000 -1.0000 5956570 1595361614.40 151.7781 60.0008 32.0000 1.9471 1.9487 404.2983 404.6985 0.0621 -1.0000 -1.0000 5956710 1595361614.50 151.7781 60.0008 32.0000 1.9488 1.9504 403.9740 404.3744 0.0622 -1.0000 -1.0000 5956780 1595361614.60 151.7781 60.0008 32.0000 1.9469 1.9485 403.8106 404.2105 0.0621 -1.0000 -1.0000 5956840 1595361614.70 151.3463 60.0000 32.0000 1.9471 1.9487 404.1168 404.5177 0.0622 -1.0000 -1.0000 5956910 1595361614.80 151.3463 60.0000 32.0000 1.9485 1.9501 404.0641 404.4646 0.0621 -1.0000 -1.0000 5956980 1595361614.90 151.3463 60.0000 32.0000 1.9492 1.9508 403.9103 404.3101 0.0621 -1.0000 -1.0000 5957210 1595361615.00 151.3463 60.0000 32.0000 1.9487 1.9503 403.6759 404.0772 0.0622 -1.0000 -1.0000 5957280 1595361615.10 151.3463 60.0000 32.0000 1.9488 1.9504 403.9529 404.3528 0.0622 -1.0000 -1.0000 5957340 1595361615.20 151.3463 60.0000 32.0000 1.9463 1.9479 404.0907 404.4916 0.0622 -1.0000 -1.0000 5957400 1595361615.30 151.3749 60.0000 32.0000 1.9468 1.9484 404.1853 404.5854 0.0621 -1.0000 -1.0000 5957480 1595361615.40 151.5118 60.0000 32.0000 1.9490 1.9506 403.9779 404.3774 0.0620 -1.0000 -1.0000 5957940 1595361615.50 151.5118 60.0000 32.0000 1.9490 1.9506 403.8879 404.2877 0.0622 -1.0000 -1.0000 5958009 1595361615.60 151.5118 60.0000 32.0000 1.9482 1.9498 404.0356 404.4363 0.0622 -1.0000 -1.0000 5958079 1595361615.70 151.5118 60.0000 32.0000 1.9467 1.9483 404.2075 404.6080 0.0621 -1.0000 -1.0000 5958139 1595361615.80 151.5118 60.0000 32.0000 1.9475 1.9491 404.1051 404.5070 0.0624 -1.0000 -1.0000 5958209 1595361615.90 151.5118 60.0000 32.0000 1.9481 1.9496 403.8674 404.2677 0.0621 -1.0000 -1.0000 5958439 1595361616.00 151.5118 60.0000 32.0000 1.9485 1.9501 403.8586 404.2591 0.0623 -1.0000 -1.0000 5958499 1595361616.10 151.5118 60.0000 32.0000 1.9475 1.9491 404.1979 404.5999 0.0623 -1.0000 -1.0000 5958569 1595361616.20 151.5118 60.0000 32.0000 1.9481 1.9497 404.1823 404.5834 0.0623 -1.0000 -1.0000 5958639 1595361616.30 151.5118 60.0000 32.0000 1.9491 1.9507 404.0287 404.4298 0.0622 -1.0000 -1.0000 5958699 1595361616.40 151.5595 60.0000 32.0000 1.9483 1.9499 403.6702 404.0695 0.0621 -1.0000 -1.0000 5958769 1595361616.50 151.6112 60.0000 32.0000 1.9487 1.9502 403.7902 404.1910 0.0623 -1.0000 -1.0000 5958839 1595361616.60 151.6112 60.0000 32.0000 1.9479 1.9495 404.1791 404.5796 0.0622 -1.0000 -1.0000 5958899 1595361616.70 151.5973 60.0000 32.1765 1.9474 1.9490 404.0060 404.4078 0.0624 -1.0000 -1.0000 5958969 1595361616.80 151.5321 60.0000 33.0000 1.9494 1.9510 403.6353 404.0363 0.0623 -1.0000 -1.0000 5959039 1595361616.90 151.5321 60.0000 33.0000 1.9477 1.9493 404.1369 404.5371 0.0621 -1.0000 -1.0000 5959099 1595361617.00 151.3680 60.0000 33.0000 1.9472 1.9488 404.2283 404.6289 0.0622 -1.0000 -1.0000 5959199 1595361617.10 151.3680 60.0000 33.0000 1.9483 1.9498 404.0777 404.4785 0.0622 -1.0000 -1.0000 5959269 1595361617.20 151.3680 60.0000 33.0000 1.9507 1.9523 403.8218 404.2235 0.0623 -1.0000 -1.0000 5959329 1595361617.30 151.3680 60.0000 33.0000 1.9486 1.9502 403.7833 404.1833 0.0621 -1.0000 -1.0000 5959399 1595361617.40 151.3680 60.0000 33.0000 1.9480 1.9496 403.9236 404.3243 0.0622 -1.0000 -1.0000 5959469 1595361617.50 151.5539 60.0000 33.0000 1.9486 1.9502 404.2863 404.6863 0.0621 -1.0000 -1.0000 5959739 1595361617.60 151.5929 60.0000 33.0000 1.9480 1.9496 404.1785 404.5784 0.0621 -1.0000 -1.0000 5959809 1595361617.70 151.5929 60.0000 33.0000 1.9482 1.9498 403.9073 404.3076 0.0622 -1.0000 -1.0000 5959878 1595361617.80 151.5929 60.0000 33.0000 1.9477 1.9493 403.9152 404.3147 0.0620 -1.0000 -1.0000 5959939 1595361617.90 151.5929 60.0000 33.0000 1.9480 1.9496 404.1248 404.5254 0.0623 -1.0000 -1.0000